Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-15,00:00:00.000,319,11045240,12405,0,1763164799,12989.822208919992,34.43704391999927,53354.35879296001 2025-11-15,00:00:02.000,319,11045202,12285,0,1763164801,12989.956935119997,34.4793387000027,53354.35180584 2025-11-15,00:00:03.000,319,11045169,12565,0,1763164802,12989.970407740002,34.46524044000398,53354.35879296001 2025-11-15,00:00:04.000,319,11045190,12685,0,1763164803,12990.031034530002,34.45819131000462,53354.40071568 2025-11-15,00:00:05.000,319,11045173,12565,0,1763164804,12990.051243460002,34.50048609000078,53354.4426384 2025-11-15,00:00:06.000,319,11045225,12725,0,1763164805,12990.145551799993,34.47228957000334,53354.44962552 2025-11-15,00:00:07.000,319,11045203,12565,0,1763164806,12990.199442279998,34.49343696000142,53354.47058688 2025-11-15,00:00:08.000,319,11045172,12285,0,1763164807,12990.206178589993,34.48638783000206,53354.52648384001 2025-11-15,00:00:09.000,319,11045244,12365,0,1763164808,12990.233123829988,34.46524044000398,53354.53347096001 2025-11-15,00:00:10.000,319,11045204,12605,0,1763164809,12990.206178589993,34.48638783000206,53354.52648384001 2025-11-15,00:00:11.000,319,11045239,12525,0,1763164810,12990.260069069998,34.46524044000398,53354.561419440004 2025-11-15,00:00:12.000,319,11045178,12445,0,1763164811,12990.266805379993,34.4793387000027,53354.58936792 2025-11-15,00:00:13.000,319,11045237,12605,0,1763164812,12990.307223239994,34.47228957000334,53354.57539368001 2025-11-15,00:00:14.000,319,11045183,12645,0,1763164813,12990.300486929998,34.45819131000462,53354.61032928 2025-11-15,00:00:15.000,319,11045232,12565,0,1763164814,12990.334168479989,34.46524044000398,53354.64526488 2025-11-15,00:00:16.000,319,11045187,12525,0,1763164815,12990.408267889994,34.4793387000027,53354.6173164 2025-11-15,00:00:17.000,319,11045179,12605,0,1763164816,12990.428476819994,34.44409304999863,53354.680200480005 2025-11-15,00:00:18.000,319,11045181,12565,0,1763164817,12990.43521312999,34.44409304999863,53354.680200480005 2025-11-15,00:00:19.000,319,11045234,12445,0,1763164818,12990.462158369999,34.42294566000055,53354.66622624 2025-11-15,00:00:20.000,319,11045261,12565,0,1763164819,12990.47563098999,34.40179827000247,53354.66622624 2025-11-15,00:00:21.000,319,11045216,12685,0,1763164820,12990.49583991999,34.380650880004396,53354.74308456001 2025-11-15,00:00:22.000,319,11045211,12565,0,1763164821,12990.51604884999,34.40884740000183,53354.76404592 2025-11-15,00:00:23.000,319,11045265,12485,0,1763164822,12990.58341195,34.37360174999776,53354.70116184001 2025-11-15,00:00:24.000,319,11045212,12565,0,1763164823,12990.60362088,34.35950348999904,53354.77103304001 2025-11-15,00:00:25.000,319,11045205,12685,0,1763164824,12990.64403874,34.31720871000289,53354.78500728 2025-11-15,00:00:26.000,319,11045226,12725,0,1763164825,12990.62382981,34.289012189998175,53354.7570588 2025-11-15,00:00:27.000,319,11045209,12485,0,1763164826,12990.731610769995,34.29606132000481,53354.84090424001 2025-11-15,00:00:28.000,319,11045228,12525,0,1763164827,12990.72487446,34.27491392999946,53354.84090424001 2025-11-15,00:00:29.000,319,11045212,12485,0,1763164828,12990.772028629995,34.289012189998175,53354.92474968 2025-11-15,00:00:30.000,319,11045226,12525,0,1763164829,12990.772028629995,34.24671741000202,53354.85487848 2025-11-15,00:00:31.000,319,11045183,12525,0,1763164830,12990.80571018,34.22557002000394,53354.92474968 2025-11-15,00:00:32.000,319,11045220,12445,0,1763164831,12990.80571018,34.2326191500033,53354.86885272001 2025-11-15,00:00:33.000,319,11045195,12645,0,1763164832,12990.879809589991,34.218520890004584,53354.847891360005 2025-11-15,00:00:34.000,319,11045217,12685,0,1763164833,12990.900018519991,34.22557002000394,53354.896801200004 2025-11-15,00:00:35.000,319,11045192,12445,0,1763164834,12990.926963760001,34.19032436999987,53354.95269816 2025-11-15,00:00:36.000,319,11045150,12365,0,1763164835,12990.967381620001,34.22557002000394,53354.97365952 2025-11-15,00:00:37.000,319,11045273,12565,0,1763164836,12990.987590550001,34.20442262999859,53355.015582240005 2025-11-15,00:00:38.000,319,11045220,12525,0,1763164837,12991.028008410001,34.20442262999859,53355.05051784 2025-11-15,00:00:39.000,319,11045228,12645,0,1763164838,12991.001063169992,34.21147175999795,53354.99462088 2025-11-15,00:00:40.000,319,11045162,12685,0,1763164839,12991.068426270002,34.19737349999923,53355.015582240005 2025-11-15,00:00:41.000,319,11045231,12285,0,1763164840,12991.048217340001,34.19737349999923,53355.04353072 2025-11-15,00:00:42.000,319,11045185,12485,0,1763164841,12991.034744719997,34.169176980001794,53355.05051784 2025-11-15,00:00:43.000,319,11045220,12525,0,1763164842,12991.048217340001,34.148029590003716,53355.03654360001 2025-11-15,00:00:44.000,319,11045214,12365,0,1763164843,12991.081898889992,34.14098046000436,53355.07846632001 2025-11-15,00:00:45.000,319,11045255,12445,0,1763164844,12991.068426270002,34.12688219999836,53355.07846632001 2025-11-15,00:00:46.000,319,11045241,12445,0,1763164845,12991.088635200002,34.112783939999645,53355.085453440006 2025-11-15,00:00:47.000,319,11045183,12605,0,1763164846,12991.102107819992,34.08458742000221,53355.09244056 2025-11-15,00:00:48.000,319,11045182,12605,0,1763164847,12991.075162579997,34.09163655000157,53355.09942768 2025-11-15,00:00:49.000,319,11045181,12525,0,1763164848,12991.095371509997,34.12688219999836,53355.1413504 2025-11-15,00:00:50.000,319,11045187,12845,0,1763164849,12991.095371509997,34.05639090000477,53355.14833752 2025-11-15,00:00:51.000,319,11045135,12645,0,1763164850,12991.088635200002,34.07753829000285,53355.14833752 2025-11-15,00:00:52.000,319,11045231,12485,0,1763164851,12991.061689959992,34.08458742000221,53355.19026024 2025-11-15,00:00:53.000,319,11045263,12405,0,1763164852,12991.075162579997,34.07048916000349,53355.19026024 2025-11-15,00:00:54.000,319,11045215,12525,0,1763164853,12991.088635200002,34.09163655000157,53355.17628600001 2025-11-15,00:00:55.000,319,11045216,12605,0,1763164854,12991.102107819992,34.07753829000285,53355.197247359996 2025-11-15,00:00:56.000,319,11045243,12605,0,1763164855,12991.108844130002,34.08458742000221,53355.24615720001 2025-11-15,00:00:57.000,319,11045231,12285,0,1763164856,12991.142525679992,34.098685680000926,53355.28807992 2025-11-15,00:00:58.000,319,11045231,12325,0,1763164857,12991.142525679992,34.098685680000926,53355.26013144 2025-11-15,00:00:59.000,319,11045234,12405,0,1763164858,12991.155998299997,34.12688219999836,53355.253144320006 2025-11-15,00:01:00.000,319,11045215,12405,0,1763164859,12991.176207229997,34.169176980001794,53355.26711856 2025-11-15,00:01:01.000,319,11045201,12565,0,1763164860,12991.129053060002,34.14098046000436,53355.26013144 2025-11-15,00:01:02.000,319,11045183,12725,0,1763164861,12991.162734609992,34.12688219999836,53355.34397688001 2025-11-15,00:01:03.000,319,11045238,12485,0,1763164862,12991.122316749992,34.12688219999836,53355.28807992 2025-11-15,00:01:04.000,319,11045236,12565,0,1763164863,12991.115580439997,34.13393132999772,53355.2810928 2025-11-15,00:01:05.000,319,11045195,12765,0,1763164864,12991.129053060002,34.148029590003716,53355.26013144 2025-11-15,00:01:06.000,319,11045206,12645,0,1763164865,12991.115580439997,34.12688219999836,53355.26711856 2025-11-15,00:01:07.000,319,11045196,12445,0,1763164866,12991.129053060002,34.155078720003075,53355.35795112 2025-11-15,00:01:08.000,319,11045188,12445,0,1763164867,12991.081898889992,34.14098046000436,53355.29506704001 2025-11-15,00:01:09.000,319,11045177,12445,0,1763164868,12991.102107819992,34.12688219999836,53355.2810928 2025-11-15,00:01:10.000,319,11045201,12285,0,1763164869,12991.088635200002,34.112783939999645,53355.24615720001 2025-11-15,00:01:11.000,319,11045199,12685,0,1763164870,12991.041481029992,34.105734810000286,53355.2810928 2025-11-15,00:01:12.000,319,11045228,12605,0,1763164871,12991.041481029992,34.098685680000926,53355.30904128 2025-11-15,00:01:13.000,319,11045237,12565,0,1763164872,12991.021272099992,34.12688219999836,53355.32301552001 2025-11-15,00:01:14.000,319,11045255,12565,0,1763164873,12991.014535789996,34.105734810000286,53355.34397688001 2025-11-15,00:01:15.000,319,11045235,12805,0,1763164874,12990.974117929996,34.08458742000221,53355.3160284 2025-11-15,00:01:16.000,319,11045207,12645,0,1763164875,12991.001063169992,34.06344003000413,53355.33698976 2025-11-15,00:01:17.000,319,11045216,12565,0,1763164876,12990.953908999996,34.07753829000285,53355.32301552001 2025-11-15,00:01:18.000,319,11045225,12445,0,1763164877,12990.933700069996,34.105734810000286,53355.39288672001 2025-11-15,00:01:19.000,319,11045262,12685,0,1763164878,12990.953908999996,34.08458742000221,53355.33000264 2025-11-15,00:01:20.000,319,11045188,12365,0,1763164879,12990.913491139996,34.049341769998136,53355.3160284 2025-11-15,00:01:21.000,319,11045220,12605,0,1763164880,12990.8865459,34.09163655000157,53355.302054160005 2025-11-15,00:01:22.000,319,11045194,12525,0,1763164881,12990.913491139996,34.08458742000221,53355.37891248 2025-11-15,00:01:23.000,319,11045229,12605,0,1763164882,12990.920227449991,34.09163655000157,53355.364938239996 2025-11-15,00:01:24.000,319,11045198,12445,0,1763164883,12990.879809589991,34.07048916000349,53355.30904128 2025-11-15,00:01:25.000,319,11045197,12525,0,1763164884,12990.893282209996,34.06344003000413,53355.37192536001 2025-11-15,00:01:26.000,319,11045251,12645,0,1763164885,12990.893282209996,34.049341769998136,53355.302054160005 2025-11-15,00:01:27.000,319,11045186,12405,0,1763164886,12990.90675483,34.05639090000477,53355.37192536001 2025-11-15,00:01:28.000,319,11045229,12605,0,1763164887,12990.926963760001,34.07048916000349,53355.37192536001 2025-11-15,00:01:29.000,319,11045213,12565,0,1763164888,12990.913491139996,34.07048916000349,53355.3858996 2025-11-15,00:01:30.000,319,11045188,12405,0,1763164889,12990.947172690001,34.07048916000349,53355.39288672001 2025-11-15,00:01:31.000,319,11045228,12725,0,1763164890,12990.920227449991,34.105734810000286,53355.32301552001 2025-11-15,00:01:32.000,319,11045223,12485,0,1763164891,12990.913491139996,34.112783939999645,53355.39288672001 2025-11-15,00:01:33.000,319,11045222,12645,0,1763164892,12990.913491139996,34.08458742000221,53355.35795112 2025-11-15,00:01:34.000,319,11045230,12485,0,1763164893,12990.987590550001,34.09163655000157,53355.39288672001 2025-11-15,00:01:35.000,319,11045263,12565,0,1763164894,12990.994326859996,34.119833069999004,53355.39288672001 2025-11-15,00:01:36.000,319,11045225,12485,0,1763164895,12990.947172690001,34.09163655000157,53355.33698976 2025-11-15,00:01:37.000,319,11045249,12685,0,1763164896,12990.974117929996,34.112783939999645,53355.46275792001 2025-11-15,00:01:38.000,319,11045224,12605,0,1763164897,12990.974117929996,34.12688219999836,53355.3858996 2025-11-15,00:01:39.000,319,11045203,12445,0,1763164898,12991.007799480001,34.12688219999836,53355.37891248 2025-11-15,00:01:40.000,319,11045228,12485,0,1763164899,12990.987590550001,34.14098046000436,53355.3160284 2025-11-15,00:01:41.000,319,11045235,12485,0,1763164900,12991.007799480001,34.18327524000051,53355.364938239996 2025-11-15,00:01:42.000,319,11045202,12405,0,1763164901,12990.994326859996,34.21147175999795,53355.40686096 2025-11-15,00:01:43.000,319,11045249,12565,0,1763164902,12990.980854239991,34.218520890004584,53355.37192536001 2025-11-15,00:01:44.000,319,11045218,12685,0,1763164903,12990.974117929996,34.20442262999859,53355.40686096 2025-11-15,00:01:45.000,319,11045239,12445,0,1763164904,12990.953908999996,34.21147175999795,53355.35795112 2025-11-15,00:01:46.000,319,11045255,12565,0,1763164905,12990.974117929996,34.218520890004584,53355.399873840004 2025-11-15,00:01:47.000,319,11045206,12485,0,1763164906,12990.967381620001,34.2326191500033,53355.37891248 2025-11-15,00:01:48.000,319,11045199,12485,0,1763164907,12990.953908999996,34.24671741000202,53355.44878368 2025-11-15,00:01:49.000,319,11045275,12645,0,1763164908,12990.967381620001,34.218520890004584,53355.40686096 2025-11-15,00:01:50.000,319,11045154,12445,0,1763164909,12990.920227449991,34.218520890004584,53355.3858996 2025-11-15,00:01:51.000,319,11045228,12565,0,1763164910,12990.960645309991,34.23966828000266,53355.3858996 2025-11-15,00:01:52.000,319,11045248,12485,0,1763164911,12990.953908999996,34.25376654000138,53355.420835200006 2025-11-15,00:01:53.000,319,11045230,12325,0,1763164912,12990.960645309991,34.29606132000481,53355.43480944 2025-11-15,00:01:54.000,319,11045246,12525,0,1763164913,12990.926963760001,34.29606132000481,53355.364938239996 2025-11-15,00:01:55.000,319,11045265,12685,0,1763164914,12990.900018519991,34.30311045000417,53355.37891248 2025-11-15,00:01:56.000,319,11045235,12765,0,1763164915,12990.933700069996,34.345405230000324,53355.37891248 2025-11-15,00:01:57.000,319,11045182,12565,0,1763164916,12990.90675483,34.3665526199984,53355.40686096 2025-11-15,00:01:58.000,319,11045260,12445,0,1763164917,12990.933700069996,34.35950348999904,53355.40686096 2025-11-15,00:01:59.000,319,11045238,12525,0,1763164918,12990.893282209996,34.35245435999968,53355.3858996 2025-11-15,00:02:00.000,319,11045196,12485,0,1763164919,12990.926963760001,34.40179827000247,53355.40686096 2025-11-15,00:02:01.000,319,11045244,12485,0,1763164920,12990.913491139996,34.387700010003755,53355.39288672001 2025-11-15,00:02:02.000,319,11045249,12325,0,1763164921,12990.90675483,34.40884740000183,53355.420835200006 2025-11-15,00:02:03.000,319,11045229,12485,0,1763164922,12990.8865459,34.42294566000055,53355.33000264 2025-11-15,00:02:04.000,319,11045221,12525,0,1763164923,12990.933700069996,34.40884740000183,53355.34397688001 2025-11-15,00:02:05.000,319,11045218,12325,0,1763164924,12990.873073279996,34.41589653000119,53355.41384808001 2025-11-15,00:02:06.000,319,11045231,12645,0,1763164925,12990.90675483,34.43704391999927,53355.364938239996 2025-11-15,00:02:07.000,319,11045254,12685,0,1763164926,12990.83939172999,34.43704391999927,53355.420835200006 2025-11-15,00:02:08.000,319,11045219,12445,0,1763164927,12990.86633697,34.48638783000206,53355.33000264 2025-11-15,00:02:09.000,319,11045249,12485,0,1763164928,12990.873073279996,34.44409304999863,53355.39288672001 2025-11-15,00:02:10.000,319,11045233,12285,0,1763164929,12990.893282209996,34.44409304999863,53355.35795112 2025-11-15,00:02:11.000,319,11045227,12565,0,1763164930,12990.852864349996,34.44409304999863,53355.39288672001 2025-11-15,00:02:12.000,319,11045233,12645,0,1763164931,12990.859600659991,34.45114217999799,53355.39288672001 2025-11-15,00:02:13.000,319,11045266,12445,0,1763164932,12990.83939172999,34.45819131000462,53355.33698976 2025-11-15,00:02:14.000,319,11045200,12645,0,1763164933,12990.81918279999,34.394749140003114,53355.350964000005 2025-11-15,00:02:15.000,319,11045268,12365,0,1763164934,12990.82591911,34.40884740000183,53355.350964000005 2025-11-15,00:02:16.000,319,11045261,12445,0,1763164935,12990.832655419996,34.387700010003755,53355.35795112 2025-11-15,00:02:17.000,319,11045234,12805,0,1763164936,12990.82591911,34.35245435999968,53355.399873840004 2025-11-15,00:02:18.000,319,11045270,12445,0,1763164937,12990.859600659991,34.394749140003114,53355.3858996 2025-11-15,00:02:19.000,319,11045173,12525,0,1763164938,12990.82591911,34.35245435999968,53355.37192536001 2025-11-15,00:02:20.000,319,11045184,12285,0,1763164939,12990.82591911,34.30311045000417,53355.33698976 2025-11-15,00:02:21.000,319,11045266,12565,0,1763164940,12990.84612804,34.31015958000353,53355.37192536001 2025-11-15,00:02:22.000,319,11045226,12525,0,1763164941,12990.873073279996,34.31015958000353,53355.37891248 2025-11-15,00:02:23.000,319,11045268,12485,0,1763164942,12990.81918279999,34.29606132000481,53355.350964000005 2025-11-15,00:02:24.000,319,11045241,12605,0,1763164943,12990.852864349996,34.23966828000266,53355.37192536001 2025-11-15,00:02:25.000,319,11045218,12605,0,1763164944,12990.893282209996,34.29606132000481,53355.33698976 2025-11-15,00:02:26.000,319,11045255,12645,0,1763164945,12990.920227449991,34.289012189998175,53355.34397688001 2025-11-15,00:02:27.000,319,11045263,12565,0,1763164946,12990.947172690001,34.2678648000001,53355.35795112 2025-11-15,00:02:28.000,319,11045203,12365,0,1763164947,12990.933700069996,34.27491392999946,53355.35795112 2025-11-15,00:02:29.000,319,11045260,12325,0,1763164948,12990.980854239991,34.26081567000074,53355.37192536001 2025-11-15,00:02:30.000,319,11045263,12565,0,1763164949,12990.980854239991,34.29606132000481,53355.32301552001 2025-11-15,00:02:31.000,319,11045238,12325,0,1763164950,12991.021272099992,34.25376654000138,53355.30904128 2025-11-15,00:02:32.000,319,11045223,12645,0,1763164951,12991.034744719997,34.29606132000481,53355.350964000005 2025-11-15,00:02:33.000,319,11045239,12485,0,1763164952,12991.088635200002,34.25376654000138,53355.39288672001 2025-11-15,00:02:34.000,319,11045193,12445,0,1763164953,12991.122316749992,34.24671741000202,53355.39288672001 2025-11-15,00:02:35.000,319,11045215,12645,0,1763164954,12991.196416159997,34.30311045000417,53355.33698976 2025-11-15,00:02:36.000,319,11045204,12525,0,1763164955,12991.216625089997,34.27491392999946,53355.37192536001 2025-11-15,00:02:37.000,319,11045226,12445,0,1763164956,12991.263779259993,34.345405230000324,53355.3858996 2025-11-15,00:02:38.000,319,11045196,12645,0,1763164957,12991.304197119993,34.331306970001606,53355.364938239996 2025-11-15,00:02:39.000,319,11045216,12325,0,1763164958,12991.324406049993,34.338356100000965,53355.37891248 2025-11-15,00:02:40.000,319,11045220,12445,0,1763164959,12991.378296529998,34.3665526199984,53355.364938239996 2025-11-15,00:02:41.000,319,11045220,12725,0,1763164960,12991.445659629993,34.35950348999904,53355.37192536001 2025-11-15,00:02:42.000,319,11045227,12685,0,1763164961,12991.472604869989,34.37360174999776,53355.364938239996 2025-11-15,00:02:43.000,319,11045245,12525,0,1763164962,12991.486077489993,34.35245435999968,53355.44179656001 2025-11-15,00:02:44.000,319,11045257,12605,0,1763164963,12991.546704279994,34.394749140003114,53355.3858996 2025-11-15,00:02:45.000,319,11045256,12605,0,1763164964,12991.573649519989,34.37360174999776,53355.44878368 2025-11-15,00:02:46.000,319,11045254,12445,0,1763164965,12991.600594759999,34.387700010003755,53355.399873840004 2025-11-15,00:02:47.000,319,11045248,12645,0,1763164966,12991.627539999994,34.380650880004396,53355.44878368 2025-11-15,00:02:48.000,319,11045212,12565,0,1763164967,12991.63427630999,34.3665526199984,53355.46275792001 2025-11-15,00:02:49.000,319,11045242,12565,0,1763164968,12991.61406737999,34.37360174999776,53355.54660336 2025-11-15,00:02:50.000,319,11045205,12365,0,1763164969,12991.600594759999,34.35245435999968,53355.469745040005 2025-11-15,00:02:51.000,319,11045258,12725,0,1763164970,12991.566913209994,34.338356100000965,53355.4557708 2025-11-15,00:02:52.000,319,11045264,12405,0,1763164971,12991.566913209994,34.345405230000324,53355.48371928 2025-11-15,00:02:53.000,319,11045244,12645,0,1763164972,12991.573649519989,34.30311045000417,53355.51166776001 2025-11-15,00:02:54.000,319,11045232,12445,0,1763164973,12991.539967969999,34.31015958000353,53355.525642 2025-11-15,00:02:55.000,319,11045241,12485,0,1763164974,12991.513022729989,34.31720871000289,53355.54660336 2025-11-15,00:02:56.000,319,11045196,12405,0,1763164975,12991.539967969999,34.29606132000481,53355.56057760001 2025-11-15,00:02:57.000,319,11045187,12645,0,1763164976,12991.499550109998,34.289012189998175,53355.55359048 2025-11-15,00:02:58.000,319,11045223,12645,0,1763164977,12991.479341179998,34.289012189998175,53355.56057760001 2025-11-15,00:02:59.000,319,11045204,12525,0,1763164978,12991.411978079988,34.23966828000266,53355.53961624001 2025-11-15,00:03:00.000,319,11045212,12605,0,1763164979,12991.405241769993,34.32425784000225,53355.58153896001 2025-11-15,00:03:01.000,319,11045164,12685,0,1763164980,12991.411978079988,34.31720871000289,53355.60948744001 2025-11-15,00:03:02.000,319,11045234,12445,0,1763164981,12991.351351290003,34.331306970001606,53355.57455184 2025-11-15,00:03:03.000,319,11045259,12765,0,1763164982,12991.351351290003,34.32425784000225,53355.60948744001 2025-11-15,00:03:04.000,319,11045230,12445,0,1763164983,12991.371560219988,34.331306970001606,53355.61647456 2025-11-15,00:03:05.000,319,11045182,12565,0,1763164984,12991.378296529998,34.29606132000481,53355.58153896001 2025-11-15,00:03:06.000,319,11045182,12525,0,1763164985,12991.364823909993,34.31720871000289,53355.588526080006 2025-11-15,00:03:07.000,319,11045192,12685,0,1763164986,12991.371560219988,34.32425784000225,53355.60948744001 2025-11-15,00:03:08.000,319,11045191,12525,0,1763164987,12991.385032839993,34.31720871000289,53355.525642 2025-11-15,00:03:09.000,319,11045141,12565,0,1763164988,12991.411978079988,34.29606132000481,53355.61647456 2025-11-15,00:03:10.000,319,11045181,12685,0,1763164989,12991.432187009988,34.29606132000481,53355.5955132 2025-11-15,00:03:11.000,319,11045228,12365,0,1763164990,12991.432187009988,34.23966828000266,53355.56057760001 2025-11-15,00:03:12.000,319,11045234,12445,0,1763164991,12991.459132249998,34.27491392999946,53355.60250032 2025-11-15,00:03:13.000,319,11045187,12445,0,1763164992,12991.459132249998,34.218520890004584,53355.588526080006 2025-11-15,00:03:14.000,319,11045242,12725,0,1763164993,12991.479341179998,34.22557002000394,53355.62346168 2025-11-15,00:03:15.000,319,11045209,12605,0,1763164994,12991.472604869989,34.19737349999923,53355.58153896001 2025-11-15,00:03:16.000,319,11045187,12565,0,1763164995,12991.533231659989,34.2326191500033,53355.60250032 2025-11-15,00:03:17.000,319,11045173,12605,0,1763164996,12991.553440589989,34.19032436999987,53355.62346168 2025-11-15,00:03:18.000,319,11045286,12525,0,1763164997,12991.573649519989,34.14098046000436,53355.61647456 2025-11-15,00:03:19.000,319,11045231,12605,0,1763164998,12991.560176899999,34.155078720003075,53355.65839728001 2025-11-15,00:03:20.000,319,11045204,12565,0,1763164999,12991.587122139994,34.119833069999004,53355.6653844 2025-11-15,00:03:21.000,319,11045240,12605,0,1763165000,12991.580385829999,34.12688219999836,53355.6653844 2025-11-15,00:03:22.000,319,11045253,12605,0,1763165001,12991.593858449989,34.148029590003716,53355.700319999996 2025-11-15,00:03:23.000,319,11045259,12645,0,1763165002,12991.600594759999,34.09163655000157,53355.686345760005 2025-11-15,00:03:24.000,319,11045187,12565,0,1763165003,12991.580385829999,34.07048916000349,53355.637435920005 2025-11-15,00:03:25.000,319,11045249,12525,0,1763165004,12991.593858449989,34.06344003000413,53355.67935864001 2025-11-15,00:03:26.000,319,11045249,12405,0,1763165005,12991.573649519989,34.06344003000413,53355.686345760005 2025-11-15,00:03:27.000,319,11045226,12645,0,1763165006,12991.553440589989,34.07753829000285,53355.64442304 2025-11-15,00:03:28.000,319,11045244,12565,0,1763165007,12991.553440589989,34.02819438000006,53355.67237152 2025-11-15,00:03:29.000,319,11045215,12725,0,1763165008,12991.526495349994,34.09163655000157,53355.62346168 2025-11-15,00:03:30.000,319,11045175,12285,0,1763165009,12991.526495349994,34.06344003000413,53355.69333288 2025-11-15,00:03:31.000,319,11045227,12485,0,1763165010,12991.459132249998,34.049341769998136,53355.67935864001 2025-11-15,00:03:32.000,319,11045253,12525,0,1763165011,12991.486077489993,34.06344003000413,53355.6653844 2025-11-15,00:03:33.000,319,11045245,12645,0,1763165012,12991.445659629993,34.05639090000477,53355.64442304 2025-11-15,00:03:34.000,319,11045240,12485,0,1763165013,12991.445659629993,34.07048916000349,53355.686345760005 2025-11-15,00:03:35.000,319,11045199,12725,0,1763165014,12991.445659629993,34.105734810000286,53355.65141016 2025-11-15,00:03:36.000,319,11045219,12525,0,1763165015,12991.452395939988,34.05639090000477,53355.71429424 2025-11-15,00:03:37.000,319,11045248,12565,0,1763165016,12991.405241769993,34.0211452500007,53355.64442304 2025-11-15,00:03:38.000,319,11045252,12605,0,1763165017,12991.411978079988,34.049341769998136,53355.65141016 2025-11-15,00:03:39.000,319,11045229,12805,0,1763165018,12991.432187009988,34.00704699000198,53355.65141016 2025-11-15,00:03:40.000,319,11045223,12605,0,1763165019,12991.418714389998,34.04229263999878,53355.64442304 2025-11-15,00:03:41.000,319,11045173,12365,0,1763165020,12991.438923319998,33.99999786000262,53355.63044880001 2025-11-15,00:03:42.000,319,11045254,12365,0,1763165021,12991.425450699993,34.01409612000134,53355.65141016 2025-11-15,00:03:43.000,319,11045193,12645,0,1763165022,12991.479341179998,33.978850470004545,53355.67935864001 2025-11-15,00:03:44.000,319,11045222,12605,0,1763165023,12991.499550109998,33.96475220999855,53355.6653844 2025-11-15,00:03:45.000,319,11045241,12525,0,1763165024,12991.499550109998,33.929506560001755,53355.686345760005 2025-11-15,00:03:46.000,319,11045175,12405,0,1763165025,12991.506286419994,33.96475220999855,53355.6653844 2025-11-15,00:03:47.000,319,11045211,12525,0,1763165026,12991.533231659989,33.922457430002396,53355.700319999996 2025-11-15,00:03:48.000,319,11045295,12565,0,1763165027,12991.553440589989,33.96475220999855,53355.65141016 2025-11-15,00:03:49.000,319,11045196,12645,0,1763165028,12991.641012619999,33.978850470004545,53355.6653844 2025-11-15,00:03:50.000,319,11045230,12485,0,1763165029,12991.61406737999,33.985899600003904,53355.67237152 2025-11-15,00:03:51.000,319,11045235,12605,0,1763165030,12991.63427630999,33.96475220999855,53355.67237152 2025-11-15,00:03:52.000,319,11045250,12445,0,1763165031,12991.661221549999,33.97180133999791,53355.6653844 2025-11-15,00:03:53.000,319,11045264,12565,0,1763165032,12991.661221549999,33.985899600003904,53355.71429424 2025-11-15,00:03:54.000,319,11045240,12365,0,1763165033,12991.70163941,33.97180133999791,53355.65141016 2025-11-15,00:03:55.000,319,11045223,12565,0,1763165034,12991.688166789994,33.97180133999791,53355.69333288 2025-11-15,00:03:56.000,319,11045133,12485,0,1763165035,12991.73532095999,33.95065394999983,53355.72128136 2025-11-15,00:03:57.000,319,11045216,12325,0,1763165036,12991.70163941,34.01409612000134,53355.65839728001 2025-11-15,00:03:58.000,319,11045175,12685,0,1763165037,12991.728584649994,33.97180133999791,53355.71429424 2025-11-15,00:03:59.000,319,11045180,12565,0,1763165038,12991.74205727,33.96475220999855,53355.70730712001 2025-11-15,00:04:00.000,319,11045207,12485,0,1763165039,12991.72184834,33.95065394999983,53355.72826848001 2025-11-15,00:04:01.000,319,11045186,12765,0,1763165040,12991.74205727,33.985899600003904,53355.700319999996 2025-11-15,00:04:02.000,319,11045184,12565,0,1763165041,12991.74205727,34.01409612000134,53355.72128136 2025-11-15,00:04:03.000,319,11045183,12605,0,1763165042,12991.748793579995,33.985899600003904,53355.69333288 2025-11-15,00:04:04.000,319,11045224,12645,0,1763165043,12991.769002509995,33.99294873000326,53355.70730712001 2025-11-15,00:04:05.000,319,11045165,12605,0,1763165044,12991.769002509995,33.99294873000326,53355.67935864001 2025-11-15,00:04:06.000,319,11045230,12525,0,1763165045,12991.789211439995,33.95770307999919,53355.76320408 2025-11-15,00:04:07.000,319,11045183,12445,0,1763165046,12991.78247513,33.985899600003904,53355.70730712001 2025-11-15,00:04:08.000,319,11045233,12285,0,1763165047,12991.789211439995,33.985899600003904,53355.71429424 2025-11-15,00:04:09.000,319,11045217,12685,0,1763165048,12991.789211439995,33.978850470004545,53355.70730712001 2025-11-15,00:04:10.000,319,11045186,12485,0,1763165049,12991.789211439995,33.95770307999919,53355.67237152 2025-11-15,00:04:11.000,319,11045149,12765,0,1763165050,12991.82289299,33.978850470004545,53355.63044880001 2025-11-15,00:04:12.000,319,11045179,12485,0,1763165051,12991.78247513,33.97180133999791,53355.65839728001 2025-11-15,00:04:13.000,319,11045205,12285,0,1763165052,12991.769002509995,33.99999786000262,53355.72128136 2025-11-15,00:04:14.000,319,11045167,12685,0,1763165053,12991.78247513,33.99999786000262,53355.72826848001 2025-11-15,00:04:15.000,319,11045154,12485,0,1763165054,12991.79594774999,33.99999786000262,53355.70730712001 2025-11-15,00:04:16.000,319,11045213,12485,0,1763165055,12991.80268406,33.978850470004545,53355.71429424 2025-11-15,00:04:17.000,319,11045195,12605,0,1763165056,12991.84310192,33.99999786000262,53355.70730712001 2025-11-15,00:04:18.000,319,11045199,12565,0,1763165057,12991.809420369995,33.96475220999855,53355.69333288 2025-11-15,00:04:19.000,319,11045192,12645,0,1763165058,12991.769002509995,33.95065394999983,53355.72128136 2025-11-15,00:04:20.000,319,11045193,12525,0,1763165059,12991.80268406,33.887211779998324,53355.67237152 2025-11-15,00:04:21.000,319,11045189,12525,0,1763165060,12991.75552988999,33.90131004000432,53355.700319999996 2025-11-15,00:04:22.000,319,11045175,12485,0,1763165061,12991.75552988999,33.86606439000025,53355.61647456 2025-11-15,00:04:23.000,319,11045186,12485,0,1763165062,12991.748793579995,33.85196613000153,53355.65141016 2025-11-15,00:04:24.000,319,11045139,12525,0,1763165063,12991.728584649994,33.8096713499981,53355.71429424 2025-11-15,00:04:25.000,319,11045148,12445,0,1763165064,12991.74205727,33.7744257000013,53355.72826848001 2025-11-15,00:04:26.000,319,11045161,12485,0,1763165065,12991.75552988999,33.746229180003866,53355.64442304 2025-11-15,00:04:27.000,319,11045204,12485,0,1763165066,12991.7622662,33.72508178999851,53355.6653844 2025-11-15,00:04:28.000,319,11045197,12525,0,1763165067,12991.75552988999,33.710983529999794,53355.72128136 2025-11-15,00:04:29.000,319,11045173,12645,0,1763165068,12991.71511202999,33.703934400000435,53355.67935864001 2025-11-15,00:04:30.000,319,11045195,12605,0,1763165069,12991.75552988999,33.647541359998286,53355.71429424 2025-11-15,00:04:31.000,319,11045154,12565,0,1763165070,12991.748793579995,33.654590489997645,53355.72826848001 2025-11-15,00:04:32.000,319,11045177,12645,0,1763165071,12991.7622662,33.675737880003,53355.67237152 2025-11-15,00:04:33.000,319,11045184,12445,0,1763165072,12991.789211439995,33.66868875000364,53355.67935864001 2025-11-15,00:04:34.000,319,11045170,12365,0,1763165073,12991.7622662,33.73918005000451,53355.72826848001 2025-11-15,00:04:35.000,319,11045198,12405,0,1763165074,12991.789211439995,33.66163962000428,53355.6653844 2025-11-15,00:04:36.000,319,11045179,12605,0,1763165075,12991.809420369995,33.675737880003,53355.67237152 2025-11-15,00:04:37.000,319,11045170,12445,0,1763165076,12991.84310192,33.68983614000172,53355.70730712001 2025-11-15,00:04:38.000,319,11045216,12525,0,1763165077,12991.81615667999,33.71803265999915,53355.74922984001 2025-11-15,00:04:39.000,319,11045257,12685,0,1763165078,12991.870047159995,33.73918005000451,53355.67237152 2025-11-15,00:04:40.000,319,11045137,12645,0,1763165079,12991.89699239999,33.73918005000451,53355.72826848001 2025-11-15,00:04:41.000,319,11045195,12565,0,1763165080,12991.910465019995,33.696885270001076,53355.70730712001 2025-11-15,00:04:42.000,319,11045203,12605,0,1763165081,12991.95761918999,33.73213091999787,53355.69333288 2025-11-15,00:04:43.000,319,11045186,12565,0,1763165082,12991.97782811999,33.68983614000172,53355.74922984001 2025-11-15,00:04:44.000,319,11045198,12645,0,1763165083,12992.011509669996,33.71803265999915,53355.756216960006 2025-11-15,00:04:45.000,319,11045218,12525,0,1763165084,12992.051927529996,33.703934400000435,53355.71429424 2025-11-15,00:04:46.000,319,11045212,12645,0,1763165085,12992.058663839991,33.66163962000428,53355.735255600004 2025-11-15,00:04:47.000,319,11045214,12445,0,1763165086,12992.08560908,33.68278701000236,53355.735255600004 2025-11-15,00:04:48.000,319,11045158,12445,0,1763165087,12992.099081699991,33.64049222999893,53355.72128136 2025-11-15,00:04:49.000,319,11045226,12645,0,1763165088,12992.12602694,33.675737880003,53355.7701912 2025-11-15,00:04:50.000,319,11045195,12485,0,1763165089,12992.146235870001,33.66163962000428,53355.72826848001 2025-11-15,00:04:51.000,319,11045261,12565,0,1763165090,12992.179917419991,33.64049222999893,53355.72826848001 2025-11-15,00:04:52.000,319,11045191,12565,0,1763165091,12992.220335279992,33.64049222999893,53355.81910104 2025-11-15,00:04:53.000,319,11045170,12525,0,1763165092,12992.227071590001,33.68278701000236,53355.756216960006 2025-11-15,00:04:54.000,319,11045262,12565,0,1763165093,12992.220335279992,33.64049222999893,53355.78416544 2025-11-15,00:04:55.000,319,11045213,12645,0,1763165094,12992.240544209992,33.61934484000085,53355.81211392 2025-11-15,00:04:56.000,319,11045170,12485,0,1763165095,12992.287698380002,33.66163962000428,53355.805126800005 2025-11-15,00:04:57.000,319,11045239,12685,0,1763165096,12992.227071590001,33.654590489997645,53355.76320408 2025-11-15,00:04:58.000,319,11045168,12485,0,1763165097,12992.260753139992,33.66868875000364,53355.79813968001 2025-11-15,00:04:59.000,319,11045248,12645,0,1763165098,12992.280962069992,33.654590489997645,53355.74224272 2025-11-15,00:05:00.000,319,11045287,12645,0,1763165099,12992.280962069992,33.654590489997645,53355.756216960006 2025-11-15,00:05:01.000,319,11045225,12605,0,1763165100,12992.307907310002,33.654590489997645,53355.756216960006 2025-11-15,00:05:02.000,319,11045231,12445,0,1763165101,12992.321379929992,33.675737880003,53355.76320408 2025-11-15,00:05:03.000,319,11045225,12685,0,1763165102,12992.294434689997,33.68983614000172,53355.72826848001 2025-11-15,00:05:04.000,319,11045220,12285,0,1763165103,12992.355061479997,33.703934400000435,53355.756216960006 2025-11-15,00:05:05.000,319,11045264,12485,0,1763165104,12992.368534100002,33.654590489997645,53355.79115256 2025-11-15,00:05:06.000,319,11045187,12685,0,1763165105,12992.395479339997,33.68983614000172,53355.79813968001 2025-11-15,00:05:07.000,319,11045231,12805,0,1763165106,12992.375270409997,33.654590489997645,53355.805126800005 2025-11-15,00:05:08.000,319,11045205,12565,0,1763165107,12992.442633509992,33.71803265999915,53355.81910104 2025-11-15,00:05:09.000,319,11045207,12645,0,1763165108,12992.382006719992,33.696885270001076,53355.8400624 2025-11-15,00:05:10.000,319,11045246,12565,0,1763165109,12992.429160890002,33.696885270001076,53355.8400624 2025-11-15,00:05:11.000,319,11045204,12805,0,1763165110,12992.415688269997,33.654590489997645,53355.8400624 2025-11-15,00:05:12.000,319,11045246,12565,0,1763165111,12992.435897199997,33.66868875000364,53355.86102376 2025-11-15,00:05:13.000,319,11045229,12565,0,1763165112,12992.435897199997,33.68983614000172,53355.86102376 2025-11-15,00:05:14.000,319,11045222,12525,0,1763165113,12992.476315059997,33.66163962000428,53355.89595936001 2025-11-15,00:05:15.000,319,11045253,12645,0,1763165114,12992.469578750002,33.66163962000428,53355.84704952001 2025-11-15,00:05:16.000,319,11045239,12525,0,1763165115,12992.483051369993,33.654590489997645,53355.88897224 2025-11-15,00:05:17.000,319,11045231,12605,0,1763165116,12992.496523989998,33.63344309999957,53355.91692072001 2025-11-15,00:05:18.000,319,11045263,12605,0,1763165117,12992.530205540002,33.654590489997645,53355.91692072001 2025-11-15,00:05:19.000,319,11045206,12485,0,1763165118,12992.516732919998,33.61934484000085,53355.89595936001 2025-11-15,00:05:20.000,319,11045265,12845,0,1763165119,12992.509996610002,33.61934484000085,53355.9099336 2025-11-15,00:05:21.000,319,11045235,12525,0,1763165120,12992.543678159993,33.62639397000021,53355.868010879996 2025-11-15,00:05:22.000,319,11045217,12605,0,1763165121,12992.543678159993,33.61934484000085,53355.9099336 2025-11-15,00:05:23.000,319,11045229,12525,0,1763165122,12992.530205540002,33.66163962000428,53355.89595936001 2025-11-15,00:05:24.000,319,11045214,12485,0,1763165123,12992.530205540002,33.62639397000021,53355.868010879996 2025-11-15,00:05:25.000,319,11045222,12605,0,1763165124,12992.516732919998,33.68983614000172,53355.87499800001 2025-11-15,00:05:26.000,319,11045255,12485,0,1763165125,12992.543678159993,33.675737880003,53355.923907840006 2025-11-15,00:05:27.000,319,11045180,12565,0,1763165126,12992.483051369993,33.675737880003,53355.902946480004 2025-11-15,00:05:28.000,319,11045210,12525,0,1763165127,12992.530205540002,33.675737880003,53355.88198512 2025-11-15,00:05:29.000,319,11045181,12645,0,1763165128,12992.536941849998,33.72508178999851,53355.88198512 2025-11-15,00:05:30.000,319,11045226,12405,0,1763165129,12992.509996610002,33.760327440002584,53355.88897224 2025-11-15,00:05:31.000,319,11045230,12445,0,1763165130,12992.516732919998,33.73213091999787,53355.94486920001 2025-11-15,00:05:32.000,319,11045218,12605,0,1763165131,12992.530205540002,33.7744257000013,53355.91692072001 2025-11-15,00:05:33.000,319,11045234,12525,0,1763165132,12992.489787680002,33.82376961000409,53355.95884344 2025-11-15,00:05:34.000,319,11045190,12285,0,1763165133,12992.476315059997,33.79557308999938,53355.972817680005 2025-11-15,00:05:35.000,319,11045238,12525,0,1763165134,12992.496523989998,33.84491700000217,53355.88897224 2025-11-15,00:05:36.000,319,11045171,12445,0,1763165135,12992.496523989998,33.83786787000281,53355.93089496 2025-11-15,00:05:37.000,319,11045181,12485,0,1763165136,12992.516732919998,33.81672048000473,53355.9798048 2025-11-15,00:05:38.000,319,11045248,12445,0,1763165137,12992.496523989998,33.83081874000345,53355.93089496 2025-11-15,00:05:39.000,319,11045233,12525,0,1763165138,12992.509996610002,33.83786787000281,53355.91692072001 2025-11-15,00:05:40.000,319,11045191,12445,0,1763165139,12992.536941849998,33.83786787000281,53355.91692072001 2025-11-15,00:05:41.000,319,11045187,12525,0,1763165140,12992.516732919998,33.83786787000281,53355.94486920001 2025-11-15,00:05:42.000,319,11045234,12765,0,1763165141,12992.516732919998,33.83081874000345,53355.88198512 2025-11-15,00:05:43.000,319,11045204,12645,0,1763165142,12992.530205540002,33.8096713499981,53355.88897224 2025-11-15,00:05:44.000,319,11045200,12685,0,1763165143,12992.536941849998,33.8096713499981,53355.93788208 2025-11-15,00:05:45.000,319,11045244,12765,0,1763165144,12992.570623399988,33.78147483000066,53355.96583056001 2025-11-15,00:05:46.000,319,11045219,12285,0,1763165145,12992.590832329988,33.83786787000281,53355.91692072001 2025-11-15,00:05:47.000,319,11045225,12445,0,1763165146,12992.577359709998,33.76737657000194,53355.923907840006 2025-11-15,00:05:48.000,319,11045163,12405,0,1763165147,12992.557150779998,33.76737657000194,53355.96583056001 2025-11-15,00:05:49.000,319,11045225,12645,0,1763165148,12992.597568639998,33.746229180003866,53355.96583056001 2025-11-15,00:05:50.000,319,11045213,12605,0,1763165149,12992.604304949993,33.78147483000066,53355.9798048 2025-11-15,00:05:51.000,319,11045216,12485,0,1763165150,12992.577359709998,33.76737657000194,53355.9099336 2025-11-15,00:05:52.000,319,11045230,12565,0,1763165151,12992.624513879993,33.746229180003866,53355.972817680005 2025-11-15,00:05:53.000,319,11045181,12565,0,1763165152,12992.617777569998,33.8096713499981,53355.95884344 2025-11-15,00:05:54.000,319,11045220,12485,0,1763165153,12992.644722809993,33.710983529999794,53355.96583056001 2025-11-15,00:05:55.000,319,11045218,12445,0,1763165154,12992.651459119988,33.73213091999787,53355.98679192 2025-11-15,00:05:56.000,319,11045207,12285,0,1763165155,12992.651459119988,33.703934400000435,53355.9798048 2025-11-15,00:05:57.000,319,11045217,12485,0,1763165156,12992.664931739993,33.675737880003,53355.972817680005 2025-11-15,00:05:58.000,319,11045210,12605,0,1763165157,12992.658195429998,33.675737880003,53355.99377904001 2025-11-15,00:05:59.000,319,11045215,12525,0,1763165158,12992.691876979989,33.66868875000364,53355.93089496 2025-11-15,00:06:00.000,319,11045239,12405,0,1763165159,12992.671668049989,33.62639397000021,53355.95185632 2025-11-15,00:06:01.000,319,11045239,12565,0,1763165160,12992.671668049989,33.64049222999893,53355.98679192 2025-11-15,00:06:02.000,319,11045260,12645,0,1763165161,12992.718822219998,33.62639397000021,53356.02871464 2025-11-15,00:06:03.000,319,11045162,12485,0,1763165162,12992.752503769989,33.59114832000341,53356.00775328 2025-11-15,00:06:04.000,319,11045241,12485,0,1763165163,12992.772712699989,33.60524658000213,53356.00076616 2025-11-15,00:06:05.000,319,11045261,12325,0,1763165164,12992.779449009999,33.59819745000277,53355.96583056001 2025-11-15,00:06:06.000,319,11045220,12805,0,1763165165,12992.826603179994,33.59819745000277,53356.00775328 2025-11-15,00:06:07.000,319,11045260,12805,0,1763165166,12992.806394249994,33.58409919000405,53355.95185632 2025-11-15,00:06:08.000,319,11045184,12485,0,1763165167,12992.806394249994,33.58409919000405,53356.00076616 2025-11-15,00:06:09.000,319,11045209,12565,0,1763165168,12992.799657939999,33.59819745000277,53356.00775328 2025-11-15,00:06:10.000,319,11045252,12805,0,1763165169,12992.792921629989,33.58409919000405,53355.95185632 2025-11-15,00:06:11.000,319,11045258,12445,0,1763165170,12992.792921629989,33.59819745000277,53355.98679192 2025-11-15,00:06:12.000,319,11045211,12485,0,1763165171,12992.786185319994,33.59819745000277,53356.04268888001 2025-11-15,00:06:13.000,319,11045251,12485,0,1763165172,12992.786185319994,33.63344309999957,53356.04268888001 2025-11-15,00:06:14.000,319,11045192,12405,0,1763165173,12992.779449009999,33.58409919000405,53356.02871464 2025-11-15,00:06:15.000,319,11045321,12685,0,1763165174,12992.732294839989,33.59114832000341,53356.02871464 2025-11-15,00:06:16.000,319,11045233,12645,0,1763165175,12992.732294839989,33.60524658000213,53356.04268888001 2025-11-15,00:06:17.000,319,11045264,12725,0,1763165176,12992.752503769989,33.577050060004694,53356.021727520005 2025-11-15,00:06:18.000,319,11045176,12525,0,1763165177,12992.691876979989,33.59819745000277,53355.99377904001 2025-11-15,00:06:19.000,319,11045232,12565,0,1763165178,12992.685140669993,33.54885353999998,53356.035701759996 2025-11-15,00:06:20.000,319,11045217,12445,0,1763165179,12992.685140669993,33.59114832000341,53355.96583056001 2025-11-15,00:06:21.000,319,11045258,12485,0,1763165180,12992.651459119988,33.55590266999934,53355.98679192 2025-11-15,00:06:22.000,319,11045260,12525,0,1763165181,12992.624513879993,33.577050060004694,53356.02871464 2025-11-15,00:06:23.000,319,11045202,12765,0,1763165182,12992.611041259988,33.59819745000277,53356.00775328 2025-11-15,00:06:24.000,319,11045221,12485,0,1763165183,12992.624513879993,33.55590266999934,53356.00076616 2025-11-15,00:06:25.000,319,11045221,12485,0,1763165184,12992.604304949993,33.54180441000062,53356.00076616 2025-11-15,00:06:26.000,319,11045263,12445,0,1763165185,12992.644722809993,33.54885353999998,53356.021727520005 2025-11-15,00:06:27.000,319,11045219,12645,0,1763165186,12992.651459119988,33.520657020002545,53356.11256008001 2025-11-15,00:06:28.000,319,11045238,12445,0,1763165187,12992.658195429998,33.54180441000062,53356.01474040001 2025-11-15,00:06:29.000,319,11045224,12285,0,1763165188,12992.658195429998,33.520657020002545,53356.05666312 2025-11-15,00:06:30.000,319,11045277,12565,0,1763165189,12992.644722809993,33.55590266999934,53356.06365024001 2025-11-15,00:06:31.000,319,11045251,12365,0,1763165190,12992.644722809993,33.54885353999998,53356.04268888001 2025-11-15,00:06:32.000,319,11045228,12525,0,1763165191,12992.617777569998,33.54885353999998,53356.01474040001 2025-11-15,00:06:33.000,319,11045197,12885,0,1763165192,12992.604304949993,33.59819745000277,53355.972817680005 2025-11-15,00:06:34.000,319,11045211,12605,0,1763165193,12992.604304949993,33.58409919000405,53356.00775328 2025-11-15,00:06:35.000,319,11045229,12445,0,1763165194,12992.611041259988,33.59114832000341,53355.95884344 2025-11-15,00:06:36.000,319,11045270,12605,0,1763165195,12992.550414470003,33.59114832000341,53355.91692072001 2025-11-15,00:06:37.000,319,11045268,12245,0,1763165196,12992.509996610002,33.59114832000341,53355.95185632 2025-11-15,00:06:38.000,319,11045154,12605,0,1763165197,12992.489787680002,33.61229571000149,53356.00775328 2025-11-15,00:06:39.000,319,11045247,12365,0,1763165198,12992.483051369993,33.61934484000085,53355.9798048 2025-11-15,00:06:40.000,319,11045256,12445,0,1763165199,12992.422424579992,33.60524658000213,53355.972817680005 2025-11-15,00:06:41.000,319,11045204,12565,0,1763165200,12992.429160890002,33.57000092999806,53355.972817680005 2025-11-15,00:06:42.000,319,11045245,12525,0,1763165201,12992.408951960002,33.57000092999806,53355.972817680005 2025-11-15,00:06:43.000,319,11045220,12565,0,1763165202,12992.334852549997,33.57000092999806,53355.94486920001 2025-11-15,00:06:44.000,319,11045235,12525,0,1763165203,12992.301170999992,33.54180441000062,53355.93089496 2025-11-15,00:06:45.000,319,11045240,12365,0,1763165204,12992.267489450001,33.49246049999783,53355.923907840006 2025-11-15,00:06:46.000,319,11045229,12525,0,1763165205,12992.267489450001,33.50655876000383,53355.93089496 2025-11-15,00:06:47.000,319,11045297,12565,0,1763165206,12992.233807899996,33.513607890003186,53355.95185632 2025-11-15,00:06:48.000,319,11045236,12525,0,1763165207,12992.193390039996,33.478362239999115,53355.923907840006 2025-11-15,00:06:49.000,319,11045258,12645,0,1763165208,12992.186653730001,33.45721485000104,53355.9099336 2025-11-15,00:06:50.000,319,11045213,12285,0,1763165209,12992.247280520001,33.478362239999115,53355.868010879996 2025-11-15,00:06:51.000,319,11045264,12405,0,1763165210,12992.206862660001,33.41492007000488,53355.88897224 2025-11-15,00:06:52.000,319,11045276,12445,0,1763165211,12992.233807899996,33.39377267999953,53355.902946480004 2025-11-15,00:06:53.000,319,11045202,12485,0,1763165212,12992.227071590001,33.37262529000145,53355.902946480004 2025-11-15,00:06:54.000,319,11045243,12325,0,1763165213,12992.247280520001,33.38672355000017,53355.93089496 2025-11-15,00:06:55.000,319,11045255,12485,0,1763165214,12992.254016829997,33.38672355000017,53355.86102376 2025-11-15,00:06:56.000,319,11045282,12765,0,1763165215,12992.274225759997,33.36557616000209,53355.86102376 2025-11-15,00:06:57.000,319,11045221,12365,0,1763165216,12992.307907310002,33.37967442000081,53355.86102376 2025-11-15,00:06:58.000,319,11045214,12565,0,1763165217,12992.307907310002,33.37967442000081,53355.805126800005 2025-11-15,00:06:59.000,319,11045195,12365,0,1763165218,12992.314643619997,33.37262529000145,53355.868010879996 2025-11-15,00:07:00.000,319,11045190,12445,0,1763165219,12992.341588859992,33.38672355000017,53355.81910104 2025-11-15,00:07:01.000,319,11045239,12685,0,1763165220,12992.328116240002,33.37262529000145,53355.756216960006 2025-11-15,00:07:02.000,319,11045233,12685,0,1763165221,12992.355061479997,33.36557616000209,53355.87499800001 2025-11-15,00:07:03.000,319,11045209,12605,0,1763165222,12992.375270409997,33.351477900003374,53355.78416544 2025-11-15,00:07:04.000,319,11045231,12645,0,1763165223,12992.368534100002,33.32328137999866,53355.84704952001 2025-11-15,00:07:05.000,319,11045265,12725,0,1763165224,12992.382006719992,33.337379640004656,53355.83307528 2025-11-15,00:07:06.000,319,11045149,12365,0,1763165225,12992.415688269997,33.35852703000273,53355.87499800001 2025-11-15,00:07:07.000,319,11045180,12565,0,1763165226,12992.355061479997,33.33033050999802,53355.86102376 2025-11-15,00:07:08.000,319,11045272,12725,0,1763165227,12992.341588859992,33.302133990000584,53355.78416544 2025-11-15,00:07:09.000,319,11045215,12525,0,1763165228,12992.314643619997,33.3162322499993,53355.81910104 2025-11-15,00:07:10.000,319,11045197,12645,0,1763165229,12992.314643619997,33.32328137999866,53355.84704952001 2025-11-15,00:07:11.000,319,11045199,12685,0,1763165230,12992.341588859992,33.351477900003374,53355.81211392 2025-11-15,00:07:12.000,319,11045206,12645,0,1763165231,12992.334852549997,33.33033050999802,53355.81211392 2025-11-15,00:07:13.000,319,11045210,12605,0,1763165232,12992.314643619997,33.351477900003374,53355.83307528 2025-11-15,00:07:14.000,319,11045212,12565,0,1763165233,12992.294434689997,33.337379640004656,53355.86102376 2025-11-15,00:07:15.000,319,11045184,12445,0,1763165234,12992.321379929992,33.337379640004656,53355.805126800005 2025-11-15,00:07:16.000,319,11045241,12525,0,1763165235,12992.328116240002,33.344428770004015,53355.81910104 2025-11-15,00:07:17.000,319,11045230,12485,0,1763165236,12992.361797789992,33.337379640004656,53355.86102376 2025-11-15,00:07:18.000,319,11045221,12685,0,1763165237,12992.375270409997,33.35852703000273,53355.82608816001 2025-11-15,00:07:19.000,319,11045210,12525,0,1763165238,12992.355061479997,33.38672355000017,53355.81910104 2025-11-15,00:07:20.000,319,11045208,12565,0,1763165239,12992.422424579992,33.40787093999825,53355.81910104 2025-11-15,00:07:21.000,319,11045246,12645,0,1763165240,12992.435897199997,33.45016572000168,53355.79813968001 2025-11-15,00:07:22.000,319,11045217,12645,0,1763165241,12992.476315059997,33.4290183300036,53355.84704952001 2025-11-15,00:07:23.000,319,11045217,12245,0,1763165242,12992.543678159993,33.45721485000104,53355.81211392 2025-11-15,00:07:24.000,319,11045218,12565,0,1763165243,12992.543678159993,33.49246049999783,53355.72826848001 2025-11-15,00:07:25.000,319,11045219,12645,0,1763165244,12992.617777569998,33.464263980000396,53355.76320408 2025-11-15,00:07:26.000,319,11045208,12685,0,1763165245,12992.611041259988,33.464263980000396,53355.77717832001 2025-11-15,00:07:27.000,319,11045226,12685,0,1763165246,12992.671668049989,33.45721485000104,53355.79115256 2025-11-15,00:07:28.000,319,11045233,12645,0,1763165247,12992.712085909989,33.485411369998474,53355.84704952001 2025-11-15,00:07:29.000,319,11045214,12565,0,1763165248,12992.718822219998,33.485411369998474,53355.82608816001 2025-11-15,00:07:30.000,319,11045191,12525,0,1763165249,12992.745767459994,33.44311659000232,53355.79115256 2025-11-15,00:07:31.000,319,11045211,12565,0,1763165250,12992.718822219998,33.37967442000081,53355.805126800005 2025-11-15,00:07:32.000,319,11045213,12485,0,1763165251,12992.765976389994,33.40082180999889,53355.805126800005 2025-11-15,00:07:33.000,319,11045148,12565,0,1763165252,12992.739031149998,33.37262529000145,53355.76320408 2025-11-15,00:07:34.000,319,11045190,12685,0,1763165253,12992.732294839989,33.344428770004015,53355.7701912 2025-11-15,00:07:35.000,319,11045174,12605,0,1763165254,12992.671668049989,33.26688834000379,53355.81910104 2025-11-15,00:07:36.000,319,11045211,12365,0,1763165255,12992.678404359998,33.238691819999076,53355.81211392 2025-11-15,00:07:37.000,319,11045210,12645,0,1763165256,12992.671668049989,33.28098660000251,53355.7701912 2025-11-15,00:07:38.000,319,11045256,12445,0,1763165257,12992.590832329988,33.26688834000379,53355.81910104 2025-11-15,00:07:39.000,319,11045220,12365,0,1763165258,12992.570623399988,33.27393747000315,53355.854036640005 2025-11-15,00:07:40.000,319,11045250,12485,0,1763165259,12992.503260299993,33.20344617000228,53355.81211392 2025-11-15,00:07:41.000,319,11045236,12485,0,1763165260,12992.442633509992,33.1822987800042,53355.83307528 2025-11-15,00:07:42.000,319,11045215,12405,0,1763165261,12992.449369820002,33.217544430001,53355.81211392 2025-11-15,00:07:43.000,319,11045208,12485,0,1763165262,12992.382006719992,33.1822987800042,53355.79115256 2025-11-15,00:07:44.000,319,11045228,12565,0,1763165263,12992.368534100002,33.217544430001,53355.81211392 2025-11-15,00:07:45.000,319,11045219,12885,0,1763165264,12992.355061479997,33.20344617000228,53355.77717832001 2025-11-15,00:07:46.000,319,11045169,12525,0,1763165265,12992.334852549997,33.22459356000036,53355.7701912 2025-11-15,00:07:47.000,319,11045203,12405,0,1763165266,12992.307907310002,33.22459356000036,53355.72826848001 2025-11-15,00:07:48.000,319,11045193,12605,0,1763165267,12992.314643619997,33.238691819999076,53355.735255600004 2025-11-15,00:07:49.000,319,11045234,12565,0,1763165268,12992.301170999992,33.238691819999076,53355.74922984001 2025-11-15,00:07:50.000,319,11045233,12685,0,1763165269,12992.314643619997,33.295084860001225,53355.72128136 2025-11-15,00:07:51.000,319,11045194,12525,0,1763165270,12992.307907310002,33.295084860001225,53355.72826848001 2025-11-15,00:07:52.000,319,11045267,12485,0,1763165271,12992.260753139992,33.302133990000584,53355.72826848001 2025-11-15,00:07:53.000,319,11045213,12285,0,1763165272,12992.328116240002,33.32328137999866,53355.735255600004 2025-11-15,00:07:54.000,319,11045247,12525,0,1763165273,12992.334852549997,33.288035730001866,53355.74224272 2025-11-15,00:07:55.000,319,11045213,12725,0,1763165274,12992.361797789992,33.36557616000209,53355.72826848001 2025-11-15,00:07:56.000,319,11045209,12645,0,1763165275,12992.388743030002,33.351477900003374,53355.71429424 2025-11-15,00:07:57.000,319,11045256,12485,0,1763165276,12992.395479339997,33.39377267999953,53355.6653844 2025-11-15,00:07:58.000,319,11045275,12805,0,1763165277,12992.462842439993,33.40082180999889,53355.72128136 2025-11-15,00:07:59.000,319,11045245,12485,0,1763165278,12992.469578750002,33.43606746000296,53355.74922984001 2025-11-15,00:08:00.000,319,11045226,12445,0,1763165279,12992.462842439993,33.45016572000168,53355.71429424 2025-11-15,00:08:01.000,319,11045219,12365,0,1763165280,12992.422424579992,33.4290183300036,53355.686345760005 2025-11-15,00:08:02.000,319,11045192,12285,0,1763165281,12992.402215649992,33.485411369998474,53355.67935864001 2025-11-15,00:08:03.000,319,11045223,12645,0,1763165282,12992.435897199997,33.44311659000232,53355.70730712001 2025-11-15,00:08:04.000,319,11045196,12445,0,1763165283,12992.402215649992,33.478362239999115,53355.700319999996 2025-11-15,00:08:05.000,319,11045235,12565,0,1763165284,12992.395479339997,33.45016572000168,53355.637435920005 2025-11-15,00:08:06.000,319,11045245,12525,0,1763165285,12992.328116240002,33.42196920000424,53355.67935864001 2025-11-15,00:08:07.000,319,11045230,12445,0,1763165286,12992.314643619997,33.42196920000424,53355.64442304 2025-11-15,00:08:08.000,319,11045128,12645,0,1763165287,12992.294434689997,33.41492007000488,53355.60250032 2025-11-15,00:08:09.000,319,11045221,12685,0,1763165288,12992.274225759997,33.39377267999953,53355.65839728001 2025-11-15,00:08:10.000,319,11045192,12445,0,1763165289,12992.220335279992,33.38672355000017,53355.60250032 2025-11-15,00:08:11.000,319,11045277,12845,0,1763165290,12992.159708489991,33.33033050999802,53355.60948744001 2025-11-15,00:08:12.000,319,11045245,12965,0,1763165291,12992.159708489991,33.33033050999802,53355.63044880001 2025-11-15,00:08:13.000,319,11045235,12485,0,1763165292,12992.078872769991,33.295084860001225,53355.588526080006 2025-11-15,00:08:14.000,319,11045190,12645,0,1763165293,12992.03845490999,33.21049530000164,53355.57455184 2025-11-15,00:08:15.000,319,11045230,12845,0,1763165294,12992.00477336,33.20344617000228,53355.58153896001 2025-11-15,00:08:16.000,319,11045234,12605,0,1763165295,12991.930673949995,33.19639704000292,53355.60250032 2025-11-15,00:08:17.000,319,11045229,12605,0,1763165296,12991.890256089995,33.175249650004844,53355.5955132 2025-11-15,00:08:18.000,319,11045232,12565,0,1763165297,12991.870047159995,33.111807480003336,53355.56057760001 2025-11-15,00:08:19.000,319,11045233,12685,0,1763165298,12991.809420369995,33.08361095999862,53355.567564720004 2025-11-15,00:08:20.000,319,11045262,12365,0,1763165299,12991.7622662,33.03426705000311,53355.54660336 2025-11-15,00:08:21.000,319,11045214,12325,0,1763165300,12991.728584649994,33.03426705000311,53355.57455184 2025-11-15,00:08:22.000,319,11045248,12485,0,1763165301,12991.68143048,33.04131618000247,53355.518654880005 2025-11-15,00:08:23.000,319,11045294,12485,0,1763165302,12991.641012619999,33.0060705299984,53355.47673216 2025-11-15,00:08:24.000,319,11045202,12565,0,1763165303,12991.63427630999,32.99902139999904,53355.49769352 2025-11-15,00:08:25.000,319,11045253,12645,0,1763165304,12991.61406737999,32.9708248800016,53355.49070640001 2025-11-15,00:08:26.000,319,11045239,12605,0,1763165305,12991.627539999994,32.98492314000032,53355.47673216 2025-11-15,00:08:27.000,319,11045198,12285,0,1763165306,12991.587122139994,32.97787401000096,53355.3858996 2025-11-15,00:08:28.000,319,11045224,12645,0,1763165307,12991.600594759999,32.935579230004805,53355.43480944 2025-11-15,00:08:29.000,319,11045245,12445,0,1763165308,12991.647748929994,32.9708248800016,53355.44878368 2025-11-15,00:08:30.000,319,11045242,12485,0,1763165309,12991.68143048,32.97787401000096,53355.3858996 2025-11-15,00:08:31.000,319,11045235,12525,0,1763165310,12991.69490309999,32.97787401000096,53355.40686096 2025-11-15,00:08:32.000,319,11045255,12445,0,1763165311,12991.72184834,32.95672662000288,53355.399873840004 2025-11-15,00:08:33.000,319,11045218,12685,0,1763165312,12991.708375719994,32.9708248800016,53355.37891248 2025-11-15,00:08:34.000,319,11045260,12525,0,1763165313,12991.75552988999,32.9708248800016,53355.37891248 2025-11-15,00:08:35.000,319,11045265,12645,0,1763165314,12991.7622662,32.99902139999904,53355.34397688001 2025-11-15,00:08:36.000,319,11045241,12445,0,1763165315,12991.85657453999,32.99902139999904,53355.35795112 2025-11-15,00:08:37.000,319,11045224,12525,0,1763165316,12991.85657453999,32.99197226999968,53355.350964000005 2025-11-15,00:08:38.000,319,11045249,12485,0,1763165317,12991.87678346999,33.013119659997756,53355.35795112 2025-11-15,00:08:39.000,319,11045290,12565,0,1763165318,12991.86331085,33.03426705000311,53355.35795112 2025-11-15,00:08:40.000,319,11045215,12405,0,1763165319,12991.849838229995,33.04131618000247,53355.3160284 2025-11-15,00:08:41.000,319,11045223,12565,0,1763165320,12991.88351978,33.04131618000247,53355.33000264 2025-11-15,00:08:42.000,319,11045227,12485,0,1763165321,12991.87678346999,33.069512699999905,53355.3858996 2025-11-15,00:08:43.000,319,11045259,12445,0,1763165322,12991.85657453999,33.076561829999264,53355.302054160005 2025-11-15,00:08:44.000,319,11045224,12565,0,1763165323,12991.84310192,33.062463570000546,53355.32301552001 2025-11-15,00:08:45.000,319,11045242,12525,0,1763165324,12991.81615667999,33.125905740002054,53355.26013144 2025-11-15,00:08:46.000,319,11045216,12405,0,1763165325,12991.829629299995,33.14705313000013,53355.27410568001 2025-11-15,00:08:47.000,319,11045215,12525,0,1763165326,12991.77573881999,33.125905740002054,53355.26013144 2025-11-15,00:08:48.000,319,11045250,12525,0,1763165327,12991.75552988999,33.175249650004844,53355.26711856 2025-11-15,00:08:49.000,319,11045258,12405,0,1763165328,12991.74205727,33.14705313000013,53355.3160284 2025-11-15,00:08:50.000,319,11045225,12605,0,1763165329,12991.728584649994,33.1822987800042,53355.26013144 2025-11-15,00:08:51.000,319,11045220,12445,0,1763165330,12991.74205727,33.21049530000164,53355.28807992 2025-11-15,00:08:52.000,319,11045230,12765,0,1763165331,12991.75552988999,33.21049530000164,53355.26013144 2025-11-15,00:08:53.000,319,11045275,12285,0,1763165332,12991.71511202999,33.288035730001866,53355.26013144 2025-11-15,00:08:54.000,319,11045250,12605,0,1763165333,12991.748793579995,33.27393747000315,53355.26013144 2025-11-15,00:08:55.000,319,11045310,12325,0,1763165334,12991.77573881999,33.25983921000443,53355.24615720001 2025-11-15,00:08:56.000,319,11045186,12325,0,1763165335,12991.789211439995,33.26688834000379,53355.28807992 2025-11-15,00:08:57.000,319,11045227,12725,0,1763165336,12991.82289299,33.26688834000379,53355.22519584001 2025-11-15,00:08:58.000,319,11045225,12685,0,1763165337,12991.78247513,33.351477900003374,53355.27410568001 2025-11-15,00:08:59.000,319,11045263,12445,0,1763165338,12991.849838229995,33.295084860001225,53355.24615720001 2025-11-15,00:09:00.000,319,11045234,12445,0,1763165339,12991.86331085,33.337379640004656,53355.34397688001 2025-11-15,00:09:01.000,319,11045224,12565,0,1763165340,12991.88351978,33.337379640004656,53355.2810928 2025-11-15,00:09:02.000,319,11045278,12565,0,1763165341,12991.90372871,33.33033050999802,53355.253144320006 2025-11-15,00:09:03.000,319,11045227,12485,0,1763165342,12991.87678346999,33.30918311999994,53355.28807992 2025-11-15,00:09:04.000,319,11045258,12645,0,1763165343,12991.91720132999,33.27393747000315,53355.3160284 2025-11-15,00:09:05.000,319,11045209,12565,0,1763165344,12991.89699239999,33.19639704000292,53355.24615720001 2025-11-15,00:09:06.000,319,11045253,12485,0,1763165345,12991.93741025999,33.252790079997794,53355.3160284 2025-11-15,00:09:07.000,319,11045234,12325,0,1763165346,12991.90372871,33.16820051999821,53355.302054160005 2025-11-15,00:09:08.000,319,11045247,12405,0,1763165347,12991.86331085,33.175249650004844,53355.29506704001 2025-11-15,00:09:09.000,319,11045211,12485,0,1763165348,12991.86331085,33.175249650004844,53355.27410568001 2025-11-15,00:09:10.000,319,11045244,12605,0,1763165349,12991.870047159995,33.14000400000077,53355.302054160005 2025-11-15,00:09:11.000,319,11045220,12485,0,1763165350,12991.84310192,33.111807480003336,53355.27410568001 2025-11-15,00:09:12.000,319,11045234,12285,0,1763165351,12991.789211439995,33.16115138999885,53355.27410568001 2025-11-15,00:09:13.000,319,11045258,12605,0,1763165352,12991.77573881999,33.1822987800042,53355.232182960004 2025-11-15,00:09:14.000,319,11045189,12445,0,1763165353,12991.7622662,33.16820051999821,53355.28807992 2025-11-15,00:09:15.000,319,11045274,12445,0,1763165354,12991.7622662,33.16820051999821,53355.28807992 2025-11-15,00:09:16.000,319,11045249,12645,0,1763165355,12991.74205727,33.1822987800042,53355.27410568001 2025-11-15,00:09:17.000,319,11045219,12405,0,1763165356,12991.73532095999,33.19639704000292,53355.27410568001 2025-11-15,00:09:18.000,319,11045208,12365,0,1763165357,12991.70163941,33.1822987800042,53355.253144320006 2025-11-15,00:09:19.000,319,11045215,12445,0,1763165358,12991.67469416999,33.19639704000292,53355.27410568001 2025-11-15,00:09:20.000,319,11045268,12365,0,1763165359,12991.72184834,33.217544430001,53355.2810928 2025-11-15,00:09:21.000,319,11045245,12445,0,1763165360,12991.708375719994,33.238691819999076,53355.27410568001 2025-11-15,00:09:22.000,319,11045223,12645,0,1763165361,12991.74205727,33.23164268999972,53355.253144320006 2025-11-15,00:09:23.000,319,11045272,12485,0,1763165362,12991.71511202999,33.27393747000315,53355.24615720001 2025-11-15,00:09:24.000,319,11045253,12565,0,1763165363,12991.70163941,33.252790079997794,53355.16231176 2025-11-15,00:09:25.000,319,11045231,12485,0,1763165364,12991.688166789994,33.25983921000443,53355.253144320006 2025-11-15,00:09:26.000,319,11045303,12485,0,1763165365,12991.641012619999,33.302133990000584,53355.232182960004 2025-11-15,00:09:27.000,319,11045288,12685,0,1763165366,12991.647748929994,33.245740949998435,53355.2112216 2025-11-15,00:09:28.000,319,11045278,12325,0,1763165367,12991.593858449989,33.238691819999076,53355.232182960004 2025-11-15,00:09:29.000,319,11045227,12445,0,1763165368,12991.526495349994,33.245740949998435,53355.26013144 2025-11-15,00:09:30.000,319,11045253,12485,0,1763165369,12991.486077489993,33.245740949998435,53355.23917008 2025-11-15,00:09:31.000,319,11045243,12565,0,1763165370,12991.452395939988,33.20344617000228,53355.20423448001 2025-11-15,00:09:32.000,319,11045283,12365,0,1763165371,12991.385032839993,33.19639704000292,53355.22519584001 2025-11-15,00:09:33.000,319,11045260,12605,0,1763165372,12991.331142360003,33.19639704000292,53355.21820872 2025-11-15,00:09:34.000,319,11045251,12485,0,1763165373,12991.304197119993,33.16115138999885,53355.21820872 2025-11-15,00:09:35.000,319,11045230,12405,0,1763165374,12991.223361399992,33.15410225999949,53355.20423448001 2025-11-15,00:09:36.000,319,11045258,12445,0,1763165375,12991.162734609992,33.111807480003336,53355.22519584001 2025-11-15,00:09:37.000,319,11045271,12685,0,1763165376,12991.095371509997,33.069512699999905,53355.232182960004 2025-11-15,00:09:38.000,319,11045175,12525,0,1763165377,12991.068426270002,33.03426705000311,53355.2112216 2025-11-15,00:09:39.000,319,11045250,12565,0,1763165378,12991.007799480001,32.97787401000096,53355.15532464001 2025-11-15,00:09:40.000,319,11045243,12805,0,1763165379,12990.953908999996,32.96377575000224,53355.183273120005 2025-11-15,00:09:41.000,319,11045270,12445,0,1763165380,12990.913491139996,32.97787401000096,53355.17628600001 2025-11-15,00:09:42.000,319,11045285,12565,0,1763165381,12990.900018519991,32.886235320002015,53355.15532464001 2025-11-15,00:09:43.000,319,11045203,12365,0,1763165382,12990.859600659991,32.836891409999225,53355.12737616001 2025-11-15,00:09:44.000,319,11045287,12565,0,1763165383,12990.832655419996,32.829842279999866,53355.09244056 2025-11-15,00:09:45.000,319,11045227,12485,0,1763165384,12990.893282209996,32.82279315000051,53355.12038904 2025-11-15,00:09:46.000,319,11045254,12445,0,1763165385,12990.893282209996,32.7241053300022,53355.14833752 2025-11-15,00:09:47.000,319,11045298,12525,0,1763165386,12990.86633697,32.717056200002844,53355.04353072 2025-11-15,00:09:48.000,319,11045268,12485,0,1763165387,12990.8865459,32.69590881000477,53355.04353072 2025-11-15,00:09:49.000,319,11045260,12565,0,1763165388,12990.926963760001,32.68885967999813,53355.05750496001 2025-11-15,00:09:50.000,319,11045259,12565,0,1763165389,12990.967381620001,32.61836838000454,53355.12737616001 2025-11-15,00:09:51.000,319,11045195,12485,0,1763165390,12990.994326859996,32.61836838000454,53355.03654360001 2025-11-15,00:09:52.000,319,11045216,12485,0,1763165391,12991.061689959992,32.67476141999941,53355.05051784 2025-11-15,00:09:53.000,319,11045232,12525,0,1763165392,12991.075162579997,32.660663160000695,53355.09244056 2025-11-15,00:09:54.000,319,11045275,12125,0,1763165393,12991.135789369997,32.61836838000454,53355.05051784 2025-11-15,00:09:55.000,319,11045281,12525,0,1763165394,12991.196416159997,32.58312273000047,53355.0714792 2025-11-15,00:09:56.000,319,11045239,12325,0,1763165395,12991.250306640002,32.59017185999983,53355.07846632001 2025-11-15,00:09:57.000,319,11045281,12725,0,1763165396,12991.290724500002,32.56197534000239,53355.04353072 2025-11-15,00:09:58.000,319,11045309,12445,0,1763165397,12991.391769149988,32.59722098999919,53355.07846632001 2025-11-15,00:09:59.000,319,11045204,12565,0,1763165398,12991.425450699993,32.611319249997905,53355.0714792 2025-11-15,00:10:00.000,319,11045241,12565,0,1763165399,12991.506286419994,32.58312273000047,53355.02256936 2025-11-15,00:10:01.000,319,11045255,12445,0,1763165400,12991.566913209994,32.59722098999919,53355.03654360001 2025-11-15,00:10:02.000,319,11045171,12285,0,1763165401,12991.627539999994,32.63951577000262,53355.09942768 2025-11-15,00:10:03.000,319,11045242,12485,0,1763165402,12991.73532095999,32.63246664000326,53355.05750496001 2025-11-15,00:10:04.000,319,11045220,12365,0,1763165403,12991.80268406,32.68181054999877,53355.134363280005 2025-11-15,00:10:05.000,319,11045240,12565,0,1763165404,12991.83636560999,32.660663160000695,53355.1413504 2025-11-15,00:10:06.000,319,11045186,12565,0,1763165405,12991.87678346999,32.653614030001336,53355.09942768 2025-11-15,00:10:07.000,319,11045234,12445,0,1763165406,12991.99803704999,32.702957940004126,53355.12038904 2025-11-15,00:10:08.000,319,11045254,12485,0,1763165407,12992.011509669996,32.73115446000156,53355.12737616001 2025-11-15,00:10:09.000,319,11045273,12565,0,1763165408,12992.099081699991,32.710007070003485,53355.16929888 2025-11-15,00:10:10.000,319,11045225,12485,0,1763165409,12992.173181109996,32.73115446000156,53355.17628600001 2025-11-15,00:10:11.000,319,11045242,12725,0,1763165410,12992.260753139992,32.73820359000092,53355.232182960004 2025-11-15,00:10:12.000,319,11045181,12525,0,1763165411,12992.294434689997,32.73115446000156,53355.15532464001 2025-11-15,00:10:13.000,319,11045179,12445,0,1763165412,12992.348325170002,32.75230184999964,53355.1413504 2025-11-15,00:10:14.000,319,11045287,12565,0,1763165413,12992.422424579992,32.78049837000435,53355.253144320006 2025-11-15,00:10:15.000,319,11045228,12565,0,1763165414,12992.456106129997,32.78754750000371,53355.232182960004 2025-11-15,00:10:16.000,319,11045237,12445,0,1763165415,12992.476315059997,32.79459663000307,53355.24615720001 2025-11-15,00:10:17.000,319,11045200,12405,0,1763165416,12992.563887089993,32.82279315000051,53355.2810928 2025-11-15,00:10:18.000,319,11045211,12645,0,1763165417,12992.570623399988,32.80164576000243,53355.26013144 2025-11-15,00:10:19.000,319,11045206,12565,0,1763165418,12992.624513879993,32.836891409999225,53355.28807992 2025-11-15,00:10:20.000,319,11045237,12525,0,1763165419,12992.644722809993,32.886235320002015,53355.29506704001 2025-11-15,00:10:21.000,319,11045210,12485,0,1763165420,12992.658195429998,32.879186190002656,53355.3160284 2025-11-15,00:10:22.000,319,11045237,12445,0,1763165421,12992.678404359998,32.92853009999817,53355.33698976 2025-11-15,00:10:23.000,319,11045169,12605,0,1763165422,12992.725558529994,32.942628360004164,53355.350964000005 2025-11-15,00:10:24.000,319,11045166,12645,0,1763165423,12992.752503769989,32.94967749000352,53355.37891248 2025-11-15,00:10:25.000,319,11045172,12485,0,1763165424,12992.779449009999,32.95672662000288,53355.33000264 2025-11-15,00:10:26.000,319,11045212,12565,0,1763165425,12992.792921629989,32.96377575000224,53355.39288672001 2025-11-15,00:10:27.000,319,11045195,12565,0,1763165426,12992.772712699989,33.013119659997756,53355.33698976 2025-11-15,00:10:28.000,319,11045200,12405,0,1763165427,12992.792921629989,32.9708248800016,53355.364938239996 2025-11-15,00:10:29.000,319,11045209,12445,0,1763165428,12992.83333948999,33.03426705000311,53355.37192536001 2025-11-15,00:10:30.000,319,11045194,12525,0,1763165429,12992.813130559989,33.04836531000183,53355.4557708 2025-11-15,00:10:31.000,319,11045249,12445,0,1763165430,12992.779449009999,33.076561829999264,53355.44179656001 2025-11-15,00:10:32.000,319,11045189,12645,0,1763165431,12992.819866869999,33.09770922000462,53355.44878368 2025-11-15,00:10:33.000,319,11045281,12765,0,1763165432,12992.799657939999,33.125905740002054,53355.44878368 2025-11-15,00:10:34.000,319,11045235,12565,0,1763165433,12992.799657939999,33.125905740002054,53355.43480944 2025-11-15,00:10:35.000,319,11045227,12645,0,1763165434,12992.83333948999,33.15410225999949,53355.518654880005 2025-11-15,00:10:36.000,319,11045251,12285,0,1763165435,12992.759240079999,33.16820051999821,53355.525642 2025-11-15,00:10:37.000,319,11045164,12285,0,1763165436,12992.745767459994,33.217544430001,53355.518654880005 2025-11-15,00:10:38.000,319,11045224,12285,0,1763165437,12992.691876979989,33.1822987800042,53355.54660336 2025-11-15,00:10:39.000,319,11045227,12485,0,1763165438,12992.712085909989,33.23164268999972,53355.48371928 2025-11-15,00:10:40.000,319,11045202,12525,0,1763165439,12992.691876979989,33.22459356000036,53355.51166776001 2025-11-15,00:10:41.000,319,11045164,12485,0,1763165440,12992.664931739993,33.22459356000036,53355.532629119996 2025-11-15,00:10:42.000,319,11045189,12565,0,1763165441,12992.658195429998,33.22459356000036,53355.49769352 2025-11-15,00:10:43.000,319,11045187,12645,0,1763165442,12992.664931739993,33.252790079997794,53355.525642 2025-11-15,00:10:44.000,319,11045184,12525,0,1763165443,12992.631250189988,33.252790079997794,53355.525642 2025-11-15,00:10:45.000,319,11045198,12445,0,1763165444,12992.664931739993,33.252790079997794,53355.532629119996 2025-11-15,00:10:46.000,319,11045216,12405,0,1763165445,12992.691876979989,33.25983921000443,53355.54660336 2025-11-15,00:10:47.000,319,11045201,12445,0,1763165446,12992.705349599993,33.28098660000251,53355.518654880005 2025-11-15,00:10:48.000,319,11045213,12325,0,1763165447,12992.739031149998,33.21049530000164,53355.532629119996 2025-11-15,00:10:49.000,319,11045212,12485,0,1763165448,12992.779449009999,33.21049530000164,53355.532629119996 2025-11-15,00:10:50.000,319,11045231,12645,0,1763165449,12992.765976389994,33.18934791000356,53355.49769352 2025-11-15,00:10:51.000,319,11045256,12525,0,1763165450,12992.799657939999,33.18934791000356,53355.51166776001 2025-11-15,00:10:52.000,319,11045208,12645,0,1763165451,12992.85354841999,33.16115138999885,53355.588526080006 2025-11-15,00:10:53.000,319,11045246,12285,0,1763165452,12992.85354841999,33.14000400000077,53355.50468064 2025-11-15,00:10:54.000,319,11045195,12685,0,1763165453,12992.887229969994,33.09066008999798,53355.518654880005 2025-11-15,00:10:55.000,319,11045199,12445,0,1763165454,12992.92091152,33.08361095999862,53355.54660336 2025-11-15,00:10:56.000,319,11045245,12405,0,1763165455,12993.008483549995,33.062463570000546,53355.48371928 2025-11-15,00:10:57.000,319,11045220,12645,0,1763165456,12993.03542878999,33.062463570000546,53355.46275792001 2025-11-15,00:10:58.000,319,11045188,12525,0,1763165457,12993.10279189,33.03426705000311,53355.54660336 2025-11-15,00:10:59.000,319,11045207,12445,0,1763165458,12993.10279189,33.062463570000546,53355.54660336 2025-11-15,00:11:00.000,319,11045218,12445,0,1763165459,12993.170154989995,33.013119659997756,53355.49769352 2025-11-15,00:11:01.000,319,11045194,12645,0,1763165460,12993.149946059995,32.98492314000032,53355.58153896001 2025-11-15,00:11:02.000,319,11045175,12445,0,1763165461,12993.15668236999,32.94967749000352,53355.53961624001 2025-11-15,00:11:03.000,319,11045218,12685,0,1763165462,12993.22404547,32.92148096999881,53355.5955132 2025-11-15,00:11:04.000,319,11045229,12685,0,1763165463,12993.21730915999,32.935579230004805,53355.60948744001 2025-11-15,00:11:05.000,319,11045199,12445,0,1763165464,12993.28467226,32.8721370600033,53355.64442304 2025-11-15,00:11:06.000,319,11045229,12725,0,1763165465,12993.25772701999,32.886235320002015,53355.637435920005 2025-11-15,00:11:07.000,319,11045191,12445,0,1763165466,12993.277935949991,32.86508793000394,53355.62346168 2025-11-15,00:11:08.000,319,11045233,12605,0,1763165467,12993.291408569996,32.85803880000458,53355.69333288 2025-11-15,00:11:09.000,319,11045255,12365,0,1763165468,12993.365507980001,32.886235320002015,53355.64442304 2025-11-15,00:11:10.000,319,11045169,12365,0,1763165469,12993.372244289996,32.92853009999817,53355.67935864001 2025-11-15,00:11:11.000,319,11045153,12485,0,1763165470,12993.385716910001,32.96377575000224,53355.64442304 2025-11-15,00:11:12.000,319,11045154,12685,0,1763165471,12993.372244289996,32.94967749000352,53355.71429424 2025-11-15,00:11:13.000,319,11045192,12565,0,1763165472,12993.365507980001,32.94967749000352,53355.72826848001 2025-11-15,00:11:14.000,319,11045152,12485,0,1763165473,12993.358771669991,32.97787401000096,53355.756216960006 2025-11-15,00:11:15.000,319,11045210,12405,0,1763165474,12993.318353809991,32.99197226999968,53355.78416544 2025-11-15,00:11:16.000,319,11045224,12645,0,1763165475,12993.34529905,32.99197226999968,53355.7701912 2025-11-15,00:11:17.000,319,11045226,12485,0,1763165476,12993.32509012,33.0060705299984,53355.735255600004 2025-11-15,00:11:18.000,319,11045207,12485,0,1763165477,12993.28467226,33.04131618000247,53355.735255600004 2025-11-15,00:11:19.000,319,11045231,12445,0,1763165478,12993.28467226,33.04836531000183,53355.79115256 2025-11-15,00:11:20.000,319,11045191,12485,0,1763165479,12993.21730915999,33.09066008999798,53355.74922984001 2025-11-15,00:11:21.000,319,11045197,12445,0,1763165480,12993.16341868,33.111807480003336,53355.735255600004 2025-11-15,00:11:22.000,319,11045185,12685,0,1763165481,12993.13647343999,33.076561829999264,53355.805126800005 2025-11-15,00:11:23.000,319,11045211,12485,0,1763165482,12993.089319269995,33.14705313000013,53355.7701912 2025-11-15,00:11:24.000,319,11045202,12485,0,1763165483,12993.02195617,33.16820051999821,53355.805126800005 2025-11-15,00:11:25.000,319,11045217,12685,0,1763165484,12993.00174724,33.175249650004844,53355.805126800005 2025-11-15,00:11:26.000,319,11045177,12485,0,1763165485,12992.94112045,33.16820051999821,53355.79115256 2025-11-15,00:11:27.000,319,11045214,12405,0,1763165486,12992.867021039994,33.23164268999972,53355.79115256 2025-11-15,00:11:28.000,319,11045204,12605,0,1763165487,12992.813130559989,33.245740949998435,53355.79813968001 2025-11-15,00:11:29.000,319,11045200,12365,0,1763165488,12992.739031149998,33.23164268999972,53355.76320408 2025-11-15,00:11:30.000,319,11045157,12485,0,1763165489,12992.698613289998,33.252790079997794,53355.79813968001 2025-11-15,00:11:31.000,319,11045191,12525,0,1763165490,12992.685140669993,33.238691819999076,53355.83307528 2025-11-15,00:11:32.000,319,11045188,12445,0,1763165491,12992.624513879993,33.27393747000315,53355.79813968001 2025-11-15,00:11:33.000,319,11045248,12605,0,1763165492,12992.624513879993,33.295084860001225,53355.72128136 2025-11-15,00:11:34.000,319,11045228,12605,0,1763165493,12992.611041259988,33.3162322499993,53355.72826848001 2025-11-15,00:11:35.000,319,11045240,12325,0,1763165494,12992.577359709998,33.3162322499993,53355.69333288 2025-11-15,00:11:36.000,319,11045184,12405,0,1763165495,12992.557150779998,33.33033050999802,53355.67237152 2025-11-15,00:11:37.000,319,11045261,12445,0,1763165496,12992.563887089993,33.3162322499993,53355.69333288 2025-11-15,00:11:38.000,319,11045188,12325,0,1763165497,12992.550414470003,33.30918311999994,53355.67935864001 2025-11-15,00:11:39.000,319,11045214,12285,0,1763165498,12992.570623399988,33.3162322499993,53355.67935864001 2025-11-15,00:11:40.000,319,11045163,12805,0,1763165499,12992.577359709998,33.36557616000209,53355.5955132 2025-11-15,00:11:41.000,319,11045213,12605,0,1763165500,12992.651459119988,33.38672355000017,53355.63044880001 2025-11-15,00:11:42.000,319,11045237,12565,0,1763165501,12992.678404359998,33.4290183300036,53355.6653844 2025-11-15,00:11:43.000,319,11045225,12485,0,1763165502,12992.698613289998,33.38672355000017,53355.62346168 2025-11-15,00:11:44.000,319,11045206,12445,0,1763165503,12992.732294839989,33.45016572000168,53355.686345760005 2025-11-15,00:11:45.000,319,11045228,12405,0,1763165504,12992.732294839989,33.44311659000232,53355.637435920005 2025-11-15,00:11:46.000,319,11045244,12285,0,1763165505,12992.725558529994,33.45721485000104,53355.6653844 2025-11-15,00:11:47.000,319,11045208,12565,0,1763165506,12992.772712699989,33.478362239999115,53355.65839728001 2025-11-15,00:11:48.000,319,11045225,12605,0,1763165507,12992.745767459994,33.45721485000104,53355.58153896001 2025-11-15,00:11:49.000,319,11045192,12445,0,1763165508,12992.759240079999,33.49950963000447,53355.63044880001 2025-11-15,00:11:50.000,319,11045187,12645,0,1763165509,12992.745767459994,33.49950963000447,53355.63044880001 2025-11-15,00:11:51.000,319,11045166,12605,0,1763165510,12992.745767459994,33.5629517999987,53355.637435920005 2025-11-15,00:11:52.000,319,11045211,12445,0,1763165511,12992.732294839989,33.527706150001904,53355.60250032 2025-11-15,00:11:53.000,319,11045215,12565,0,1763165512,12992.712085909989,33.55590266999934,53355.57455184 2025-11-15,00:11:54.000,319,11045173,12405,0,1763165513,12992.664931739993,33.59819745000277,53355.567564720004 2025-11-15,00:11:55.000,319,11045213,12405,0,1763165514,12992.631250189988,33.57000092999806,53355.62346168 2025-11-15,00:11:56.000,319,11045232,12445,0,1763165515,12992.563887089993,33.577050060004694,53355.62346168 2025-11-15,00:11:57.000,319,11045207,12445,0,1763165516,12992.543678159993,33.58409919000405,53355.588526080006 2025-11-15,00:11:58.000,319,11045209,12405,0,1763165517,12992.449369820002,33.59114832000341,53355.61647456 2025-11-15,00:11:59.000,319,11045211,12445,0,1763165518,12992.382006719992,33.647541359998286,53355.5955132 2025-11-15,00:12:00.000,319,11045229,12525,0,1763165519,12992.341588859992,33.66163962000428,53355.567564720004 2025-11-15,00:12:01.000,319,11045178,12725,0,1763165520,12992.260753139992,33.72508178999851,53355.53961624001 2025-11-15,00:12:02.000,319,11045169,12485,0,1763165521,12992.240544209992,33.73918005000451,53355.567564720004 2025-11-15,00:12:03.000,319,11045227,12405,0,1763165522,12992.159708489991,33.78147483000066,53355.518654880005 2025-11-15,00:12:04.000,319,11045213,12405,0,1763165523,12992.072136459996,33.80262221999874,53355.53961624001 2025-11-15,00:12:05.000,319,11045195,12525,0,1763165524,12991.99803704999,33.83786787000281,53355.54660336 2025-11-15,00:12:06.000,319,11045227,12645,0,1763165525,12991.94414657,33.887211779998324,53355.49769352 2025-11-15,00:12:07.000,319,11045243,12845,0,1763165526,12991.870047159995,33.91540830000304,53355.50468064 2025-11-15,00:12:08.000,319,11045203,12525,0,1763165527,12991.84310192,33.95770307999919,53355.49070640001 2025-11-15,00:12:09.000,319,11045205,12325,0,1763165528,12991.769002509995,33.97180133999791,53355.44878368 2025-11-15,00:12:10.000,319,11045200,12445,0,1763165529,12991.70163941,34.01409612000134,53355.399873840004 2025-11-15,00:12:11.000,319,11045213,12245,0,1763165530,12991.627539999994,34.06344003000413,53355.44878368 2025-11-15,00:12:12.000,319,11045197,12405,0,1763165531,12991.553440589989,34.112783939999645,53355.37192536001 2025-11-15,00:12:13.000,319,11045244,12445,0,1763165532,12991.492813799989,34.148029590003716,53355.302054160005 2025-11-15,00:12:14.000,319,11045192,12405,0,1763165533,12991.438923319998,34.155078720003075,53355.32301552001 2025-11-15,00:12:15.000,319,11045211,12605,0,1763165534,12991.344614979993,34.148029590003716,53355.21820872 2025-11-15,00:12:16.000,319,11045191,12445,0,1763165535,12991.290724500002,34.17622611000115,53355.26711856 2025-11-15,00:12:17.000,319,11045185,12485,0,1763165536,12991.209888780002,34.162127850002435,53355.28807992 2025-11-15,00:12:18.000,319,11045205,12485,0,1763165537,12991.162734609992,34.19737349999923,53355.22519584001 2025-11-15,00:12:19.000,319,11045212,12485,0,1763165538,12991.054953649997,34.162127850002435,53355.253144320006 2025-11-15,00:12:20.000,319,11045240,12565,0,1763165539,12990.967381620001,34.14098046000436,53355.19026024 2025-11-15,00:12:21.000,319,11045176,12565,0,1763165540,12990.893282209996,34.098685680000926,53355.183273120005 2025-11-15,00:12:22.000,319,11045216,12645,0,1763165541,12990.83939172999,34.01409612000134,53355.16231176 2025-11-15,00:12:23.000,319,11045239,12325,0,1763165542,12990.79897386999,33.99294873000326,53355.15532464001 2025-11-15,00:12:24.000,319,11045196,12525,0,1763165543,12990.70466553,33.978850470004545,53355.197247359996 2025-11-15,00:12:25.000,319,11045253,12565,0,1763165544,12990.64403874,33.880162649998965,53355.09244056 2025-11-15,00:12:26.000,319,11045196,12485,0,1763165545,12990.55646670999,33.79557308999938,53355.0714792 2025-11-15,00:12:27.000,319,11045250,12445,0,1763165546,12990.468894679994,33.78852396000002,53355.029556479996 2025-11-15,00:12:28.000,319,11045231,12325,0,1763165547,12990.428476819994,33.76737657000194,53355.001608 2025-11-15,00:12:29.000,319,11045232,12645,0,1763165548,12990.361113719999,33.68983614000172,53355.00859512001 2025-11-15,00:12:30.000,319,11045230,12445,0,1763165549,12990.287014309994,33.61229571000149,53355.00859512001 2025-11-15,00:12:31.000,319,11045227,12405,0,1763165550,12990.280277999998,33.57000092999806,53354.98064664 2025-11-15,00:12:32.000,319,11045219,12645,0,1763165551,12990.206178589993,33.534755280001264,53354.93872392001 2025-11-15,00:12:33.000,319,11045183,12405,0,1763165552,12990.145551799993,33.49246049999783,53354.896801200004 2025-11-15,00:12:34.000,319,11045209,12845,0,1763165553,12990.084925009993,33.45721485000104,53354.917762560006 2025-11-15,00:12:35.000,319,11045236,12525,0,1763165554,12990.057979769997,33.44311659000232,53354.85487848 2025-11-15,00:12:36.000,319,11045254,12365,0,1763165555,12990.037770839997,33.45016572000168,53354.847891360005 2025-11-15,00:12:37.000,319,11045206,12485,0,1763165556,12990.004089289992,33.44311659000232,53354.80596864 2025-11-15,00:12:38.000,319,11045271,12765,0,1763165557,12990.004089289992,33.42196920000424,53354.79199440001 2025-11-15,00:12:39.000,319,11045185,12405,0,1763165558,12989.997352979997,33.44311659000232,53354.7570588 2025-11-15,00:12:40.000,319,11045192,12405,0,1763165559,12989.943462499992,33.520657020002545,53354.694174719996 2025-11-15,00:12:41.000,319,11045160,12485,0,1763165560,12989.956935119997,33.49950963000447,53354.70116184001 2025-11-15,00:12:42.000,319,11045188,12685,0,1763165561,12990.004089289992,33.520657020002545,53354.694174719996 2025-11-15,00:12:43.000,319,11045233,12645,0,1763165562,12990.010825600002,33.58409919000405,53354.67321336001 2025-11-15,00:12:44.000,319,11045247,12605,0,1763165563,12990.037770839997,33.62639397000021,53354.63827776 2025-11-15,00:12:45.000,319,11045238,12285,0,1763165564,12990.078188699998,33.696885270001076,53354.60334216001 2025-11-15,00:12:46.000,319,11045242,12645,0,1763165565,12990.071452390002,33.696885270001076,53354.631290640005 2025-11-15,00:12:47.000,319,11045229,12685,0,1763165566,12990.098397629998,33.710983529999794,53354.58936792 2025-11-15,00:12:48.000,319,11045258,12645,0,1763165567,12990.152288109988,33.8096713499981,53354.582380800006 2025-11-15,00:12:49.000,319,11045189,12565,0,1763165568,12990.212914899988,33.81672048000473,53354.58936792 2025-11-15,00:12:50.000,319,11045223,12645,0,1763165569,12990.212914899988,33.880162649998965,53354.59635504 2025-11-15,00:12:51.000,319,11045187,12485,0,1763165570,12990.253332759989,33.936555690001114,53354.50552248001 2025-11-15,00:12:52.000,319,11045219,12285,0,1763165571,12990.293750619989,33.95065394999983,53354.54045808 2025-11-15,00:12:53.000,319,11045244,12805,0,1763165572,12990.320695859999,33.99294873000326,53354.561419440004 2025-11-15,00:12:54.000,319,11045200,12565,0,1763165573,12990.307223239994,33.985899600003904,53354.54045808 2025-11-15,00:12:55.000,319,11045176,12605,0,1763165574,12990.327432169994,34.04229263999878,53354.51949672 2025-11-15,00:12:56.000,319,11045250,12365,0,1763165575,12990.313959549989,34.049341769998136,53354.56840656 2025-11-15,00:12:57.000,319,11045235,12485,0,1763165576,12990.307223239994,34.049341769998136,53354.5474452 2025-11-15,00:12:58.000,319,11045246,12485,0,1763165577,12990.253332759989,34.098685680000926,53354.54045808 2025-11-15,00:12:59.000,319,11045228,12445,0,1763165578,12990.246596449993,34.112783939999645,53354.512509600005 2025-11-15,00:13:00.000,319,11045271,12525,0,1763165579,12990.159024419998,34.112783939999645,53354.582380800006 2025-11-15,00:13:01.000,319,11045254,12445,0,1763165580,12990.111870250003,34.119833069999004,53354.561419440004 2025-11-15,00:13:02.000,319,11045250,12325,0,1763165581,12990.125342869993,34.148029590003716,53354.5474452 2025-11-15,00:13:03.000,319,11045239,12325,0,1763165582,12990.010825600002,34.18327524000051,53354.512509600005 2025-11-15,00:13:04.000,319,11045280,12645,0,1763165583,12989.970407740002,34.169176980001794,53354.51949672 2025-11-15,00:13:05.000,319,11045282,12485,0,1763165584,12989.882835709992,34.19737349999923,53354.49853536 2025-11-15,00:13:06.000,319,11045234,12605,0,1763165585,12989.862626779992,34.19737349999923,53354.49154824 2025-11-15,00:13:07.000,319,11045223,12325,0,1763165586,12989.768318440001,34.162127850002435,53354.48456112001 2025-11-15,00:13:08.000,319,11045211,12285,0,1763165587,12989.707691650001,34.218520890004584,53354.47058688 2025-11-15,00:13:09.000,319,11045213,12485,0,1763165588,12989.660537479991,34.218520890004584,53354.463599760005 2025-11-15,00:13:10.000,319,11045227,12525,0,1763165589,12989.593174379996,34.218520890004584,53354.48456112001 2025-11-15,00:13:11.000,319,11045230,12565,0,1763165590,12989.53928389999,34.21147175999795,53354.477574 2025-11-15,00:13:12.000,319,11045211,12445,0,1763165591,12989.512338659995,34.2326191500033,53354.54045808 2025-11-15,00:13:13.000,319,11045204,12485,0,1763165592,12989.492129729995,34.22557002000394,53354.52648384001 2025-11-15,00:13:14.000,319,11045250,12285,0,1763165593,12989.451711869995,34.20442262999859,53354.45661264001 2025-11-15,00:13:15.000,319,11045227,12405,0,1763165594,12989.4045577,34.18327524000051,53354.463599760005 2025-11-15,00:13:16.000,319,11045297,12605,0,1763165595,12989.37761245999,34.17622611000115,53354.4426384 2025-11-15,00:13:17.000,319,11045281,12845,0,1763165596,12989.350667219995,34.162127850002435,53354.42866416 2025-11-15,00:13:18.000,319,11045235,12445,0,1763165597,12989.33719459999,34.148029590003716,53354.44962552 2025-11-15,00:13:19.000,319,11045293,12485,0,1763165598,12989.33719459999,34.148029590003716,53354.42167704 2025-11-15,00:13:20.000,319,11045218,12445,0,1763165599,12989.31698566999,34.148029590003716,53354.45661264001 2025-11-15,00:13:21.000,319,11045243,12725,0,1763165600,12989.330458289995,34.12688219999836,53354.414689920006 2025-11-15,00:13:22.000,319,11045196,12325,0,1763165601,12989.290040429994,34.155078720003075,53354.38674144001 2025-11-15,00:13:23.000,319,11045196,12525,0,1763165602,12989.25635887999,34.13393132999772,53354.35180584 2025-11-15,00:13:24.000,319,11045262,12565,0,1763165603,12989.209204709994,34.169176980001794,53354.35879296001 2025-11-15,00:13:25.000,319,11045221,12485,0,1763165604,12989.222677329999,34.155078720003075,53354.32385736 2025-11-15,00:13:26.000,319,11045276,12445,0,1763165605,12989.182259469999,34.17622611000115,53354.33783160001 2025-11-15,00:13:27.000,319,11045270,12725,0,1763165606,12989.182259469999,34.17622611000115,53354.33783160001 2025-11-15,00:13:28.000,319,11045217,12445,0,1763165607,12989.148577919994,34.20442262999859,53354.32385736 2025-11-15,00:13:29.000,319,11045240,12365,0,1763165608,12989.162050539999,34.24671741000202,53354.30988312 2025-11-15,00:13:30.000,319,11045243,12605,0,1763165609,12989.155314229989,34.2678648000001,53354.30988312 2025-11-15,00:13:31.000,319,11045255,12645,0,1763165610,12989.094687439989,34.23966828000266,53354.26796040001 2025-11-15,00:13:32.000,319,11045215,12445,0,1763165611,12989.054269579989,34.2678648000001,53354.26796040001 2025-11-15,00:13:33.000,319,11045181,12485,0,1763165612,12989.061005889998,34.27491392999946,53354.24001192001 2025-11-15,00:13:34.000,319,11045286,12485,0,1763165613,12989.054269579989,34.218520890004584,53354.2330248 2025-11-15,00:13:35.000,319,11045223,12445,0,1763165614,12989.013851719988,34.25376654000138,53354.246999040006 2025-11-15,00:13:36.000,319,11045253,12445,0,1763165615,12988.966697549993,34.20442262999859,53354.17014072001 2025-11-15,00:13:37.000,319,11045246,12645,0,1763165616,12988.939752309998,34.20442262999859,53354.18411496 2025-11-15,00:13:38.000,319,11045208,12205,0,1763165617,12988.926279689993,34.14098046000436,53354.19110208001 2025-11-15,00:13:39.000,319,11045263,12605,0,1763165618,12988.885861829993,34.105734810000286,53354.15616648 2025-11-15,00:13:40.000,319,11045249,12605,0,1763165619,12988.858916589998,34.07753829000285,53354.1631536 2025-11-15,00:13:41.000,319,11045273,12685,0,1763165620,12988.811762420002,33.985899600003904,53354.18411496 2025-11-15,00:13:42.000,319,11045241,12605,0,1763165621,12988.791553490002,33.922457430002396,53354.14917936001 2025-11-15,00:13:43.000,319,11045230,12765,0,1763165622,12988.771344560002,33.91540830000304,53354.0932824 2025-11-15,00:13:44.000,319,11045235,12645,0,1763165623,12988.730926700002,33.85901526000089,53354.13520512 2025-11-15,00:13:45.000,319,11045239,12405,0,1763165624,12988.663563599992,33.78147483000066,53354.06533392 2025-11-15,00:13:46.000,319,11045226,12565,0,1763165625,12988.663563599992,33.760327440002584,53354.079308160006 2025-11-15,00:13:47.000,319,11045255,12605,0,1763165626,12988.602936809992,33.66868875000364,53354.03738544 2025-11-15,00:13:48.000,319,11045247,12405,0,1763165627,12988.549046330001,33.64049222999893,53354.04437256 2025-11-15,00:13:49.000,319,11045224,12605,0,1763165628,12988.528837400001,33.57000092999806,53354.01642408 2025-11-15,00:13:50.000,319,11045225,12885,0,1763165629,12988.454737989996,33.54180441000062,53354.009436960005 2025-11-15,00:13:51.000,319,11045201,12445,0,1763165630,12988.40758382,33.478362239999115,53353.98148848001 2025-11-15,00:13:52.000,319,11045222,12525,0,1763165631,12988.38063857999,33.45016572000168,53353.97450136 2025-11-15,00:13:53.000,319,11045200,12285,0,1763165632,12988.32001178999,33.42196920000424,53353.93956576 2025-11-15,00:13:54.000,319,11045211,12485,0,1763165633,12988.252648689995,33.36557616000209,53353.92559152 2025-11-15,00:13:55.000,319,11045216,12485,0,1763165634,12988.212230829995,33.41492007000488,53353.90463016001 2025-11-15,00:13:56.000,319,11045262,12605,0,1763165635,12988.232439759995,33.39377267999953,53353.890655920004 2025-11-15,00:13:57.000,319,11045261,12525,0,1763165636,12988.192021899995,33.351477900003374,53353.86969456 2025-11-15,00:13:58.000,319,11045236,12485,0,1763165637,12988.16507666,33.35852703000273,53353.890655920004 2025-11-15,00:13:59.000,319,11045208,12605,0,1763165638,12988.17854927999,33.37967442000081,53353.82777184 2025-11-15,00:14:00.000,319,11045223,12525,0,1763165639,12988.21896713999,33.37262529000145,53353.79982336 2025-11-15,00:14:01.000,319,11045285,12405,0,1763165640,12988.24591238,33.41492007000488,53353.75790064 2025-11-15,00:14:02.000,319,11045214,12245,0,1763165641,12988.22570345,33.42196920000424,53353.72995216 2025-11-15,00:14:03.000,319,11045194,12565,0,1763165642,12988.34022071999,33.40787093999825,53353.68104232 2025-11-15,00:14:04.000,319,11045203,12445,0,1763165643,12988.414320129996,33.40082180999889,53353.68104232 2025-11-15,00:14:05.000,319,11045203,12485,0,1763165644,12988.495155849996,33.43606746000296,53353.75091352 2025-11-15,00:14:06.000,319,11045234,12565,0,1763165645,12988.562518949991,33.471313109999755,53353.65309384 2025-11-15,00:14:07.000,319,11045229,12485,0,1763165646,12988.629882050001,33.45016572000168,53353.6391196 2025-11-15,00:14:08.000,319,11045259,12765,0,1763165647,12988.737663009997,33.478362239999115,53353.65309384 2025-11-15,00:14:09.000,319,11045252,12485,0,1763165648,12988.798289799997,33.513607890003186,53353.59719688001 2025-11-15,00:14:10.000,319,11045229,12605,0,1763165649,12988.933015999988,33.45721485000104,53353.64610672001 2025-11-15,00:14:11.000,319,11045195,12685,0,1763165650,12989.027324339993,33.49246049999783,53353.59020976 2025-11-15,00:14:12.000,319,11045213,12765,0,1763165651,12989.087951129994,33.485411369998474,53353.56226128 2025-11-15,00:14:13.000,319,11045240,12405,0,1763165652,12989.182259469999,33.485411369998474,53353.576235520006 2025-11-15,00:14:14.000,319,11045184,12605,0,1763165653,12989.222677329999,33.50655876000383,53353.58322264 2025-11-15,00:14:15.000,319,11045203,12445,0,1763165654,12989.27656780999,33.49950963000447,53353.64610672001 2025-11-15,00:14:16.000,319,11045179,12525,0,1763165655,12989.32372198,33.49950963000447,53353.58322264 2025-11-15,00:14:17.000,319,11045224,12445,0,1763165656,12989.37761245999,33.45721485000104,53353.66008096 2025-11-15,00:14:18.000,319,11045172,12365,0,1763165657,12989.37761245999,33.464263980000396,53353.61117112 2025-11-15,00:14:19.000,319,11045204,12565,0,1763165658,12989.35740352999,33.478362239999115,53353.625145360005 2025-11-15,00:14:20.000,319,11045214,12485,0,1763165659,12989.38434877,33.464263980000396,53353.604184 2025-11-15,00:14:21.000,319,11045220,12565,0,1763165660,12989.36413984,33.43606746000296,53353.674055200005 2025-11-15,00:14:22.000,319,11045244,12485,0,1763165661,12989.34393091,33.45016572000168,53353.63213248 2025-11-15,00:14:23.000,319,11045190,12485,0,1763165662,12989.310249359994,33.4290183300036,53353.65309384 2025-11-15,00:14:24.000,319,11045182,12445,0,1763165663,12989.30351305,33.42196920000424,53353.674055200005 2025-11-15,00:14:25.000,319,11045223,12445,0,1763165664,12989.269831499994,33.41492007000488,53353.674055200005 2025-11-15,00:14:26.000,319,11045217,12525,0,1763165665,12989.209204709994,33.40082180999889,53353.674055200005 2025-11-15,00:14:27.000,319,11045240,12445,0,1763165666,12989.26309519,33.351477900003374,53353.66706808001 2025-11-15,00:14:28.000,319,11045195,12565,0,1763165667,12989.209204709994,33.337379640004656,53353.68104232 2025-11-15,00:14:29.000,319,11045226,12645,0,1763165668,12989.242886259999,33.30918311999994,53353.66706808001 2025-11-15,00:14:30.000,319,11045217,12565,0,1763165669,12989.21594101999,33.3162322499993,53353.64610672001 2025-11-15,00:14:31.000,319,11045206,12645,0,1763165670,12989.23614994999,33.33033050999802,53353.7089908 2025-11-15,00:14:32.000,319,11045253,12605,0,1763165671,12989.29677673999,33.32328137999866,53353.61815824001 2025-11-15,00:14:33.000,319,11045241,12445,0,1763165672,12989.31698566999,33.30918311999994,53353.65309384 2025-11-15,00:14:34.000,319,11045236,12565,0,1763165673,12989.32372198,33.288035730001866,53353.61815824001 2025-11-15,00:14:35.000,319,11045222,12565,0,1763165674,12989.42476663,33.337379640004656,53353.69501656001 2025-11-15,00:14:36.000,319,11045239,12645,0,1763165675,12989.47865710999,33.33033050999802,53353.68802944001 2025-11-15,00:14:37.000,319,11045236,12405,0,1763165676,12989.51907496999,33.28098660000251,53353.69501656001 2025-11-15,00:14:38.000,319,11045203,12565,0,1763165677,12989.660537479991,33.32328137999866,53353.72995216 2025-11-15,00:14:39.000,319,11045229,12565,0,1763165678,12989.741373199991,33.351477900003374,53353.68104232 2025-11-15,00:14:40.000,319,11045209,12445,0,1763165679,12989.828945230001,33.32328137999866,53353.7089908 2025-11-15,00:14:41.000,319,11045248,12605,0,1763165680,12989.903044639992,33.351477900003374,53353.743926400006 2025-11-15,00:14:42.000,319,11045245,12605,0,1763165681,12990.010825600002,33.38672355000017,53353.75091352 2025-11-15,00:14:43.000,319,11045255,12445,0,1763165682,12990.159024419998,33.39377267999953,53353.71597792001 2025-11-15,00:14:44.000,319,11045219,12285,0,1763165683,12990.185969659993,33.41492007000488,53353.68104232 2025-11-15,00:14:45.000,319,11045253,12525,0,1763165684,12990.253332759989,33.40787093999825,53353.71597792001 2025-11-15,00:14:46.000,319,11045286,12445,0,1763165685,12990.347641099994,33.464263980000396,53353.72995216 2025-11-15,00:14:47.000,319,11045229,12565,0,1763165686,12990.41500419999,33.49246049999783,53353.75790064 2025-11-15,00:14:48.000,319,11045206,12485,0,1763165687,12990.49583991999,33.527706150001904,53353.82078472 2025-11-15,00:14:49.000,319,11045264,12445,0,1763165688,12990.53625777999,33.534755280001264,53353.79982336 2025-11-15,00:14:50.000,319,11045264,12485,0,1763165689,12990.56320302,33.54885353999998,53353.85572032001 2025-11-15,00:14:51.000,319,11045257,12525,0,1763165690,12990.58341195,33.57000092999806,53353.83475896001 2025-11-15,00:14:52.000,319,11045262,12605,0,1763165691,12990.590148259995,33.61934484000085,53353.841746080005 2025-11-15,00:14:53.000,319,11045192,12405,0,1763165692,12990.60362088,33.61934484000085,53353.89764304 2025-11-15,00:14:54.000,319,11045279,12565,0,1763165693,12990.61709349999,33.60524658000213,53353.92559152 2025-11-15,00:14:55.000,319,11045269,12525,0,1763165694,12990.57667563999,33.62639397000021,53353.94655288 2025-11-15,00:14:56.000,319,11045257,12445,0,1763165695,12990.57667563999,33.66163962000428,53353.911617280006 2025-11-15,00:14:57.000,319,11045233,12445,0,1763165696,12990.56320302,33.66163962000428,53353.93257864001 2025-11-15,00:14:58.000,319,11045249,12445,0,1763165697,12990.569939329995,33.73918005000451,53353.96751424 2025-11-15,00:14:59.000,319,11045228,12445,0,1763165698,12990.55646670999,33.746229180003866,53354.00244984001 2025-11-15,00:15:00.000,319,11045262,12485,0,1763165699,12990.549730399995,33.73918005000451,53353.96751424 2025-11-15,00:15:01.000,319,11045250,12525,0,1763165700,12990.56320302,33.746229180003866,53353.960527120005 2025-11-15,00:15:02.000,319,11045243,12525,0,1763165701,12990.590148259995,33.73918005000451,53354.00244984001 2025-11-15,00:15:03.000,319,11045252,12605,0,1763165702,12990.55646670999,33.73918005000451,53353.96751424 2025-11-15,00:15:04.000,319,11045251,12565,0,1763165703,12990.590148259995,33.746229180003866,53353.9884756 2025-11-15,00:15:05.000,319,11045268,12245,0,1763165704,12990.590148259995,33.753278310003225,53354.00244984001 2025-11-15,00:15:06.000,319,11045253,12445,0,1763165705,12990.64403874,33.78147483000066,53354.02341120001 2025-11-15,00:15:07.000,319,11045274,12605,0,1763165706,12990.711401839995,33.78852396000002,53354.02341120001 2025-11-15,00:15:08.000,319,11045285,12725,0,1763165707,12990.76529232,33.79557308999938,53354.03738544 2025-11-15,00:15:09.000,319,11045242,12605,0,1763165708,12990.772028629995,33.76737657000194,53354.06533392 2025-11-15,00:15:10.000,319,11045272,12645,0,1763165709,12990.84612804,33.78852396000002,53354.04437256 2025-11-15,00:15:11.000,319,11045216,12565,0,1763165710,12990.8865459,33.81672048000473,53354.06533392 2025-11-15,00:15:12.000,319,11045266,12365,0,1763165711,12991.034744719997,33.753278310003225,53354.05135968001 2025-11-15,00:15:13.000,319,11045258,12405,0,1763165712,12991.081898889992,33.760327440002584,53354.128218000005 2025-11-15,00:15:14.000,319,11045243,12365,0,1763165713,12991.176207229997,33.7744257000013,53354.07232104001 2025-11-15,00:15:15.000,319,11045227,12525,0,1763165714,12991.209888780002,33.746229180003866,53354.06533392 2025-11-15,00:15:16.000,319,11045233,12485,0,1763165715,12991.270515570002,33.746229180003866,53354.058346800004 2025-11-15,00:15:17.000,319,11045231,12405,0,1763165716,12991.337878669998,33.78147483000066,53354.128218000005 2025-11-15,00:15:18.000,319,11045261,12485,0,1763165717,12991.398505459998,33.78147483000066,53354.13520512 2025-11-15,00:15:19.000,319,11045226,12605,0,1763165718,12991.418714389998,33.76737657000194,53354.13520512 2025-11-15,00:15:20.000,319,11045194,12445,0,1763165719,12991.452395939988,33.79557308999938,53354.21905056001 2025-11-15,00:15:21.000,319,11045236,12605,0,1763165720,12991.479341179998,33.8096713499981,53354.18411496 2025-11-15,00:15:22.000,319,11045273,12525,0,1763165721,12991.499550109998,33.81672048000473,53354.2330248 2025-11-15,00:15:23.000,319,11045212,12445,0,1763165722,12991.479341179998,33.80262221999874,53354.26796040001 2025-11-15,00:15:24.000,319,11045279,12485,0,1763165723,12991.513022729989,33.8096713499981,53354.246999040006 2025-11-15,00:15:25.000,319,11045274,12485,0,1763165724,12991.465868559993,33.82376961000409,53354.27494752 2025-11-15,00:15:26.000,319,11045295,12565,0,1763165725,12991.459132249998,33.83081874000345,53354.26796040001 2025-11-15,00:15:27.000,319,11045256,12285,0,1763165726,12991.445659629993,33.80262221999874,53354.302896 2025-11-15,00:15:28.000,319,11045247,12645,0,1763165727,12991.432187009988,33.8096713499981,53354.32385736 2025-11-15,00:15:29.000,319,11045268,12645,0,1763165728,12991.425450699993,33.82376961000409,53354.302896 2025-11-15,00:15:30.000,319,11045278,12565,0,1763165729,12991.418714389998,33.78852396000002,53354.31687024001 2025-11-15,00:15:31.000,319,11045279,12805,0,1763165730,12991.398505459998,33.80262221999874,53354.35180584 2025-11-15,00:15:32.000,319,11045254,12565,0,1763165731,12991.398505459998,33.8096713499981,53354.33783160001 2025-11-15,00:15:33.000,319,11045246,12485,0,1763165732,12991.385032839993,33.78852396000002,53354.37975432 2025-11-15,00:15:34.000,319,11045258,12685,0,1763165733,12991.364823909993,33.753278310003225,53354.3727672 2025-11-15,00:15:35.000,319,11045241,12525,0,1763165734,12991.378296529998,33.7744257000013,53354.40071568 2025-11-15,00:15:36.000,319,11045232,12525,0,1763165735,12991.405241769993,33.78147483000066,53354.33084448 2025-11-15,00:15:37.000,319,11045303,12525,0,1763165736,12991.411978079988,33.760327440002584,53354.37975432 2025-11-15,00:15:38.000,319,11045259,12405,0,1763165737,12991.418714389998,33.746229180003866,53354.45661264001 2025-11-15,00:15:39.000,319,11045282,12485,0,1763165738,12991.425450699993,33.72508178999851,53354.42167704 2025-11-15,00:15:40.000,319,11045207,12645,0,1763165739,12991.465868559993,33.746229180003866,53354.477574 2025-11-15,00:15:41.000,319,11045256,12365,0,1763165740,12991.479341179998,33.696885270001076,53354.42167704 2025-11-15,00:15:42.000,319,11045217,12605,0,1763165741,12991.486077489993,33.703934400000435,53354.50552248001 2025-11-15,00:15:43.000,319,11045270,12525,0,1763165742,12991.539967969999,33.703934400000435,53354.5474452 2025-11-15,00:15:44.000,319,11045222,12325,0,1763165743,12991.593858449989,33.68983614000172,53354.512509600005 2025-11-15,00:15:45.000,319,11045232,12645,0,1763165744,12991.61406737999,33.66163962000428,53354.49853536 2025-11-15,00:15:46.000,319,11045255,12365,0,1763165745,12991.641012619999,33.64049222999893,53354.49853536 2025-11-15,00:15:47.000,319,11045244,12445,0,1763165746,12991.70163941,33.60524658000213,53354.561419440004 2025-11-15,00:15:48.000,319,11045248,12485,0,1763165747,12991.688166789994,33.59819745000277,53354.57539368001 2025-11-15,00:15:49.000,319,11045275,12685,0,1763165748,12991.688166789994,33.59114832000341,53354.57539368001 2025-11-15,00:15:50.000,319,11045286,12645,0,1763165749,12991.789211439995,33.58409919000405,53354.66622624 2025-11-15,00:15:51.000,319,11045241,12525,0,1763165750,12991.809420369995,33.57000092999806,53354.6173164 2025-11-15,00:15:52.000,319,11045274,12445,0,1763165751,12991.829629299995,33.534755280001264,53354.65225200001 2025-11-15,00:15:53.000,319,11045241,12445,0,1763165752,12991.890256089995,33.513607890003186,53354.62430352001 2025-11-15,00:15:54.000,319,11045281,12765,0,1763165753,12991.92393764,33.520657020002545,53354.63827776 2025-11-15,00:15:55.000,319,11045287,12405,0,1763165754,12991.95761918999,33.50655876000383,53354.63827776 2025-11-15,00:15:56.000,319,11045266,12405,0,1763165755,12991.950882879995,33.513607890003186,53354.64526488 2025-11-15,00:15:57.000,319,11045275,12645,0,1763165756,12991.93741025999,33.471313109999755,53354.61032928 2025-11-15,00:15:58.000,319,11045215,12645,0,1763165757,12991.95761918999,33.50655876000383,53354.62430352001 2025-11-15,00:15:59.000,319,11045249,12525,0,1763165758,12991.99803704999,33.485411369998474,53354.6173164 2025-11-15,00:16:00.000,319,11045285,13005,0,1763165759,12992.078872769991,33.49950963000447,53354.62430352001 2025-11-15,00:16:01.000,319,11045265,12365,0,1763165760,12992.10581801,33.513607890003186,53354.729110320004 2025-11-15,00:16:02.000,319,11045207,12645,0,1763165761,12992.139499559991,33.464263980000396,53354.67321336001 2025-11-15,00:16:03.000,319,11045215,12405,0,1763165762,12992.152972179996,33.50655876000383,53354.65225200001 2025-11-15,00:16:04.000,319,11045263,12565,0,1763165763,12992.200126349991,33.49950963000447,53354.72212320001 2025-11-15,00:16:05.000,319,11045271,12645,0,1763165764,12992.240544209992,33.50655876000383,53354.680200480005 2025-11-15,00:16:06.000,319,11045281,12365,0,1763165765,12992.260753139992,33.44311659000232,53354.77103304001 2025-11-15,00:16:07.000,319,11045258,12565,0,1763165766,12992.280962069992,33.50655876000383,53354.7570588 2025-11-15,00:16:08.000,319,11045262,12725,0,1763165767,12992.341588859992,33.49246049999783,53354.7570588 2025-11-15,00:16:09.000,319,11045246,12565,0,1763165768,12992.395479339997,33.49246049999783,53354.750071680006 2025-11-15,00:16:10.000,319,11045276,12725,0,1763165769,12992.456106129997,33.478362239999115,53354.82693 2025-11-15,00:16:11.000,319,11045200,12525,0,1763165770,12992.516732919998,33.527706150001904,53354.83391712 2025-11-15,00:16:12.000,319,11045186,12485,0,1763165771,12992.570623399988,33.513607890003186,53354.861865599996 2025-11-15,00:16:13.000,319,11045299,12405,0,1763165772,12992.604304949993,33.513607890003186,53354.77802016 2025-11-15,00:16:14.000,319,11045264,12645,0,1763165773,12992.712085909989,33.49950963000447,53354.81295576 2025-11-15,00:16:15.000,319,11045262,12645,0,1763165774,12992.799657939999,33.50655876000383,53354.861865599996 2025-11-15,00:16:16.000,319,11045278,12645,0,1763165775,12992.867021039994,33.534755280001264,53354.861865599996 2025-11-15,00:16:17.000,319,11045279,12525,0,1763165776,12992.927647829994,33.50655876000383,53354.93872392001 2025-11-15,00:16:18.000,319,11045240,12485,0,1763165777,12992.988274619995,33.45016572000168,53354.88981408001 2025-11-15,00:16:19.000,319,11045263,12485,0,1763165778,12993.06237403,33.50655876000383,53354.966672400005 2025-11-15,00:16:20.000,319,11045289,12645,0,1763165779,12993.06237403,33.471313109999755,53354.95968528001 2025-11-15,00:16:21.000,319,11045300,12365,0,1763165780,12993.129737129995,33.49950963000447,53354.99462088 2025-11-15,00:16:22.000,319,11045301,12525,0,1763165781,12993.20383654,33.50655876000383,53355.02256936 2025-11-15,00:16:23.000,319,11045293,12445,0,1763165782,12993.21730915999,33.54885353999998,53355.02256936 2025-11-15,00:16:24.000,319,11045327,12445,0,1763165783,12993.28467226,33.59114832000341,53355.001608 2025-11-15,00:16:25.000,319,11045283,12405,0,1763165784,12993.291408569996,33.59819745000277,53355.064492080004 2025-11-15,00:16:26.000,319,11045278,12485,0,1763165785,12993.30488119,33.61934484000085,53355.029556479996 2025-11-15,00:16:27.000,319,11045237,12525,0,1763165786,12993.32509012,33.61934484000085,53354.98064664 2025-11-15,00:16:28.000,319,11045250,12605,0,1763165787,12993.385716910001,33.63344309999957,53355.05750496001 2025-11-15,00:16:29.000,319,11045291,12805,0,1763165788,12993.385716910001,33.62639397000021,53355.05750496001 2025-11-15,00:16:30.000,319,11045247,12725,0,1763165789,12993.426134770001,33.64049222999893,53355.12737616001 2025-11-15,00:16:31.000,319,11045250,12805,0,1763165790,12993.473288939997,33.64049222999893,53355.134363280005 2025-11-15,00:16:32.000,319,11045256,12845,0,1763165791,12993.520443109992,33.647541359998286,53355.19026024 2025-11-15,00:16:33.000,319,11045267,12525,0,1763165792,12993.581069899992,33.68278701000236,53355.19026024 2025-11-15,00:16:34.000,319,11045281,12645,0,1763165793,12993.608015140002,33.68983614000172,53355.232182960004 2025-11-15,00:16:35.000,319,11045281,12405,0,1763165794,12993.675378239997,33.710983529999794,53355.2112216 2025-11-15,00:16:36.000,319,11045243,12325,0,1763165795,12993.682114549993,33.66163962000428,53355.2112216 2025-11-15,00:16:37.000,319,11045235,12485,0,1763165796,12993.762950269993,33.675737880003,53355.197247359996 2025-11-15,00:16:38.000,319,11045277,12445,0,1763165797,12993.756213959998,33.703934400000435,53355.253144320006 2025-11-15,00:16:39.000,319,11045336,12605,0,1763165798,12993.877467539998,33.68278701000236,53355.27410568001 2025-11-15,00:16:40.000,319,11045265,12485,0,1763165799,12993.904412779993,33.72508178999851,53355.30904128 2025-11-15,00:16:41.000,319,11045259,12445,0,1763165800,12993.985248499994,33.710983529999794,53355.33000264 2025-11-15,00:16:42.000,319,11045277,12285,0,1763165801,12994.039138979999,33.703934400000435,53355.399873840004 2025-11-15,00:16:43.000,319,11045231,12685,0,1763165802,12994.126711009994,33.696885270001076,53355.399873840004 2025-11-15,00:16:44.000,319,11045249,12645,0,1763165803,12994.16039256,33.71803265999915,53355.39288672001 2025-11-15,00:16:45.000,319,11045259,12445,0,1763165804,12994.19407410999,33.72508178999851,53355.40686096 2025-11-15,00:16:46.000,319,11045318,12645,0,1763165805,12994.21428303999,33.73918005000451,53355.42782232 2025-11-15,00:16:47.000,319,11045250,12325,0,1763165806,12994.30185507,33.746229180003866,53355.44179656001 2025-11-15,00:16:48.000,319,11045267,12365,0,1763165807,12994.328800309995,33.71803265999915,53355.50468064 2025-11-15,00:16:49.000,319,11045267,12645,0,1763165808,12994.36248186,33.73213091999787,53355.54660336 2025-11-15,00:16:50.000,319,11045289,12485,0,1763165809,12994.43658126999,33.746229180003866,53355.525642 2025-11-15,00:16:51.000,319,11045253,12445,0,1763165810,12994.46352651,33.7744257000013,53355.518654880005 2025-11-15,00:16:52.000,319,11045280,12405,0,1763165811,12994.50394437,33.78147483000066,53355.53961624001 2025-11-15,00:16:53.000,319,11045208,12485,0,1763165812,12994.557834849991,33.753278310003225,53355.567564720004 2025-11-15,00:16:54.000,319,11045252,12405,0,1763165813,12994.591516399996,33.760327440002584,53355.58153896001 2025-11-15,00:16:55.000,319,11045238,12485,0,1763165814,12994.631934259996,33.76737657000194,53355.60250032 2025-11-15,00:16:56.000,319,11045270,12485,0,1763165815,12994.645406880001,33.78852396000002,53355.61647456 2025-11-15,00:16:57.000,319,11045265,12645,0,1763165816,12994.692561049997,33.76737657000194,53355.60250032 2025-11-15,00:16:58.000,319,11045304,12325,0,1763165817,12994.726242600002,33.760327440002584,53355.71429424 2025-11-15,00:16:59.000,319,11045256,12565,0,1763165818,12994.827287250002,33.78852396000002,53355.70730712001 2025-11-15,00:17:00.000,319,11045273,12565,0,1763165819,12994.867705110002,33.80262221999874,53355.61647456 2025-11-15,00:17:01.000,319,11045233,12645,0,1763165820,12994.955277139998,33.79557308999938,53355.65839728001 2025-11-15,00:17:02.000,319,11045283,12565,0,1763165821,12994.962013449993,33.79557308999938,53355.65839728001 2025-11-15,00:17:03.000,319,11045248,12485,0,1763165822,12995.009167619988,33.80262221999874,53355.686345760005 2025-11-15,00:17:04.000,319,11045241,12525,0,1763165823,12995.076530719998,33.76737657000194,53355.700319999996 2025-11-15,00:17:05.000,319,11045236,12485,0,1763165824,12995.164102749994,33.78147483000066,53355.74922984001 2025-11-15,00:17:06.000,319,11045219,12725,0,1763165825,12995.184311679994,33.80262221999874,53355.70730712001 2025-11-15,00:17:07.000,319,11045231,12485,0,1763165826,12995.27188370999,33.7744257000013,53355.79115256 2025-11-15,00:17:08.000,319,11045243,12485,0,1763165827,12995.35271942999,33.78852396000002,53355.77717832001 2025-11-15,00:17:09.000,319,11045257,12445,0,1763165828,12995.426818839995,33.7744257000013,53355.805126800005 2025-11-15,00:17:10.000,319,11045256,12605,0,1763165829,12995.47397300999,33.746229180003866,53355.79115256 2025-11-15,00:17:11.000,319,11045234,12445,0,1763165830,12995.588490279995,33.73213091999787,53355.88198512 2025-11-15,00:17:12.000,319,11045219,12645,0,1763165831,12995.588490279995,33.760327440002584,53355.91692072001 2025-11-15,00:17:13.000,319,11045221,12365,0,1763165832,12995.649117069996,33.760327440002584,53355.9798048 2025-11-15,00:17:14.000,319,11045271,12365,0,1763165833,12995.709743859996,33.760327440002584,53355.93788208 2025-11-15,00:17:15.000,319,11045267,12565,0,1763165834,12995.736689099991,33.80262221999874,53355.9798048 2025-11-15,00:17:16.000,319,11045220,12645,0,1763165835,12995.810788509996,33.78147483000066,53355.95185632 2025-11-15,00:17:17.000,319,11045208,12485,0,1763165836,12995.857942679992,33.78852396000002,53356.01474040001 2025-11-15,00:17:18.000,319,11045248,12565,0,1763165837,12995.925305780002,33.83081874000345,53356.02871464 2025-11-15,00:17:19.000,319,11045207,12525,0,1763165838,12995.938778399992,33.82376961000409,53356.05666312 2025-11-15,00:17:20.000,319,11045211,12525,0,1763165839,12995.985932570002,33.81672048000473,53356.05666312 2025-11-15,00:17:21.000,319,11045200,12645,0,1763165840,12996.033086739997,33.85196613000153,53356.12653432 2025-11-15,00:17:22.000,319,11045225,12645,0,1763165841,12996.012877809997,33.85196613000153,53356.16146992001 2025-11-15,00:17:23.000,319,11045214,12325,0,1763165842,12996.046559360002,33.83786787000281,53356.16146992001 2025-11-15,00:17:24.000,319,11045234,12605,0,1763165843,12996.107186150002,33.90131004000432,53356.21037976001 2025-11-15,00:17:25.000,319,11045186,12485,0,1763165844,12996.113922459997,33.86606439000025,53356.18243128001 2025-11-15,00:17:26.000,319,11045190,12525,0,1763165845,12996.188021870003,33.85196613000153,53356.21037976001 2025-11-15,00:17:27.000,319,11045169,12565,0,1763165846,12996.201494489993,33.880162649998965,53356.21037976001 2025-11-15,00:17:28.000,319,11045188,12405,0,1763165847,12996.235176039998,33.85196613000153,53356.259289600006 2025-11-15,00:17:29.000,319,11045219,12525,0,1763165848,12996.221703419993,33.873113519999606,53356.31518656 2025-11-15,00:17:30.000,319,11045217,12365,0,1763165849,12996.275593899998,33.873113519999606,53356.34313504 2025-11-15,00:17:31.000,319,11045228,12685,0,1763165850,12996.349693309989,33.84491700000217,53356.37807064001 2025-11-15,00:17:32.000,319,11045251,12525,0,1763165851,12996.403583789994,33.83786787000281,53356.38505776 2025-11-15,00:17:33.000,319,11045200,12605,0,1763165852,12996.484419509994,33.86606439000025,53356.41300624 2025-11-15,00:17:34.000,319,11045212,12445,0,1763165853,12996.504628439994,33.873113519999606,53356.475890320005 2025-11-15,00:17:35.000,319,11045250,12485,0,1763165854,12996.55851892,33.887211779998324,53356.475890320005 2025-11-15,00:17:36.000,319,11045189,12565,0,1763165855,12996.625882019995,33.86606439000025,53356.54576152001 2025-11-15,00:17:37.000,319,11045189,12405,0,1763165856,12996.666299879995,33.873113519999606,53356.54576152001 2025-11-15,00:17:38.000,319,11045178,12285,0,1763165857,12996.747135599995,33.887211779998324,53356.53178728 2025-11-15,00:17:39.000,319,11045212,12605,0,1763165858,12996.83470762999,33.85901526000089,53356.60165848 2025-11-15,00:17:40.000,319,11045229,12485,0,1763165859,12996.87512548999,33.90131004000432,53356.594671360006 2025-11-15,00:17:41.000,319,11045199,12525,0,1763165860,12996.929015969996,33.85196613000153,53356.63659408001 2025-11-15,00:17:42.000,319,11045180,12445,0,1763165861,12996.969433829996,33.89426090999768,53356.65755544 2025-11-15,00:17:43.000,319,11045190,12645,0,1763165862,12997.050269549996,33.91540830000304,53356.62960696 2025-11-15,00:17:44.000,319,11045221,12605,0,1763165863,12997.070478479996,33.89426090999768,53356.71345240001 2025-11-15,00:17:45.000,319,11045201,12365,0,1763165864,12997.124368960001,33.922457430002396,53356.71345240001 2025-11-15,00:17:46.000,319,11045175,12725,0,1763165865,12997.164786820002,33.936555690001114,53356.65755544 2025-11-15,00:17:47.000,319,11045200,12525,0,1763165866,12997.232149919997,33.95065394999983,53356.75537512001 2025-11-15,00:17:48.000,319,11045202,12565,0,1763165867,12997.299513019992,33.97180133999791,53356.83223344001 2025-11-15,00:17:49.000,319,11045244,12765,0,1763165868,12997.319721949993,33.985899600003904,53356.80428496001 2025-11-15,00:17:50.000,319,11045243,12525,0,1763165869,12997.380348739993,33.96475220999855,53356.83922056 2025-11-15,00:17:51.000,319,11045255,12485,0,1763165870,12997.380348739993,33.99999786000262,53356.90210464001 2025-11-15,00:17:52.000,319,11045229,12525,0,1763165871,12997.447711839988,34.049341769998136,53356.8881304 2025-11-15,00:17:53.000,319,11045219,12765,0,1763165872,12997.508338629988,34.0211452500007,53356.909091760004 2025-11-15,00:17:54.000,319,11045174,12565,0,1763165873,12997.535283869998,33.97180133999791,53356.9580016 2025-11-15,00:17:55.000,319,11045231,12645,0,1763165874,12997.595910659998,34.03524350999942,53356.98595008 2025-11-15,00:17:56.000,319,11045205,12525,0,1763165875,12997.649801139989,34.0211452500007,53357.05582128 2025-11-15,00:17:57.000,319,11045219,12645,0,1763165876,12997.69021899999,34.049341769998136,53357.041847039996 2025-11-15,00:17:58.000,319,11045222,12445,0,1763165877,12997.744109479994,34.07048916000349,53357.097744000006 2025-11-15,00:17:59.000,319,11045216,12325,0,1763165878,12997.79799996,34.148029590003716,53357.1326796 2025-11-15,00:18:00.000,319,11045247,12365,0,1763165879,12997.845154129995,34.155078720003075,53357.146653840005 2025-11-15,00:18:01.000,319,11045231,12525,0,1763165880,12997.885571989995,34.155078720003075,53357.18857656001 2025-11-15,00:18:02.000,319,11045200,12685,0,1763165881,12997.905780919995,34.169176980001794,53357.195563680005 2025-11-15,00:18:03.000,319,11045234,12205,0,1763165882,12998.01356187999,34.19737349999923,53357.244473520004 2025-11-15,00:18:04.000,319,11045218,12405,0,1763165883,12998.06071605,34.218520890004584,53357.272422 2025-11-15,00:18:05.000,319,11045206,12485,0,1763165884,12998.10113391,34.23966828000266,53357.30735760001 2025-11-15,00:18:06.000,319,11045236,12485,0,1763165885,12998.14155177,34.24671741000202,53357.363254560005 2025-11-15,00:18:07.000,319,11045233,12325,0,1763165886,12998.208914869996,34.289012189998175,53357.39819016 2025-11-15,00:18:08.000,319,11045194,12405,0,1763165887,12998.229123799996,34.31720871000289,53357.412164400004 2025-11-15,00:18:09.000,319,11045229,12645,0,1763165888,12998.296486899992,34.338356100000965,53357.461074240004 2025-11-15,00:18:10.000,319,11045195,12525,0,1763165889,12998.350377379997,34.30311045000417,53357.50299696001 2025-11-15,00:18:11.000,319,11045228,12445,0,1763165890,12998.397531549992,34.31720871000289,53357.48902272 2025-11-15,00:18:12.000,319,11045201,12365,0,1763165891,12998.451422029997,34.35245435999968,53357.57286816001 2025-11-15,00:18:13.000,319,11045204,12485,0,1763165892,12998.525521440002,34.380650880004396,53357.628765120004 2025-11-15,00:18:14.000,319,11045220,12525,0,1763165893,12998.606357160003,34.345405230000324,53357.579855280004 2025-11-15,00:18:15.000,319,11045251,12285,0,1763165894,12998.599620849993,34.32425784000225,53357.66370072 2025-11-15,00:18:16.000,319,11045210,12365,0,1763165895,12998.646775019988,34.331306970001606,53357.7265848 2025-11-15,00:18:17.000,319,11045204,12645,0,1763165896,12998.761292289993,34.27491392999946,53357.7265848 2025-11-15,00:18:18.000,319,11045218,12525,0,1763165897,12998.808446459989,34.32425784000225,53357.747546160004 2025-11-15,00:18:19.000,319,11045216,12445,0,1763165898,12998.855600629999,34.289012189998175,53357.78248176 2025-11-15,00:18:20.000,319,11045217,12605,0,1763165899,12998.943172659994,34.27491392999946,53357.80344312 2025-11-15,00:18:21.000,319,11045195,12605,0,1763165900,12998.97011789999,34.23966828000266,53357.866327200005 2025-11-15,00:18:22.000,319,11045177,12365,0,1763165901,12999.07116254999,34.21147175999795,53357.88030144 2025-11-15,00:18:23.000,319,11045223,12365,0,1763165902,12999.13852565,34.18327524000051,53357.915237040004 2025-11-15,00:18:24.000,319,11045246,12525,0,1763165903,12999.19915244,34.18327524000051,53357.95017264 2025-11-15,00:18:25.000,319,11045211,12485,0,1763165904,12999.286724469996,34.148029590003716,53358.01305672 2025-11-15,00:18:26.000,319,11045230,12525,0,1763165905,12999.367560189996,34.155078720003075,53358.04799232 2025-11-15,00:18:27.000,319,11045179,12605,0,1763165906,12999.428186979996,34.13393132999772,53358.02004384 2025-11-15,00:18:28.000,319,11045251,12285,0,1763165907,12999.515759009992,34.17622611000115,53358.06196656 2025-11-15,00:18:29.000,319,11045164,12445,0,1763165908,12999.630276279997,34.148029590003716,53358.12485064001 2025-11-15,00:18:30.000,319,11045216,12485,0,1763165909,12999.677430449992,34.12688219999836,53358.16677336 2025-11-15,00:18:31.000,319,11045241,12485,0,1763165910,12999.744793550002,34.17622611000115,53358.2156832 2025-11-15,00:18:32.000,319,11045188,12365,0,1763165911,12999.839101889993,34.155078720003075,53358.24363168001 2025-11-15,00:18:33.000,319,11045198,12285,0,1763165912,12999.919937609993,34.162127850002435,53358.27856728 2025-11-15,00:18:34.000,319,11045187,12685,0,1763165913,13000.020982259994,34.19737349999923,53358.33446424 2025-11-15,00:18:35.000,319,11045203,12645,0,1763165914,13000.115290599999,34.218520890004584,53358.38337408 2025-11-15,00:18:36.000,319,11045207,12445,0,1763165915,13000.18939000999,34.24671741000202,53358.46023240001 2025-11-15,00:18:37.000,319,11045195,12405,0,1763165916,13000.27022572999,34.289012189998175,53358.44625816 2025-11-15,00:18:38.000,319,11045240,12605,0,1763165917,13000.3173799,34.289012189998175,53358.488180880006 2025-11-15,00:18:39.000,319,11045215,12525,0,1763165918,13000.364534069995,34.30311045000417,53358.52311648 2025-11-15,00:18:40.000,319,11045191,12645,0,1763165919,13000.445369789995,34.35245435999968,53358.55106496 2025-11-15,00:18:41.000,319,11045225,12445,0,1763165920,13000.55988706,34.35950348999904,53358.66285888 2025-11-15,00:18:42.000,319,11045226,12445,0,1763165921,13000.62051385,34.37360174999776,53358.64189752 2025-11-15,00:18:43.000,319,11045241,12685,0,1763165922,13000.60030492,34.41589653000119,53358.68382024 2025-11-15,00:18:44.000,319,11045231,12645,0,1763165923,13000.687876949996,34.45114217999799,53358.71875584 2025-11-15,00:18:45.000,319,11045231,12685,0,1763165924,13000.741767430001,34.41589653000119,53358.802601280004 2025-11-15,00:18:46.000,319,11045225,12445,0,1763165925,13000.795657909992,34.42294566000055,53358.802601280004 2025-11-15,00:18:47.000,319,11045277,12565,0,1763165926,13000.849548389997,34.45114217999799,53358.86548536001 2025-11-15,00:18:48.000,319,11045255,12285,0,1763165927,13000.896702559992,34.45114217999799,53358.86548536001 2025-11-15,00:18:49.000,319,11045188,12365,0,1763165928,13000.957329349993,34.43704391999927,53358.84452400001 2025-11-15,00:18:50.000,319,11045204,12365,0,1763165929,13000.964065660002,34.47228957000334,53358.942343680006 2025-11-15,00:18:51.000,319,11045246,12605,0,1763165930,13001.004483520002,34.44409304999863,53358.942343680006 2025-11-15,00:18:52.000,319,11045245,12605,0,1763165931,13001.051637689998,34.4793387000027,53358.97727928 2025-11-15,00:18:53.000,319,11045272,12565,0,1763165932,13001.078582929993,34.44409304999863,53358.98426640001 2025-11-15,00:18:54.000,319,11045227,12485,0,1763165933,13001.098791859993,34.387700010003755,53359.06811184 2025-11-15,00:18:55.000,319,11045275,12285,0,1763165934,13001.125737099988,34.40179827000247,53359.10304744001 2025-11-15,00:18:56.000,319,11045225,12485,0,1763165935,13001.179627579993,34.40179827000247,53359.137983040004 2025-11-15,00:18:57.000,319,11045246,12365,0,1763165936,13001.206572819989,34.41589653000119,53359.18689288 2025-11-15,00:18:58.000,319,11045251,12485,0,1763165937,13001.226781749989,34.40884740000183,53359.22182848 2025-11-15,00:18:59.000,319,11045254,12365,0,1763165938,13001.267199609989,34.42999478999991,53359.16593152 2025-11-15,00:19:00.000,319,11045250,12365,0,1763165939,13001.321090089994,34.40179827000247,53359.256764080004 2025-11-15,00:19:01.000,319,11045267,12685,0,1763165940,13001.307617469989,34.41589653000119,53359.28471256 2025-11-15,00:19:02.000,319,11045256,12645,0,1763165941,13001.321090089994,34.46524044000398,53359.256764080004 2025-11-15,00:19:03.000,319,11045189,12645,0,1763165942,13001.341299019994,34.47228957000334,53359.34060952 2025-11-15,00:19:04.000,319,11045226,12485,0,1763165943,13001.361507949994,34.47228957000334,53359.38951936 2025-11-15,00:19:05.000,319,11045210,12645,0,1763165944,13001.361507949994,34.528682609998214,53359.41048072 2025-11-15,00:19:06.000,319,11045241,12365,0,1763165945,13001.36824425999,34.53573174000485,53359.43144208 2025-11-15,00:19:07.000,319,11045276,12565,0,1763165946,13001.32782639999,34.507535220000136,53359.39650648001 2025-11-15,00:19:08.000,319,11045223,12325,0,1763165947,13001.381716879994,34.54278087000421,53359.39650648001 2025-11-15,00:19:09.000,319,11045239,12485,0,1763165948,13001.321090089994,34.507535220000136,53359.45240344 2025-11-15,00:19:10.000,319,11045232,12485,0,1763165949,13001.280672229994,34.521633479998854,53359.494326160006 2025-11-15,00:19:11.000,319,11045210,12485,0,1763165950,13001.253726989999,34.54278087000421,53359.55022312 2025-11-15,00:19:12.000,319,11045222,12605,0,1763165951,13001.260463299994,34.53573174000485,53359.494326160006 2025-11-15,00:19:13.000,319,11045225,12485,0,1763165952,13001.206572819989,34.54983000000357,53359.48035192 2025-11-15,00:19:14.000,319,11045244,12645,0,1763165953,13001.152682339998,34.53573174000485,53359.48733904001 2025-11-15,00:19:15.000,319,11045177,12125,0,1763165954,13001.098791859993,34.49343696000142,53359.51528752001 2025-11-15,00:19:16.000,319,11045192,12445,0,1763165955,13001.071846619998,34.4793387000027,53359.5083004 2025-11-15,00:19:17.000,319,11045264,12565,0,1763165956,13001.011219829998,34.521633479998854,53359.5083004 2025-11-15,00:19:18.000,319,11045229,12445,0,1763165957,13000.916911489992,34.4793387000027,53359.50131328 2025-11-15,00:19:19.000,319,11045225,12285,0,1763165958,13000.923647800002,34.4793387000027,53359.52227464 2025-11-15,00:19:20.000,319,11045196,12485,0,1763165959,13000.869757319997,34.45819131000462,53359.5083004 2025-11-15,00:19:21.000,319,11045254,12405,0,1763165960,13000.795657909992,34.49343696000142,53359.543236000005 2025-11-15,00:19:22.000,319,11045236,12565,0,1763165961,13000.741767430001,34.45819131000462,53359.55721024 2025-11-15,00:19:23.000,319,11045161,12685,0,1763165962,13000.674404329991,34.45819131000462,53359.473364800004 2025-11-15,00:19:24.000,319,11045180,12405,0,1763165963,13000.633986469991,34.40884740000183,53359.52227464 2025-11-15,00:19:25.000,319,11045200,12445,0,1763165964,13000.573359679991,34.41589653000119,53359.51528752001 2025-11-15,00:19:26.000,319,11045199,12285,0,1763165965,13000.49252395999,34.40884740000183,53359.494326160006 2025-11-15,00:19:27.000,319,11045213,12285,0,1763165966,13000.485787649995,34.40884740000183,53359.52926176 2025-11-15,00:19:28.000,319,11045218,12645,0,1763165967,13000.364534069995,34.44409304999863,53359.52227464 2025-11-15,00:19:29.000,319,11045256,12645,0,1763165968,13000.303907279995,34.43704391999927,53359.51528752001 2025-11-15,00:19:30.000,319,11045211,12645,0,1763165969,13000.263489419995,34.41589653000119,53359.543236000005 2025-11-15,00:19:31.000,319,11045206,12485,0,1763165970,13000.18939000999,34.45819131000462,53359.53624888001 2025-11-15,00:19:32.000,319,11045262,12725,0,1763165971,13000.115290599999,34.42294566000055,53359.52227464 2025-11-15,00:19:33.000,319,11045205,12525,0,1763165972,13000.027718569989,34.42999478999991,53359.45240344 2025-11-15,00:19:34.000,319,11045184,12485,0,1763165973,12999.953619159998,34.48638783000206,53359.51528752001 2025-11-15,00:19:35.000,319,11045252,12365,0,1763165974,12999.832365579998,34.4793387000027,53359.473364800004 2025-11-15,00:19:36.000,319,11045227,12525,0,1763165975,12999.778475099993,34.50048609000078,53359.494326160006 2025-11-15,00:19:37.000,319,11045194,12645,0,1763165976,12999.663957830002,34.507535220000136,53359.45939056 2025-11-15,00:19:38.000,319,11045277,12365,0,1763165977,12999.616803659992,34.521633479998854,53359.45240344 2025-11-15,00:19:39.000,319,11045222,12645,0,1763165978,12999.562913180001,34.528682609998214,53359.4034936 2025-11-15,00:19:40.000,319,11045236,12405,0,1763165979,12999.502286390001,34.578026520001,53359.38253224 2025-11-15,00:19:41.000,319,11045254,12605,0,1763165980,12999.434923289991,34.59917390999908,53359.375545120005 2025-11-15,00:19:42.000,319,11045216,12645,0,1763165981,12999.354087569991,34.6132721699978,53359.31266104 2025-11-15,00:19:43.000,319,11045310,12405,0,1763165982,12999.27325184999,34.64146869000251,53359.375545120005 2025-11-15,00:19:44.000,319,11045220,12485,0,1763165983,12999.21936137,34.64851782000187,53359.34060952 2025-11-15,00:19:45.000,319,11045246,12605,0,1763165984,12999.11158040999,34.67671433999931,53359.31266104 2025-11-15,00:19:46.000,319,11045250,12605,0,1763165985,12999.01727207,34.70491086000402,53359.2637512 2025-11-15,00:19:47.000,319,11045227,12405,0,1763165986,12998.922963729994,34.68376346999867,53359.22881560001 2025-11-15,00:19:48.000,319,11045241,12565,0,1763165987,12998.808446459989,34.66261608000059,53359.20086712001 2025-11-15,00:19:49.000,319,11045159,12525,0,1763165988,12998.700665499993,34.66966520999995,53359.20086712001 2025-11-15,00:19:50.000,319,11045151,12525,0,1763165989,12998.579411919993,34.69786173000466,53359.14497016 2025-11-15,00:19:51.000,319,11045223,12485,0,1763165990,12998.451422029997,34.67671433999931,53359.1240088 2025-11-15,00:19:52.000,319,11045216,12405,0,1763165991,12998.303223210001,34.68376346999867,53359.1240088 2025-11-15,00:19:53.000,319,11045285,12445,0,1763165992,12998.18196963,34.68376346999867,53359.09606032 2025-11-15,00:19:54.000,319,11045252,12565,0,1763165993,12998.09439759999,34.68376346999867,53359.137983040004 2025-11-15,00:19:55.000,319,11045213,12685,0,1763165994,12997.966407709995,34.69786173000466,53359.13099592001 2025-11-15,00:19:56.000,319,11045203,12445,0,1763165995,12997.79799996,34.65556695000123,53359.0541376 2025-11-15,00:19:57.000,319,11045283,12565,0,1763165996,12997.670010069989,34.66966520999995,53358.99824064 2025-11-15,00:19:58.000,319,11045183,12445,0,1763165997,12997.575701729998,34.66261608000059,53358.99824064 2025-11-15,00:19:59.000,319,11045259,12525,0,1763165998,12997.440975529993,34.620321300004434,53358.98426640001 2025-11-15,00:20:00.000,319,11045206,12485,0,1763165999,12997.333194569997,34.59212477999972,53358.93535656001 2025-11-15,00:20:01.000,319,11045187,12405,0,1763166000,12997.191732059997,34.65556695000123,53358.872472480005 2025-11-15,00:20:02.000,319,11045232,12565,0,1763166001,12997.110896339997,34.570977390001644,53358.90042096 2025-11-15,00:20:03.000,319,11045236,12485,0,1763166002,12996.969433829996,34.556879130002926,53358.85151112 2025-11-15,00:20:04.000,319,11045231,12645,0,1763166003,12996.84144394,34.563928260002285,53358.78862704 2025-11-15,00:20:05.000,319,11045248,12845,0,1763166004,12996.73366297999,34.54278087000421,53358.72574296001 2025-11-15,00:20:06.000,319,11045225,12325,0,1763166005,12996.61240939999,34.570977390001644,53358.69080736 2025-11-15,00:20:07.000,319,11045234,12485,0,1763166006,12996.464210579994,34.54278087000421,53358.69080736 2025-11-15,00:20:08.000,319,11045250,12285,0,1763166007,12996.356429619998,34.521633479998854,53358.59997480001 2025-11-15,00:20:09.000,319,11045227,12445,0,1763166008,12996.255384969998,34.514584349999495,53358.59997480001 2025-11-15,00:20:10.000,319,11045232,12565,0,1763166009,12996.188021870003,34.514584349999495,53358.5650392 2025-11-15,00:20:11.000,319,11045261,12525,0,1763166010,12996.073504599997,34.514584349999495,53358.57202632 2025-11-15,00:20:12.000,319,11045176,12605,0,1763166011,12995.925305780002,34.48638783000206,53358.50914224001 2025-11-15,00:20:13.000,319,11045235,12565,0,1763166012,12995.824261130001,34.47228957000334,53358.495168 2025-11-15,00:20:14.000,319,11045225,12565,0,1763166013,12995.736689099991,34.50048609000078,53358.418309680004 2025-11-15,00:20:15.000,319,11045243,12565,0,1763166014,12995.66258969,34.46524044000398,53358.4252968 2025-11-15,00:20:16.000,319,11045242,12445,0,1763166015,12995.527863489995,34.40884740000183,53358.32747712 2025-11-15,00:20:17.000,319,11045275,12285,0,1763166016,12995.386400979995,34.40179827000247,53358.271580160006 2025-11-15,00:20:18.000,319,11045212,12525,0,1763166017,12995.325774189994,34.387700010003755,53358.26459304001 2025-11-15,00:20:19.000,319,11045206,12485,0,1763166018,12995.244938469994,34.35245435999968,53358.22267032001 2025-11-15,00:20:20.000,319,11045210,12405,0,1763166019,12995.083267029993,34.331306970001606,53358.19472184001 2025-11-15,00:20:21.000,319,11045247,12445,0,1763166020,12994.982222379993,34.31015958000353,53358.103889280006 2025-11-15,00:20:22.000,319,11045284,12685,0,1763166021,12994.921595589993,34.31720871000289,53358.04799232 2025-11-15,00:20:23.000,319,11045264,12485,0,1763166022,12994.813814629997,34.26081567000074,53358.034018080005 2025-11-15,00:20:24.000,319,11045263,12365,0,1763166023,12994.726242600002,34.27491392999946,53358.01305672 2025-11-15,00:20:25.000,319,11045251,12565,0,1763166024,12994.638670569992,34.2326191500033,53357.971134 2025-11-15,00:20:26.000,319,11045226,12405,0,1763166025,12994.537625919991,34.20442262999859,53357.94318552 2025-11-15,00:20:27.000,319,11045235,12445,0,1763166026,12994.497208059991,34.20442262999859,53357.87331432 2025-11-15,00:20:28.000,319,11045236,12645,0,1763166027,12994.42310865,34.19737349999923,53357.88030144 2025-11-15,00:20:29.000,319,11045203,12565,0,1763166028,12994.34227293,34.19737349999923,53357.80344312 2025-11-15,00:20:30.000,319,11045238,12325,0,1763166029,12994.308591379995,34.17622611000115,53357.768507520006 2025-11-15,00:20:31.000,319,11045252,12445,0,1763166030,12994.23449196999,34.18327524000051,53357.71959768001 2025-11-15,00:20:32.000,319,11045218,12645,0,1763166031,12994.187337799995,34.169176980001794,53357.69164920001 2025-11-15,00:20:33.000,319,11045257,12565,0,1763166032,12994.15365624999,34.169176980001794,53357.62177800001 2025-11-15,00:20:34.000,319,11045189,12685,0,1763166033,12994.14018363,34.17622611000115,53357.60780376 2025-11-15,00:20:35.000,319,11045230,12525,0,1763166034,12994.079556839999,34.13393132999772,53357.55889392 2025-11-15,00:20:36.000,319,11045205,12445,0,1763166035,12994.059347909999,34.119833069999004,53357.60780376 2025-11-15,00:20:37.000,319,11045223,12405,0,1763166036,12994.059347909999,34.112783939999645,53357.55889392 2025-11-15,00:20:38.000,319,11045244,12405,0,1763166037,12993.985248499994,34.105734810000286,53357.50998408 2025-11-15,00:20:39.000,319,11045215,12685,0,1763166038,12993.938094329998,34.07048916000349,53357.461074240004 2025-11-15,00:20:40.000,319,11045245,12285,0,1763166039,12993.897676469998,34.07048916000349,53357.44011288 2025-11-15,00:20:41.000,319,11045237,12485,0,1763166040,12993.863994919993,34.07753829000285,53357.363254560005 2025-11-15,00:20:42.000,319,11045252,12565,0,1763166041,12993.843785989993,34.07048916000349,53357.3422932 2025-11-15,00:20:43.000,319,11045257,12565,0,1763166042,12993.789895509988,34.02819438000006,53357.32133184 2025-11-15,00:20:44.000,319,11045268,12645,0,1763166043,12993.682114549993,34.049341769998136,53357.27940912 2025-11-15,00:20:45.000,319,11045244,12365,0,1763166044,12993.668641930002,34.02819438000006,53357.30037048 2025-11-15,00:20:46.000,319,11045257,12565,0,1763166045,12993.648433000002,34.00704699000198,53357.244473520004 2025-11-15,00:20:47.000,319,11045194,12525,0,1763166046,12993.574333589997,33.99294873000326,53357.23748640001 2025-11-15,00:20:48.000,319,11045300,12485,0,1763166047,12993.533915729997,33.99294873000326,53357.22351216 2025-11-15,00:20:49.000,319,11045266,12605,0,1763166048,12993.540652039992,33.90131004000432,53357.21652504001 2025-11-15,00:20:50.000,319,11045239,12685,0,1763166049,12993.540652039992,33.89426090999768,53357.146653840005 2025-11-15,00:20:51.000,319,11045282,12405,0,1763166050,12993.473288939997,33.887211779998324,53357.16761520001 2025-11-15,00:20:52.000,319,11045244,12525,0,1763166051,12993.405925840001,33.887211779998324,53357.04883416001 2025-11-15,00:20:53.000,319,11045277,12845,0,1763166052,12993.378980599991,33.85196613000153,53357.03485992 2025-11-15,00:20:54.000,319,11045249,12525,0,1763166053,12993.358771669991,33.83081874000345,53357.02088568001 2025-11-15,00:20:55.000,319,11045252,12445,0,1763166054,12993.331826429996,33.79557308999938,53356.98595008 2025-11-15,00:20:56.000,319,11045222,12525,0,1763166055,12993.32509012,33.80262221999874,53356.96498872 2025-11-15,00:20:57.000,319,11045228,12565,0,1763166056,12993.298144879991,33.80262221999874,53356.909091760004 2025-11-15,00:20:58.000,319,11045281,12485,0,1763166057,12993.26446333,33.78147483000066,53356.874156159996 2025-11-15,00:20:59.000,319,11045253,12685,0,1763166058,12993.26446333,33.7744257000013,53356.88114328001 2025-11-15,00:21:00.000,319,11045278,12565,0,1763166059,12993.291408569996,33.7744257000013,53356.85319480001 2025-11-15,00:21:01.000,319,11045262,12485,0,1763166060,12993.26446333,33.760327440002584,53356.79729784 2025-11-15,00:21:02.000,319,11045280,12325,0,1763166061,12993.25772701999,33.746229180003866,53356.741400880004 2025-11-15,00:21:03.000,319,11045269,12685,0,1763166062,12993.25772701999,33.746229180003866,53356.741400880004 2025-11-15,00:21:04.000,319,11045253,12405,0,1763166063,12993.2442544,33.753278310003225,53356.72742664 2025-11-15,00:21:05.000,319,11045264,12565,0,1763166064,12993.230781779996,33.746229180003866,53356.75537512001 2025-11-15,00:21:06.000,319,11045285,12565,0,1763166065,12993.25772701999,33.68983614000172,53356.6785168 2025-11-15,00:21:07.000,319,11045255,12525,0,1763166066,12993.2442544,33.696885270001076,53356.65056832 2025-11-15,00:21:08.000,319,11045212,12285,0,1763166067,12993.23751808999,33.72508178999851,53356.62960696 2025-11-15,00:21:09.000,319,11045305,12485,0,1763166068,12993.20383654,33.73213091999787,53356.573710000004 2025-11-15,00:21:10.000,319,11045275,12725,0,1763166069,12993.21730915999,33.68983614000172,53356.58768424001 2025-11-15,00:21:11.000,319,11045284,12365,0,1763166070,12993.23751808999,33.654590489997645,53356.573710000004 2025-11-15,00:21:12.000,319,11045240,12645,0,1763166071,12993.26446333,33.675737880003,53356.48287744 2025-11-15,00:21:13.000,319,11045268,12765,0,1763166072,12993.230781779996,33.68278701000236,53356.48986456 2025-11-15,00:21:14.000,319,11045212,12485,0,1763166073,12993.2442544,33.62639397000021,53356.475890320005 2025-11-15,00:21:15.000,319,11045238,12605,0,1763166074,12993.20383654,33.61229571000149,53356.4339676 2025-11-15,00:21:16.000,319,11045278,12645,0,1763166075,12993.250990709996,33.61229571000149,53356.39903200001 2025-11-15,00:21:17.000,319,11045254,12525,0,1763166076,12993.271199639996,33.62639397000021,53356.39903200001 2025-11-15,00:21:18.000,319,11045259,12565,0,1763166077,12993.2442544,33.59819745000277,53356.34313504 2025-11-15,00:21:19.000,319,11045275,12485,0,1763166078,12993.271199639996,33.54180441000062,53356.406019120004 2025-11-15,00:21:20.000,319,11045231,12565,0,1763166079,12993.298144879991,33.527706150001904,53356.37807064001 2025-11-15,00:21:21.000,319,11045251,12445,0,1763166080,12993.30488119,33.520657020002545,53356.32217368 2025-11-15,00:21:22.000,319,11045237,12485,0,1763166081,12993.318353809991,33.50655876000383,53356.30121232001 2025-11-15,00:21:23.000,319,11045244,12245,0,1763166082,12993.365507980001,33.49950963000447,53356.259289600006 2025-11-15,00:21:24.000,319,11045267,12765,0,1763166083,12993.365507980001,33.464263980000396,53356.24531536 2025-11-15,00:21:25.000,319,11045278,12445,0,1763166084,12993.432871079996,33.471313109999755,53356.21037976001 2025-11-15,00:21:26.000,319,11045288,12725,0,1763166085,12993.439607389992,33.45016572000168,53356.27326384 2025-11-15,00:21:27.000,319,11045229,12565,0,1763166086,12993.466552630001,33.43606746000296,53356.259289600006 2025-11-15,00:21:28.000,319,11045287,12525,0,1763166087,12993.480025249992,33.42196920000424,53356.21736688 2025-11-15,00:21:29.000,319,11045236,12445,0,1763166088,12993.547388350002,33.41492007000488,53356.203392639996 2025-11-15,00:21:30.000,319,11045261,12485,0,1763166089,12993.527179420002,33.38672355000017,53356.140508560005 2025-11-15,00:21:31.000,319,11045241,12605,0,1763166090,12993.581069899992,33.37262529000145,53356.17544416 2025-11-15,00:21:32.000,319,11045243,12405,0,1763166091,12993.594542519997,33.39377267999953,53356.13352144001 2025-11-15,00:21:33.000,319,11045235,12285,0,1763166092,12993.608015140002,33.40787093999825,53356.16845704 2025-11-15,00:21:34.000,319,11045275,12685,0,1763166093,12993.655169309997,33.37262529000145,53356.08461160001 2025-11-15,00:21:35.000,319,11045255,12285,0,1763166094,12993.675378239997,33.40787093999825,53356.12653432 2025-11-15,00:21:36.000,319,11045321,12485,0,1763166095,12993.702323479993,33.40787093999825,53356.07762448 2025-11-15,00:21:37.000,319,11045245,12765,0,1763166096,12993.749477650003,33.40082180999889,53356.140508560005 2025-11-15,00:21:38.000,319,11045292,12605,0,1763166097,12993.756213959998,33.42196920000424,53356.1195472 2025-11-15,00:21:39.000,319,11045278,12325,0,1763166098,12993.796631819998,33.36557616000209,53356.09858584 2025-11-15,00:21:40.000,319,11045271,12485,0,1763166099,12993.843785989993,33.37262529000145,53356.091598720006 2025-11-15,00:21:41.000,319,11045310,12445,0,1763166100,12993.870731229988,33.38672355000017,53356.07762448 2025-11-15,00:21:42.000,319,11045293,12765,0,1763166101,12993.911149089989,33.39377267999953,53356.00775328 2025-11-15,00:21:43.000,319,11045325,12485,0,1763166102,12993.931358019989,33.36557616000209,53356.070637360004 2025-11-15,00:21:44.000,319,11045302,12485,0,1763166103,12993.985248499994,33.36557616000209,53356.04268888001 2025-11-15,00:21:45.000,319,11045276,12685,0,1763166104,12994.025666359994,33.351477900003374,53356.070637360004 2025-11-15,00:21:46.000,319,11045287,12645,0,1763166105,12994.09302945999,33.37262529000145,53356.07762448 2025-11-15,00:21:47.000,319,11045245,12565,0,1763166106,12994.13344731999,33.33033050999802,53356.01474040001 2025-11-15,00:21:48.000,319,11045228,12485,0,1763166107,12994.19407410999,33.37967442000081,53356.049676 2025-11-15,00:21:49.000,319,11045279,12525,0,1763166108,12994.29511875999,33.344428770004015,53356.02871464 2025-11-15,00:21:50.000,319,11045306,12405,0,1763166109,12994.322064,33.33033050999802,53356.035701759996 2025-11-15,00:21:51.000,319,11045271,12405,0,1763166110,12994.409636029995,33.337379640004656,53356.035701759996 2025-11-15,00:21:52.000,319,11045240,12445,0,1763166111,12994.497208059991,33.32328137999866,53356.021727520005 2025-11-15,00:21:53.000,319,11045271,12365,0,1763166112,12994.517416989991,33.33033050999802,53356.049676 2025-11-15,00:21:54.000,319,11045270,12605,0,1763166113,12994.551098539996,33.337379640004656,53356.070637360004 2025-11-15,00:21:55.000,319,11045227,12405,0,1763166114,12994.604989020001,33.3162322499993,53356.08461160001 2025-11-15,00:21:56.000,319,11045304,12445,0,1763166115,12994.645406880001,33.344428770004015,53356.091598720006 2025-11-15,00:21:57.000,319,11045325,12485,0,1763166116,12994.706033670001,33.295084860001225,53356.06365024001 2025-11-15,00:21:58.000,319,11045263,12845,0,1763166117,12994.766660460002,33.288035730001866,53356.091598720006 2025-11-15,00:21:59.000,319,11045288,12485,0,1763166118,12994.786869390002,33.295084860001225,53356.05666312 2025-11-15,00:22:00.000,319,11045305,12605,0,1763166119,12994.813814629997,33.295084860001225,53356.070637360004 2025-11-15,00:22:01.000,319,11045261,12605,0,1763166120,12994.901386659993,33.27393747000315,53356.04268888001 2025-11-15,00:22:02.000,319,11045267,12445,0,1763166121,12994.935068209998,33.30918311999994,53356.070637360004 2025-11-15,00:22:03.000,319,11045281,12285,0,1763166122,12995.002431309993,33.33033050999802,53356.06365024001 2025-11-15,00:22:04.000,319,11045282,12525,0,1763166123,12995.009167619988,33.295084860001225,53356.06365024001 2025-11-15,00:22:05.000,319,11045257,12485,0,1763166124,12995.056321789998,33.3162322499993,53356.07762448 2025-11-15,00:22:06.000,319,11045273,12285,0,1763166125,12995.137157509998,33.344428770004015,53356.091598720006 2025-11-15,00:22:07.000,319,11045263,12805,0,1763166126,12995.170839059989,33.302133990000584,53356.12653432 2025-11-15,00:22:08.000,319,11045263,12645,0,1763166127,12995.27188370999,33.33033050999802,53356.13352144001 2025-11-15,00:22:09.000,319,11045267,12565,0,1763166128,12995.305565259994,33.337379640004656,53356.203392639996 2025-11-15,00:22:10.000,319,11045314,12405,0,1763166129,12995.44029146,33.35852703000273,53356.14749568 2025-11-15,00:22:11.000,319,11045276,12645,0,1763166130,12995.48070932,33.351477900003374,53356.17544416 2025-11-15,00:22:12.000,319,11045290,12365,0,1763166131,12995.53459979999,33.37967442000081,53356.13352144001 2025-11-15,00:22:13.000,319,11045265,12365,0,1763166132,12995.55480872999,33.36557616000209,53356.16845704 2025-11-15,00:22:14.000,319,11045329,12485,0,1763166133,12995.67606230999,33.39377267999953,53356.21037976001 2025-11-15,00:22:15.000,319,11045258,12445,0,1763166134,12995.72321648,33.40082180999889,53356.203392639996 2025-11-15,00:22:16.000,319,11045248,12445,0,1763166135,12995.74342541,33.44311659000232,53356.203392639996 2025-11-15,00:22:17.000,319,11045266,12445,0,1763166136,12995.817524819991,33.38672355000017,53356.19640552 2025-11-15,00:22:18.000,319,11045223,12445,0,1763166137,12995.871415299996,33.40082180999889,53356.189418400005 2025-11-15,00:22:19.000,319,11045281,12445,0,1763166138,12995.864678990001,33.478362239999115,53356.27326384 2025-11-15,00:22:20.000,319,11045220,12205,0,1763166139,12995.952251019997,33.464263980000396,53356.203392639996 2025-11-15,00:22:21.000,319,11045258,12405,0,1763166140,12995.985932570002,33.471313109999755,53356.238328240004 2025-11-15,00:22:22.000,319,11045297,12445,0,1763166141,12996.039823049992,33.464263980000396,53356.23134112001 2025-11-15,00:22:23.000,319,11045291,12525,0,1763166142,12996.100449839993,33.464263980000396,53356.28025096001 2025-11-15,00:22:24.000,319,11045260,12445,0,1763166143,12996.154340319998,33.527706150001904,53356.2942252 2025-11-15,00:22:25.000,319,11045323,12725,0,1763166144,12996.228439729988,33.50655876000383,53356.33614792 2025-11-15,00:22:26.000,319,11045289,12525,0,1763166145,12996.268857589988,33.54180441000062,53356.33614792 2025-11-15,00:22:27.000,319,11045290,12485,0,1763166146,12996.322748069993,33.5629517999987,53356.34313504 2025-11-15,00:22:28.000,319,11045323,12725,0,1763166147,12996.390111169989,33.5629517999987,53356.37807064001 2025-11-15,00:22:29.000,319,11045238,12445,0,1763166148,12996.444001649994,33.59114832000341,53356.41300624 2025-11-15,00:22:30.000,319,11045305,12565,0,1763166149,12996.524837369994,33.60524658000213,53356.357109280005 2025-11-15,00:22:31.000,319,11045271,12685,0,1763166150,12996.55851892,33.60524658000213,53356.46890320001 2025-11-15,00:22:32.000,319,11045309,12365,0,1763166151,12996.55851892,33.647541359998286,53356.46890320001 2025-11-15,00:22:33.000,319,11045309,12365,0,1763166152,12996.646090949995,33.654590489997645,53356.48287744 2025-11-15,00:22:34.000,319,11045298,12365,0,1763166153,12996.6797725,33.68983614000172,53356.51781304001 2025-11-15,00:22:35.000,319,11045292,12525,0,1763166154,12996.71345404999,33.654590489997645,53356.51082592 2025-11-15,00:22:36.000,319,11045318,12485,0,1763166155,12996.82123501,33.66163962000428,53356.55973576 2025-11-15,00:22:37.000,319,11045307,12605,0,1763166156,12996.888598109996,33.66163962000428,53356.58768424001 2025-11-15,00:22:38.000,319,11045254,12685,0,1763166157,12996.92227966,33.654590489997645,53356.58768424001 2025-11-15,00:22:39.000,319,11045284,12365,0,1763166158,12996.98290645,33.64049222999893,53356.65755544 2025-11-15,00:22:40.000,319,11045256,12485,0,1763166159,12997.023324310001,33.675737880003,53356.65056832 2025-11-15,00:22:41.000,319,11045258,12525,0,1763166160,12997.083951100001,33.63344309999957,53356.692491040005 2025-11-15,00:22:42.000,319,11045323,12445,0,1763166161,12997.137841579992,33.647541359998286,53356.72043952 2025-11-15,00:22:43.000,319,11045278,12405,0,1763166162,12997.198468369992,33.61934484000085,53356.762362240006 2025-11-15,00:22:44.000,319,11045266,12565,0,1763166163,12997.252358849997,33.59114832000341,53356.741400880004 2025-11-15,00:22:45.000,319,11045335,12405,0,1763166164,12997.346667190002,33.57000092999806,53356.83922056 2025-11-15,00:22:46.000,319,11045315,12485,0,1763166165,12997.387085050002,33.527706150001904,53356.811272080005 2025-11-15,00:22:47.000,319,11045284,12325,0,1763166166,12997.481393389993,33.55590266999934,53356.874156159996 2025-11-15,00:22:48.000,319,11045297,12645,0,1763166167,12997.508338629988,33.520657020002545,53356.874156159996 2025-11-15,00:22:49.000,319,11045239,12685,0,1763166168,12997.595910659998,33.485411369998474,53356.88114328001 2025-11-15,00:22:50.000,319,11045250,12445,0,1763166169,12997.629592209989,33.471313109999755,53356.97197584001 2025-11-15,00:22:51.000,319,11045301,12485,0,1763166170,12997.73063685999,33.43606746000296,53356.97197584001 2025-11-15,00:22:52.000,319,11045289,12525,0,1763166171,12997.79126364999,33.45016572000168,53356.97197584001 2025-11-15,00:22:53.000,319,11045308,12565,0,1763166172,12997.87209936999,33.4290183300036,53356.99992432001 2025-11-15,00:22:54.000,319,11045246,12565,0,1763166173,12997.89904461,33.40787093999825,53357.027872800005 2025-11-15,00:22:55.000,319,11045267,12645,0,1763166174,12998.027034499995,33.39377267999953,53357.0628084 2025-11-15,00:22:56.000,319,11045296,12245,0,1763166175,12998.07418866999,33.40082180999889,53357.076782640004 2025-11-15,00:22:57.000,319,11045277,12445,0,1763166176,12998.188705939996,33.344428770004015,53357.06979552001 2025-11-15,00:22:58.000,319,11045213,12445,0,1763166177,12998.249332729996,33.37262529000145,53357.12569248 2025-11-15,00:22:59.000,319,11045250,12565,0,1763166178,12998.377322619992,33.37262529000145,53357.18857656001 2025-11-15,00:23:00.000,319,11045243,12325,0,1763166179,12998.458158339992,33.3162322499993,53357.18158944 2025-11-15,00:23:01.000,319,11045258,12325,0,1763166180,12998.552466679997,33.302133990000584,53357.2025508 2025-11-15,00:23:02.000,319,11045267,12285,0,1763166181,12998.613093469998,33.295084860001225,53357.25844776001 2025-11-15,00:23:03.000,319,11045247,12485,0,1763166182,12998.754555979998,33.302133990000584,53357.314344720005 2025-11-15,00:23:04.000,319,11045299,12525,0,1763166183,12998.808446459989,33.25983921000443,53357.293383360004 2025-11-15,00:23:05.000,319,11045329,12485,0,1763166184,12998.902754799994,33.26688834000379,53357.37024168 2025-11-15,00:23:06.000,319,11045249,12645,0,1763166185,12998.97685421,33.23164268999972,53357.42613864001 2025-11-15,00:23:07.000,319,11045235,12445,0,1763166186,12999.05768993,33.252790079997794,53357.45408712001 2025-11-15,00:23:08.000,319,11045263,12565,0,1763166187,12999.07789886,33.18934791000356,53357.5169712 2025-11-15,00:23:09.000,319,11045245,12565,0,1763166188,12999.15873458,33.18934791000356,53357.5169712 2025-11-15,00:23:10.000,319,11045259,12565,0,1763166189,12999.2395703,33.18934791000356,53357.628765120004 2025-11-15,00:23:11.000,319,11045293,12525,0,1763166190,12999.27325184999,33.15410225999949,53357.63575224 2025-11-15,00:23:12.000,319,11045301,12445,0,1763166191,12999.27998816,33.125905740002054,53357.649726480005 2025-11-15,00:23:13.000,319,11045294,12565,0,1763166192,12999.34061495,33.118856610002695,53357.70562344 2025-11-15,00:23:14.000,319,11045277,12485,0,1763166193,12999.367560189996,33.13295487000141,53357.69164920001 2025-11-15,00:23:15.000,319,11045304,12485,0,1763166194,12999.394505429991,33.111807480003336,53357.7265848 2025-11-15,00:23:16.000,319,11045239,12405,0,1763166195,12999.414714359991,33.08361095999862,53357.747546160004 2025-11-15,00:23:17.000,319,11045233,12405,0,1763166196,12999.495550079992,33.104758350003976,53357.747546160004 2025-11-15,00:23:18.000,319,11045248,12325,0,1763166197,12999.529231629997,33.05541444000119,53357.78248176 2025-11-15,00:23:19.000,319,11045288,12645,0,1763166198,12999.576385799992,33.104758350003976,53357.90824992001 2025-11-15,00:23:20.000,319,11045353,12565,0,1763166199,12999.603331040002,33.069512699999905,53357.85934008001 2025-11-15,00:23:21.000,319,11045241,12565,0,1763166200,12999.657221519992,33.076561829999264,53357.99908248 2025-11-15,00:23:22.000,319,11045277,12485,0,1763166201,12999.731320929997,33.09066008999798,53357.95017264 2025-11-15,00:23:23.000,319,11045218,12765,0,1763166202,12999.765002480002,33.09770922000462,53358.01305672 2025-11-15,00:23:24.000,319,11045302,12525,0,1763166203,12999.778475099993,33.076561829999264,53358.02004384 2025-11-15,00:23:25.000,319,11045303,12445,0,1763166204,12999.839101889993,33.09770922000462,53358.01305672 2025-11-15,00:23:26.000,319,11045268,12445,0,1763166205,12999.879519749993,33.09066008999798,53358.04799232 2025-11-15,00:23:27.000,319,11045242,12525,0,1763166206,12999.953619159998,33.062463570000546,53358.09690216001 2025-11-15,00:23:28.000,319,11045302,12565,0,1763166207,12999.987300709989,33.062463570000546,53358.082927920004 2025-11-15,00:23:29.000,319,11045219,12525,0,1763166208,13000.081609049994,33.09066008999798,53358.11786352 2025-11-15,00:23:30.000,319,11045189,12525,0,1763166209,13000.12876321999,33.076561829999264,53358.131837760004 2025-11-15,00:23:31.000,319,11045280,12725,0,1763166210,13000.19612632,33.09066008999798,53358.201708960005 2025-11-15,00:23:32.000,319,11045225,12645,0,1763166211,13000.22980786999,33.069512699999905,53358.14581200001 2025-11-15,00:23:33.000,319,11045310,12365,0,1763166212,13000.25001679999,33.04836531000183,53358.19472184001 2025-11-15,00:23:34.000,319,11045279,12485,0,1763166213,13000.29043465999,33.09066008999798,53358.26459304001 2025-11-15,00:23:35.000,319,11045213,12485,0,1763166214,13000.364534069995,33.104758350003976,53358.250618800004 2025-11-15,00:23:36.000,319,11045219,12405,0,1763166215,13000.41168823999,33.08361095999862,53358.27856728 2025-11-15,00:23:37.000,319,11045265,12525,0,1763166216,13000.425160859995,33.118856610002695,53358.27856728 2025-11-15,00:23:38.000,319,11045259,12525,0,1763166217,13000.465578719995,33.05541444000119,53358.38337408 2025-11-15,00:23:39.000,319,11045262,12365,0,1763166218,13000.51273288999,33.09770922000462,53358.37638696 2025-11-15,00:23:40.000,319,11045196,12485,0,1763166219,13000.53294181999,33.062463570000546,53358.37638696 2025-11-15,00:23:41.000,319,11045250,12445,0,1763166220,13000.613777539991,33.104758350003976,53358.43228392001 2025-11-15,00:23:42.000,319,11045254,12565,0,1763166221,13000.633986469991,33.14705313000013,53358.418309680004 2025-11-15,00:23:43.000,319,11045238,12605,0,1763166222,13000.681140640001,33.08361095999862,53358.46023240001 2025-11-15,00:23:44.000,319,11045217,12525,0,1763166223,13000.714822189992,33.118856610002695,53358.467219520004 2025-11-15,00:23:45.000,319,11045239,12405,0,1763166224,13000.748503739997,33.118856610002695,53358.46023240001 2025-11-15,00:23:46.000,319,11045260,12445,0,1763166225,13000.788921599997,33.104758350003976,53358.537090720005 2025-11-15,00:23:47.000,319,11045205,12565,0,1763166226,13000.809130529997,33.09066008999798,53358.55106496 2025-11-15,00:23:48.000,319,11045233,12565,0,1763166227,13000.829339459997,33.076561829999264,53358.51612936 2025-11-15,00:23:49.000,319,11045231,12285,0,1763166228,13000.896702559992,33.08361095999862,53358.55805208001 2025-11-15,00:23:50.000,319,11045254,12365,0,1763166229,13000.977538279993,33.09066008999798,53358.61394904 2025-11-15,00:23:51.000,319,11045220,12685,0,1763166230,13000.970801969997,33.08361095999862,53358.59298768 2025-11-15,00:23:52.000,319,11045210,12525,0,1763166231,13000.977538279993,33.02721792000375,53358.57202632 2025-11-15,00:23:53.000,319,11045271,12365,0,1763166232,13001.011219829998,33.02721792000375,53358.586000560004 2025-11-15,00:23:54.000,319,11045243,12405,0,1763166233,13001.044901380003,33.04131618000247,53358.61394904 2025-11-15,00:23:55.000,319,11045191,12365,0,1763166234,13001.085319239988,33.04131618000247,53358.669846 2025-11-15,00:23:56.000,319,11045241,12605,0,1763166235,13001.119000789993,33.04131618000247,53358.69779448001 2025-11-15,00:23:57.000,319,11045237,12525,0,1763166236,13001.105528169988,33.069512699999905,53358.655871760006 2025-11-15,00:23:58.000,319,11045271,12565,0,1763166237,13001.139209719993,33.03426705000311,53358.71176872 2025-11-15,00:23:59.000,319,11045201,12565,0,1763166238,13001.166154959988,33.03426705000311,53358.73273008 2025-11-15,00:24:00.000,319,11045270,12565,0,1763166239,13001.166154959988,33.05541444000119,53358.753691440004 2025-11-15,00:24:01.000,319,11045190,12485,0,1763166240,13001.172891269998,33.02016879000439,53358.823562640006 2025-11-15,00:24:02.000,319,11045227,12405,0,1763166241,13001.186363889989,33.05541444000119,53358.76766568001 2025-11-15,00:24:03.000,319,11045210,12805,0,1763166242,13001.213309129998,33.04836531000183,53358.79561416001 2025-11-15,00:24:04.000,319,11045204,12485,0,1763166243,13001.199836509993,33.03426705000311,53358.81657552001 2025-11-15,00:24:05.000,319,11045253,12525,0,1763166244,13001.213309129998,33.076561829999264,53358.83753688 2025-11-15,00:24:06.000,319,11045204,12445,0,1763166245,13001.280672229994,33.069512699999905,53358.8095884 2025-11-15,00:24:07.000,319,11045210,12445,0,1763166246,13001.260463299994,33.05541444000119,53358.81657552001 2025-11-15,00:24:08.000,319,11045254,12525,0,1763166247,13001.240254369994,33.069512699999905,53358.84452400001 2025-11-15,00:24:09.000,319,11045245,12365,0,1763166248,13001.287408539989,33.05541444000119,53358.81657552001 2025-11-15,00:24:10.000,319,11045215,12485,0,1763166249,13001.321090089994,33.04836531000183,53358.86548536001 2025-11-15,00:24:11.000,319,11045221,12285,0,1763166250,13001.38845318999,33.0060705299984,53358.921382320004 2025-11-15,00:24:12.000,319,11045247,12485,0,1763166251,13001.361507949994,33.076561829999264,53358.89343384001 2025-11-15,00:24:13.000,319,11045213,12645,0,1763166252,13001.43560736,33.062463570000546,53358.872472480005 2025-11-15,00:24:14.000,319,11045205,12485,0,1763166253,13001.43560736,33.08361095999862,53358.921382320004 2025-11-15,00:24:15.000,319,11045241,12525,0,1763166254,13001.48949783999,33.104758350003976,53358.86548536001 2025-11-15,00:24:16.000,319,11045211,12445,0,1763166255,13001.462552599995,33.125905740002054,53358.95631792 2025-11-15,00:24:17.000,319,11045223,12445,0,1763166256,13001.502970459995,33.13295487000141,53358.97727928 2025-11-15,00:24:18.000,319,11045240,12565,0,1763166257,13001.51644308,33.15410225999949,53358.9493308 2025-11-15,00:24:19.000,319,11045210,12525,0,1763166258,13001.53665201,33.14000400000077,53358.95631792 2025-11-15,00:24:20.000,319,11045257,12565,0,1763166259,13001.543388319995,33.111807480003336,53358.991253520006 2025-11-15,00:24:21.000,319,11045254,12605,0,1763166260,13001.57706987,33.15410225999949,53358.921382320004 2025-11-15,00:24:22.000,319,11045277,12525,0,1763166261,13001.583806179995,33.13295487000141,53358.97727928 2025-11-15,00:24:23.000,319,11045232,12485,0,1763166262,13001.563597249995,33.21049530000164,53358.97727928 2025-11-15,00:24:24.000,319,11045228,12805,0,1763166263,13001.543388319995,33.175249650004844,53358.93535656001 2025-11-15,00:24:25.000,319,11045253,12645,0,1763166264,13001.52991569999,33.1822987800042,53359.040163360005 2025-11-15,00:24:26.000,319,11045235,12365,0,1763166265,13001.523179389995,33.18934791000356,53359.0541376 2025-11-15,00:24:27.000,319,11045187,12525,0,1763166266,13001.482761529995,33.1822987800042,53359.03317624001 2025-11-15,00:24:28.000,319,11045211,12525,0,1763166267,13001.55012462999,33.19639704000292,53359.02618912 2025-11-15,00:24:29.000,319,11045210,12605,0,1763166268,13001.51644308,33.22459356000036,53358.99824064 2025-11-15,00:24:30.000,319,11045222,12565,0,1763166269,13001.462552599995,33.20344617000228,53359.03317624001 2025-11-15,00:24:31.000,319,11045242,12445,0,1763166270,13001.462552599995,33.18934791000356,53359.00522776 2025-11-15,00:24:32.000,319,11045259,12285,0,1763166271,13001.45581629,33.217544430001,53359.040163360005 2025-11-15,00:24:33.000,319,11045342,12525,0,1763166272,13001.42887104999,33.22459356000036,53358.99824064 2025-11-15,00:24:34.000,319,11045288,12725,0,1763166273,13001.3951895,33.252790079997794,53359.019202 2025-11-15,00:24:35.000,319,11045211,12405,0,1763166274,13001.381716879994,33.23164268999972,53359.0541376 2025-11-15,00:24:36.000,319,11045213,12445,0,1763166275,13001.32782639999,33.25983921000443,53359.04715048 2025-11-15,00:24:37.000,319,11045226,12565,0,1763166276,13001.34803532999,33.252790079997794,53359.019202 2025-11-15,00:24:38.000,319,11045240,12445,0,1763166277,13001.294144849999,33.25983921000443,53359.03317624001 2025-11-15,00:24:39.000,319,11045196,12685,0,1763166278,13001.273935919999,33.288035730001866,53358.99824064 2025-11-15,00:24:40.000,319,11045260,12645,0,1763166279,13001.253726989999,33.252790079997794,53359.01221488001 2025-11-15,00:24:41.000,319,11045209,12445,0,1763166280,13001.233518059998,33.245740949998435,53359.02618912 2025-11-15,00:24:42.000,319,11045238,12445,0,1763166281,13001.220045439994,33.288035730001866,53358.99824064 2025-11-15,00:24:43.000,319,11045192,12445,0,1763166282,13001.206572819989,33.288035730001866,53359.02618912 2025-11-15,00:24:44.000,319,11045186,12605,0,1763166283,13001.139209719993,33.295084860001225,53359.040163360005 2025-11-15,00:24:45.000,319,11045216,12405,0,1763166284,13001.105528169988,33.252790079997794,53359.01221488001 2025-11-15,00:24:46.000,319,11045246,12445,0,1763166285,13001.119000789993,33.295084860001225,53359.01221488001 2025-11-15,00:24:47.000,319,11045253,12565,0,1763166286,13001.098791859993,33.32328137999866,53358.98426640001 2025-11-15,00:24:48.000,319,11045225,12565,0,1763166287,13001.051637689998,33.302133990000584,53358.98426640001 2025-11-15,00:24:49.000,319,11045267,12525,0,1763166288,13001.031428759998,33.25983921000443,53358.991253520006 2025-11-15,00:24:50.000,319,11045259,12445,0,1763166289,13001.038165069993,33.245740949998435,53358.95631792 2025-11-15,00:24:51.000,319,11045240,12605,0,1763166290,13001.078582929993,33.20344617000228,53358.991253520006 2025-11-15,00:24:52.000,319,11045233,12525,0,1763166291,13001.071846619998,33.22459356000036,53358.96330504001 2025-11-15,00:24:53.000,319,11045282,12565,0,1763166292,13001.065110310003,33.23164268999972,53358.9493308 2025-11-15,00:24:54.000,319,11045220,12565,0,1763166293,13001.051637689998,33.21049530000164,53358.95631792 2025-11-15,00:24:55.000,319,11045211,12365,0,1763166294,13001.017956139993,33.23164268999972,53358.942343680006 2025-11-15,00:24:56.000,319,11045236,12565,0,1763166295,13001.044901380003,33.21049530000164,53358.93535656001 2025-11-15,00:24:57.000,319,11045226,12605,0,1763166296,13001.031428759998,33.16115138999885,53358.90042096 2025-11-15,00:24:58.000,319,11045216,12805,0,1763166297,13001.017956139993,33.1822987800042,53358.90042096 2025-11-15,00:24:59.000,319,11045265,12445,0,1763166298,13000.991010899997,33.13295487000141,53358.91439520001 2025-11-15,00:25:00.000,319,11045252,12445,0,1763166299,13001.038165069993,33.14000400000077,53358.8794596 2025-11-15,00:25:01.000,319,11045284,12565,0,1763166300,13000.964065660002,33.125905740002054,53358.90740808 2025-11-15,00:25:02.000,319,11045244,12325,0,1763166301,13000.957329349993,33.111807480003336,53358.90042096 2025-11-15,00:25:03.000,319,11045219,12445,0,1763166302,13000.970801969997,33.104758350003976,53358.88644672 2025-11-15,00:25:04.000,319,11045271,12645,0,1763166303,13000.964065660002,33.118856610002695,53358.93535656001 2025-11-15,00:25:05.000,319,11045268,12365,0,1763166304,13000.937120419992,33.125905740002054,53358.8794596 2025-11-15,00:25:06.000,319,11045228,12365,0,1763166305,13000.883229940002,33.14705313000013,53358.9493308 2025-11-15,00:25:07.000,319,11045218,12645,0,1763166306,13000.876493629992,33.118856610002695,53358.92836944 2025-11-15,00:25:08.000,319,11045209,12365,0,1763166307,13000.836075769992,33.08361095999862,53358.86548536001 2025-11-15,00:25:09.000,319,11045259,12685,0,1763166308,13000.842812080002,33.09770922000462,53358.89343384001 2025-11-15,00:25:10.000,319,11045261,12285,0,1763166309,13000.822603150002,33.076561829999264,53358.92836944 2025-11-15,00:25:11.000,319,11045271,12485,0,1763166310,13000.815866839992,33.069512699999905,53358.88644672 2025-11-15,00:25:12.000,319,11045253,12485,0,1763166311,13000.775448979992,33.05541444000119,53358.90042096 2025-11-15,00:25:13.000,319,11045215,12565,0,1763166312,13000.802394220002,33.062463570000546,53358.84452400001 2025-11-15,00:25:14.000,319,11045246,12485,0,1763166313,13000.755240049992,33.111807480003336,53358.86548536001 2025-11-15,00:25:15.000,319,11045263,12205,0,1763166314,13000.728294809996,33.069512699999905,53358.83753688 2025-11-15,00:25:16.000,319,11045246,12525,0,1763166315,13000.721558500001,33.076561829999264,53358.91439520001 2025-11-15,00:25:17.000,319,11045304,12645,0,1763166316,13000.694613259991,33.062463570000546,53358.84452400001 2025-11-15,00:25:18.000,319,11045292,12325,0,1763166317,13000.633986469991,33.118856610002695,53358.872472480005 2025-11-15,00:25:19.000,319,11045272,12525,0,1763166318,13000.613777539991,33.16820051999821,53358.8095884 2025-11-15,00:25:20.000,319,11045216,12565,0,1763166319,13000.633986469991,33.14000400000077,53358.78163992 2025-11-15,00:25:21.000,319,11045221,12485,0,1763166320,13000.60030492,33.175249650004844,53358.802601280004 2025-11-15,00:25:22.000,319,11045263,12525,0,1763166321,13000.573359679991,33.15410225999949,53358.78862704 2025-11-15,00:25:23.000,319,11045248,12365,0,1763166322,13000.53967813,33.14000400000077,53358.86548536001 2025-11-15,00:25:24.000,319,11045214,12365,0,1763166323,13000.526205509996,33.175249650004844,53358.79561416001 2025-11-15,00:25:25.000,319,11045273,12365,0,1763166324,13000.49926027,33.18934791000356,53358.79561416001 2025-11-15,00:25:26.000,319,11045259,12445,0,1763166325,13000.49252395999,33.19639704000292,53358.774652800006 2025-11-15,00:25:27.000,319,11045222,12645,0,1763166326,13000.47231502999,33.21049530000164,53358.76766568001 2025-11-15,00:25:28.000,319,11045228,12725,0,1763166327,13000.485787649995,33.217544430001,53358.774652800006 2025-11-15,00:25:29.000,319,11045266,12525,0,1763166328,13000.41842455,33.22459356000036,53358.78163992 2025-11-15,00:25:30.000,319,11045236,12525,0,1763166329,13000.43863348,33.20344617000228,53358.73273008 2025-11-15,00:25:31.000,319,11045168,12445,0,1763166330,13000.37800669,33.20344617000228,53358.74670432001 2025-11-15,00:25:32.000,319,11045263,12645,0,1763166331,13000.41842455,33.238691819999076,53358.74670432001 2025-11-15,00:25:33.000,319,11045250,12605,0,1763166332,13000.37800669,33.26688834000379,53358.66285888 2025-11-15,00:25:34.000,319,11045219,12565,0,1763166333,13000.35106144999,33.217544430001,53358.71875584 2025-11-15,00:25:35.000,319,11045326,12445,0,1763166334,13000.33758883,33.22459356000036,53358.72574296001 2025-11-15,00:25:36.000,319,11045201,12645,0,1763166335,13000.324116209995,33.238691819999076,53358.67683312001 2025-11-15,00:25:37.000,319,11045298,12525,0,1763166336,13000.31064358999,33.22459356000036,53358.68382024 2025-11-15,00:25:38.000,319,11045245,12565,0,1763166337,13000.27696204,33.23164268999972,53358.634910400004 2025-11-15,00:25:39.000,319,11045269,12525,0,1763166338,13000.303907279995,33.252790079997794,53358.71875584 2025-11-15,00:25:40.000,319,11045273,12725,0,1763166339,13000.283698349995,33.23164268999972,53358.669846 2025-11-15,00:25:41.000,319,11045292,12525,0,1763166340,13000.27022572999,33.22459356000036,53358.66285888 2025-11-15,00:25:42.000,319,11045187,12525,0,1763166341,13000.263489419995,33.245740949998435,53358.634910400004 2025-11-15,00:25:43.000,319,11045178,12485,0,1763166342,13000.263489419995,33.27393747000315,53358.59997480001 2025-11-15,00:25:44.000,319,11045220,12285,0,1763166343,13000.25675311,33.245740949998435,53358.61394904 2025-11-15,00:25:45.000,319,11045311,12445,0,1763166344,13000.18939000999,33.245740949998435,53358.606961920006 2025-11-15,00:25:46.000,319,11045258,12485,0,1763166345,13000.175917389999,33.26688834000379,53358.66285888 2025-11-15,00:25:47.000,319,11045213,12765,0,1763166346,13000.175917389999,33.252790079997794,53358.67683312001 2025-11-15,00:25:48.000,319,11045254,12445,0,1763166347,13000.162444769994,33.252790079997794,53358.59298768 2025-11-15,00:25:49.000,319,11045240,12805,0,1763166348,13000.122026909994,33.25983921000443,53358.55805208001 2025-11-15,00:25:50.000,319,11045218,12525,0,1763166349,13000.054663809999,33.288035730001866,53358.51612936 2025-11-15,00:25:51.000,319,11045247,12805,0,1763166350,13000.061400119994,33.28098660000251,53358.52311648 2025-11-15,00:25:52.000,319,11045204,12605,0,1763166351,13000.041191189994,33.238691819999076,53358.537090720005 2025-11-15,00:25:53.000,319,11045229,12365,0,1763166352,13000.007509639989,33.28098660000251,53358.5650392 2025-11-15,00:25:54.000,319,11045218,12725,0,1763166353,12999.987300709989,33.252790079997794,53358.606961920006 2025-11-15,00:25:55.000,319,11045243,12605,0,1763166354,12999.913201299998,33.28098660000251,53358.50215512 2025-11-15,00:25:56.000,319,11045228,12445,0,1763166355,12999.872783439998,33.25983921000443,53358.44625816 2025-11-15,00:25:57.000,319,11045217,12485,0,1763166356,12999.812156649998,33.288035730001866,53358.48119376001 2025-11-15,00:25:58.000,319,11045243,12365,0,1763166357,12999.771738789997,33.252790079997794,53358.45324528 2025-11-15,00:25:59.000,319,11045274,12565,0,1763166358,12999.731320929997,33.3162322499993,53358.46023240001 2025-11-15,00:26:00.000,319,11045223,12365,0,1763166359,12999.690903069997,33.30918311999994,53358.439271040006 2025-11-15,00:26:01.000,319,11045277,12605,0,1763166360,12999.650485209997,33.295084860001225,53358.4252968 2025-11-15,00:26:02.000,319,11045253,12525,0,1763166361,12999.596594729992,33.30918311999994,53358.47420664 2025-11-15,00:26:03.000,319,11045235,12605,0,1763166362,12999.569649489997,33.32328137999866,53358.38337408 2025-11-15,00:26:04.000,319,11045274,12445,0,1763166363,12999.535967939992,33.3162322499993,53358.39036120001 2025-11-15,00:26:05.000,319,11045225,12805,0,1763166364,12999.495550079992,33.32328137999866,53358.369399840005 2025-11-15,00:26:06.000,319,11045251,12445,0,1763166365,12999.461868530001,33.344428770004015,53358.369399840005 2025-11-15,00:26:07.000,319,11045290,12565,0,1763166366,12999.441659600001,33.35852703000273,53358.34843848 2025-11-15,00:26:08.000,319,11045231,12445,0,1763166367,12999.441659600001,33.37967442000081,53358.3554256 2025-11-15,00:26:09.000,319,11045288,12725,0,1763166368,12999.407978049996,33.32328137999866,53358.299528640004 2025-11-15,00:26:10.000,319,11045265,12565,0,1763166369,12999.428186979996,33.351477900003374,53358.32747712 2025-11-15,00:26:11.000,319,11045276,12205,0,1763166370,12999.434923289991,33.35852703000273,53358.31350288001 2025-11-15,00:26:12.000,319,11045230,12485,0,1763166371,12999.434923289991,33.37262529000145,53358.299528640004 2025-11-15,00:26:13.000,319,11045226,12685,0,1763166372,12999.407978049996,33.37967442000081,53358.25760592 2025-11-15,00:26:14.000,319,11045216,12325,0,1763166373,12999.407978049996,33.37262529000145,53358.26459304001 2025-11-15,00:26:15.000,319,11045250,12645,0,1763166374,12999.40124174,33.40082180999889,53358.26459304001 2025-11-15,00:26:16.000,319,11045249,12685,0,1763166375,12999.407978049996,33.39377267999953,53358.30651576 2025-11-15,00:26:17.000,319,11045296,12565,0,1763166376,12999.40124174,33.41492007000488,53358.20869608 2025-11-15,00:26:18.000,319,11045259,12525,0,1763166377,12999.40124174,33.43606746000296,53358.250618800004 2025-11-15,00:26:19.000,319,11045268,12445,0,1763166378,12999.414714359991,33.45016572000168,53358.23664456 2025-11-15,00:26:20.000,319,11045291,12565,0,1763166379,12999.387769119996,33.44311659000232,53358.18773472 2025-11-15,00:26:21.000,319,11045228,12485,0,1763166380,12999.387769119996,33.40787093999825,53358.201708960005 2025-11-15,00:26:22.000,319,11045284,12565,0,1763166381,12999.367560189996,33.45016572000168,53358.16677336 2025-11-15,00:26:23.000,319,11045253,12525,0,1763166382,12999.36082388,33.45016572000168,53358.19472184001 2025-11-15,00:26:24.000,319,11045208,12405,0,1763166383,12999.32040602,33.45721485000104,53358.1807476 2025-11-15,00:26:25.000,319,11045250,12445,0,1763166384,12999.286724469996,33.471313109999755,53358.19472184001 2025-11-15,00:26:26.000,319,11045229,12365,0,1763166385,12999.27998816,33.45016572000168,53358.152799120006 2025-11-15,00:26:27.000,319,11045264,12645,0,1763166386,12999.266515539995,33.471313109999755,53358.18773472 2025-11-15,00:26:28.000,319,11045248,12445,0,1763166387,12999.266515539995,33.464263980000396,53358.152799120006 2025-11-15,00:26:29.000,319,11045242,12445,0,1763166388,12999.15873458,33.478362239999115,53358.13882488 2025-11-15,00:26:30.000,319,11045240,12645,0,1763166389,12999.17894351,33.54180441000062,53358.19472184001 2025-11-15,00:26:31.000,319,11045295,12525,0,1763166390,12999.13852565,33.520657020002545,53358.18773472 2025-11-15,00:26:32.000,319,11045243,12525,0,1763166391,12999.064426239995,33.513607890003186,53358.07594080001 2025-11-15,00:26:33.000,319,11045248,12685,0,1763166392,12999.037481,33.534755280001264,53358.11786352 2025-11-15,00:26:34.000,319,11045250,12605,0,1763166393,12999.044217309995,33.513607890003186,53358.05497944001 2025-11-15,00:26:35.000,319,11045245,12445,0,1763166394,12999.024008379994,33.54180441000062,53358.06895368 2025-11-15,00:26:36.000,319,11045240,12645,0,1763166395,12999.003799449994,33.54885353999998,53358.06895368 2025-11-15,00:26:37.000,319,11045267,12725,0,1763166396,12998.99032682999,33.59114832000341,53358.034018080005 2025-11-15,00:26:38.000,319,11045227,12445,0,1763166397,12998.97685421,33.54180441000062,53358.02004384 2025-11-15,00:26:39.000,319,11045255,12685,0,1763166398,12998.936436349999,33.57000092999806,53358.034018080005 2025-11-15,00:26:40.000,319,11045306,12565,0,1763166399,12998.92970003999,33.5629517999987,53357.97812112001 2025-11-15,00:26:41.000,319,11045269,12645,0,1763166400,12998.92970003999,33.5629517999987,53358.00606960001 2025-11-15,00:26:42.000,319,11045245,12805,0,1763166401,12998.90949110999,33.61229571000149,53357.99908248 2025-11-15,00:26:43.000,319,11045227,12525,0,1763166402,12998.882545869994,33.54885353999998,53357.99209536 2025-11-15,00:26:44.000,319,11045245,12605,0,1763166403,12998.896018489999,33.57000092999806,53357.95715976001 2025-11-15,00:26:45.000,319,11045235,12565,0,1763166404,12998.855600629999,33.57000092999806,53357.95017264 2025-11-15,00:26:46.000,319,11045272,12485,0,1763166405,12998.821919079994,33.55590266999934,53357.97812112001 2025-11-15,00:26:47.000,319,11045274,12685,0,1763166406,12998.835391699999,33.5629517999987,53357.88030144 2025-11-15,00:26:48.000,319,11045201,12565,0,1763166407,12998.828655389989,33.534755280001264,53357.88728856001 2025-11-15,00:26:49.000,319,11045280,12525,0,1763166408,12998.788237529989,33.55590266999934,53357.90824992001 2025-11-15,00:26:50.000,319,11045281,12485,0,1763166409,12998.808446459989,33.520657020002545,53357.936198400006 2025-11-15,00:26:51.000,319,11045226,12485,0,1763166410,12998.815182769999,33.55590266999934,53357.85934008001 2025-11-15,00:26:52.000,319,11045251,12525,0,1763166411,12998.808446459989,33.54885353999998,53357.85934008001 2025-11-15,00:26:53.000,319,11045254,12525,0,1763166412,12998.788237529989,33.534755280001264,53357.85934008001 2025-11-15,00:26:54.000,319,11045205,12445,0,1763166413,12998.788237529989,33.55590266999934,53357.85235296 2025-11-15,00:26:55.000,319,11045263,12365,0,1763166414,12998.754555979998,33.513607890003186,53357.85235296 2025-11-15,00:26:56.000,319,11045236,12645,0,1763166415,12998.720874429993,33.534755280001264,53357.796456000004 2025-11-15,00:26:57.000,319,11045281,12445,0,1763166416,12998.754555979998,33.54885353999998,53357.82440448 2025-11-15,00:26:58.000,319,11045217,12365,0,1763166417,12998.741083359993,33.527706150001904,53357.817417360005 2025-11-15,00:26:59.000,319,11045252,12645,0,1763166418,12998.714138119998,33.59819745000277,53357.8313916 2025-11-15,00:27:00.000,319,11045234,12605,0,1763166419,12998.680456569993,33.577050060004694,53357.77549464 2025-11-15,00:27:01.000,319,11045294,12565,0,1763166420,12998.720874429993,33.577050060004694,53357.82440448 2025-11-15,00:27:02.000,319,11045251,12525,0,1763166421,12998.680456569993,33.58409919000405,53357.75453328 2025-11-15,00:27:03.000,319,11045290,12485,0,1763166422,12998.619829779993,33.64049222999893,53357.77549464 2025-11-15,00:27:04.000,319,11045254,12565,0,1763166423,12998.640038709993,33.61229571000149,53357.75453328 2025-11-15,00:27:05.000,319,11045279,12605,0,1763166424,12998.579411919993,33.66868875000364,53357.78248176 2025-11-15,00:27:06.000,319,11045225,12725,0,1763166425,12998.538994059993,33.68278701000236,53357.78248176 2025-11-15,00:27:07.000,319,11045249,12445,0,1763166426,12998.478367269992,33.62639397000021,53357.73357192 2025-11-15,00:27:08.000,319,11045273,12445,0,1763166427,12998.390795239997,33.68278701000236,53357.66370072 2025-11-15,00:27:09.000,319,11045288,12605,0,1763166428,12998.370586309997,33.68983614000172,53357.71959768001 2025-11-15,00:27:10.000,319,11045241,12645,0,1763166429,12998.296486899992,33.72508178999851,53357.66370072 2025-11-15,00:27:11.000,319,11045278,12365,0,1763166430,12998.249332729996,33.746229180003866,53357.7265848 2025-11-15,00:27:12.000,319,11045254,12525,0,1763166431,12998.1617607,33.76737657000194,53357.67767496 2025-11-15,00:27:13.000,319,11045242,12565,0,1763166432,12998.148288079996,33.78147483000066,53357.7265848 2025-11-15,00:27:14.000,319,11045290,12645,0,1763166433,12998.087661289996,33.78147483000066,53357.6567136 2025-11-15,00:27:15.000,319,11045205,12645,0,1763166434,12998.01356187999,33.760327440002584,53357.68466208 2025-11-15,00:27:16.000,319,11045260,12725,0,1763166435,12997.986616639995,33.78852396000002,53357.5868424 2025-11-15,00:27:17.000,319,11045277,12725,0,1763166436,12997.97988033,33.81672048000473,53357.63575224 2025-11-15,00:27:18.000,319,11045292,12485,0,1763166437,12997.966407709995,33.79557308999938,53357.63575224 2025-11-15,00:27:19.000,319,11045302,12485,0,1763166438,12997.946198779995,33.80262221999874,53357.61479088 2025-11-15,00:27:20.000,319,11045294,12525,0,1763166439,12997.91925354,33.84491700000217,53357.59382952001 2025-11-15,00:27:21.000,319,11045276,12445,0,1763166440,12997.91925354,33.80262221999874,53357.53793256 2025-11-15,00:27:22.000,319,11045327,12645,0,1763166441,12997.91251722999,33.84491700000217,53357.56588104 2025-11-15,00:27:23.000,319,11045319,12325,0,1763166442,12997.89904461,33.83081874000345,53357.55889392 2025-11-15,00:27:24.000,319,11045241,12605,0,1763166443,12997.885571989995,33.90131004000432,53357.50299696001 2025-11-15,00:27:25.000,319,11045302,12485,0,1763166444,12997.91925354,33.85196613000153,53357.52395832001 2025-11-15,00:27:26.000,319,11045243,12525,0,1763166445,12997.91251722999,33.887211779998324,53357.45408712001 2025-11-15,00:27:27.000,319,11045234,12685,0,1763166446,12997.95293508999,33.90131004000432,53357.433125760006 2025-11-15,00:27:28.000,319,11045219,12325,0,1763166447,12997.95293508999,33.89426090999768,53357.49600984 2025-11-15,00:27:29.000,319,11045268,12445,0,1763166448,12997.93272615999,33.90131004000432,53357.42613864001 2025-11-15,00:27:30.000,319,11045230,12485,0,1763166449,12997.9596714,33.936555690001114,53357.42613864001 2025-11-15,00:27:31.000,319,11045226,12605,0,1763166450,12997.9596714,33.96475220999855,53357.38421592001 2025-11-15,00:27:32.000,319,11045291,12565,0,1763166451,12997.905780919995,33.978850470004545,53357.44011288 2025-11-15,00:27:33.000,319,11045250,12405,0,1763166452,12997.93272615999,34.01409612000134,53357.39819016 2025-11-15,00:27:34.000,319,11045246,12565,0,1763166453,12997.93946247,34.07048916000349,53357.38421592001 2025-11-15,00:27:35.000,319,11045259,12525,0,1763166454,12997.89904461,34.06344003000413,53357.38421592001 2025-11-15,00:27:36.000,319,11045272,12565,0,1763166455,12997.85862675,34.09163655000157,53357.3772288 2025-11-15,00:27:37.000,319,11045296,12445,0,1763166456,12997.865363059995,34.13393132999772,53357.33530608001 2025-11-15,00:27:38.000,319,11045302,12565,0,1763166457,12997.824945199995,34.14098046000436,53357.37024168 2025-11-15,00:27:39.000,319,11045210,12565,0,1763166458,12997.824945199995,34.155078720003075,53357.38421592001 2025-11-15,00:27:40.000,319,11045238,12645,0,1763166459,12997.85189043999,34.19737349999923,53357.293383360004 2025-11-15,00:27:41.000,319,11045261,12605,0,1763166460,12997.85862675,34.155078720003075,53357.33530608001 2025-11-15,00:27:42.000,319,11045270,12565,0,1763166461,12997.85862675,34.169176980001794,53357.3772288 2025-11-15,00:27:43.000,319,11045251,12565,0,1763166462,12997.81147257999,34.218520890004584,53357.3772288 2025-11-15,00:27:44.000,319,11045279,12525,0,1763166463,12997.81820889,34.169176980001794,53357.33530608001 2025-11-15,00:27:45.000,319,11045261,12565,0,1763166464,12997.845154129995,34.20442262999859,53357.3422932 2025-11-15,00:27:46.000,319,11045309,12445,0,1763166465,12997.83168150999,34.21147175999795,53357.37024168 2025-11-15,00:27:47.000,319,11045227,12525,0,1763166466,12997.81820889,34.18327524000051,53357.32133184 2025-11-15,00:27:48.000,319,11045255,12405,0,1763166467,12997.845154129995,34.17622611000115,53357.38421592001 2025-11-15,00:27:49.000,319,11045317,12605,0,1763166468,12997.845154129995,34.14098046000436,53357.28639624001 2025-11-15,00:27:50.000,319,11045266,12565,0,1763166469,12997.89230829999,34.17622611000115,53357.314344720005 2025-11-15,00:27:51.000,319,11045295,12605,0,1763166470,12997.91251722999,34.155078720003075,53357.32133184 2025-11-15,00:27:52.000,319,11045289,12525,0,1763166471,12997.925989849995,34.17622611000115,53357.30735760001 2025-11-15,00:27:53.000,319,11045238,12565,0,1763166472,12997.966407709995,34.18327524000051,53357.34928032 2025-11-15,00:27:54.000,319,11045291,12485,0,1763166473,12997.97988033,34.19032436999987,53357.30735760001 2025-11-15,00:27:55.000,319,11045292,12565,0,1763166474,12998.006825569995,34.169176980001794,53357.244473520004 2025-11-15,00:27:56.000,319,11045295,12525,0,1763166475,12998.04050712,34.14098046000436,53357.314344720005 2025-11-15,00:27:57.000,319,11045282,12685,0,1763166476,12998.067452359996,34.162127850002435,53357.33530608001 2025-11-15,00:27:58.000,319,11045262,12525,0,1763166477,12998.128079149996,34.119833069999004,53357.363254560005 2025-11-15,00:27:59.000,319,11045277,12485,0,1763166478,12998.148288079996,34.18327524000051,53357.33530608001 2025-11-15,00:28:00.000,319,11045267,12485,0,1763166479,12998.168497009996,34.169176980001794,53357.34928032 2025-11-15,00:28:01.000,319,11045275,12605,0,1763166480,12998.175233319991,34.17622611000115,53357.35626744001 2025-11-15,00:28:02.000,319,11045285,12445,0,1763166481,12998.235860109991,34.162127850002435,53357.30735760001 2025-11-15,00:28:03.000,319,11045279,12605,0,1763166482,12998.262805350001,34.18327524000051,53357.32133184 2025-11-15,00:28:04.000,319,11045309,12645,0,1763166483,12998.303223210001,34.21147175999795,53357.3422932 2025-11-15,00:28:05.000,319,11045278,12485,0,1763166484,12998.323432140001,34.2326191500033,53357.35626744001 2025-11-15,00:28:06.000,319,11045269,12685,0,1763166485,12998.357113689992,34.24671741000202,53357.37024168 2025-11-15,00:28:07.000,319,11045206,12565,0,1763166486,12998.404267860002,34.2678648000001,53357.3422932 2025-11-15,00:28:08.000,319,11045291,12485,0,1763166487,12998.417740479992,34.25376654000138,53357.3422932 2025-11-15,00:28:09.000,319,11045278,12565,0,1763166488,12998.437949409992,34.27491392999946,53357.39120304 2025-11-15,00:28:10.000,319,11045246,12565,0,1763166489,12998.458158339992,34.2678648000001,53357.35626744001 2025-11-15,00:28:11.000,319,11045316,12565,0,1763166490,12998.451422029997,34.281963059998816,53357.3772288 2025-11-15,00:28:12.000,319,11045293,12445,0,1763166491,12998.437949409992,34.32425784000225,53357.38421592001 2025-11-15,00:28:13.000,319,11045246,12165,0,1763166492,12998.411004169997,34.331306970001606,53357.39120304 2025-11-15,00:28:14.000,319,11045299,12405,0,1763166493,12998.485103580002,34.29606132000481,53357.42613864001 2025-11-15,00:28:15.000,319,11045248,12285,0,1763166494,12998.437949409992,34.331306970001606,53357.47504848001 2025-11-15,00:28:16.000,319,11045306,12565,0,1763166495,12998.451422029997,34.35245435999968,53357.461074240004 2025-11-15,00:28:17.000,319,11045296,12565,0,1763166496,12998.458158339992,34.338356100000965,53357.45408712001 2025-11-15,00:28:18.000,319,11045283,12485,0,1763166497,12998.471630959997,34.3665526199984,53357.46806136 2025-11-15,00:28:19.000,319,11045312,12605,0,1763166498,12998.471630959997,34.345405230000324,53357.41915152 2025-11-15,00:28:20.000,319,11045262,12605,0,1763166499,12998.498576199992,34.31720871000289,53357.47504848001 2025-11-15,00:28:21.000,319,11045263,12685,0,1763166500,12998.538994059993,34.331306970001606,53357.41915152 2025-11-15,00:28:22.000,319,11045301,12605,0,1763166501,12998.586148230002,34.30311045000417,53357.433125760006 2025-11-15,00:28:23.000,319,11045300,12765,0,1763166502,12998.559202989993,34.281963059998816,53357.50998408 2025-11-15,00:28:24.000,319,11045267,12445,0,1763166503,12998.619829779993,34.27491392999946,53357.5169712 2025-11-15,00:28:25.000,319,11045290,12605,0,1763166504,12998.660247639993,34.27491392999946,53357.56588104 2025-11-15,00:28:26.000,319,11045288,12565,0,1763166505,12998.666983949988,34.25376654000138,53357.482035600005 2025-11-15,00:28:27.000,319,11045305,12405,0,1763166506,12998.707401809988,34.23966828000266,53357.50998408 2025-11-15,00:28:28.000,319,11045308,12525,0,1763166507,12998.774764909998,34.27491392999946,53357.55190680001 2025-11-15,00:28:29.000,319,11045291,12845,0,1763166508,12998.801710149994,34.25376654000138,53357.50998408 2025-11-15,00:28:30.000,319,11045250,12565,0,1763166509,12998.835391699999,34.20442262999859,53357.5868424 2025-11-15,00:28:31.000,319,11045284,12525,0,1763166510,12998.815182769999,34.23966828000266,53357.54491968 2025-11-15,00:28:32.000,319,11045253,12405,0,1763166511,12998.842128009994,34.27491392999946,53357.5868424 2025-11-15,00:28:33.000,319,11045284,12445,0,1763166512,12998.808446459989,34.26081567000074,53357.55889392 2025-11-15,00:28:34.000,319,11045277,12405,0,1763166513,12998.835391699999,34.25376654000138,53357.57286816001 2025-11-15,00:28:35.000,319,11045264,12405,0,1763166514,12998.808446459989,34.21147175999795,53357.59382952001 2025-11-15,00:28:36.000,319,11045281,12445,0,1763166515,12998.842128009994,34.27491392999946,53357.56588104 2025-11-15,00:28:37.000,319,11045276,12645,0,1763166516,12998.821919079994,34.26081567000074,53357.64273936001 2025-11-15,00:28:38.000,319,11045260,12485,0,1763166517,12998.821919079994,34.31015958000353,53357.64273936001 2025-11-15,00:28:39.000,319,11045312,12605,0,1763166518,12998.781501219994,34.338356100000965,53357.57286816001 2025-11-15,00:28:40.000,319,11045257,12525,0,1763166519,12998.808446459989,34.338356100000965,53357.62177800001 2025-11-15,00:28:41.000,319,11045301,12285,0,1763166520,12998.768028599989,34.331306970001606,53357.5868424 2025-11-15,00:28:42.000,319,11045235,12685,0,1763166521,12998.741083359993,34.32425784000225,53357.579855280004 2025-11-15,00:28:43.000,319,11045292,12605,0,1763166522,12998.727610739988,34.35950348999904,53357.600816640006 2025-11-15,00:28:44.000,319,11045282,12645,0,1763166523,12998.673720259998,34.30311045000417,53357.579855280004 2025-11-15,00:28:45.000,319,11045313,12525,0,1763166524,12998.693929189998,34.30311045000417,53357.628765120004 2025-11-15,00:28:46.000,319,11045259,12565,0,1763166525,12998.700665499993,34.338356100000965,53357.63575224 2025-11-15,00:28:47.000,319,11045296,12565,0,1763166526,12998.680456569993,34.338356100000965,53357.62177800001 2025-11-15,00:28:48.000,319,11045308,12565,0,1763166527,12998.660247639993,34.331306970001606,53357.600816640006 2025-11-15,00:28:49.000,319,11045333,12485,0,1763166528,12998.666983949988,34.338356100000965,53357.579855280004 2025-11-15,00:28:50.000,319,11045252,12565,0,1763166529,12998.653511329998,34.31720871000289,53357.55889392 2025-11-15,00:28:51.000,319,11045286,12605,0,1763166530,12998.633302399998,34.331306970001606,53357.57286816001 2025-11-15,00:28:52.000,319,11045289,12445,0,1763166531,12998.599620849993,34.387700010003755,53357.530945440005 2025-11-15,00:28:53.000,319,11045272,12685,0,1763166532,12998.606357160003,34.31720871000289,53357.56588104 2025-11-15,00:28:54.000,319,11045271,12645,0,1763166533,12998.640038709993,34.3665526199984,53357.5868424 2025-11-15,00:28:55.000,319,11045322,12525,0,1763166534,12998.640038709993,34.338356100000965,53357.60780376 2025-11-15,00:28:56.000,319,11045267,12485,0,1763166535,12998.633302399998,34.345405230000324,53357.600816640006 2025-11-15,00:28:57.000,319,11045297,12445,0,1763166536,12998.619829779993,34.3665526199984,53357.579855280004 2025-11-15,00:28:58.000,319,11045215,12805,0,1763166537,12998.619829779993,34.387700010003755,53357.53793256 2025-11-15,00:28:59.000,319,11045254,12645,0,1763166538,12998.646775019988,34.394749140003114,53357.55889392 2025-11-15,00:29:00.000,319,11045291,12485,0,1763166539,12998.606357160003,34.37360174999776,53357.530945440005 2025-11-15,00:29:01.000,319,11045294,12645,0,1763166540,12998.613093469998,34.37360174999776,53357.61479088 2025-11-15,00:29:02.000,319,11045295,12525,0,1763166541,12998.613093469998,34.3665526199984,53357.53793256 2025-11-15,00:29:03.000,319,11045229,12645,0,1763166542,12998.579411919993,34.345405230000324,53357.55190680001 2025-11-15,00:29:04.000,319,11045291,12525,0,1763166543,12998.586148230002,34.37360174999776,53357.54491968 2025-11-15,00:29:05.000,319,11045306,12685,0,1763166544,12998.565939300002,34.32425784000225,53357.54491968 2025-11-15,00:29:06.000,319,11045291,12525,0,1763166545,12998.592884539998,34.35245435999968,53357.54491968 2025-11-15,00:29:07.000,319,11045321,12445,0,1763166546,12998.545730370002,34.331306970001606,53357.5169712 2025-11-15,00:29:08.000,319,11045255,12605,0,1763166547,12998.545730370002,34.31720871000289,53357.50998408 2025-11-15,00:29:09.000,319,11045289,12765,0,1763166548,12998.565939300002,34.30311045000417,53357.579855280004 2025-11-15,00:29:10.000,319,11045309,12445,0,1763166549,12998.559202989993,34.30311045000417,53357.530945440005 2025-11-15,00:29:11.000,319,11045251,12445,0,1763166550,12998.559202989993,34.2678648000001,53357.50998408 2025-11-15,00:29:12.000,319,11045319,12485,0,1763166551,12998.559202989993,34.2326191500033,53357.55889392 2025-11-15,00:29:13.000,319,11045261,12525,0,1763166552,12998.572675609998,34.2326191500033,53357.57286816001 2025-11-15,00:29:14.000,319,11045291,12205,0,1763166553,12998.565939300002,34.25376654000138,53357.59382952001 2025-11-15,00:29:15.000,319,11045333,12605,0,1763166554,12998.559202989993,34.24671741000202,53357.57286816001 2025-11-15,00:29:16.000,319,11045235,12445,0,1763166555,12998.599620849993,34.24671741000202,53357.55190680001 2025-11-15,00:29:17.000,319,11045306,12605,0,1763166556,12998.586148230002,34.23966828000266,53357.53793256 2025-11-15,00:29:18.000,319,11045299,12525,0,1763166557,12998.586148230002,34.23966828000266,53357.530945440005 2025-11-15,00:29:19.000,319,11045259,12485,0,1763166558,12998.592884539998,34.23966828000266,53357.54491968 2025-11-15,00:29:20.000,319,11045217,12525,0,1763166559,12998.606357160003,34.25376654000138,53357.50998408 2025-11-15,00:29:21.000,319,11045241,12445,0,1763166560,12998.619829779993,34.218520890004584,53357.49600984 2025-11-15,00:29:22.000,319,11045200,12765,0,1763166561,12998.606357160003,34.26081567000074,53357.55190680001 2025-11-15,00:29:23.000,319,11045236,12285,0,1763166562,12998.579411919993,34.25376654000138,53357.49600984 2025-11-15,00:29:24.000,319,11045284,12205,0,1763166563,12998.619829779993,34.2678648000001,53357.5169712 2025-11-15,00:29:25.000,319,11045281,12525,0,1763166564,12998.619829779993,34.289012189998175,53357.49600984 2025-11-15,00:29:26.000,319,11045334,12605,0,1763166565,12998.599620849993,34.281963059998816,53357.50299696001 2025-11-15,00:29:27.000,319,11045250,12605,0,1763166566,12998.599620849993,34.338356100000965,53357.50998408 2025-11-15,00:29:28.000,319,11045201,12445,0,1763166567,12998.586148230002,34.27491392999946,53357.54491968 2025-11-15,00:29:29.000,319,11045266,12445,0,1763166568,12998.565939300002,34.31720871000289,53357.579855280004 2025-11-15,00:29:30.000,319,11045279,12565,0,1763166569,12998.613093469998,34.31720871000289,53357.52395832001 2025-11-15,00:29:31.000,319,11045287,12445,0,1763166570,12998.646775019988,34.380650880004396,53357.56588104 2025-11-15,00:29:32.000,319,11045284,12605,0,1763166571,12998.606357160003,34.380650880004396,53357.52395832001 2025-11-15,00:29:33.000,319,11045271,12565,0,1763166572,12998.606357160003,34.387700010003755,53357.52395832001 2025-11-15,00:29:34.000,319,11045321,12645,0,1763166573,12998.613093469998,34.40179827000247,53357.530945440005 2025-11-15,00:29:35.000,319,11045283,12525,0,1763166574,12998.579411919993,34.40884740000183,53357.50998408 2025-11-15,00:29:36.000,319,11045289,12485,0,1763166575,12998.592884539998,34.45819131000462,53357.5169712 2025-11-15,00:29:37.000,319,11045265,12605,0,1763166576,12998.572675609998,34.41589653000119,53357.52395832001 2025-11-15,00:29:38.000,319,11045300,12605,0,1763166577,12998.559202989993,34.43704391999927,53357.46806136 2025-11-15,00:29:39.000,319,11045268,12445,0,1763166578,12998.586148230002,34.42294566000055,53357.530945440005 2025-11-15,00:29:40.000,319,11045319,12485,0,1763166579,12998.592884539998,34.45819131000462,53357.47504848001 2025-11-15,00:29:41.000,319,11045305,12565,0,1763166580,12998.592884539998,34.46524044000398,53357.47504848001 2025-11-15,00:29:42.000,319,11045286,12405,0,1763166581,12998.613093469998,34.44409304999863,53357.49600984 2025-11-15,00:29:43.000,319,11045293,12605,0,1763166582,12998.626566090003,34.42294566000055,53357.433125760006 2025-11-15,00:29:44.000,319,11045280,12645,0,1763166583,12998.599620849993,34.49343696000142,53357.52395832001 2025-11-15,00:29:45.000,319,11045225,12565,0,1763166584,12998.586148230002,34.46524044000398,53357.50998408 2025-11-15,00:29:46.000,319,11045238,12445,0,1763166585,12998.619829779993,34.43704391999927,53357.46806136 2025-11-15,00:29:47.000,319,11045182,12685,0,1763166586,12998.619829779993,34.42999478999991,53357.5169712 2025-11-15,00:29:48.000,319,11045314,12485,0,1763166587,12998.613093469998,34.43704391999927,53357.52395832001 2025-11-15,00:29:49.000,319,11045293,12525,0,1763166588,12998.626566090003,34.40179827000247,53357.482035600005 2025-11-15,00:29:50.000,319,11045268,12405,0,1763166589,12998.626566090003,34.40884740000183,53357.48902272 2025-11-15,00:29:51.000,319,11045314,12685,0,1763166590,12998.613093469998,34.43704391999927,53357.482035600005 2025-11-15,00:29:52.000,319,11045260,12565,0,1763166591,12998.565939300002,34.394749140003114,53357.48902272 2025-11-15,00:29:53.000,319,11045332,12525,0,1763166592,12998.592884539998,34.44409304999863,53357.45408712001 2025-11-15,00:29:54.000,319,11045306,12605,0,1763166593,12998.572675609998,34.387700010003755,53357.482035600005 2025-11-15,00:29:55.000,319,11045252,12365,0,1763166594,12998.538994059993,34.42999478999991,53357.45408712001 2025-11-15,00:29:56.000,319,11045328,12485,0,1763166595,12998.579411919993,34.45114217999799,53357.49600984 2025-11-15,00:29:57.000,319,11045247,12485,0,1763166596,12998.559202989993,34.43704391999927,53357.461074240004 2025-11-15,00:29:58.000,319,11045235,12525,0,1763166597,12998.532257749997,34.45114217999799,53357.44011288 2025-11-15,00:29:59.000,319,11045296,12445,0,1763166598,12998.525521440002,34.44409304999863,53357.46806136 2025-11-15,00:30:00.000,319,11045287,12645,0,1763166599,12998.485103580002,34.50048609000078,53357.49600984 2025-11-15,00:30:01.000,319,11045305,12285,0,1763166600,12998.505312510002,34.514584349999495,53357.4471 2025-11-15,00:30:02.000,319,11045265,12565,0,1763166601,12998.464894650002,34.514584349999495,53357.433125760006 2025-11-15,00:30:03.000,319,11045278,12445,0,1763166602,12998.471630959997,34.50048609000078,53357.42613864001 2025-11-15,00:30:04.000,319,11045317,12765,0,1763166603,12998.444685720002,34.514584349999495,53357.41915152 2025-11-15,00:30:05.000,319,11045234,12485,0,1763166604,12998.431213099997,34.58507565000036,53357.44011288 2025-11-15,00:30:06.000,319,11045292,12485,0,1763166605,12998.397531549992,34.556879130002926,53357.45408712001 2025-11-15,00:30:07.000,319,11045259,12485,0,1763166606,12998.424476790002,34.58507565000036,53357.433125760006 2025-11-15,00:30:08.000,319,11045280,12525,0,1763166607,12998.458158339992,34.59212477999972,53357.38421592001 2025-11-15,00:30:09.000,319,11045266,12445,0,1763166608,12998.404267860002,34.6132721699978,53357.40517728001 2025-11-15,00:30:10.000,319,11045245,12845,0,1763166609,12998.363850000002,34.64146869000251,53357.40517728001 2025-11-15,00:30:11.000,319,11045224,12285,0,1763166610,12998.363850000002,34.67671433999931,53357.39819016 2025-11-15,00:30:12.000,319,11045281,12525,0,1763166611,12998.370586309997,34.690812599998026,53357.3772288 2025-11-15,00:30:13.000,319,11045326,12245,0,1763166612,12998.390795239997,34.69786173000466,53357.32831896 2025-11-15,00:30:14.000,319,11045248,12285,0,1763166613,12998.350377379997,34.71195999000338,53357.32831896 2025-11-15,00:30:15.000,319,11045258,12365,0,1763166614,12998.330168449997,34.71900912000274,53357.33530608001 2025-11-15,00:30:16.000,319,11045235,12325,0,1763166615,12998.330168449997,34.740156510000816,53357.30735760001 2025-11-15,00:30:17.000,319,11045283,12805,0,1763166616,12998.289750589996,34.77540216000489,53357.30735760001 2025-11-15,00:30:18.000,319,11045210,12565,0,1763166617,12998.323432140001,34.71900912000274,53357.293383360004 2025-11-15,00:30:19.000,319,11045197,12525,0,1763166618,12998.289750589996,34.73310738000146,53357.30735760001 2025-11-15,00:30:20.000,319,11045226,12805,0,1763166619,12998.289750589996,34.740156510000816,53357.27940912 2025-11-15,00:30:21.000,319,11045222,12645,0,1763166620,12998.276277969991,34.73310738000146,53357.28639624001 2025-11-15,00:30:22.000,319,11045215,12645,0,1763166621,12998.309959519996,34.71195999000338,53357.23049928 2025-11-15,00:30:23.000,319,11045261,12445,0,1763166622,12998.289750589996,34.754254769999534,53357.25844776001 2025-11-15,00:30:24.000,319,11045203,12485,0,1763166623,12998.249332729996,34.70491086000402,53357.21652504001 2025-11-15,00:30:25.000,319,11045225,12405,0,1763166624,12998.296486899992,34.71900912000274,53357.272422 2025-11-15,00:30:26.000,319,11045191,12485,0,1763166625,12998.235860109991,34.71195999000338,53357.25844776001 2025-11-15,00:30:27.000,319,11045277,12365,0,1763166626,12998.208914869996,34.754254769999534,53357.272422 2025-11-15,00:30:28.000,319,11045242,12325,0,1763166627,12998.215651179991,34.76835302999825,53357.25844776001 2025-11-15,00:30:29.000,319,11045249,12485,0,1763166628,12998.195442249991,34.754254769999534,53357.25844776001 2025-11-15,00:30:30.000,319,11045293,12485,0,1763166629,12998.208914869996,34.803598680002324,53357.272422 2025-11-15,00:30:31.000,319,11045251,12365,0,1763166630,12998.20217856,34.803598680002324,53357.244473520004 2025-11-15,00:30:32.000,319,11045243,12565,0,1763166631,12998.18196963,34.83884432999912,53357.195563680005 2025-11-15,00:30:33.000,319,11045273,12445,0,1763166632,12998.155024389991,34.796549550002965,53357.23049928 2025-11-15,00:30:34.000,319,11045242,12485,0,1763166633,12998.1617607,34.81769694000104,53357.25844776001 2025-11-15,00:30:35.000,319,11045247,12645,0,1763166634,12998.14155177,34.81064781000168,53357.28639624001 2025-11-15,00:30:36.000,319,11045187,12525,0,1763166635,12998.087661289996,34.86704085000383,53357.2025508 2025-11-15,00:30:37.000,319,11045252,12405,0,1763166636,12998.128079149996,34.83884432999912,53357.18857656001 2025-11-15,00:30:38.000,319,11045227,12365,0,1763166637,12998.10113391,34.84589345999848,53357.272422 2025-11-15,00:30:39.000,319,11045244,12565,0,1763166638,12998.107870219996,34.86704085000383,53357.20953792 2025-11-15,00:30:40.000,319,11045256,12605,0,1763166639,12998.08092498,34.88113911000255,53357.244473520004 2025-11-15,00:30:41.000,319,11045213,12645,0,1763166640,12998.087661289996,34.88818824000191,53357.25844776001 2025-11-15,00:30:42.000,319,11045235,12365,0,1763166641,12998.10113391,34.89523737000127,53357.272422 2025-11-15,00:30:43.000,319,11045310,12485,0,1763166642,12998.06071605,34.84589345999848,53357.2025508 2025-11-15,00:30:44.000,319,11045263,12565,0,1763166643,12998.047243429995,34.87408998000319,53357.23049928 2025-11-15,00:30:45.000,319,11045245,12285,0,1763166644,12998.05397973999,34.90228650000063,53357.272422 2025-11-15,00:30:46.000,319,11045258,12365,0,1763166645,12998.00008926,34.88818824000191,53357.265434880006 2025-11-15,00:30:47.000,319,11045262,12445,0,1763166646,12997.9596714,34.8247460700004,53357.244473520004 2025-11-15,00:30:48.000,319,11045280,12445,0,1763166647,12997.91925354,34.81769694000104,53357.25844776001 2025-11-15,00:30:49.000,319,11045260,12765,0,1763166648,12997.865363059995,34.85999172000447,53357.244473520004 2025-11-15,00:30:50.000,319,11045206,12445,0,1763166649,12997.81147257999,34.8247460700004,53357.20953792 2025-11-15,00:30:51.000,319,11045245,12485,0,1763166650,12997.77105471999,34.76835302999825,53357.27940912 2025-11-15,00:30:52.000,319,11045241,12525,0,1763166651,12997.73063685999,34.782451290004246,53357.23748640001 2025-11-15,00:30:53.000,319,11045293,12325,0,1763166652,12997.649801139989,34.76130389999889,53357.265434880006 2025-11-15,00:30:54.000,319,11045269,12645,0,1763166653,12997.575701729998,34.76130389999889,53357.2025508 2025-11-15,00:30:55.000,319,11045219,12605,0,1763166654,12997.515074939998,34.77540216000489,53357.244473520004 2025-11-15,00:30:56.000,319,11045252,12285,0,1763166655,12997.434239219998,34.740156510000816,53357.23049928 2025-11-15,00:30:57.000,319,11045201,12565,0,1763166656,12997.387085050002,34.73310738000146,53357.22351216 2025-11-15,00:30:58.000,319,11045218,12525,0,1763166657,12997.286040400002,34.71900912000274,53357.22351216 2025-11-15,00:30:59.000,319,11045231,12445,0,1763166658,12997.265831470002,34.64851782000187,53357.23049928 2025-11-15,00:31:00.000,319,11045229,12645,0,1763166659,12997.205204680002,34.64146869000251,53357.18158944 2025-11-15,00:31:01.000,319,11045243,12525,0,1763166660,12997.097423719992,34.64851782000187,53357.23049928 2025-11-15,00:31:02.000,319,11045189,12565,0,1763166661,12997.083951100001,34.62737043000379,53357.18857656001 2025-11-15,00:31:03.000,319,11045241,12485,0,1763166662,12997.057005859991,34.59212477999972,53357.21652504001 2025-11-15,00:31:04.000,319,11045245,12365,0,1763166663,12996.98290645,34.563928260002285,53357.2025508 2025-11-15,00:31:05.000,319,11045248,12485,0,1763166664,12996.89533441999,34.514584349999495,53357.1326796 2025-11-15,00:31:06.000,319,11045240,12365,0,1763166665,12996.81449869999,34.48638783000206,53357.10473112 2025-11-15,00:31:07.000,319,11045231,12365,0,1763166666,12996.74039929,34.42294566000055,53357.09075688001 2025-11-15,00:31:08.000,319,11045249,12525,0,1763166667,12996.74039929,34.40884740000183,53357.1326796 2025-11-15,00:31:09.000,319,11045231,12485,0,1763166668,12996.6797725,34.3665526199984,53357.097744000006 2025-11-15,00:31:10.000,319,11045223,12645,0,1763166669,12996.65282725999,34.35950348999904,53357.11171824 2025-11-15,00:31:11.000,319,11045233,12445,0,1763166670,12996.61914571,34.35950348999904,53357.10473112 2025-11-15,00:31:12.000,319,11045226,12485,0,1763166671,12996.605673089995,34.331306970001606,53357.076782640004 2025-11-15,00:31:13.000,319,11045274,12285,0,1763166672,12996.57872785,34.331306970001606,53357.09075688001 2025-11-15,00:31:14.000,319,11045214,12685,0,1763166673,12996.53830999,34.289012189998175,53357.0628084 2025-11-15,00:31:15.000,319,11045224,12325,0,1763166674,12996.545046299994,34.25376654000138,53357.08376976 2025-11-15,00:31:16.000,319,11045245,12685,0,1763166675,12996.497892129999,34.25376654000138,53357.027872800005 2025-11-15,00:31:17.000,319,11045211,12445,0,1763166676,12996.484419509994,34.21147175999795,53357.04883416001 2025-11-15,00:31:18.000,319,11045265,12445,0,1763166677,12996.477683199999,34.20442262999859,53357.027872800005 2025-11-15,00:31:19.000,319,11045231,12685,0,1763166678,12996.457474269999,34.20442262999859,53357.027872800005 2025-11-15,00:31:20.000,319,11045236,12485,0,1763166679,12996.437265339999,34.19032436999987,53357.027872800005 2025-11-15,00:31:21.000,319,11045193,12325,0,1763166680,12996.423792719994,34.25376654000138,53357.00691144 2025-11-15,00:31:22.000,319,11045283,12485,0,1763166681,12996.403583789994,34.2326191500033,53357.01389856 2025-11-15,00:31:23.000,319,11045223,12445,0,1763166682,12996.363165929994,34.23966828000266,53356.95101448001 2025-11-15,00:31:24.000,319,11045248,12285,0,1763166683,12996.342956999993,34.26081567000074,53356.94402736 2025-11-15,00:31:25.000,319,11045236,12445,0,1763166684,12996.322748069993,34.19032436999987,53356.93704024 2025-11-15,00:31:26.000,319,11045200,12365,0,1763166685,12996.309275449988,34.19032436999987,53356.9580016 2025-11-15,00:31:27.000,319,11045223,12485,0,1763166686,12996.228439729988,34.19032436999987,53356.92306600001 2025-11-15,00:31:28.000,319,11045284,12605,0,1763166687,12996.221703419993,34.18327524000051,53356.8881304 2025-11-15,00:31:29.000,319,11045271,12485,0,1763166688,12996.167812940002,34.218520890004584,53356.92306600001 2025-11-15,00:31:30.000,319,11045225,12365,0,1763166689,12996.107186150002,34.169176980001794,53356.92306600001 2025-11-15,00:31:31.000,319,11045228,12645,0,1763166690,12996.033086739997,34.19032436999987,53356.91607888 2025-11-15,00:31:32.000,319,11045244,12565,0,1763166691,12995.985932570002,34.19032436999987,53356.92306600001 2025-11-15,00:31:33.000,319,11045225,12485,0,1763166692,12995.952251019997,34.162127850002435,53356.860181920005 2025-11-15,00:31:34.000,319,11045266,12485,0,1763166693,12995.871415299996,34.19032436999987,53356.83223344001 2025-11-15,00:31:35.000,319,11045225,12645,0,1763166694,12995.810788509996,34.162127850002435,53356.86716904 2025-11-15,00:31:36.000,319,11045239,12485,0,1763166695,12995.736689099991,34.162127850002435,53356.860181920005 2025-11-15,00:31:37.000,319,11045221,12485,0,1763166696,12995.68279862,34.14098046000436,53356.811272080005 2025-11-15,00:31:38.000,319,11045239,12725,0,1763166697,12995.64238076,34.155078720003075,53356.78332360001 2025-11-15,00:31:39.000,319,11045245,12485,0,1763166698,12995.55480872999,34.17622611000115,53356.79729784 2025-11-15,00:31:40.000,319,11045254,12485,0,1763166699,12995.507654559995,34.148029590003716,53356.748388 2025-11-15,00:31:41.000,319,11045215,12325,0,1763166700,12995.42008253,34.169176980001794,53356.71345240001 2025-11-15,00:31:42.000,319,11045233,12445,0,1763166701,12995.386400979995,34.14098046000436,53356.65056832 2025-11-15,00:31:43.000,319,11045237,12565,0,1763166702,12995.305565259994,34.119833069999004,53356.67152968 2025-11-15,00:31:44.000,319,11045238,12645,0,1763166703,12995.285356329994,34.112783939999645,53356.6086456 2025-11-15,00:31:45.000,319,11045223,12365,0,1763166704,12995.231465849989,34.13393132999772,53356.60165848 2025-11-15,00:31:46.000,319,11045205,12445,0,1763166705,12995.164102749994,34.098685680000926,53356.594671360006 2025-11-15,00:31:47.000,319,11045247,12525,0,1763166706,12995.110212269989,34.07048916000349,53356.56672288001 2025-11-15,00:31:48.000,319,11045298,12405,0,1763166707,12995.029376549988,34.08458742000221,53356.58069712 2025-11-15,00:31:49.000,319,11045270,12605,0,1763166708,12995.002431309993,34.04229263999878,53356.55973576 2025-11-15,00:31:50.000,319,11045236,12445,0,1763166709,12994.962013449993,34.03524350999942,53356.5038388 2025-11-15,00:31:51.000,319,11045226,12405,0,1763166710,12994.901386659993,33.99999786000262,53356.51082592 2025-11-15,00:31:52.000,319,11045282,12525,0,1763166711,12994.820550939992,34.0211452500007,53356.49685168001 2025-11-15,00:31:53.000,319,11045308,12445,0,1763166712,12994.759924149992,34.00704699000198,53356.44095472 2025-11-15,00:31:54.000,319,11045266,12565,0,1763166713,12994.665615810001,33.985899600003904,53356.44095472 2025-11-15,00:31:55.000,319,11045266,12525,0,1763166714,12994.611725329996,33.99999786000262,53356.38505776 2025-11-15,00:31:56.000,319,11045258,12485,0,1763166715,12994.54436223,33.978850470004545,53356.41999336001 2025-11-15,00:31:57.000,319,11045263,12565,0,1763166716,12994.510680679996,33.96475220999855,53356.357109280005 2025-11-15,00:31:58.000,319,11045224,12605,0,1763166717,12994.389427099995,33.96475220999855,53356.28723808 2025-11-15,00:31:59.000,319,11045253,12805,0,1763166718,12994.39616340999,33.929506560001755,53356.308199440005 2025-11-15,00:32:00.000,319,11045273,12365,0,1763166719,12994.308591379995,33.96475220999855,53356.24531536 2025-11-15,00:32:01.000,319,11045210,12285,0,1763166720,12994.21428303999,33.978850470004545,53356.28025096001 2025-11-15,00:32:02.000,319,11045232,12645,0,1763166721,12994.126711009994,33.95065394999983,53356.189418400005 2025-11-15,00:32:03.000,319,11045279,12445,0,1763166722,12994.079556839999,33.95065394999983,53356.203392639996 2025-11-15,00:32:04.000,319,11045305,12445,0,1763166723,12993.978512189999,33.929506560001755,53356.16845704 2025-11-15,00:32:05.000,319,11045210,12485,0,1763166724,12993.877467539998,33.978850470004545,53356.1544828 2025-11-15,00:32:06.000,319,11045243,12485,0,1763166725,12993.837049679998,33.929506560001755,53356.1195472 2025-11-15,00:32:07.000,319,11045238,12485,0,1763166726,12993.749477650003,33.96475220999855,53356.05666312 2025-11-15,00:32:08.000,319,11045235,12405,0,1763166727,12993.648433000002,33.978850470004545,53356.049676 2025-11-15,00:32:09.000,319,11045246,12805,0,1763166728,12993.581069899992,33.929506560001755,53356.021727520005 2025-11-15,00:32:10.000,319,11045319,12285,0,1763166729,12993.506970490002,33.90131004000432,53355.96583056001 2025-11-15,00:32:11.000,319,11045230,12645,0,1763166730,12993.432871079996,33.90131004000432,53355.93788208 2025-11-15,00:32:12.000,319,11045250,12645,0,1763166731,12993.385716910001,33.880162649998965,53355.93788208 2025-11-15,00:32:13.000,319,11045300,12485,0,1763166732,12993.298144879991,33.83081874000345,53355.86102376 2025-11-15,00:32:14.000,319,11045294,12445,0,1763166733,12993.25772701999,33.82376961000409,53355.87499800001 2025-11-15,00:32:15.000,319,11045273,12485,0,1763166734,12993.190363919995,33.78147483000066,53355.735255600004 2025-11-15,00:32:16.000,319,11045273,12485,0,1763166735,12993.15668236999,33.753278310003225,53355.735255600004 2025-11-15,00:32:17.000,319,11045256,12725,0,1763166736,12993.09605557999,33.73918005000451,53355.76320408 2025-11-15,00:32:18.000,319,11045279,12485,0,1763166737,12993.0421651,33.66163962000428,53355.71429424 2025-11-15,00:32:19.000,319,11045306,12645,0,1763166738,12993.008483549995,33.61934484000085,53355.65141016 2025-11-15,00:32:20.000,319,11045242,12565,0,1763166739,12992.95459306999,33.59114832000341,53355.637435920005 2025-11-15,00:32:21.000,319,11045235,12565,0,1763166740,12992.887229969994,33.59114832000341,53355.588526080006 2025-11-15,00:32:22.000,319,11045244,12325,0,1763166741,12992.85354841999,33.57000092999806,53355.588526080006 2025-11-15,00:32:23.000,319,11045301,12525,0,1763166742,12992.819866869999,33.57000092999806,53355.54660336 2025-11-15,00:32:24.000,319,11045263,12725,0,1763166743,12992.779449009999,33.527706150001904,53355.532629119996 2025-11-15,00:32:25.000,319,11045284,12725,0,1763166744,12992.765976389994,33.513607890003186,53355.518654880005 2025-11-15,00:32:26.000,319,11045279,12525,0,1763166745,12992.698613289998,33.49246049999783,53355.469745040005 2025-11-15,00:32:27.000,319,11045264,12445,0,1763166746,12992.658195429998,33.57000092999806,53355.43480944 2025-11-15,00:32:28.000,319,11045282,12485,0,1763166747,12992.637986499998,33.54180441000062,53355.43480944 2025-11-15,00:32:29.000,319,11045269,13045,0,1763166748,12992.590832329988,33.54180441000062,53355.364938239996 2025-11-15,00:32:30.000,319,11045233,12405,0,1763166749,12992.577359709998,33.54885353999998,53355.32301552001 2025-11-15,00:32:31.000,319,11045236,12525,0,1763166750,12992.536941849998,33.577050060004694,53355.32301552001 2025-11-15,00:32:32.000,319,11045304,12565,0,1763166751,12992.543678159993,33.54885353999998,53355.302054160005 2025-11-15,00:32:33.000,319,11045331,12565,0,1763166752,12992.523469229993,33.61229571000149,53355.26013144 2025-11-15,00:32:34.000,319,11045298,12565,0,1763166753,12992.523469229993,33.59114832000341,53355.23917008 2025-11-15,00:32:35.000,319,11045261,12645,0,1763166754,12992.523469229993,33.54885353999998,53355.183273120005 2025-11-15,00:32:36.000,319,11045293,12485,0,1763166755,12992.570623399988,33.577050060004694,53355.19026024 2025-11-15,00:32:37.000,319,11045278,12605,0,1763166756,12992.550414470003,33.5629517999987,53355.12737616001 2025-11-15,00:32:38.000,319,11045244,12525,0,1763166757,12992.550414470003,33.5629517999987,53355.134363280005 2025-11-15,00:32:39.000,319,11045260,12485,0,1763166758,12992.550414470003,33.513607890003186,53355.0714792 2025-11-15,00:32:40.000,319,11045233,12405,0,1763166759,12992.550414470003,33.520657020002545,53355.064492080004 2025-11-15,00:32:41.000,319,11045276,12605,0,1763166760,12992.563887089993,33.485411369998474,53355.00859512001 2025-11-15,00:32:42.000,319,11045320,12485,0,1763166761,12992.597568639998,33.45721485000104,53355.001608 2025-11-15,00:32:43.000,319,11045259,12365,0,1763166762,12992.617777569998,33.43606746000296,53354.95269816 2025-11-15,00:32:44.000,319,11045305,12485,0,1763166763,12992.590832329988,33.40082180999889,53354.917762560006 2025-11-15,00:32:45.000,319,11045241,12725,0,1763166764,12992.590832329988,33.35852703000273,53354.88981408001 2025-11-15,00:32:46.000,319,11045309,12365,0,1763166765,12992.597568639998,33.344428770004015,53354.94571104 2025-11-15,00:32:47.000,319,11045215,12605,0,1763166766,12992.597568639998,33.295084860001225,53354.896801200004 2025-11-15,00:32:48.000,319,11045308,12445,0,1763166767,12992.604304949993,33.337379640004656,53354.91077544001 2025-11-15,00:32:49.000,319,11045313,12485,0,1763166768,12992.590832329988,33.295084860001225,53354.896801200004 2025-11-15,00:32:50.000,319,11045294,12605,0,1763166769,12992.604304949993,33.288035730001866,53354.88282696 2025-11-15,00:32:51.000,319,11045264,12405,0,1763166770,12992.577359709998,33.288035730001866,53354.84090424001 2025-11-15,00:32:52.000,319,11045267,12565,0,1763166771,12992.577359709998,33.288035730001866,53354.83391712 2025-11-15,00:32:53.000,319,11045237,12565,0,1763166772,12992.611041259988,33.238691819999076,53354.84090424001 2025-11-15,00:32:54.000,319,11045285,12565,0,1763166773,12992.584096019993,33.28098660000251,53354.77103304001 2025-11-15,00:32:55.000,319,11045250,12485,0,1763166774,12992.597568639998,33.32328137999866,53354.798981520005 2025-11-15,00:32:56.000,319,11045301,12365,0,1763166775,12992.631250189988,33.30918311999994,53354.77802016 2025-11-15,00:32:57.000,319,11045275,12605,0,1763166776,12992.637986499998,33.3162322499993,53354.78500728 2025-11-15,00:32:58.000,319,11045276,12445,0,1763166777,12992.691876979989,33.295084860001225,53354.78500728 2025-11-15,00:32:59.000,319,11045304,12965,0,1763166778,12992.705349599993,33.302133990000584,53354.77802016 2025-11-15,00:33:00.000,319,11045266,12525,0,1763166779,12992.745767459994,33.344428770004015,53354.77103304001 2025-11-15,00:33:01.000,319,11045248,12485,0,1763166780,12992.772712699989,33.37262529000145,53354.74308456001 2025-11-15,00:33:02.000,319,11045237,12605,0,1763166781,12992.813130559989,33.42196920000424,53354.80596864 2025-11-15,00:33:03.000,319,11045242,12565,0,1763166782,12992.840075799999,33.36557616000209,53354.72212320001 2025-11-15,00:33:04.000,319,11045277,12445,0,1763166783,12992.907438899994,33.40787093999825,53354.74308456001 2025-11-15,00:33:05.000,319,11045262,12645,0,1763166784,12992.927647829994,33.39377267999953,53354.74308456001 2025-11-15,00:33:06.000,319,11045288,12445,0,1763166785,12992.968065689995,33.45721485000104,53354.74308456001 2025-11-15,00:33:07.000,319,11045253,12765,0,1763166786,12993.01521985999,33.464263980000396,53354.72212320001 2025-11-15,00:33:08.000,319,11045251,12605,0,1763166787,12993.048901409995,33.49246049999783,53354.7570588 2025-11-15,00:33:09.000,319,11045248,12365,0,1763166788,12993.06237403,33.49950963000447,53354.6871876 2025-11-15,00:33:10.000,319,11045255,12485,0,1763166789,12993.10279189,33.49950963000447,53354.73609744 2025-11-15,00:33:11.000,319,11045255,12445,0,1763166790,12993.089319269995,33.49246049999783,53354.70116184001 2025-11-15,00:33:12.000,319,11045281,12525,0,1763166791,12993.14320975,33.534755280001264,53354.680200480005 2025-11-15,00:33:13.000,319,11045222,12445,0,1763166792,12993.129737129995,33.520657020002545,53354.70814896 2025-11-15,00:33:14.000,319,11045297,12325,0,1763166793,12993.170154989995,33.520657020002545,53354.6871876 2025-11-15,00:33:15.000,319,11045243,12445,0,1763166794,12993.149946059995,33.50655876000383,53354.62430352001 2025-11-15,00:33:16.000,319,11045292,12485,0,1763166795,12993.23751808999,33.49950963000447,53354.60334216001 2025-11-15,00:33:17.000,319,11045294,12645,0,1763166796,12993.230781779996,33.49246049999783,53354.58936792 2025-11-15,00:33:18.000,319,11045266,12645,0,1763166797,12993.277935949991,33.49950963000447,53354.62430352001 2025-11-15,00:33:19.000,319,11045250,12485,0,1763166798,12993.338562739991,33.527706150001904,53354.63827776 2025-11-15,00:33:20.000,319,11045285,12445,0,1763166799,12993.32509012,33.485411369998474,53354.62430352001 2025-11-15,00:33:21.000,319,11045299,12285,0,1763166800,12993.412662149996,33.464263980000396,53354.66622624 2025-11-15,00:33:22.000,319,11045266,12445,0,1763166801,12993.426134770001,33.485411369998474,53354.64526488 2025-11-15,00:33:23.000,319,11045234,12685,0,1763166802,12993.486761560001,33.485411369998474,53354.6173164 2025-11-15,00:33:24.000,319,11045275,12525,0,1763166803,12993.540652039992,33.513607890003186,53354.631290640005 2025-11-15,00:33:25.000,319,11045266,12565,0,1763166804,12993.601278829992,33.485411369998474,53354.631290640005 2025-11-15,00:33:26.000,319,11045254,12365,0,1763166805,12993.628224070002,33.54180441000062,53354.65225200001 2025-11-15,00:33:27.000,319,11045252,12485,0,1763166806,12993.668641930002,33.534755280001264,53354.680200480005 2025-11-15,00:33:28.000,319,11045268,12365,0,1763166807,12993.715796099998,33.54180441000062,53354.680200480005 2025-11-15,00:33:29.000,319,11045279,12605,0,1763166808,12993.783159199993,33.57000092999806,53354.694174719996 2025-11-15,00:33:30.000,319,11045290,12485,0,1763166809,12993.837049679998,33.58409919000405,53354.71513608 2025-11-15,00:33:31.000,319,11045229,12445,0,1763166810,12993.877467539998,33.58409919000405,53354.64526488 2025-11-15,00:33:32.000,319,11045254,12445,0,1763166811,12993.917885399998,33.61934484000085,53354.6871876 2025-11-15,00:33:33.000,319,11045300,12525,0,1763166812,12993.944830639994,33.62639397000021,53354.71513608 2025-11-15,00:33:34.000,319,11045260,12685,0,1763166813,12994.018930049999,33.66163962000428,53354.70116184001 2025-11-15,00:33:35.000,319,11045251,12525,0,1763166814,12994.03240266999,33.66163962000428,53354.70116184001 2025-11-15,00:33:36.000,319,11045248,12525,0,1763166815,12994.086293149994,33.675737880003,53354.6871876 2025-11-15,00:33:37.000,319,11045264,12445,0,1763166816,12994.146919939994,33.68983614000172,53354.6871876 2025-11-15,00:33:38.000,319,11045259,12645,0,1763166817,12994.16039256,33.73213091999787,53354.70814896 2025-11-15,00:33:39.000,319,11045257,12365,0,1763166818,12994.167128869994,33.72508178999851,53354.750071680006 2025-11-15,00:33:40.000,319,11045243,12285,0,1763166819,12994.207546729995,33.73918005000451,53354.73609744 2025-11-15,00:33:41.000,319,11045253,12805,0,1763166820,12994.22101935,33.760327440002584,53354.729110320004 2025-11-15,00:33:42.000,319,11045283,12605,0,1763166821,12994.23449196999,33.78852396000002,53354.694174719996 2025-11-15,00:33:43.000,319,11045209,12685,0,1763166822,12994.227755659995,33.78147483000066,53354.71513608 2025-11-15,00:33:44.000,319,11045310,12325,0,1763166823,12994.268173519995,33.7744257000013,53354.6871876 2025-11-15,00:33:45.000,319,11045215,12605,0,1763166824,12994.288382449995,33.81672048000473,53354.694174719996 2025-11-15,00:33:46.000,319,11045273,12605,0,1763166825,12994.30185507,33.86606439000025,53354.750071680006 2025-11-15,00:33:47.000,319,11045276,12565,0,1763166826,12994.29511875999,33.85196613000153,53354.65923912 2025-11-15,00:33:48.000,319,11045272,12645,0,1763166827,12994.33553661999,33.90131004000432,53354.680200480005 2025-11-15,00:33:49.000,319,11045280,12485,0,1763166828,12994.369218169995,33.86606439000025,53354.70116184001 2025-11-15,00:33:50.000,319,11045248,12445,0,1763166829,12994.389427099995,33.90835917000368,53354.74308456001 2025-11-15,00:33:51.000,319,11045271,12565,0,1763166830,12994.429844959996,33.89426090999768,53354.70814896 2025-11-15,00:33:52.000,319,11045298,12445,0,1763166831,12994.429844959996,33.97180133999791,53354.74308456001 2025-11-15,00:33:53.000,319,11045246,12365,0,1763166832,12994.497208059991,33.95065394999983,53354.71513608 2025-11-15,00:33:54.000,319,11045212,12285,0,1763166833,12994.530889609996,33.95065394999983,53354.73609744 2025-11-15,00:33:55.000,319,11045277,12365,0,1763166834,12994.557834849991,33.95770307999919,53354.7570588 2025-11-15,00:33:56.000,319,11045244,12645,0,1763166835,12994.672352119997,33.978850470004545,53354.71513608 2025-11-15,00:33:57.000,319,11045270,12285,0,1763166836,12994.685824740001,33.936555690001114,53354.77802016 2025-11-15,00:33:58.000,319,11045211,12405,0,1763166837,12994.719506289992,33.96475220999855,53354.74308456001 2025-11-15,00:33:59.000,319,11045272,12445,0,1763166838,12994.793605699997,33.96475220999855,53354.79199440001 2025-11-15,00:34:00.000,319,11045209,12525,0,1763166839,12994.887914040002,33.95065394999983,53354.77802016 2025-11-15,00:34:01.000,319,11045273,12485,0,1763166840,12994.935068209998,33.985899600003904,53354.79199440001 2025-11-15,00:34:02.000,319,11045286,12485,0,1763166841,12995.009167619988,33.978850470004545,53354.81295576 2025-11-15,00:34:03.000,319,11045282,12725,0,1763166842,12995.042849169993,33.94360482000047,53354.798981520005 2025-11-15,00:34:04.000,319,11045204,12445,0,1763166843,12995.137157509998,33.94360482000047,53354.88981408001 2025-11-15,00:34:05.000,319,11045301,12445,0,1763166844,12995.197784299999,33.91540830000304,53354.917762560006 2025-11-15,00:34:06.000,319,11045258,12405,0,1763166845,12995.244938469994,33.887211779998324,53354.9317368 2025-11-15,00:34:07.000,319,11045269,12525,0,1763166846,12995.285356329994,33.91540830000304,53354.917762560006 2025-11-15,00:34:08.000,319,11045257,12445,0,1763166847,12995.319037879999,33.91540830000304,53354.917762560006 2025-11-15,00:34:09.000,319,11045207,12285,0,1763166848,12995.39313728999,33.90131004000432,53354.92474968 2025-11-15,00:34:10.000,319,11045279,12445,0,1763166849,12995.44029146,33.90131004000432,53354.98064664 2025-11-15,00:34:11.000,319,11045281,12645,0,1763166850,12995.447027769995,33.880162649998965,53354.95968528001 2025-11-15,00:34:12.000,319,11045297,12805,0,1763166851,12995.507654559995,33.85196613000153,53354.98763376001 2025-11-15,00:34:13.000,319,11045238,12445,0,1763166852,12995.52112718,33.887211779998324,53355.015582240005 2025-11-15,00:34:14.000,319,11045266,12445,0,1763166853,12995.57501765999,33.880162649998965,53355.001608 2025-11-15,00:34:15.000,319,11045288,12565,0,1763166854,12995.57501765999,33.90835917000368,53355.07846632001 2025-11-15,00:34:16.000,319,11045237,12405,0,1763166855,12995.61543551999,33.90835917000368,53355.085453440006 2025-11-15,00:34:17.000,319,11045270,12405,0,1763166856,12995.61543551999,33.90131004000432,53355.11340192 2025-11-15,00:34:18.000,319,11045299,12485,0,1763166857,12995.669325999996,33.97180133999791,53355.09942768 2025-11-15,00:34:19.000,319,11045258,12645,0,1763166858,12995.65585337999,33.90835917000368,53355.12737616001 2025-11-15,00:34:20.000,319,11045281,12445,0,1763166859,12995.689534929996,33.95770307999919,53355.12038904 2025-11-15,00:34:21.000,319,11045250,12405,0,1763166860,12995.69627123999,33.97180133999791,53355.16929888 2025-11-15,00:34:22.000,319,11045267,12485,0,1763166861,12995.709743859996,33.97180133999791,53355.134363280005 2025-11-15,00:34:23.000,319,11045273,12405,0,1763166862,12995.729952789996,33.97180133999791,53355.19026024 2025-11-15,00:34:24.000,319,11045233,12445,0,1763166863,12995.756898029991,33.99999786000262,53355.253144320006 2025-11-15,00:34:25.000,319,11045257,12485,0,1763166864,12995.777106959991,34.00704699000198,53355.2810928 2025-11-15,00:34:26.000,319,11045234,12445,0,1763166865,12995.797315889991,34.01409612000134,53355.2810928 2025-11-15,00:34:27.000,319,11045293,12565,0,1763166866,12995.783843270001,34.05639090000477,53355.29506704001 2025-11-15,00:34:28.000,319,11045294,12325,0,1763166867,12995.817524819991,34.09163655000157,53355.27410568001 2025-11-15,00:34:29.000,319,11045280,12325,0,1763166868,12995.817524819991,34.049341769998136,53355.33698976 2025-11-15,00:34:30.000,319,11045280,12485,0,1763166869,12995.864678990001,34.049341769998136,53355.32301552001 2025-11-15,00:34:31.000,319,11045286,12365,0,1763166870,12995.851206369996,34.105734810000286,53355.33698976 2025-11-15,00:34:32.000,319,11045276,12605,0,1763166871,12995.911833159997,34.07753829000285,53355.32301552001 2025-11-15,00:34:33.000,319,11045306,12605,0,1763166872,12995.898360539992,34.105734810000286,53355.350964000005 2025-11-15,00:34:34.000,319,11045133,12445,0,1763166873,12995.884887920001,34.105734810000286,53355.37192536001 2025-11-15,00:34:35.000,319,11045336,12365,0,1763166874,12995.884887920001,34.112783939999645,53355.44179656001 2025-11-15,00:34:36.000,319,11045257,12485,0,1763166875,12995.918569469992,34.098685680000926,53355.43480944 2025-11-15,00:34:37.000,319,11045308,12365,0,1763166876,12995.911833159997,34.08458742000221,53355.4557708 2025-11-15,00:34:38.000,319,11045270,12605,0,1763166877,12995.911833159997,34.08458742000221,53355.420835200006 2025-11-15,00:34:39.000,319,11045258,12445,0,1763166878,12995.911833159997,34.08458742000221,53355.50468064 2025-11-15,00:34:40.000,319,11045319,12485,0,1763166879,12995.945514710002,34.105734810000286,53355.48371928 2025-11-15,00:34:41.000,319,11045275,12445,0,1763166880,12995.932042089997,34.119833069999004,53355.48371928 2025-11-15,00:34:42.000,319,11045264,12645,0,1763166881,12995.945514710002,34.08458742000221,53355.4557708 2025-11-15,00:34:43.000,319,11045312,12685,0,1763166882,12995.945514710002,34.105734810000286,53355.49769352 2025-11-15,00:34:44.000,319,11045295,12485,0,1763166883,12996.006141500002,34.07048916000349,53355.532629119996 2025-11-15,00:34:45.000,319,11045282,12445,0,1763166884,12995.958987329992,34.119833069999004,53355.567564720004 2025-11-15,00:34:46.000,319,11045301,12565,0,1763166885,12995.979196259992,34.09163655000157,53355.53961624001 2025-11-15,00:34:47.000,319,11045303,12645,0,1763166886,12995.972459949997,34.06344003000413,53355.525642 2025-11-15,00:34:48.000,319,11045280,12485,0,1763166887,12995.945514710002,34.07753829000285,53355.53961624001 2025-11-15,00:34:49.000,319,11045233,12725,0,1763166888,12995.979196259992,34.12688219999836,53355.53961624001 2025-11-15,00:34:50.000,319,11045306,12445,0,1763166889,12995.918569469992,34.09163655000157,53355.5955132 2025-11-15,00:34:51.000,319,11045263,12285,0,1763166890,12995.938778399992,34.098685680000926,53355.53961624001 2025-11-15,00:34:52.000,319,11045261,12485,0,1763166891,12995.938778399992,34.08458742000221,53355.60250032 2025-11-15,00:34:53.000,319,11045256,12645,0,1763166892,12995.925305780002,34.119833069999004,53355.637435920005 2025-11-15,00:34:54.000,319,11045316,12405,0,1763166893,12995.911833159997,34.12688219999836,53355.588526080006 2025-11-15,00:34:55.000,319,11045303,12445,0,1763166894,12995.911833159997,34.155078720003075,53355.61647456 2025-11-15,00:34:56.000,319,11045249,12365,0,1763166895,12995.864678990001,34.155078720003075,53355.61647456 2025-11-15,00:34:57.000,319,11045312,12445,0,1763166896,12995.884887920001,34.13393132999772,53355.60948744001 2025-11-15,00:34:58.000,319,11045260,12365,0,1763166897,12995.884887920001,34.17622611000115,53355.64442304 2025-11-15,00:34:59.000,319,11045271,12565,0,1763166898,12995.905096850001,34.19032436999987,53355.65141016 2025-11-15,00:35:00.000,319,11045304,12445,0,1763166899,12995.884887920001,34.22557002000394,53355.60948744001 2025-11-15,00:35:01.000,319,11045312,12405,0,1763166900,12995.878151609992,34.19737349999923,53355.61647456 2025-11-15,00:35:02.000,319,11045325,12525,0,1763166901,12995.905096850001,34.18327524000051,53355.67935864001 2025-11-15,00:35:03.000,319,11045280,12645,0,1763166902,12995.871415299996,34.162127850002435,53355.67935864001 2025-11-15,00:35:04.000,319,11045312,12285,0,1763166903,12995.844470060001,34.18327524000051,53355.70730712001 2025-11-15,00:35:05.000,319,11045278,12285,0,1763166904,12995.837733749991,34.20442262999859,53355.65839728001 2025-11-15,00:35:06.000,319,11045272,12485,0,1763166905,12995.857942679992,34.20442262999859,53355.65839728001 2025-11-15,00:35:07.000,319,11045310,12565,0,1763166906,12995.844470060001,34.2326191500033,53355.67237152 2025-11-15,00:35:08.000,319,11045290,12125,0,1763166907,12995.851206369996,34.23966828000266,53355.67935864001 2025-11-15,00:35:09.000,319,11045280,12405,0,1763166908,12995.864678990001,34.218520890004584,53355.67237152 2025-11-15,00:35:10.000,319,11045235,12525,0,1763166909,12995.830997439996,34.22557002000394,53355.700319999996 2025-11-15,00:35:11.000,319,11045343,12485,0,1763166910,12995.810788509996,34.22557002000394,53355.686345760005 2025-11-15,00:35:12.000,319,11045301,12565,0,1763166911,12995.817524819991,34.24671741000202,53355.69333288 2025-11-15,00:35:13.000,319,11045233,12725,0,1763166912,12995.797315889991,34.22557002000394,53355.686345760005 2025-11-15,00:35:14.000,319,11045312,12325,0,1763166913,12995.783843270001,34.23966828000266,53355.71429424 2025-11-15,00:35:15.000,319,11045280,12245,0,1763166914,12995.804052200001,34.23966828000266,53355.69333288 2025-11-15,00:35:16.000,319,11045308,12565,0,1763166915,12995.777106959991,34.218520890004584,53355.67237152 2025-11-15,00:35:17.000,319,11045319,12285,0,1763166916,12995.76363434,34.20442262999859,53355.700319999996 2025-11-15,00:35:18.000,319,11045263,12645,0,1763166917,12995.76363434,34.23966828000266,53355.70730712001 2025-11-15,00:35:19.000,319,11045337,12405,0,1763166918,12995.736689099991,34.2326191500033,53355.67237152 2025-11-15,00:35:20.000,319,11045252,12485,0,1763166919,12995.750161719996,34.27491392999946,53355.72826848001 2025-11-15,00:35:21.000,319,11045285,12485,0,1763166920,12995.709743859996,34.218520890004584,53355.67237152 2025-11-15,00:35:22.000,319,11045310,12565,0,1763166921,12995.756898029991,34.2326191500033,53355.65839728001 2025-11-15,00:35:23.000,319,11045265,12405,0,1763166922,12995.750161719996,34.19737349999923,53355.70730712001 2025-11-15,00:35:24.000,319,11045313,12325,0,1763166923,12995.736689099991,34.24671741000202,53355.72128136 2025-11-15,00:35:25.000,319,11045337,12485,0,1763166924,12995.783843270001,34.23966828000266,53355.72128136 2025-11-15,00:35:26.000,319,11045269,12605,0,1763166925,12995.770370649996,34.21147175999795,53355.69333288 2025-11-15,00:35:27.000,319,11045309,12485,0,1763166926,12995.824261130001,34.26081567000074,53355.72826848001 2025-11-15,00:35:28.000,319,11045295,12525,0,1763166927,12995.830997439996,34.22557002000394,53355.69333288 2025-11-15,00:35:29.000,319,11045288,12285,0,1763166928,12995.857942679992,34.22557002000394,53355.700319999996 2025-11-15,00:35:30.000,319,11045276,12605,0,1763166929,12995.864678990001,34.218520890004584,53355.67237152 2025-11-15,00:35:31.000,319,11045321,12445,0,1763166930,12995.898360539992,34.22557002000394,53355.67935864001 2025-11-15,00:35:32.000,319,11045312,12485,0,1763166931,12995.884887920001,34.218520890004584,53355.69333288 2025-11-15,00:35:33.000,319,11045297,12445,0,1763166932,12995.918569469992,34.2326191500033,53355.70730712001 2025-11-15,00:35:34.000,319,11045297,12445,0,1763166933,12995.945514710002,34.25376654000138,53355.72826848001 2025-11-15,00:35:35.000,319,11045284,12565,0,1763166934,12995.945514710002,34.24671741000202,53355.69333288 2025-11-15,00:35:36.000,319,11045303,12725,0,1763166935,12995.911833159997,34.281963059998816,53355.70730712001 2025-11-15,00:35:37.000,319,11045298,12365,0,1763166936,12995.918569469992,34.2678648000001,53355.756216960006 2025-11-15,00:35:38.000,319,11045330,12525,0,1763166937,12995.925305780002,34.25376654000138,53355.67237152 2025-11-15,00:35:39.000,319,11045290,12365,0,1763166938,12995.905096850001,34.27491392999946,53355.756216960006 2025-11-15,00:35:40.000,319,11045296,12725,0,1763166939,12995.837733749991,34.31015958000353,53355.756216960006 2025-11-15,00:35:41.000,319,11045313,12405,0,1763166940,12995.857942679992,34.31720871000289,53355.700319999996 2025-11-15,00:35:42.000,319,11045291,12405,0,1763166941,12995.777106959991,34.30311045000417,53355.72128136 2025-11-15,00:35:43.000,319,11045349,12685,0,1763166942,12995.74342541,34.30311045000417,53355.735255600004 2025-11-15,00:35:44.000,319,11045263,12525,0,1763166943,12995.70300755,34.35950348999904,53355.67935864001 2025-11-15,00:35:45.000,319,11045300,12365,0,1763166944,12995.716480169991,34.37360174999776,53355.72826848001 2025-11-15,00:35:46.000,319,11045309,12405,0,1763166945,12995.68279862,34.30311045000417,53355.70730712001 2025-11-15,00:35:47.000,319,11045306,12445,0,1763166946,12995.63564444999,34.331306970001606,53355.686345760005 2025-11-15,00:35:48.000,319,11045268,12565,0,1763166947,12995.61543551999,34.35245435999968,53355.74224272 2025-11-15,00:35:49.000,319,11045263,12525,0,1763166948,12995.608699209995,34.32425784000225,53355.735255600004 2025-11-15,00:35:50.000,319,11045330,12445,0,1763166949,12995.608699209995,34.30311045000417,53355.756216960006 2025-11-15,00:35:51.000,319,11045295,12645,0,1763166950,12995.6019629,34.31015958000353,53355.69333288 2025-11-15,00:35:52.000,319,11045271,12525,0,1763166951,12995.59522658999,34.3665526199984,53355.69333288 2025-11-15,00:35:53.000,319,11045306,12365,0,1763166952,12995.58175397,34.29606132000481,53355.65839728001 2025-11-15,00:35:54.000,319,11045295,12405,0,1763166953,12995.608699209995,34.31720871000289,53355.67935864001 2025-11-15,00:35:55.000,319,11045291,12205,0,1763166954,12995.61543551999,34.338356100000965,53355.65141016 2025-11-15,00:35:56.000,319,11045298,12365,0,1763166955,12995.588490279995,34.29606132000481,53355.63044880001 2025-11-15,00:35:57.000,319,11045290,12565,0,1763166956,12995.59522658999,34.29606132000481,53355.65141016 2025-11-15,00:35:58.000,319,11045271,12525,0,1763166957,12995.588490279995,34.25376654000138,53355.65141016 2025-11-15,00:35:59.000,319,11045221,12285,0,1763166958,12995.588490279995,34.27491392999946,53355.67935864001 2025-11-15,00:36:00.000,319,11045340,12485,0,1763166959,12995.568281349995,34.31015958000353,53355.637435920005 2025-11-15,00:36:01.000,319,11045297,12445,0,1763166960,12995.65585337999,34.31015958000353,53355.686345760005 2025-11-15,00:36:02.000,319,11045352,12485,0,1763166961,12995.59522658999,34.30311045000417,53355.67935864001 2025-11-15,00:36:03.000,319,11045284,12445,0,1763166962,12995.56154504,34.29606132000481,53355.63044880001 2025-11-15,00:36:04.000,319,11045301,12325,0,1763166963,12995.56154504,34.331306970001606,53355.64442304 2025-11-15,00:36:05.000,319,11045317,12405,0,1763166964,12995.55480872999,34.29606132000481,53355.637435920005 2025-11-15,00:36:06.000,319,11045227,12405,0,1763166965,12995.56154504,34.30311045000417,53355.65141016 2025-11-15,00:36:07.000,319,11045245,12645,0,1763166966,12995.57501765999,34.31720871000289,53355.65141016 2025-11-15,00:36:08.000,319,11045290,12445,0,1763166967,12995.568281349995,34.29606132000481,53355.64442304 2025-11-15,00:36:09.000,319,11045336,12565,0,1763166968,12995.56154504,34.2678648000001,53355.65141016 2025-11-15,00:36:10.000,319,11045318,12685,0,1763166969,12995.507654559995,34.31720871000289,53355.61647456 2025-11-15,00:36:11.000,319,11045281,12485,0,1763166970,12995.51439086999,34.345405230000324,53355.58153896001 2025-11-15,00:36:12.000,319,11045289,12565,0,1763166971,12995.467236699995,34.35950348999904,53355.65141016 2025-11-15,00:36:13.000,319,11045327,12365,0,1763166972,12995.487445629995,34.3665526199984,53355.64442304 2025-11-15,00:36:14.000,319,11045273,12605,0,1763166973,12995.426818839995,34.35245435999968,53355.637435920005 2025-11-15,00:36:15.000,319,11045241,12645,0,1763166974,12995.42008253,34.41589653000119,53355.588526080006 2025-11-15,00:36:16.000,319,11045285,12325,0,1763166975,12995.507654559995,34.40884740000183,53355.60250032 2025-11-15,00:36:17.000,319,11045257,12605,0,1763166976,12995.487445629995,34.40884740000183,53355.61647456 2025-11-15,00:36:18.000,319,11045369,12485,0,1763166977,12995.467236699995,34.394749140003114,53355.60250032 2025-11-15,00:36:19.000,319,11045308,12125,0,1763166978,12995.45376407999,34.40179827000247,53355.62346168 2025-11-15,00:36:20.000,319,11045276,12605,0,1763166979,12995.447027769995,34.42294566000055,53355.62346168 2025-11-15,00:36:21.000,319,11045261,12525,0,1763166980,12995.447027769995,34.380650880004396,53355.56057760001 2025-11-15,00:36:22.000,319,11045281,12445,0,1763166981,12995.37966467,34.394749140003114,53355.54660336 2025-11-15,00:36:23.000,319,11045273,12445,0,1763166982,12995.42008253,34.35950348999904,53355.588526080006 2025-11-15,00:36:24.000,319,11045195,12725,0,1763166983,12995.366192049994,34.35950348999904,53355.567564720004 2025-11-15,00:36:25.000,319,11045278,12405,0,1763166984,12995.35271942999,34.331306970001606,53355.61647456 2025-11-15,00:36:26.000,319,11045277,12685,0,1763166985,12995.305565259994,34.345405230000324,53355.60948744001 2025-11-15,00:36:27.000,319,11045318,12565,0,1763166986,12995.25167477999,34.331306970001606,53355.64442304 2025-11-15,00:36:28.000,319,11045304,12285,0,1763166987,12995.238202159999,34.30311045000417,53355.56057760001 2025-11-15,00:36:29.000,319,11045291,12405,0,1763166988,12995.197784299999,34.27491392999946,53355.532629119996 2025-11-15,00:36:30.000,319,11045278,12565,0,1763166989,12995.150630129989,34.2678648000001,53355.56057760001 2025-11-15,00:36:31.000,319,11045314,12565,0,1763166990,12995.110212269989,34.2678648000001,53355.567564720004 2025-11-15,00:36:32.000,319,11045235,12405,0,1763166991,12995.137157509998,34.23966828000266,53355.525642 2025-11-15,00:36:33.000,319,11045265,12485,0,1763166992,12995.083267029993,34.20442262999859,53355.57455184 2025-11-15,00:36:34.000,319,11045282,12285,0,1763166993,12995.063058099993,34.19737349999923,53355.49070640001 2025-11-15,00:36:35.000,319,11045241,12525,0,1763166994,12995.042849169993,34.20442262999859,53355.50468064 2025-11-15,00:36:36.000,319,11045264,12605,0,1763166995,12995.036112859998,34.20442262999859,53355.49070640001 2025-11-15,00:36:37.000,319,11045224,12365,0,1763166996,12994.982222379993,34.19032436999987,53355.525642 2025-11-15,00:36:38.000,319,11045286,12525,0,1763166997,12994.995694999998,34.169176980001794,53355.469745040005 2025-11-15,00:36:39.000,319,11045244,12845,0,1763166998,12994.962013449993,34.18327524000051,53355.42782232 2025-11-15,00:36:40.000,319,11045291,12285,0,1763166999,12994.928331900002,34.23966828000266,53355.44878368 2025-11-15,00:36:41.000,319,11045249,12365,0,1763167000,12994.935068209998,34.169176980001794,53355.43480944 2025-11-15,00:36:42.000,319,11045240,12445,0,1763167001,12994.955277139998,34.19737349999923,53355.4557708 2025-11-15,00:36:43.000,319,11045276,12365,0,1763167002,12994.948540830002,34.19032436999987,53355.42782232 2025-11-15,00:36:44.000,319,11045302,12645,0,1763167003,12994.948540830002,34.21147175999795,53355.420835200006 2025-11-15,00:36:45.000,319,11045267,12365,0,1763167004,12994.955277139998,34.218520890004584,53355.3858996 2025-11-15,00:36:46.000,319,11045250,12645,0,1763167005,12994.941804519993,34.21147175999795,53355.399873840004 2025-11-15,00:36:47.000,319,11045236,12325,0,1763167006,12994.914859279997,34.21147175999795,53355.35795112 2025-11-15,00:36:48.000,319,11045296,12685,0,1763167007,12994.928331900002,34.21147175999795,53355.364938239996 2025-11-15,00:36:49.000,319,11045260,12285,0,1763167008,12994.928331900002,34.20442262999859,53355.35795112 2025-11-15,00:36:50.000,319,11045246,12485,0,1763167009,12994.982222379993,34.20442262999859,53355.40686096 2025-11-15,00:36:51.000,319,11045260,12445,0,1763167010,12994.982222379993,34.25376654000138,53355.44179656001 2025-11-15,00:36:52.000,319,11045201,12365,0,1763167011,12994.962013449993,34.218520890004584,53355.39288672001 2025-11-15,00:36:53.000,319,11045273,12525,0,1763167012,12994.955277139998,34.21147175999795,53355.33698976 2025-11-15,00:36:54.000,319,11045263,12285,0,1763167013,12994.914859279997,34.17622611000115,53355.399873840004 2025-11-15,00:36:55.000,319,11045242,12805,0,1763167014,12994.948540830002,34.19737349999923,53355.3858996 2025-11-15,00:36:56.000,319,11045260,12405,0,1763167015,12994.914859279997,34.19032436999987,53355.350964000005 2025-11-15,00:36:57.000,319,11045254,12645,0,1763167016,12994.887914040002,34.155078720003075,53355.33000264 2025-11-15,00:36:58.000,319,11045310,12365,0,1763167017,12994.840759869992,34.119833069999004,53355.35795112 2025-11-15,00:36:59.000,319,11045289,12405,0,1763167018,12994.807078320002,34.12688219999836,53355.420835200006 2025-11-15,00:37:00.000,319,11045233,12485,0,1763167019,12994.780133079992,34.09163655000157,53355.37192536001 2025-11-15,00:37:01.000,319,11045252,12685,0,1763167020,12994.746451530002,34.05639090000477,53355.3858996 2025-11-15,00:37:02.000,319,11045256,12645,0,1763167021,12994.712769979997,34.05639090000477,53355.37891248 2025-11-15,00:37:03.000,319,11045253,12485,0,1763167022,12994.658879499992,34.05639090000477,53355.39288672001 2025-11-15,00:37:04.000,319,11045287,12605,0,1763167023,12994.625197950001,34.03524350999942,53355.350964000005 2025-11-15,00:37:05.000,319,11045295,12445,0,1763167024,12994.551098539996,34.03524350999942,53355.3160284 2025-11-15,00:37:06.000,319,11045300,12485,0,1763167025,12994.517416989991,34.03524350999942,53355.302054160005 2025-11-15,00:37:07.000,319,11045261,12445,0,1763167026,12994.48373544,33.97180133999791,53355.26013144 2025-11-15,00:37:08.000,319,11045289,12645,0,1763167027,12994.389427099995,34.04229263999878,53355.232182960004 2025-11-15,00:37:09.000,319,11045227,12525,0,1763167028,12994.36248186,34.02819438000006,53355.2810928 2025-11-15,00:37:10.000,319,11045281,12645,0,1763167029,12994.328800309995,34.07753829000285,53355.232182960004 2025-11-15,00:37:11.000,319,11045206,12365,0,1763167030,12994.28164614,34.09163655000157,53355.21820872 2025-11-15,00:37:12.000,319,11045195,12445,0,1763167031,12994.23449196999,34.09163655000157,53355.26711856 2025-11-15,00:37:13.000,319,11045240,12445,0,1763167032,12994.187337799995,34.105734810000286,53355.22519584001 2025-11-15,00:37:14.000,319,11045292,12405,0,1763167033,12994.14018363,34.155078720003075,53355.22519584001 2025-11-15,00:37:15.000,319,11045250,12485,0,1763167034,12994.09302945999,34.112783939999645,53355.22519584001 2025-11-15,00:37:16.000,319,11045218,12445,0,1763167035,12994.07282052999,34.14098046000436,53355.197247359996 2025-11-15,00:37:17.000,319,11045283,12805,0,1763167036,12994.045875289994,34.14098046000436,53355.16231176 2025-11-15,00:37:18.000,319,11045297,12445,0,1763167037,12994.018930049999,34.14098046000436,53355.16231176 2025-11-15,00:37:19.000,319,11045281,12525,0,1763167038,12993.985248499994,34.169176980001794,53355.1413504 2025-11-15,00:37:20.000,319,11045220,12605,0,1763167039,12993.931358019989,34.17622611000115,53355.10641480001 2025-11-15,00:37:21.000,319,11045209,12405,0,1763167040,12993.917885399998,34.18327524000051,53355.10641480001 2025-11-15,00:37:22.000,319,11045250,12645,0,1763167041,12993.890940159989,34.18327524000051,53355.09942768 2025-11-15,00:37:23.000,319,11045270,12405,0,1763167042,12993.911149089989,34.18327524000051,53355.07846632001 2025-11-15,00:37:24.000,319,11045274,12565,0,1763167043,12993.890940159989,34.20442262999859,53355.085453440006 2025-11-15,00:37:25.000,319,11045218,12605,0,1763167044,12993.890940159989,34.17622611000115,53355.05750496001 2025-11-15,00:37:26.000,319,11045240,12445,0,1763167045,12993.863994919993,34.13393132999772,53355.00859512001 2025-11-15,00:37:27.000,319,11045261,12605,0,1763167046,12993.884203849993,34.18327524000051,53355.0714792 2025-11-15,00:37:28.000,319,11045231,12565,0,1763167047,12993.857258609998,34.20442262999859,53355.029556479996 2025-11-15,00:37:29.000,319,11045284,12325,0,1763167048,12993.823577059993,34.169176980001794,53354.97365952 2025-11-15,00:37:30.000,319,11045299,12405,0,1763167049,12993.843785989993,34.14098046000436,53355.015582240005 2025-11-15,00:37:31.000,319,11045234,12365,0,1763167050,12993.850522299988,34.105734810000286,53354.966672400005 2025-11-15,00:37:32.000,319,11045264,12645,0,1763167051,12993.803368129993,34.07753829000285,53354.93872392001 2025-11-15,00:37:33.000,319,11045253,12525,0,1763167052,12993.823577059993,34.07753829000285,53354.95968528001 2025-11-15,00:37:34.000,319,11045263,12325,0,1763167053,12993.810104439988,34.119833069999004,53354.966672400005 2025-11-15,00:37:35.000,319,11045245,12485,0,1763167054,12993.749477650003,34.098685680000926,53354.91077544001 2025-11-15,00:37:36.000,319,11045233,12445,0,1763167055,12993.715796099998,34.06344003000413,53354.94571104 2025-11-15,00:37:37.000,319,11045269,12645,0,1763167056,12993.688850860002,34.07048916000349,53354.896801200004 2025-11-15,00:37:38.000,319,11045266,12445,0,1763167057,12993.682114549993,34.06344003000413,53354.92474968 2025-11-15,00:37:39.000,319,11045292,12485,0,1763167058,12993.628224070002,34.09163655000157,53354.9317368 2025-11-15,00:37:40.000,319,11045219,12365,0,1763167059,12993.601278829992,34.112783939999645,53354.88981408001 2025-11-15,00:37:41.000,319,11045293,12445,0,1763167060,12993.533915729997,34.09163655000157,53354.88282696 2025-11-15,00:37:42.000,319,11045251,12445,0,1763167061,12993.466552630001,34.098685680000926,53354.88981408001 2025-11-15,00:37:43.000,319,11045243,12485,0,1763167062,12993.405925840001,34.12688219999836,53354.847891360005 2025-11-15,00:37:44.000,319,11045272,12525,0,1763167063,12993.412662149996,34.112783939999645,53354.85487848 2025-11-15,00:37:45.000,319,11045201,12325,0,1763167064,12993.34529905,34.105734810000286,53354.82693 2025-11-15,00:37:46.000,319,11045216,12565,0,1763167065,12993.277935949991,34.12688219999836,53354.82693 2025-11-15,00:37:47.000,319,11045246,12485,0,1763167066,12993.22404547,34.169176980001794,53354.83391712 2025-11-15,00:37:48.000,319,11045271,12485,0,1763167067,12993.11626450999,34.169176980001794,53354.76404592 2025-11-15,00:37:49.000,319,11045268,12805,0,1763167068,12993.089319269995,34.169176980001794,53354.80596864 2025-11-15,00:37:50.000,319,11045210,12325,0,1763167069,12993.028692479995,34.20442262999859,53354.72212320001 2025-11-15,00:37:51.000,319,11045209,12285,0,1763167070,12992.96132938,34.19737349999923,53354.72212320001 2025-11-15,00:37:52.000,319,11045231,12765,0,1763167071,12992.91417520999,34.20442262999859,53354.680200480005 2025-11-15,00:37:53.000,319,11045231,12445,0,1763167072,12992.860284729999,34.21147175999795,53354.63827776 2025-11-15,00:37:54.000,319,11045263,12685,0,1763167073,12992.846812109994,34.18327524000051,53354.680200480005 2025-11-15,00:37:55.000,319,11045255,12525,0,1763167074,12992.806394249994,34.218520890004584,53354.65225200001 2025-11-15,00:37:56.000,319,11045210,12405,0,1763167075,12992.779449009999,34.2326191500033,53354.58936792 2025-11-15,00:37:57.000,319,11045230,12245,0,1763167076,12992.712085909989,34.24671741000202,53354.56840656 2025-11-15,00:37:58.000,319,11045233,12445,0,1763167077,12992.712085909989,34.25376654000138,53354.56840656 2025-11-15,00:37:59.000,319,11045229,12365,0,1763167078,12992.678404359998,34.27491392999946,53354.56840656 2025-11-15,00:38:00.000,319,11045265,12325,0,1763167079,12992.664931739993,34.23966828000266,53354.49154824 2025-11-15,00:38:01.000,319,11045230,12565,0,1763167080,12992.671668049989,34.2678648000001,53354.53347096001 2025-11-15,00:38:02.000,319,11045247,12645,0,1763167081,12992.644722809993,34.2678648000001,53354.55443232001 2025-11-15,00:38:03.000,319,11045251,12485,0,1763167082,12992.658195429998,34.218520890004584,53354.50552248001 2025-11-15,00:38:04.000,319,11045251,12645,0,1763167083,12992.637986499998,34.22557002000394,53354.45661264001 2025-11-15,00:38:05.000,319,11045267,12605,0,1763167084,12992.617777569998,34.21147175999795,53354.463599760005 2025-11-15,00:38:06.000,319,11045251,12645,0,1763167085,12992.597568639998,34.20442262999859,53354.42167704 2025-11-15,00:38:07.000,319,11045200,12285,0,1763167086,12992.590832329988,34.21147175999795,53354.414689920006 2025-11-15,00:38:08.000,319,11045228,12445,0,1763167087,12992.577359709998,34.18327524000051,53354.393728560004 2025-11-15,00:38:09.000,319,11045220,12685,0,1763167088,12992.557150779998,34.169176980001794,53354.43565128001 2025-11-15,00:38:10.000,319,11045258,12285,0,1763167089,12992.523469229993,34.18327524000051,53354.344818720005 2025-11-15,00:38:11.000,319,11045218,12645,0,1763167090,12992.469578750002,34.19032436999987,53354.344818720005 2025-11-15,00:38:12.000,319,11045242,12645,0,1763167091,12992.456106129997,34.18327524000051,53354.35879296001 2025-11-15,00:38:13.000,319,11045221,12445,0,1763167092,12992.408951960002,34.20442262999859,53354.3727672 2025-11-15,00:38:14.000,319,11045232,12485,0,1763167093,12992.355061479997,34.21147175999795,53354.295908880005 2025-11-15,00:38:15.000,319,11045248,12365,0,1763167094,12992.287698380002,34.21147175999795,53354.295908880005 2025-11-15,00:38:16.000,319,11045206,12365,0,1763167095,12992.220335279992,34.22557002000394,53354.25398616 2025-11-15,00:38:17.000,319,11045203,12405,0,1763167096,12992.132763249996,34.25376654000138,53354.28193464 2025-11-15,00:38:18.000,319,11045283,12285,0,1763167097,12992.08560908,34.27491392999946,53354.25398616 2025-11-15,00:38:19.000,319,11045218,12445,0,1763167098,12992.00477336,34.289012189998175,53354.24001192001 2025-11-15,00:38:20.000,319,11045185,12365,0,1763167099,12991.90372871,34.281963059998816,53354.20507632 2025-11-15,00:38:21.000,319,11045265,12605,0,1763167100,12991.85657453999,34.338356100000965,53354.19808920001 2025-11-15,00:38:22.000,319,11045214,12525,0,1763167101,12991.789211439995,34.31015958000353,53354.14917936001 2025-11-15,00:38:23.000,319,11045255,12285,0,1763167102,12991.72184834,34.29606132000481,53354.13520512 2025-11-15,00:38:24.000,319,11045287,12445,0,1763167103,12991.688166789994,34.24671741000202,53354.079308160006 2025-11-15,00:38:25.000,319,11045216,12685,0,1763167104,12991.580385829999,34.32425784000225,53354.0932824 2025-11-15,00:38:26.000,319,11045260,12525,0,1763167105,12991.573649519989,34.29606132000481,53354.08629528 2025-11-15,00:38:27.000,319,11045261,12485,0,1763167106,12991.526495349994,34.27491392999946,53354.058346800004 2025-11-15,00:38:28.000,319,11045217,12645,0,1763167107,12991.472604869989,34.331306970001606,53354.05135968001 2025-11-15,00:38:29.000,319,11045308,12565,0,1763167108,12991.425450699993,34.31015958000353,53353.9884756 2025-11-15,00:38:30.000,319,11045250,12365,0,1763167109,12991.459132249998,34.31015958000353,53354.00244984001 2025-11-15,00:38:31.000,319,11045301,12285,0,1763167110,12991.418714389998,34.32425784000225,53353.9884756 2025-11-15,00:38:32.000,319,11045275,12485,0,1763167111,12991.411978079988,34.31720871000289,53353.9186044 2025-11-15,00:38:33.000,319,11045193,12525,0,1763167112,12991.445659629993,34.31015958000353,53353.88366880001 2025-11-15,00:38:34.000,319,11045235,12645,0,1763167113,12991.459132249998,34.31720871000289,53353.9186044 2025-11-15,00:38:35.000,319,11045284,12525,0,1763167114,12991.479341179998,34.331306970001606,53353.86270744001 2025-11-15,00:38:36.000,319,11045261,12565,0,1763167115,12991.513022729989,34.31015958000353,53353.86969456 2025-11-15,00:38:37.000,319,11045252,12365,0,1763167116,12991.513022729989,34.32425784000225,53353.778862 2025-11-15,00:38:38.000,319,11045297,12365,0,1763167117,12991.506286419994,34.32425784000225,53353.778862 2025-11-15,00:38:39.000,319,11045287,12445,0,1763167118,12991.539967969999,34.35950348999904,53353.77187488 2025-11-15,00:38:40.000,319,11045319,12645,0,1763167119,12991.553440589989,34.31720871000289,53353.83475896001 2025-11-15,00:38:41.000,319,11045258,12605,0,1763167120,12991.580385829999,34.380650880004396,53353.778862 2025-11-15,00:38:42.000,319,11045203,12445,0,1763167121,12991.573649519989,34.37360174999776,53353.77187488 2025-11-15,00:38:43.000,319,11045232,12365,0,1763167122,12991.560176899999,34.42294566000055,53353.71597792001 2025-11-15,00:38:44.000,319,11045190,12485,0,1763167123,12991.560176899999,34.42999478999991,53353.7089908 2025-11-15,00:38:45.000,319,11045216,12685,0,1763167124,12991.587122139994,34.44409304999863,53353.743926400006 2025-11-15,00:38:46.000,319,11045295,12405,0,1763167125,12991.573649519989,34.45114217999799,53353.743926400006 2025-11-15,00:38:47.000,319,11045257,12365,0,1763167126,12991.573649519989,34.4793387000027,53353.72995216 2025-11-15,00:38:48.000,319,11045299,12565,0,1763167127,12991.560176899999,34.44409304999863,53353.69501656001 2025-11-15,00:38:49.000,319,11045248,12285,0,1763167128,12991.573649519989,34.44409304999863,53353.66008096 2025-11-15,00:38:50.000,319,11045238,12285,0,1763167129,12991.573649519989,34.42294566000055,53353.69501656001 2025-11-15,00:38:51.000,319,11045247,12445,0,1763167130,12991.539967969999,34.42999478999991,53353.7089908 2025-11-15,00:38:52.000,319,11045249,12405,0,1763167131,12991.519759039998,34.4793387000027,53353.69501656001 2025-11-15,00:38:53.000,319,11045271,12525,0,1763167132,12991.553440589989,34.45819131000462,53353.61815824001 2025-11-15,00:38:54.000,319,11045293,12485,0,1763167133,12991.573649519989,34.528682609998214,53353.6391196 2025-11-15,00:38:55.000,319,11045257,12325,0,1763167134,12991.526495349994,34.514584349999495,53353.63213248 2025-11-15,00:38:56.000,319,11045282,12565,0,1763167135,12991.519759039998,34.507535220000136,53353.604184 2025-11-15,00:38:57.000,319,11045336,12325,0,1763167136,12991.519759039998,34.570977390001644,53353.6391196 2025-11-15,00:38:58.000,319,11045257,12365,0,1763167137,12991.513022729989,34.556879130002926,53353.52732568001 2025-11-15,00:38:59.000,319,11045253,12565,0,1763167138,12991.479341179998,34.58507565000036,53353.47841584001 2025-11-15,00:39:00.000,319,11045292,12605,0,1763167139,12991.506286419994,34.65556695000123,53353.5343128 2025-11-15,00:39:01.000,319,11045261,12365,0,1763167140,12991.472604869989,34.67671433999931,53353.555274160004 2025-11-15,00:39:02.000,319,11045259,12405,0,1763167141,12991.472604869989,34.66261608000059,53353.54129992 2025-11-15,00:39:03.000,319,11045237,12645,0,1763167142,12991.459132249998,34.7260582500021,53353.5343128 2025-11-15,00:39:04.000,319,11045235,12685,0,1763167143,12991.492813799989,34.747205640000175,53353.54129992 2025-11-15,00:39:05.000,319,11045246,12485,0,1763167144,12991.438923319998,34.73310738000146,53353.506364320005 2025-11-15,00:39:06.000,319,11045313,12445,0,1763167145,12991.452395939988,34.71900912000274,53353.47142872 2025-11-15,00:39:07.000,319,11045226,12525,0,1763167146,12991.465868559993,34.7260582500021,53353.52033856001 2025-11-15,00:39:08.000,319,11045250,12485,0,1763167147,12991.479341179998,34.68376346999867,53353.52033856001 2025-11-15,00:39:09.000,319,11045261,12405,0,1763167148,12991.506286419994,34.71195999000338,53353.4644416 2025-11-15,00:39:10.000,319,11045216,12405,0,1763167149,12991.486077489993,34.71900912000274,53353.51335144 2025-11-15,00:39:11.000,319,11045281,12805,0,1763167150,12991.519759039998,34.66966520999995,53353.5343128 2025-11-15,00:39:12.000,319,11045298,12365,0,1763167151,12991.539967969999,34.68376346999867,53353.4644416 2025-11-15,00:39:13.000,319,11045256,12485,0,1763167152,12991.553440589989,34.71195999000338,53353.49937720001 2025-11-15,00:39:14.000,319,11045302,12565,0,1763167153,12991.566913209994,34.7260582500021,53353.47841584001 2025-11-15,00:39:15.000,319,11045284,12405,0,1763167154,12991.627539999994,34.71195999000338,53353.43649312 2025-11-15,00:39:16.000,319,11045292,12565,0,1763167155,12991.63427630999,34.69786173000466,53353.47142872 2025-11-15,00:39:17.000,319,11045317,12605,0,1763167156,12991.627539999994,34.747205640000175,53353.47142872 2025-11-15,00:39:18.000,319,11045268,12405,0,1763167157,12991.620803689999,34.782451290004246,53353.42950600001 2025-11-15,00:39:19.000,319,11045249,12445,0,1763167158,12991.627539999994,34.754254769999534,53353.42950600001 2025-11-15,00:39:20.000,319,11045295,12365,0,1763167159,12991.607331069994,34.81769694000104,53353.457454480005 2025-11-15,00:39:21.000,319,11045323,12405,0,1763167160,12991.63427630999,34.83884432999912,53353.457454480005 2025-11-15,00:39:22.000,319,11045256,12525,0,1763167161,12991.580385829999,34.88818824000191,53353.40155752001 2025-11-15,00:39:23.000,319,11045302,12285,0,1763167162,12991.560176899999,34.90228650000063,53353.41553176 2025-11-15,00:39:24.000,319,11045280,12245,0,1763167163,12991.553440589989,34.9375321500047,53353.38059616001 2025-11-15,00:39:25.000,319,11045309,12605,0,1763167164,12991.519759039998,34.965728670002136,53353.3945704 2025-11-15,00:39:26.000,319,11045292,12285,0,1763167165,12991.519759039998,34.95163041000342,53353.42251888 2025-11-15,00:39:27.000,319,11045285,12645,0,1763167166,12991.472604869989,34.98687606000021,53353.36662192 2025-11-15,00:39:28.000,319,11045334,12445,0,1763167167,12991.438923319998,35.00097431999893,53353.42950600001 2025-11-15,00:39:29.000,319,11045271,12445,0,1763167168,12991.445659629993,35.029170840003644,53353.43649312 2025-11-15,00:39:30.000,319,11045253,12285,0,1763167169,12991.425450699993,35.00802344999829,53353.35264768001 2025-11-15,00:39:31.000,319,11045256,12485,0,1763167170,12991.385032839993,35.022121710004285,53353.338673440005 2025-11-15,00:39:32.000,319,11045317,12445,0,1763167171,12991.398505459998,35.036219970003,53353.387583280004 2025-11-15,00:39:33.000,319,11045318,12405,0,1763167172,12991.344614979993,35.01507257999765,53353.33168632001 2025-11-15,00:39:34.000,319,11045262,12405,0,1763167173,12991.344614979993,35.00097431999893,53353.35264768001 2025-11-15,00:39:35.000,319,11045257,12445,0,1763167174,12991.378296529998,35.00097431999893,53353.31072496001 2025-11-15,00:39:36.000,319,11045273,12445,0,1763167175,12991.364823909993,35.00802344999829,53353.34566056 2025-11-15,00:39:37.000,319,11045328,12325,0,1763167176,12991.324406049993,35.029170840003644,53353.33168632001 2025-11-15,00:39:38.000,319,11045273,12325,0,1763167177,12991.331142360003,35.04326910000236,53353.33168632001 2025-11-15,00:39:39.000,319,11045289,12525,0,1763167178,12991.317669739998,35.01507257999765,53353.30373784 2025-11-15,00:39:40.000,319,11045286,12485,0,1763167179,12991.317669739998,35.04326910000236,53353.31771208 2025-11-15,00:39:41.000,319,11045303,12405,0,1763167180,12991.304197119993,35.0714656199998,53353.27578936 2025-11-15,00:39:42.000,319,11045279,12285,0,1763167181,12991.310933430002,35.0714656199998,53353.24784088 2025-11-15,00:39:43.000,319,11045279,12365,0,1763167182,12991.310933430002,35.11376040000323,53353.24784088 2025-11-15,00:39:44.000,319,11045299,12485,0,1763167183,12991.331142360003,35.163104309998744,53353.254828 2025-11-15,00:39:45.000,319,11045267,12485,0,1763167184,12991.337878669998,35.156055179999385,53353.26181512001 2025-11-15,00:39:46.000,319,11045285,12525,0,1763167185,12991.304197119993,35.141956920000666,53353.16399544001 2025-11-15,00:39:47.000,319,11045301,12405,0,1763167186,12991.324406049993,35.21949735000089,53353.19194392001 2025-11-15,00:39:48.000,319,11045274,12485,0,1763167187,12991.324406049993,35.26884126000368,53353.219892400004 2025-11-15,00:39:49.000,319,11045302,12405,0,1763167188,12991.351351290003,35.24064473999897,53353.18495680001 2025-11-15,00:39:50.000,319,11045283,12285,0,1763167189,12991.358087599998,35.261792130004324,53353.170982560005 2025-11-15,00:39:51.000,319,11045275,12365,0,1763167190,12991.310933430002,35.27589039000304,53353.14303408001 2025-11-15,00:39:52.000,319,11045290,12525,0,1763167191,12991.337878669998,35.2829395200024,53353.18495680001 2025-11-15,00:39:53.000,319,11045258,12485,0,1763167192,12991.310933430002,35.27589039000304,53353.170982560005 2025-11-15,00:39:54.000,319,11045277,12405,0,1763167193,12991.297460809998,35.28998865000176,53353.15700832 2025-11-15,00:39:55.000,319,11045342,12485,0,1763167194,12991.317669739998,35.26884126000368,53353.122072720005 2025-11-15,00:39:56.000,319,11045297,12285,0,1763167195,12991.310933430002,35.261792130004324,53353.15700832 2025-11-15,00:39:57.000,319,11045320,12245,0,1763167196,12991.304197119993,35.2829395200024,53353.10111136 2025-11-15,00:39:58.000,319,11045308,12565,0,1763167197,12991.243570329993,35.23359560999961,53353.12905984 2025-11-15,00:39:59.000,319,11045297,12565,0,1763167198,12991.270515570002,35.22654648000025,53353.14303408001 2025-11-15,00:40:00.000,319,11045251,12405,0,1763167199,12991.209888780002,35.26884126000368,53353.10111136 2025-11-15,00:40:01.000,319,11045339,12365,0,1763167200,12991.216625089997,35.261792130004324,53353.08015 2025-11-15,00:40:02.000,319,11045292,12605,0,1763167201,12991.223361399992,35.24769386999833,53353.1500212 2025-11-15,00:40:03.000,319,11045263,12365,0,1763167202,12991.216625089997,35.21949735000089,53353.08015 2025-11-15,00:40:04.000,319,11045288,12485,0,1763167203,12991.182943539992,35.212448220001534,53353.10809848 2025-11-15,00:40:05.000,319,11045299,12365,0,1763167204,12991.182943539992,35.21949735000089,53353.10809848 2025-11-15,00:40:06.000,319,11045306,12485,0,1763167205,12991.189679850002,35.198349960002815,53353.08015 2025-11-15,00:40:07.000,319,11045264,12285,0,1763167206,12991.176207229997,35.198349960002815,53353.073162880006 2025-11-15,00:40:08.000,319,11045290,12285,0,1763167207,12991.203152469992,35.1842517000041,53353.12905984 2025-11-15,00:40:09.000,319,11045263,12365,0,1763167208,12991.209888780002,35.1701534399981,53353.08015 2025-11-15,00:40:10.000,319,11045300,12645,0,1763167209,12991.230097710002,35.205399090002174,53353.09412424001 2025-11-15,00:40:11.000,319,11045293,12525,0,1763167210,12991.277251879997,35.205399090002174,53353.08713712 2025-11-15,00:40:12.000,319,11045316,12525,0,1763167211,12991.310933430002,35.1701534399981,53353.073162880006 2025-11-15,00:40:13.000,319,11045315,12645,0,1763167212,12991.310933430002,35.191300830003456,53353.06617576001 2025-11-15,00:40:14.000,319,11045294,12445,0,1763167213,12991.358087599998,35.191300830003456,53353.05918864 2025-11-15,00:40:15.000,319,11045276,12205,0,1763167214,12991.358087599998,35.17720257000474,53353.04521440001 2025-11-15,00:40:16.000,319,11045328,12445,0,1763167215,12991.391769149988,35.156055179999385,53353.01726592001 2025-11-15,00:40:17.000,319,11045240,12445,0,1763167216,12991.391769149988,35.149006050000025,53353.03822728 2025-11-15,00:40:18.000,319,11045260,12405,0,1763167217,12991.425450699993,35.13490779000131,53353.03822728 2025-11-15,00:40:19.000,319,11045342,12485,0,1763167218,12991.438923319998,35.11376040000323,53353.04521440001 2025-11-15,00:40:20.000,319,11045342,12725,0,1763167219,12991.438923319998,35.07851474999916,53353.02425304001 2025-11-15,00:40:21.000,319,11045300,12525,0,1763167220,12991.445659629993,35.05736736000108,53353.03124016 2025-11-15,00:40:22.000,319,11045300,12445,0,1763167221,12991.459132249998,35.022121710004285,53353.052201520004 2025-11-15,00:40:23.000,319,11045301,12405,0,1763167222,12991.445659629993,35.036219970003,53353.03822728 2025-11-15,00:40:24.000,319,11045254,12405,0,1763167223,12991.499550109998,35.022121710004285,53353.0102788 2025-11-15,00:40:25.000,319,11045252,12725,0,1763167224,12991.492813799989,35.04326910000236,53353.04521440001 2025-11-15,00:40:26.000,319,11045303,12485,0,1763167225,12991.546704279994,34.965728670002136,53353.06617576001 2025-11-15,00:40:27.000,319,11045287,12565,0,1763167226,12991.533231659989,35.029170840003644,53353.03822728 2025-11-15,00:40:28.000,319,11045326,12485,0,1763167227,12991.553440589989,34.972777800001495,53352.99630456001 2025-11-15,00:40:29.000,319,11045318,12325,0,1763167228,12991.573649519989,34.95867954000278,53353.04521440001 2025-11-15,00:40:30.000,319,11045247,12285,0,1763167229,12991.546704279994,34.979826930000854,53353.06617576001 2025-11-15,00:40:31.000,319,11045278,12485,0,1763167230,12991.607331069994,34.965728670002136,53353.05918864 2025-11-15,00:40:32.000,319,11045288,12285,0,1763167231,12991.68143048,34.94458128000406,53353.11508560001 2025-11-15,00:40:33.000,319,11045258,12605,0,1763167232,12991.667957859994,34.972777800001495,53353.03124016 2025-11-15,00:40:34.000,319,11045258,12365,0,1763167233,12991.68143048,34.979826930000854,53353.10111136 2025-11-15,00:40:35.000,319,11045262,12485,0,1763167234,12991.73532095999,34.972777800001495,53353.052201520004 2025-11-15,00:40:36.000,319,11045280,12605,0,1763167235,12991.75552988999,34.95867954000278,53353.052201520004 2025-11-15,00:40:37.000,319,11045299,12685,0,1763167236,12991.75552988999,35.01507257999765,53353.06617576001 2025-11-15,00:40:38.000,319,11045293,12525,0,1763167237,12991.829629299995,34.99392518999957,53353.05918864 2025-11-15,00:40:39.000,319,11045325,12365,0,1763167238,12991.82289299,34.95867954000278,53353.052201520004 2025-11-15,00:40:40.000,319,11045248,12485,0,1763167239,12991.849838229995,34.98687606000021,53353.09412424001 2025-11-15,00:40:41.000,319,11045286,12605,0,1763167240,12991.890256089995,35.00097431999893,53353.08713712 2025-11-15,00:40:42.000,319,11045251,12285,0,1763167241,12991.88351978,35.04326910000236,53353.03822728 2025-11-15,00:40:43.000,319,11045284,12645,0,1763167242,12991.930673949995,34.99392518999957,53353.11508560001 2025-11-15,00:40:44.000,319,11045314,12565,0,1763167243,12991.92393764,35.036219970003,53353.09412424001 2025-11-15,00:40:45.000,319,11045291,12445,0,1763167244,12991.97782811999,35.036219970003,53353.11508560001 2025-11-15,00:40:46.000,319,11045274,12485,0,1763167245,12992.02498229,35.00097431999893,53353.14303408001 2025-11-15,00:40:47.000,319,11045314,12485,0,1763167246,12991.991300739995,35.06441649000044,53353.10111136 2025-11-15,00:40:48.000,319,11045287,12565,0,1763167247,12992.058663839991,35.029170840003644,53353.09412424001 2025-11-15,00:40:49.000,319,11045264,12325,0,1763167248,12992.099081699991,35.04326910000236,53353.14303408001 2025-11-15,00:40:50.000,319,11045312,12645,0,1763167249,12992.10581801,34.99392518999957,53353.16399544001 2025-11-15,00:40:51.000,319,11045312,12445,0,1763167250,12992.092345389996,35.05736736000108,53353.10809848 2025-11-15,00:40:52.000,319,11045263,12405,0,1763167251,12992.146235870001,35.04326910000236,53353.15700832 2025-11-15,00:40:53.000,319,11045296,12285,0,1763167252,12992.146235870001,35.00802344999829,53353.1500212 2025-11-15,00:40:54.000,319,11045242,12365,0,1763167253,12992.146235870001,35.05031823000172,53353.16399544001 2025-11-15,00:40:55.000,319,11045299,12685,0,1763167254,12992.139499559991,35.00802344999829,53353.122072720005 2025-11-15,00:40:56.000,319,11045244,12325,0,1763167255,12992.193390039996,35.00802344999829,53353.15700832 2025-11-15,00:40:57.000,319,11045254,12565,0,1763167256,12992.193390039996,35.036219970003,53353.14303408001 2025-11-15,00:40:58.000,319,11045294,12485,0,1763167257,12992.220335279992,35.036219970003,53353.13604696 2025-11-15,00:40:59.000,319,11045256,12565,0,1763167258,12992.220335279992,35.05736736000108,53353.1500212 2025-11-15,00:41:00.000,319,11045286,12565,0,1763167259,12992.220335279992,35.09966214000451,53353.15700832 2025-11-15,00:41:01.000,319,11045263,12445,0,1763167260,12992.247280520001,35.06441649000044,53353.170982560005 2025-11-15,00:41:02.000,319,11045265,12365,0,1763167261,12992.274225759997,35.07851474999916,53353.11508560001 2025-11-15,00:41:03.000,319,11045319,12405,0,1763167262,12992.280962069992,35.022121710004285,53353.16399544001 2025-11-15,00:41:04.000,319,11045321,12285,0,1763167263,12992.247280520001,35.036219970003,53353.122072720005 2025-11-15,00:41:05.000,319,11045309,12565,0,1763167264,12992.254016829997,35.00097431999893,53353.13604696 2025-11-15,00:41:06.000,319,11045336,12525,0,1763167265,12992.227071590001,35.00802344999829,53353.170982560005 2025-11-15,00:41:07.000,319,11045312,12645,0,1763167266,12992.227071590001,35.01507257999765,53353.10809848 2025-11-15,00:41:08.000,319,11045298,12405,0,1763167267,12992.173181109996,34.972777800001495,53353.14303408001 2025-11-15,00:41:09.000,319,11045286,12445,0,1763167268,12992.227071590001,34.979826930000854,53353.12905984 2025-11-15,00:41:10.000,319,11045305,12525,0,1763167269,12992.213598969996,34.94458128000406,53353.16399544001 2025-11-15,00:41:11.000,319,11045342,12485,0,1763167270,12992.200126349991,34.9375321500047,53353.16399544001 2025-11-15,00:41:12.000,319,11045279,12525,0,1763167271,12992.213598969996,34.930483019998064,53353.1500212 2025-11-15,00:41:13.000,319,11045284,12525,0,1763167272,12992.193390039996,34.9375321500047,53353.1500212 2025-11-15,00:41:14.000,319,11045294,12445,0,1763167273,12992.233807899996,34.916384759999346,53353.15700832 2025-11-15,00:41:15.000,319,11045269,12445,0,1763167274,12992.193390039996,34.90933562999999,53353.12905984 2025-11-15,00:41:16.000,319,11045281,12485,0,1763167275,12992.240544209992,34.90228650000063,53353.15700832 2025-11-15,00:41:17.000,319,11045347,12485,0,1763167276,12992.254016829997,34.916384759999346,53353.122072720005 2025-11-15,00:41:18.000,319,11045292,12565,0,1763167277,12992.301170999992,34.87408998000319,53353.18495680001 2025-11-15,00:41:19.000,319,11045291,12445,0,1763167278,12992.287698380002,34.89523737000127,53353.170982560005 2025-11-15,00:41:20.000,319,11045340,12565,0,1763167279,12992.328116240002,34.88113911000255,53353.11508560001 2025-11-15,00:41:21.000,319,11045315,12365,0,1763167280,12992.314643619997,34.85999172000447,53353.16399544001 2025-11-15,00:41:22.000,319,11045220,12445,0,1763167281,12992.368534100002,34.88818824000191,53353.19194392001 2025-11-15,00:41:23.000,319,11045293,12485,0,1763167282,12992.375270409997,34.85294258999784,53353.16399544001 2025-11-15,00:41:24.000,319,11045339,12645,0,1763167283,12992.368534100002,34.87408998000319,53353.1500212 2025-11-15,00:41:25.000,319,11045319,12365,0,1763167284,12992.408951960002,34.916384759999346,53353.219892400004 2025-11-15,00:41:26.000,319,11045347,12565,0,1763167285,12992.402215649992,34.88818824000191,53353.170982560005 2025-11-15,00:41:27.000,319,11045339,12405,0,1763167286,12992.408951960002,34.90228650000063,53353.19893104 2025-11-15,00:41:28.000,319,11045261,12365,0,1763167287,12992.395479339997,34.972777800001495,53353.21290528001 2025-11-15,00:41:29.000,319,11045345,12365,0,1763167288,12992.402215649992,34.98687606000021,53353.20591816 2025-11-15,00:41:30.000,319,11045309,12525,0,1763167289,12992.442633509992,34.95163041000342,53353.19893104 2025-11-15,00:41:31.000,319,11045322,12325,0,1763167290,12992.435897199997,34.979826930000854,53353.23386664001 2025-11-15,00:41:32.000,319,11045292,12405,0,1763167291,12992.476315059997,34.930483019998064,53353.18495680001 2025-11-15,00:41:33.000,319,11045331,12285,0,1763167292,12992.442633509992,34.972777800001495,53353.240853760006 2025-11-15,00:41:34.000,319,11045307,12325,0,1763167293,12992.516732919998,34.979826930000854,53353.19893104 2025-11-15,00:41:35.000,319,11045300,12485,0,1763167294,12992.523469229993,34.923433889998705,53353.20591816 2025-11-15,00:41:36.000,319,11045304,12445,0,1763167295,12992.523469229993,34.95163041000342,53353.24784088 2025-11-15,00:41:37.000,319,11045298,12445,0,1763167296,12992.530205540002,34.979826930000854,53353.219892400004 2025-11-15,00:41:38.000,319,11045352,12485,0,1763167297,12992.577359709998,34.979826930000854,53353.219892400004 2025-11-15,00:41:39.000,319,11045289,12405,0,1763167298,12992.597568639998,34.95867954000278,53353.219892400004 2025-11-15,00:41:40.000,319,11045290,12525,0,1763167299,12992.624513879993,34.930483019998064,53353.20591816 2025-11-15,00:41:41.000,319,11045299,12405,0,1763167300,12992.651459119988,34.95867954000278,53353.22687952 2025-11-15,00:41:42.000,319,11045330,12605,0,1763167301,12992.698613289998,34.979826930000854,53353.20591816 2025-11-15,00:41:43.000,319,11045335,12365,0,1763167302,12992.718822219998,35.00097431999893,53353.20591816 2025-11-15,00:41:44.000,319,11045327,12805,0,1763167303,12992.725558529994,34.972777800001495,53353.18495680001 2025-11-15,00:41:45.000,319,11045298,12645,0,1763167304,12992.826603179994,34.95163041000342,53353.254828 2025-11-15,00:41:46.000,319,11045317,12645,0,1763167305,12992.819866869999,34.98687606000021,53353.29675072 2025-11-15,00:41:47.000,319,11045292,12525,0,1763167306,12992.819866869999,34.9375321500047,53353.26181512001 2025-11-15,00:41:48.000,319,11045297,12405,0,1763167307,12992.87375734999,34.965728670002136,53353.26880224 2025-11-15,00:41:49.000,319,11045269,12365,0,1763167308,12992.90070259,34.95163041000342,53353.26181512001 2025-11-15,00:41:50.000,319,11045320,12405,0,1763167309,12992.90070259,34.94458128000406,53353.3246992 2025-11-15,00:41:51.000,319,11045291,12325,0,1763167310,12992.947856759994,34.90228650000063,53353.26880224 2025-11-15,00:41:52.000,319,11045349,12525,0,1763167311,12992.947856759994,34.89523737000127,53353.240853760006 2025-11-15,00:41:53.000,319,11045300,12205,0,1763167312,12992.947856759994,34.88113911000255,53353.22687952 2025-11-15,00:41:54.000,319,11045275,12485,0,1763167313,12992.988274619995,34.86704085000383,53353.3246992 2025-11-15,00:41:55.000,319,11045326,12605,0,1763167314,12992.99501092999,34.81769694000104,53353.289763600005 2025-11-15,00:41:56.000,319,11045363,12405,0,1763167315,12992.968065689995,34.83179519999976,53353.3246992 2025-11-15,00:41:57.000,319,11045304,12445,0,1763167316,12993.02195617,34.803598680002324,53353.27578936 2025-11-15,00:41:58.000,319,11045321,12365,0,1763167317,12993.03542878999,34.796549550002965,53353.27578936 2025-11-15,00:41:59.000,319,11045312,12245,0,1763167318,12993.03542878999,34.796549550002965,53353.3246992 2025-11-15,00:42:00.000,319,11045337,12285,0,1763167319,12993.048901409995,34.740156510000816,53353.31771208 2025-11-15,00:42:01.000,319,11045315,12445,0,1763167320,12993.09605557999,34.71195999000338,53353.31771208 2025-11-15,00:42:02.000,319,11045361,12405,0,1763167321,12993.12300082,34.71900912000274,53353.28277648001 2025-11-15,00:42:03.000,319,11045234,12525,0,1763167322,12993.13647343999,34.71900912000274,53353.31771208 2025-11-15,00:42:04.000,319,11045275,12485,0,1763167323,12993.190363919995,34.71900912000274,53353.34566056 2025-11-15,00:42:05.000,319,11045314,12485,0,1763167324,12993.271199639996,34.68376346999867,53353.35264768001 2025-11-15,00:42:06.000,319,11045344,12405,0,1763167325,12993.298144879991,34.740156510000816,53353.338673440005 2025-11-15,00:42:07.000,319,11045325,12285,0,1763167326,12993.392453219996,34.69786173000466,53353.34566056 2025-11-15,00:42:08.000,319,11045305,12445,0,1763167327,12993.432871079996,34.7260582500021,53353.338673440005 2025-11-15,00:42:09.000,319,11045366,12485,0,1763167328,12993.480025249992,34.70491086000402,53353.41553176 2025-11-15,00:42:10.000,319,11045315,12285,0,1763167329,12993.533915729997,34.73310738000146,53353.34566056 2025-11-15,00:42:11.000,319,11045295,12445,0,1763167330,12993.634960379997,34.754254769999534,53353.36662192 2025-11-15,00:42:12.000,319,11045294,12205,0,1763167331,12993.682114549993,34.754254769999534,53353.3945704 2025-11-15,00:42:13.000,319,11045359,12445,0,1763167332,12993.722532409993,34.81769694000104,53353.36662192 2025-11-15,00:42:14.000,319,11045377,12445,0,1763167333,12993.810104439988,34.81064781000168,53353.3945704 2025-11-15,00:42:15.000,319,11045282,12525,0,1763167334,12993.917885399998,34.83884432999912,53353.40155752001 2025-11-15,00:42:16.000,319,11045328,12405,0,1763167335,12993.958303259999,34.87408998000319,53353.43649312 2025-11-15,00:42:17.000,319,11045298,12445,0,1763167336,12994.05261159999,34.88113911000255,53353.49239008 2025-11-15,00:42:18.000,319,11045308,12485,0,1763167337,12994.079556839999,34.89523737000127,53353.47142872 2025-11-15,00:42:19.000,319,11045346,12405,0,1763167338,12994.146919939994,34.85999172000447,53353.52732568001 2025-11-15,00:42:20.000,319,11045308,12525,0,1763167339,12994.24122828,34.87408998000319,53353.52033856001 2025-11-15,00:42:21.000,319,11045341,12605,0,1763167340,12994.26143721,34.87408998000319,53353.555274160004 2025-11-15,00:42:22.000,319,11045261,12325,0,1763167341,12994.31532768999,34.85999172000447,53353.51335144 2025-11-15,00:42:23.000,319,11045305,12445,0,1763167342,12994.409636029995,34.88113911000255,53353.555274160004 2025-11-15,00:42:24.000,319,11045333,12445,0,1763167343,12994.47699912999,34.83179519999976,53353.555274160004 2025-11-15,00:42:25.000,319,11045324,12445,0,1763167344,12994.5241533,34.87408998000319,53353.555274160004 2025-11-15,00:42:26.000,319,11045320,12365,0,1763167345,12994.631934259996,34.83884432999912,53353.58322264 2025-11-15,00:42:27.000,319,11045255,12285,0,1763167346,12994.658879499992,34.8247460700004,53353.61815824001 2025-11-15,00:42:28.000,319,11045263,12445,0,1763167347,12994.712769979997,34.83884432999912,53353.64610672001 2025-11-15,00:42:29.000,319,11045284,12365,0,1763167348,12994.786869390002,34.85999172000447,53353.66706808001 2025-11-15,00:42:30.000,319,11045340,12445,0,1763167349,12994.840759869992,34.85294258999784,53353.68104232 2025-11-15,00:42:31.000,319,11045330,12485,0,1763167350,12994.894650349997,34.87408998000319,53353.674055200005 2025-11-15,00:42:32.000,319,11045334,12285,0,1763167351,12995.002431309993,34.83179519999976,53353.75091352 2025-11-15,00:42:33.000,319,11045305,12485,0,1763167352,12995.022640239993,34.85294258999784,53353.72995216 2025-11-15,00:42:34.000,319,11045308,12445,0,1763167353,12995.130421199989,34.84589345999848,53353.722965040004 2025-11-15,00:42:35.000,319,11045326,12525,0,1763167354,12995.224729539994,34.8247460700004,53353.75091352 2025-11-15,00:42:36.000,319,11045308,12365,0,1763167355,12995.25167477999,34.85999172000447,53353.778862 2025-11-15,00:42:37.000,319,11045310,12325,0,1763167356,12995.325774189994,34.88818824000191,53353.778862 2025-11-15,00:42:38.000,319,11045257,12405,0,1763167357,12995.42008253,34.90228650000063,53353.87668168 2025-11-15,00:42:39.000,319,11045290,12405,0,1763167358,12995.52112718,34.90933562999999,53353.89764304 2025-11-15,00:42:40.000,319,11045308,12245,0,1763167359,12995.628908139995,34.90228650000063,53353.88366880001 2025-11-15,00:42:41.000,319,11045296,12245,0,1763167360,12995.67606230999,34.87408998000319,53353.94655288 2025-11-15,00:42:42.000,319,11045338,12645,0,1763167361,12995.804052200001,34.916384759999346,53353.96751424 2025-11-15,00:42:43.000,319,11045292,12325,0,1763167362,12995.837733749991,34.8247460700004,53353.87668168 2025-11-15,00:42:44.000,319,11045283,12525,0,1763167363,12995.999405189992,34.9375321500047,53354.05135968001 2025-11-15,00:42:45.000,319,11045258,12805,0,1763167364,12996.073504599997,34.90228650000063,53354.04437256 2025-11-15,00:42:46.000,319,11045295,12365,0,1763167365,12996.235176039998,34.94458128000406,53354.079308160006 2025-11-15,00:42:47.000,319,11045316,12405,0,1763167366,12996.302539139993,34.94458128000406,53354.12123088001 2025-11-15,00:42:48.000,319,11045268,12365,0,1763167367,12996.329484379989,34.979826930000854,53354.128218000005 2025-11-15,00:42:49.000,319,11045325,12605,0,1763167368,12996.423792719994,34.95867954000278,53354.14219224 2025-11-15,00:42:50.000,319,11045294,12285,0,1763167369,12996.484419509994,34.98687606000021,53354.14219224 2025-11-15,00:42:51.000,319,11045269,12445,0,1763167370,12996.57199153999,34.972777800001495,53354.1631536 2025-11-15,00:42:52.000,319,11045274,12645,0,1763167371,12996.61914571,34.979826930000854,53354.2330248 2025-11-15,00:42:53.000,319,11045298,12405,0,1763167372,12996.73366297999,34.98687606000021,53354.19808920001 2025-11-15,00:42:54.000,319,11045247,12565,0,1763167373,12996.80102608,34.98687606000021,53354.26796040001 2025-11-15,00:42:55.000,319,11045263,12565,0,1763167374,12996.87512548999,35.01507257999765,53354.32385736 2025-11-15,00:42:56.000,319,11045275,12525,0,1763167375,12996.929015969996,35.00802344999829,53354.26097328 2025-11-15,00:42:57.000,319,11045303,12525,0,1763167376,12997.003115380001,35.00802344999829,53354.35879296001 2025-11-15,00:42:58.000,319,11045319,12405,0,1763167377,12997.070478479996,35.07851474999916,53354.38674144001 2025-11-15,00:42:59.000,319,11045290,12405,0,1763167378,12997.131105269997,35.092613009997876,53354.40071568 2025-11-15,00:43:00.000,319,11045312,12445,0,1763167379,12997.225413610002,35.092613009997876,53354.43565128001 2025-11-15,00:43:01.000,319,11045334,12445,0,1763167380,12997.252358849997,35.10671127000387,53354.44962552 2025-11-15,00:43:02.000,319,11045293,12485,0,1763167381,12997.366876120002,35.13490779000131,53354.49853536 2025-11-15,00:43:03.000,319,11045238,12485,0,1763167382,12997.467920769988,35.156055179999385,53354.49853536 2025-11-15,00:43:04.000,319,11045254,12205,0,1763167383,12997.521811249993,35.141956920000666,53354.53347096001 2025-11-15,00:43:05.000,319,11045363,12285,0,1763167384,12997.622855899994,35.156055179999385,53354.56840656 2025-11-15,00:43:06.000,319,11045288,12285,0,1763167385,12997.703691619994,35.156055179999385,53354.55443232001 2025-11-15,00:43:07.000,319,11045292,12445,0,1763167386,12997.83168150999,35.1701534399981,53354.61032928 2025-11-15,00:43:08.000,319,11045221,12525,0,1763167387,12997.9596714,35.17720257000474,53354.70116184001 2025-11-15,00:43:09.000,319,11045270,12565,0,1763167388,12998.02029819,35.191300830003456,53354.750071680006 2025-11-15,00:43:10.000,319,11045285,12525,0,1763167389,12998.134815459991,35.141956920000666,53354.77103304001 2025-11-15,00:43:11.000,319,11045275,12285,0,1763167390,12998.242596420001,35.163104309998744,53354.80596864 2025-11-15,00:43:12.000,319,11045280,12325,0,1763167391,12998.350377379997,35.1842517000041,53354.84090424001 2025-11-15,00:43:13.000,319,11045273,12485,0,1763167392,12998.458158339992,35.17720257000474,53354.85487848 2025-11-15,00:43:14.000,319,11045283,12285,0,1763167393,12998.545730370002,35.198349960002815,53354.92474968 2025-11-15,00:43:15.000,319,11045261,12445,0,1763167394,12998.646775019988,35.12785866000195,53354.97365952 2025-11-15,00:43:16.000,319,11045273,12565,0,1763167395,12998.761292289993,35.141956920000666,53354.91077544001 2025-11-15,00:43:17.000,319,11045270,12485,0,1763167396,12998.882545869994,35.09966214000451,53355.00859512001 2025-11-15,00:43:18.000,319,11045282,12565,0,1763167397,12999.003799449994,35.141956920000666,53355.085453440006 2025-11-15,00:43:19.000,319,11045223,12565,0,1763167398,12999.11158040999,35.149006050000025,53355.11340192 2025-11-15,00:43:20.000,319,11045293,12285,0,1763167399,12999.23283398999,35.13490779000131,53355.134363280005 2025-11-15,00:43:21.000,319,11045272,12405,0,1763167400,12999.27998816,35.13490779000131,53355.19026024 2025-11-15,00:43:22.000,319,11045269,12485,0,1763167401,12999.387769119996,35.12080953000259,53355.2810928 2025-11-15,00:43:23.000,319,11045279,12645,0,1763167402,12999.482077460001,35.156055179999385,53355.27410568001 2025-11-15,00:43:24.000,319,11045237,12605,0,1763167403,12999.576385799992,35.156055179999385,53355.3160284 2025-11-15,00:43:25.000,319,11045227,12285,0,1763167404,12999.623539970002,35.149006050000025,53355.37891248 2025-11-15,00:43:26.000,319,11045255,12485,0,1763167405,12999.711111999997,35.12785866000195,53355.44878368 2025-11-15,00:43:27.000,319,11045264,12445,0,1763167406,12999.839101889993,35.09966214000451,53355.48371928 2025-11-15,00:43:28.000,319,11045245,12525,0,1763167407,12999.940146539993,35.092613009997876,53355.43480944 2025-11-15,00:43:29.000,319,11045227,12445,0,1763167408,12999.973828089998,35.11376040000323,53355.54660336 2025-11-15,00:43:30.000,319,11045240,12405,0,1763167409,13000.068136429989,35.12080953000259,53355.53961624001 2025-11-15,00:43:31.000,319,11045229,12685,0,1763167410,13000.18939000999,35.13490779000131,53355.62346168 2025-11-15,00:43:32.000,319,11045242,12725,0,1763167411,13000.23654418,35.09966214000451,53355.6653844 2025-11-15,00:43:33.000,319,11045247,12445,0,1763167412,13000.303907279995,35.11376040000323,53355.637435920005 2025-11-15,00:43:34.000,319,11045316,12485,0,1763167413,13000.33758883,35.10671127000387,53355.79813968001 2025-11-15,00:43:35.000,319,11045281,12365,0,1763167414,13000.43863348,35.092613009997876,53355.74224272 2025-11-15,00:43:36.000,319,11045250,12445,0,1763167415,13000.526205509996,35.156055179999385,53355.79115256 2025-11-15,00:43:37.000,319,11045291,12485,0,1763167416,13000.627250159996,35.141956920000666,53355.88897224 2025-11-15,00:43:38.000,319,11045305,12405,0,1763167417,13000.647459089996,35.191300830003456,53355.93788208 2025-11-15,00:43:39.000,319,11045225,12405,0,1763167418,13000.721558500001,35.156055179999385,53355.95185632 2025-11-15,00:43:40.000,319,11045265,12605,0,1763167419,13000.809130529997,35.163104309998744,53355.99377904001 2025-11-15,00:43:41.000,319,11045277,12245,0,1763167420,13000.883229940002,35.163104309998744,53356.04268888001 2025-11-15,00:43:42.000,319,11045280,12485,0,1763167421,13000.950593039997,35.198349960002815,53356.06365024001 2025-11-15,00:43:43.000,319,11045338,12285,0,1763167422,13001.031428759998,35.1842517000041,53356.070637360004 2025-11-15,00:43:44.000,319,11045282,12725,0,1763167423,13001.071846619998,35.212448220001534,53356.16845704 2025-11-15,00:43:45.000,319,11045278,12645,0,1763167424,13001.125737099988,35.21949735000089,53356.16845704 2025-11-15,00:43:46.000,319,11045278,12445,0,1763167425,13001.132473409998,35.205399090002174,53356.203392639996 2025-11-15,00:43:47.000,319,11045247,12605,0,1763167426,13001.226781749989,35.17720257000474,53356.238328240004 2025-11-15,00:43:48.000,319,11045184,12645,0,1763167427,13001.273935919999,35.13490779000131,53356.23134112001 2025-11-15,00:43:49.000,319,11045280,12605,0,1763167428,13001.307617469989,35.156055179999385,53356.28025096001 2025-11-15,00:43:50.000,319,11045312,12365,0,1763167429,13001.354771639999,35.191300830003456,53356.34313504 2025-11-15,00:43:51.000,319,11045334,12885,0,1763167430,13001.401925809994,35.17720257000474,53356.35012216001 2025-11-15,00:43:52.000,319,11045285,12525,0,1763167431,13001.41539843,35.1842517000041,53356.41999336001 2025-11-15,00:43:53.000,319,11045262,12485,0,1763167432,13001.42887104999,35.212448220001534,53356.44095472 2025-11-15,00:43:54.000,319,11045280,12365,0,1763167433,13001.42887104999,35.198349960002815,53356.49685168001 2025-11-15,00:43:55.000,319,11045348,12725,0,1763167434,13001.422134739994,35.156055179999385,53356.49685168001 2025-11-15,00:43:56.000,319,11045274,12405,0,1763167435,13001.42887104999,35.17720257000474,53356.51781304001 2025-11-15,00:43:57.000,319,11045263,12485,0,1763167436,13001.44907997999,35.156055179999385,53356.54576152001 2025-11-15,00:43:58.000,319,11045321,12325,0,1763167437,13001.422134739994,35.163104309998744,53356.55274864 2025-11-15,00:43:59.000,319,11045278,12405,0,1763167438,13001.442343669994,35.11376040000323,53356.58768424001 2025-11-15,00:44:00.000,319,11045341,12445,0,1763167439,13001.482761529995,35.141956920000666,53356.643581200005 2025-11-15,00:44:01.000,319,11045275,12485,0,1763167440,13001.43560736,35.10671127000387,53356.62261984 2025-11-15,00:44:02.000,319,11045285,12485,0,1763167441,13001.3951895,35.12080953000259,53356.69947816 2025-11-15,00:44:03.000,319,11045274,12805,0,1763167442,13001.36824425999,35.092613009997876,53356.69947816 2025-11-15,00:44:04.000,319,11045265,12285,0,1763167443,13001.341299019994,35.0714656199998,53356.72043952 2025-11-15,00:44:05.000,319,11045265,12365,0,1763167444,13001.307617469989,35.10671127000387,53356.72742664 2025-11-15,00:44:06.000,319,11045282,12485,0,1763167445,13001.253726989999,35.06441649000044,53356.76934936 2025-11-15,00:44:07.000,319,11045292,12445,0,1763167446,13001.267199609989,35.0714656199998,53356.762362240006 2025-11-15,00:44:08.000,319,11045276,12605,0,1763167447,13001.246990679989,35.022121710004285,53356.73441376001 2025-11-15,00:44:09.000,319,11045290,12445,0,1763167448,13001.213309129998,34.98687606000021,53356.79729784 2025-11-15,00:44:10.000,319,11045303,12645,0,1763167449,13001.172891269998,34.98687606000021,53356.80428496001 2025-11-15,00:44:11.000,319,11045298,12445,0,1763167450,13001.098791859993,34.95163041000342,53356.79729784 2025-11-15,00:44:12.000,319,11045320,12565,0,1763167451,13001.024692450002,34.965728670002136,53356.80428496001 2025-11-15,00:44:13.000,319,11045310,12445,0,1763167452,13001.004483520002,34.94458128000406,53356.78332360001 2025-11-15,00:44:14.000,319,11045247,12485,0,1763167453,13000.930384109997,34.923433889998705,53356.80428496001 2025-11-15,00:44:15.000,319,11045289,12525,0,1763167454,13000.910175179997,34.88113911000255,53356.83223344001 2025-11-15,00:44:16.000,319,11045276,12445,0,1763167455,13000.856284699992,34.923433889998705,53356.84620768 2025-11-15,00:44:17.000,319,11045311,12645,0,1763167456,13000.795657909992,34.90228650000063,53356.811272080005 2025-11-15,00:44:18.000,319,11045259,12485,0,1763167457,13000.748503739997,34.85999172000447,53356.82524632 2025-11-15,00:44:19.000,319,11045300,12485,0,1763167458,13000.721558500001,34.88113911000255,53356.80428496001 2025-11-15,00:44:20.000,319,11045329,12645,0,1763167459,13000.674404329991,34.88113911000255,53356.860181920005 2025-11-15,00:44:21.000,319,11045305,12285,0,1763167460,13000.593568609991,34.85294258999784,53356.82524632 2025-11-15,00:44:22.000,319,11045304,12445,0,1763167461,13000.573359679991,34.88113911000255,53356.82524632 2025-11-15,00:44:23.000,319,11045257,12525,0,1763167462,13000.53294181999,34.87408998000319,53356.8182592 2025-11-15,00:44:24.000,319,11045282,12365,0,1763167463,13000.505996579996,34.87408998000319,53356.811272080005 2025-11-15,00:44:25.000,319,11045242,12365,0,1763167464,13000.5194692,34.83884432999912,53356.811272080005 2025-11-15,00:44:26.000,319,11045343,12445,0,1763167465,13000.47905134,34.87408998000319,53356.80428496001 2025-11-15,00:44:27.000,319,11045258,12605,0,1763167466,13000.45884241,34.8247460700004,53356.762362240006 2025-11-15,00:44:28.000,319,11045262,12485,0,1763167467,13000.425160859995,34.81064781000168,53356.748388 2025-11-15,00:44:29.000,319,11045306,12565,0,1763167468,13000.43189716999,34.8247460700004,53356.71345240001 2025-11-15,00:44:30.000,319,11045318,12365,0,1763167469,13000.39821562,34.803598680002324,53356.75537512001 2025-11-15,00:44:31.000,319,11045295,12485,0,1763167470,13000.37127037999,34.796549550002965,53356.77633648 2025-11-15,00:44:32.000,319,11045281,12245,0,1763167471,13000.344325139995,34.782451290004246,53356.741400880004 2025-11-15,00:44:33.000,319,11045219,12685,0,1763167472,13000.33758883,34.77540216000489,53356.706465279996 2025-11-15,00:44:34.000,319,11045324,12445,0,1763167473,13000.3173799,34.754254769999534,53356.748388 2025-11-15,00:44:35.000,319,11045316,12405,0,1763167474,13000.31064358999,34.782451290004246,53356.76934936 2025-11-15,00:44:36.000,319,11045296,12485,0,1763167475,13000.25675311,34.71900912000274,53356.762362240006 2025-11-15,00:44:37.000,319,11045306,12525,0,1763167476,13000.31064358999,34.73310738000146,53356.72742664 2025-11-15,00:44:38.000,319,11045274,12645,0,1763167477,13000.283698349995,34.7260582500021,53356.78332360001 2025-11-15,00:44:39.000,319,11045311,12485,0,1763167478,13000.27022572999,34.71195999000338,53356.762362240006 2025-11-15,00:44:40.000,319,11045312,12445,0,1763167479,13000.243280489995,34.73310738000146,53356.73441376001 2025-11-15,00:44:41.000,319,11045278,12365,0,1763167480,13000.223071559994,34.73310738000146,53356.76934936 2025-11-15,00:44:42.000,319,11045305,12405,0,1763167481,13000.202862629994,34.740156510000816,53356.741400880004 2025-11-15,00:44:43.000,319,11045274,12525,0,1763167482,13000.16918107999,34.754254769999534,53356.75537512001 2025-11-15,00:44:44.000,319,11045373,12645,0,1763167483,13000.142235839994,34.782451290004246,53356.741400880004 2025-11-15,00:44:45.000,319,11045294,12485,0,1763167484,13000.10855428999,34.789500420003606,53356.72043952 2025-11-15,00:44:46.000,319,11045301,12485,0,1763167485,13000.095081669999,34.796549550002965,53356.748388 2025-11-15,00:44:47.000,319,11045292,12445,0,1763167486,13000.068136429989,34.83884432999912,53356.73441376001 2025-11-15,00:44:48.000,319,11045313,12645,0,1763167487,12999.987300709989,34.81064781000168,53356.76934936 2025-11-15,00:44:49.000,319,11045304,12285,0,1763167488,12999.980564399993,34.83884432999912,53356.762362240006 2025-11-15,00:44:50.000,319,11045313,12405,0,1763167489,12999.906464989988,34.89523737000127,53356.71345240001 2025-11-15,00:44:51.000,319,11045308,12685,0,1763167490,12999.899728679993,34.88818824000191,53356.706465279996 2025-11-15,00:44:52.000,319,11045321,12565,0,1763167491,12999.866047129988,34.90933562999999,53356.741400880004 2025-11-15,00:44:53.000,319,11045290,12445,0,1763167492,12999.839101889993,34.916384759999346,53356.706465279996 2025-11-15,00:44:54.000,319,11045253,12125,0,1763167493,12999.785211410002,34.923433889998705,53356.706465279996 2025-11-15,00:44:55.000,319,11045328,12405,0,1763167494,12999.744793550002,34.916384759999346,53356.73441376001 2025-11-15,00:44:56.000,319,11045307,12365,0,1763167495,12999.690903069997,34.916384759999346,53356.73441376001 2025-11-15,00:44:57.000,319,11045283,12445,0,1763167496,12999.643748900002,34.923433889998705,53356.72043952 2025-11-15,00:44:58.000,319,11045280,12405,0,1763167497,12999.603331040002,34.923433889998705,53356.65755544 2025-11-15,00:44:59.000,319,11045322,12565,0,1763167498,12999.589858419997,34.95163041000342,53356.692491040005 2025-11-15,00:45:00.000,319,11045326,12365,0,1763167499,12999.562913180001,34.90933562999999,53356.692491040005 2025-11-15,00:45:01.000,319,11045314,12125,0,1763167500,12999.495550079992,34.9375321500047,53356.71345240001 2025-11-15,00:45:02.000,319,11045288,12405,0,1763167501,12999.475341149991,34.9375321500047,53356.6086456 2025-11-15,00:45:03.000,319,11045317,12405,0,1763167502,12999.455132219991,34.95163041000342,53356.66454256001 2025-11-15,00:45:04.000,319,11045308,12245,0,1763167503,12999.394505429991,34.95163041000342,53356.61563272001 2025-11-15,00:45:05.000,319,11045294,12405,0,1763167504,12999.374296499991,34.965728670002136,53356.61563272001 2025-11-15,00:45:06.000,319,11045287,12485,0,1763167505,12999.32040602,34.94458128000406,53356.65755544 2025-11-15,00:45:07.000,319,11045265,12525,0,1763167506,12999.32040602,34.930483019998064,53356.62960696 2025-11-15,00:45:08.000,319,11045306,12525,0,1763167507,12999.30019709,34.94458128000406,53356.62261984 2025-11-15,00:45:09.000,319,11045276,12405,0,1763167508,12999.27325184999,34.923433889998705,53356.6086456 2025-11-15,00:45:10.000,319,11045330,12605,0,1763167509,12999.19241612999,34.923433889998705,53356.6086456 2025-11-15,00:45:11.000,319,11045355,12365,0,1763167510,12999.17894351,34.972777800001495,53356.594671360006 2025-11-15,00:45:12.000,319,11045275,12285,0,1763167511,12999.145261959995,34.972777800001495,53356.58768424001 2025-11-15,00:45:13.000,319,11045285,12525,0,1763167512,12999.09810779,35.00097431999893,53356.573710000004 2025-11-15,00:45:14.000,319,11045303,12645,0,1763167513,12999.064426239995,35.036219970003,53356.538774399996 2025-11-15,00:45:15.000,319,11045283,12405,0,1763167514,12999.03074468999,35.00802344999829,53356.55274864 2025-11-15,00:45:16.000,319,11045290,12445,0,1763167515,12999.003799449994,35.022121710004285,53356.524800160005 2025-11-15,00:45:17.000,319,11045318,12605,0,1763167516,12998.97685421,35.04326910000236,53356.48287744 2025-11-15,00:45:18.000,319,11045304,12605,0,1763167517,12998.936436349999,35.06441649000044,53356.5038388 2025-11-15,00:45:19.000,319,11045261,12325,0,1763167518,12998.902754799994,35.029170840003644,53356.41999336001 2025-11-15,00:45:20.000,319,11045272,12405,0,1763167519,12998.869073249989,35.022121710004285,53356.48986456 2025-11-15,00:45:21.000,319,11045322,12285,0,1763167520,12998.848864319989,34.979826930000854,53356.46191608 2025-11-15,00:45:22.000,319,11045343,12645,0,1763167521,12998.835391699999,34.99392518999957,53356.46191608 2025-11-15,00:45:23.000,319,11045267,12525,0,1763167522,12998.774764909998,35.01507257999765,53356.39903200001 2025-11-15,00:45:24.000,319,11045312,12565,0,1763167523,12998.747819669989,34.94458128000406,53356.45492896 2025-11-15,00:45:25.000,319,11045287,12725,0,1763167524,12998.727610739988,34.965728670002136,53356.426980480006 2025-11-15,00:45:26.000,319,11045305,12605,0,1763167525,12998.646775019988,34.94458128000406,53356.41300624 2025-11-15,00:45:27.000,319,11045300,12525,0,1763167526,12998.640038709993,34.94458128000406,53356.371083519996 2025-11-15,00:45:28.000,319,11045205,12645,0,1763167527,12998.586148230002,34.90933562999999,53356.406019120004 2025-11-15,00:45:29.000,319,11045294,12285,0,1763167528,12998.586148230002,34.9375321500047,53356.35012216001 2025-11-15,00:45:30.000,319,11045313,12365,0,1763167529,12998.512048819997,34.87408998000319,53356.41999336001 2025-11-15,00:45:31.000,319,11045274,12525,0,1763167530,12998.478367269992,34.88818824000191,53356.31518656 2025-11-15,00:45:32.000,319,11045320,12525,0,1763167531,12998.424476790002,34.86704085000383,53356.33614792 2025-11-15,00:45:33.000,319,11045233,12525,0,1763167532,12998.363850000002,34.85294258999784,53356.30121232001 2025-11-15,00:45:34.000,319,11045292,12405,0,1763167533,12998.343641070001,34.87408998000319,53356.32916080001 2025-11-15,00:45:35.000,319,11045288,12525,0,1763167534,12998.309959519996,34.84589345999848,53356.27326384 2025-11-15,00:45:36.000,319,11045307,12285,0,1763167535,12998.262805350001,34.796549550002965,53356.32217368 2025-11-15,00:45:37.000,319,11045273,12525,0,1763167536,12998.256069039991,34.77540216000489,53356.308199440005 2025-11-15,00:45:38.000,319,11045280,12565,0,1763167537,12998.1617607,34.76835302999825,53356.21736688 2025-11-15,00:45:39.000,319,11045239,12485,0,1763167538,12998.168497009996,34.76130389999889,53356.31518656 2025-11-15,00:45:40.000,319,11045266,12365,0,1763167539,12998.128079149996,34.73310738000146,53356.21037976001 2025-11-15,00:45:41.000,319,11045274,12405,0,1763167540,12998.087661289996,34.740156510000816,53356.21037976001 2025-11-15,00:45:42.000,319,11045294,12485,0,1763167541,12998.08092498,34.7260582500021,53356.21037976001 2025-11-15,00:45:43.000,319,11045273,12205,0,1763167542,12998.03377080999,34.7260582500021,53356.19640552 2025-11-15,00:45:44.000,319,11045262,12405,0,1763167543,12998.01356187999,34.71900912000274,53356.1544828 2025-11-15,00:45:45.000,319,11045270,12565,0,1763167544,12997.986616639995,34.71900912000274,53356.21736688 2025-11-15,00:45:46.000,319,11045333,12485,0,1763167545,12998.00008926,34.690812599998026,53356.21736688 2025-11-15,00:45:47.000,319,11045315,12565,0,1763167546,12997.986616639995,34.68376346999867,53356.21037976001 2025-11-15,00:45:48.000,319,11045261,12685,0,1763167547,12997.91251722999,34.68376346999867,53356.14749568 2025-11-15,00:45:49.000,319,11045351,12485,0,1763167548,12997.97314401999,34.64851782000187,53356.09858584 2025-11-15,00:45:50.000,319,11045282,12525,0,1763167549,12997.946198779995,34.690812599998026,53356.1195472 2025-11-15,00:45:51.000,319,11045314,12445,0,1763167550,12997.99335294999,34.71195999000338,53356.09858584 2025-11-15,00:45:52.000,319,11045276,12565,0,1763167551,12998.006825569995,34.70491086000402,53356.10557296 2025-11-15,00:45:53.000,319,11045296,12645,0,1763167552,12997.99335294999,34.71900912000274,53356.07762448 2025-11-15,00:45:54.000,319,11045268,12525,0,1763167553,12997.986616639995,34.7260582500021,53356.049676 2025-11-15,00:45:55.000,319,11045229,12405,0,1763167554,12997.99335294999,34.73310738000146,53355.99377904001 2025-11-15,00:45:56.000,319,11045276,12365,0,1763167555,12997.97314401999,34.747205640000175,53356.06365024001 2025-11-15,00:45:57.000,319,11045292,12445,0,1763167556,12997.97314401999,34.789500420003606,53356.00076616 2025-11-15,00:45:58.000,319,11045332,12485,0,1763167557,12997.95293508999,34.789500420003606,53356.00076616 2025-11-15,00:45:59.000,319,11045239,12485,0,1763167558,12997.93946247,34.76835302999825,53355.93788208 2025-11-15,00:46:00.000,319,11045253,12405,0,1763167559,12997.925989849995,34.81064781000168,53355.93788208 2025-11-15,00:46:01.000,319,11045250,12485,0,1763167560,12997.89904461,34.83884432999912,53355.99377904001 2025-11-15,00:46:02.000,319,11045250,12405,0,1763167561,12997.905780919995,34.8247460700004,53355.95884344 2025-11-15,00:46:03.000,319,11045265,12605,0,1763167562,12997.865363059995,34.83884432999912,53355.95185632 2025-11-15,00:46:04.000,319,11045317,12565,0,1763167563,12997.885571989995,34.83884432999912,53355.923907840006 2025-11-15,00:46:05.000,319,11045331,12685,0,1763167564,12997.87883568,34.83179519999976,53355.91692072001 2025-11-15,00:46:06.000,319,11045363,12525,0,1763167565,12997.85862675,34.88818824000191,53355.923907840006 2025-11-15,00:46:07.000,319,11045272,12805,0,1763167566,12997.83168150999,34.89523737000127,53355.88897224 2025-11-15,00:46:08.000,319,11045299,12365,0,1763167567,12997.85862675,34.923433889998705,53355.88897224 2025-11-15,00:46:09.000,319,11045284,12445,0,1763167568,12997.81820889,34.930483019998064,53355.93089496 2025-11-15,00:46:10.000,319,11045303,12605,0,1763167569,12997.81147257999,34.972777800001495,53355.89595936001 2025-11-15,00:46:11.000,319,11045287,12285,0,1763167570,12997.784527339994,34.979826930000854,53355.87499800001 2025-11-15,00:46:12.000,319,11045268,12525,0,1763167571,12997.79799996,34.95867954000278,53355.86102376 2025-11-15,00:46:13.000,319,11045262,12525,0,1763167572,12997.764318409994,34.95867954000278,53355.8400624 2025-11-15,00:46:14.000,319,11045267,12605,0,1763167573,12997.744109479994,35.022121710004285,53355.82608816001 2025-11-15,00:46:15.000,319,11045291,12325,0,1763167574,12997.717164239999,35.00802344999829,53355.805126800005 2025-11-15,00:46:16.000,319,11045294,12485,0,1763167575,12997.723900549994,35.022121710004285,53355.81211392 2025-11-15,00:46:17.000,319,11045320,12445,0,1763167576,12997.683482689994,35.05736736000108,53355.82608816001 2025-11-15,00:46:18.000,319,11045228,12365,0,1763167577,12997.69021899999,35.0714656199998,53355.74224272 2025-11-15,00:46:19.000,319,11045309,12565,0,1763167578,12997.643064829994,35.07851474999916,53355.78416544 2025-11-15,00:46:20.000,319,11045298,12365,0,1763167579,12997.636328519999,35.141956920000666,53355.76320408 2025-11-15,00:46:21.000,319,11045278,12565,0,1763167580,12997.643064829994,35.13490779000131,53355.735255600004 2025-11-15,00:46:22.000,319,11045307,12365,0,1763167581,12997.568965419989,35.10671127000387,53355.69333288 2025-11-15,00:46:23.000,319,11045297,12485,0,1763167582,12997.555492799998,35.13490779000131,53355.72128136 2025-11-15,00:46:24.000,319,11045284,12365,0,1763167583,12997.562229109993,35.12080953000259,53355.67935864001 2025-11-15,00:46:25.000,319,11045283,12405,0,1763167584,12997.582438039994,35.149006050000025,53355.637435920005 2025-11-15,00:46:26.000,319,11045265,12445,0,1763167585,12997.582438039994,35.17720257000474,53355.69333288 2025-11-15,00:46:27.000,319,11045284,12565,0,1763167586,12997.595910659998,35.22654648000025,53355.62346168 2025-11-15,00:46:28.000,319,11045329,12485,0,1763167587,12997.575701729998,35.212448220001534,53355.5955132 2025-11-15,00:46:29.000,319,11045307,12485,0,1763167588,12997.568965419989,35.1701534399981,53355.65141016 2025-11-15,00:46:30.000,319,11045221,12645,0,1763167589,12997.582438039994,35.205399090002174,53355.65839728001 2025-11-15,00:46:31.000,319,11045256,12485,0,1763167590,12997.609383279989,35.21949735000089,53355.60250032 2025-11-15,00:46:32.000,319,11045271,12405,0,1763167591,12997.562229109993,35.24064473999897,53355.532629119996 2025-11-15,00:46:33.000,319,11045323,12605,0,1763167592,12997.562229109993,35.23359560999961,53355.55359048 2025-11-15,00:46:34.000,319,11045334,12365,0,1763167593,12997.609383279989,35.25474299999769,53355.54660336 2025-11-15,00:46:35.000,319,11045306,12645,0,1763167594,12997.622855899994,35.26884126000368,53355.53961624001 2025-11-15,00:46:36.000,319,11045295,12405,0,1763167595,12997.649801139989,35.27589039000304,53355.50468064 2025-11-15,00:46:37.000,319,11045289,12525,0,1763167596,12997.616119589999,35.29703778000112,53355.518654880005 2025-11-15,00:46:38.000,319,11045305,12645,0,1763167597,12997.663273759994,35.29703778000112,53355.48371928 2025-11-15,00:46:39.000,319,11045276,12765,0,1763167598,12997.656537449999,35.30408691000048,53355.51166776001 2025-11-15,00:46:40.000,319,11045280,12445,0,1763167599,12997.676746379999,35.33933256000455,53355.518654880005 2025-11-15,00:46:41.000,319,11045276,12525,0,1763167600,12997.656537449999,35.374578210001346,53355.46275792001 2025-11-15,00:46:42.000,319,11045242,12525,0,1763167601,12997.69021899999,35.40277472999878,53355.49769352 2025-11-15,00:46:43.000,319,11045305,12485,0,1763167602,12997.683482689994,35.438020380002854,53355.532629119996 2025-11-15,00:46:44.000,319,11045316,12405,0,1763167603,12997.744109479994,35.39572559999942,53355.49070640001 2025-11-15,00:46:45.000,319,11045276,12565,0,1763167604,12997.703691619994,35.39572559999942,53355.47673216 2025-11-15,00:46:46.000,319,11045306,12485,0,1763167605,12997.71042792999,35.423922120004136,53355.44878368 2025-11-15,00:46:47.000,319,11045270,12445,0,1763167606,12997.717164239999,35.44506951000221,53355.48371928 2025-11-15,00:46:48.000,319,11045251,12405,0,1763167607,12997.696955309999,35.46621690000029,53355.44179656001 2025-11-15,00:46:49.000,319,11045268,12605,0,1763167608,12997.73063685999,35.45916777000093,53355.47673216 2025-11-15,00:46:50.000,319,11045263,12445,0,1763167609,12997.703691619994,35.48031515999901,53355.44878368 2025-11-15,00:46:51.000,319,11045279,12605,0,1763167610,12997.676746379999,35.45916777000093,53355.420835200006 2025-11-15,00:46:52.000,319,11045270,12485,0,1763167611,12997.69021899999,35.44506951000221,53355.44179656001 2025-11-15,00:46:53.000,319,11045279,12645,0,1763167612,12997.643064829994,35.45916777000093,53355.4557708 2025-11-15,00:46:54.000,319,11045277,12485,0,1763167613,12997.629592209989,35.48031515999901,53355.44179656001 2025-11-15,00:46:55.000,319,11045302,12525,0,1763167614,12997.575701729998,35.5296590700018,53355.40686096 2025-11-15,00:46:56.000,319,11045313,12645,0,1763167615,12997.589174349989,35.51556081000308,53355.44878368 2025-11-15,00:46:57.000,319,11045275,12525,0,1763167616,12997.535283869998,35.550806459999876,53355.43480944 2025-11-15,00:46:58.000,319,11045307,12525,0,1763167617,12997.515074939998,35.53670820000116,53355.44878368 2025-11-15,00:46:59.000,319,11045274,12365,0,1763167618,12997.440975529993,35.54375733000052,53355.35795112 2025-11-15,00:47:00.000,319,11045247,12645,0,1763167619,12997.427502909988,35.557855589999235,53355.40686096 2025-11-15,00:47:01.000,319,11045303,12485,0,1763167620,12997.346667190002,35.57900298000459,53355.43480944 2025-11-15,00:47:02.000,319,11045267,12485,0,1763167621,12997.312985639997,35.600150370002666,53355.32301552001 2025-11-15,00:47:03.000,319,11045269,12525,0,1763167622,12997.218677299992,35.68473993000225,53355.32301552001 2025-11-15,00:47:04.000,319,11045347,12725,0,1763167623,12997.164786820002,35.656543410004815,53355.34397688001 2025-11-15,00:47:05.000,319,11045267,12525,0,1763167624,12997.117632649992,35.656543410004815,53355.253144320006 2025-11-15,00:47:06.000,319,11045340,12565,0,1763167625,12997.083951100001,35.68473993000225,53355.28807992 2025-11-15,00:47:07.000,319,11045254,12765,0,1763167626,12997.070478479996,35.67769080000289,53355.26711856 2025-11-15,00:47:08.000,319,11045330,12445,0,1763167627,12996.996379069991,35.67064167000353,53355.26013144 2025-11-15,00:47:09.000,319,11045253,12565,0,1763167628,12996.935752279991,35.70588732000033,53355.2112216 2025-11-15,00:47:10.000,319,11045248,12525,0,1763167629,12996.89533441999,35.69178906000161,53355.232182960004 2025-11-15,00:47:11.000,319,11045288,12485,0,1763167630,12996.827971319995,35.71293644999969,53355.22519584001 2025-11-15,00:47:12.000,319,11045288,12605,0,1763167631,12996.78081715,35.71998557999905,53355.23917008 2025-11-15,00:47:13.000,319,11045328,12605,0,1763167632,12996.71345404999,35.71998557999905,53355.17628600001 2025-11-15,00:47:14.000,319,11045249,12805,0,1763167633,12996.6797725,35.68473993000225,53355.197247359996 2025-11-15,00:47:15.000,319,11045339,12445,0,1763167634,12996.57872785,35.64949427999818,53355.183273120005 2025-11-15,00:47:16.000,319,11045283,12645,0,1763167635,12996.49115581999,35.69178906000161,53355.17628600001 2025-11-15,00:47:17.000,319,11045299,12445,0,1763167636,12996.457474269999,35.71293644999969,53355.134363280005 2025-11-15,00:47:18.000,319,11045289,12605,0,1763167637,12996.363165929994,35.67769080000289,53355.064492080004 2025-11-15,00:47:19.000,319,11045283,12565,0,1763167638,12996.342956999993,35.68473993000225,53355.064492080004 2025-11-15,00:47:20.000,319,11045318,12445,0,1763167639,12996.289066519988,35.68473993000225,53355.09244056 2025-11-15,00:47:21.000,319,11045252,12605,0,1763167640,12996.214967109998,35.70588732000033,53355.064492080004 2025-11-15,00:47:22.000,319,11045334,12565,0,1763167641,12996.167812940002,35.67769080000289,53355.05750496001 2025-11-15,00:47:23.000,319,11045234,12725,0,1763167642,12996.120658769993,35.70588732000033,53355.00859512001 2025-11-15,00:47:24.000,319,11045295,12565,0,1763167643,12996.026350430002,35.67769080000289,53354.98064664 2025-11-15,00:47:25.000,319,11045262,12365,0,1763167644,12995.985932570002,35.69178906000161,53354.93872392001 2025-11-15,00:47:26.000,319,11045245,12685,0,1763167645,12995.911833159997,35.71998557999905,53354.966672400005 2025-11-15,00:47:27.000,319,11045301,12445,0,1763167646,12995.844470060001,35.71293644999969,53354.9317368 2025-11-15,00:47:28.000,319,11045268,12525,0,1763167647,12995.804052200001,35.71293644999969,53354.90378832 2025-11-15,00:47:29.000,319,11045331,12605,0,1763167648,12995.770370649996,35.70588732000033,53354.88981408001 2025-11-15,00:47:30.000,319,11045294,12445,0,1763167649,12995.709743859996,35.663592540004174,53354.847891360005 2025-11-15,00:47:31.000,319,11045338,12565,0,1763167650,12995.709743859996,35.71998557999905,53354.92474968 2025-11-15,00:47:32.000,319,11045329,12525,0,1763167651,12995.716480169991,35.69883819000097,53354.91077544001 2025-11-15,00:47:33.000,319,11045293,12405,0,1763167652,12995.588490279995,35.734083839997766,53354.91077544001 2025-11-15,00:47:34.000,319,11045291,12645,0,1763167653,12995.588490279995,35.7411329700044,53354.81994288001 2025-11-15,00:47:35.000,319,11045280,12605,0,1763167654,12995.53459979999,35.71293644999969,53354.86885272001 2025-11-15,00:47:36.000,319,11045265,12485,0,1763167655,12995.51439086999,35.75523123000312,53354.84090424001 2025-11-15,00:47:37.000,319,11045284,12365,0,1763167656,12995.51439086999,35.72703470999841,53354.79199440001 2025-11-15,00:47:38.000,319,11045346,12325,0,1763167657,12995.46050039,35.72703470999841,53354.798981520005 2025-11-15,00:47:39.000,319,11045326,12845,0,1763167658,12995.42008253,35.70588732000033,53354.76404592 2025-11-15,00:47:40.000,319,11045289,12605,0,1763167659,12995.43355514999,35.7411329700044,53354.694174719996 2025-11-15,00:47:41.000,319,11045246,12285,0,1763167660,12995.3998736,35.663592540004174,53354.70116184001 2025-11-15,00:47:42.000,319,11045317,12725,0,1763167661,12995.35271942999,35.70588732000033,53354.73609744 2025-11-15,00:47:43.000,319,11045340,12525,0,1763167662,12995.325774189994,35.68473993000225,53354.70116184001 2025-11-15,00:47:44.000,319,11045313,12725,0,1763167663,12995.27188370999,35.656543410004815,53354.71513608 2025-11-15,00:47:45.000,319,11045263,12525,0,1763167664,12995.278620019999,35.656543410004815,53354.70116184001 2025-11-15,00:47:46.000,319,11045346,12485,0,1763167665,12995.238202159999,35.64244514999882,53354.631290640005 2025-11-15,00:47:47.000,319,11045221,12405,0,1763167666,12995.217993229999,35.614248630001384,53354.62430352001 2025-11-15,00:47:48.000,319,11045302,12445,0,1763167667,12995.204520609994,35.59310124000331,53354.65225200001 2025-11-15,00:47:49.000,319,11045327,12405,0,1763167668,12995.217993229999,35.62129776000074,53354.63827776 2025-11-15,00:47:50.000,319,11045324,12645,0,1763167669,12995.177575369999,35.6283468900001,53354.62430352001 2025-11-15,00:47:51.000,319,11045260,12565,0,1763167670,12995.116948579998,35.57900298000459,53354.6173164 2025-11-15,00:47:52.000,319,11045278,12285,0,1763167671,12995.110212269989,35.58605211000395,53354.512509600005 2025-11-15,00:47:53.000,319,11045298,12525,0,1763167672,12995.096739649998,35.607199500002025,53354.57539368001 2025-11-15,00:47:54.000,319,11045218,12725,0,1763167673,12995.049585479988,35.600150370002666,53354.512509600005 2025-11-15,00:47:55.000,319,11045283,12405,0,1763167674,12995.036112859998,35.57900298000459,53354.463599760005 2025-11-15,00:47:56.000,319,11045260,12565,0,1763167675,12994.975486069998,35.57195384999795,53354.50552248001 2025-11-15,00:47:57.000,319,11045277,12645,0,1763167676,12994.935068209998,35.564904719998594,53354.52648384001 2025-11-15,00:47:58.000,319,11045312,12365,0,1763167677,12994.935068209998,35.57900298000459,53354.42167704 2025-11-15,00:47:59.000,319,11045288,12485,0,1763167678,12994.928331900002,35.550806459999876,53354.45661264001 2025-11-15,00:48:00.000,319,11045335,12485,0,1763167679,12994.854232489997,35.564904719998594,53354.44962552 2025-11-15,00:48:01.000,319,11045315,12325,0,1763167680,12994.867705110002,35.51556081000308,53354.43565128001 2025-11-15,00:48:02.000,319,11045311,12685,0,1763167681,12994.874441419997,35.53670820000116,53354.42167704 2025-11-15,00:48:03.000,319,11045308,12565,0,1763167682,12994.759924149992,35.53670820000116,53354.42167704 2025-11-15,00:48:04.000,319,11045270,12485,0,1763167683,12994.759924149992,35.52260994000244,53354.42167704 2025-11-15,00:48:05.000,319,11045345,12485,0,1763167684,12994.712769979997,35.550806459999876,53354.40770280001 2025-11-15,00:48:06.000,319,11045267,12405,0,1763167685,12994.665615810001,35.54375733000052,53354.35879296001 2025-11-15,00:48:07.000,319,11045292,12525,0,1763167686,12994.665615810001,35.54375733000052,53354.35879296001 2025-11-15,00:48:08.000,319,11045272,12645,0,1763167687,12994.638670569992,35.550806459999876,53354.33783160001 2025-11-15,00:48:09.000,319,11045273,12285,0,1763167688,12994.631934259996,35.58605211000395,53354.35180584 2025-11-15,00:48:10.000,319,11045269,12525,0,1763167689,12994.54436223,35.57195384999795,53354.31687024001 2025-11-15,00:48:11.000,319,11045280,12485,0,1763167690,12994.54436223,35.58605211000395,53354.30988312 2025-11-15,00:48:12.000,319,11045327,12565,0,1763167691,12994.50394437,35.614248630001384,53354.302896 2025-11-15,00:48:13.000,319,11045332,12365,0,1763167692,12994.48373544,35.607199500002025,53354.28193464 2025-11-15,00:48:14.000,319,11045289,12365,0,1763167693,12994.517416989991,35.59310124000331,53354.27494752 2025-11-15,00:48:15.000,319,11045235,12605,0,1763167694,12994.46352651,35.57900298000459,53354.30988312 2025-11-15,00:48:16.000,319,11045263,12525,0,1763167695,12994.42310865,35.564904719998594,53354.246999040006 2025-11-15,00:48:17.000,319,11045291,12485,0,1763167696,12994.409636029995,35.57900298000459,53354.26097328 2025-11-15,00:48:18.000,319,11045314,12565,0,1763167697,12994.38269079,35.57195384999795,53354.20507632 2025-11-15,00:48:19.000,319,11045216,12365,0,1763167698,12994.40289972,35.58605211000395,53354.226037680004 2025-11-15,00:48:20.000,319,11045328,12445,0,1763167699,12994.35574554999,35.564904719998594,53354.19110208001 2025-11-15,00:48:21.000,319,11045309,12605,0,1763167700,12994.328800309995,35.54375733000052,53354.18411496 2025-11-15,00:48:22.000,319,11045296,12605,0,1763167701,12994.26143721,35.53670820000116,53354.18411496 2025-11-15,00:48:23.000,319,11045316,12365,0,1763167702,12994.23449196999,35.557855589999235,53354.19808920001 2025-11-15,00:48:24.000,319,11045286,12445,0,1763167703,12994.18060149,35.54375733000052,53354.128218000005 2025-11-15,00:48:25.000,319,11045325,12525,0,1763167704,12994.14018363,35.53670820000116,53354.17014072001 2025-11-15,00:48:26.000,319,11045298,12485,0,1763167705,12994.1199747,35.52260994000244,53354.12123088001 2025-11-15,00:48:27.000,319,11045341,12405,0,1763167706,12994.066084219994,35.51556081000308,53354.0932824 2025-11-15,00:48:28.000,319,11045319,12445,0,1763167707,12994.025666359994,35.49441341999773,53354.10026952001 2025-11-15,00:48:29.000,319,11045317,12405,0,1763167708,12993.951566949989,35.45916777000093,53354.11424376 2025-11-15,00:48:30.000,319,11045286,12485,0,1763167709,12993.931358019989,35.48031515999901,53354.14219224 2025-11-15,00:48:31.000,319,11045288,12525,0,1763167710,12993.904412779993,35.45916777000093,53354.05135968001 2025-11-15,00:48:32.000,319,11045277,12645,0,1763167711,12993.877467539998,35.430971250003495,53354.07232104001 2025-11-15,00:48:33.000,319,11045337,12725,0,1763167712,12993.810104439988,35.45211864000157,53353.97450136 2025-11-15,00:48:34.000,319,11045345,12565,0,1763167713,12993.823577059993,35.46621690000029,53354.06533392 2025-11-15,00:48:35.000,319,11045296,12445,0,1763167714,12993.776422889998,35.438020380002854,53354.01642408 2025-11-15,00:48:36.000,319,11045352,12565,0,1763167715,12993.709059790002,35.44506951000221,53353.99546272 2025-11-15,00:48:37.000,319,11045290,12565,0,1763167716,12993.709059790002,35.41687299000478,53353.99546272 2025-11-15,00:48:38.000,319,11045350,12525,0,1763167717,12993.682114549993,35.44506951000221,53353.960527120005 2025-11-15,00:48:39.000,319,11045301,12445,0,1763167718,12993.668641930002,35.41687299000478,53353.9884756 2025-11-15,00:48:40.000,319,11045336,12365,0,1763167719,12993.641696689992,35.45916777000093,53353.87668168 2025-11-15,00:48:41.000,319,11045293,12405,0,1763167720,12993.634960379997,35.423922120004136,53353.95354000001 2025-11-15,00:48:42.000,319,11045325,12485,0,1763167721,12993.621487759992,35.430971250003495,53353.94655288 2025-11-15,00:48:43.000,319,11045297,12365,0,1763167722,12993.567597280002,35.45916777000093,53353.911617280006 2025-11-15,00:48:44.000,319,11045303,12605,0,1763167723,12993.587806210002,35.46621690000029,53353.93956576 2025-11-15,00:48:45.000,319,11045301,12405,0,1763167724,12993.587806210002,35.46621690000029,53353.911617280006 2025-11-15,00:48:46.000,319,11045317,12365,0,1763167725,12993.574333589997,35.47326602999965,53353.92559152 2025-11-15,00:48:47.000,319,11045329,12285,0,1763167726,12993.513706799997,35.430971250003495,53353.85572032001 2025-11-15,00:48:48.000,319,11045338,12285,0,1763167727,12993.520443109992,35.438020380002854,53353.8487332 2025-11-15,00:48:49.000,319,11045320,12365,0,1763167728,12993.506970490002,35.45211864000157,53353.79982336 2025-11-15,00:48:50.000,319,11045299,12445,0,1763167729,12993.506970490002,35.44506951000221,53353.82078472 2025-11-15,00:48:51.000,319,11045305,12325,0,1763167730,12993.493497869997,35.45916777000093,53353.82078472 2025-11-15,00:48:52.000,319,11045320,12405,0,1763167731,12993.453080009996,35.47326602999965,53353.82777184 2025-11-15,00:48:53.000,319,11045372,12405,0,1763167732,12993.439607389992,35.49441341999773,53353.78584912001 2025-11-15,00:48:54.000,319,11045338,12525,0,1763167733,12993.426134770001,35.46621690000029,53353.78584912001 2025-11-15,00:48:55.000,319,11045326,12445,0,1763167734,12993.399189529991,35.47326602999965,53353.75091352 2025-11-15,00:48:56.000,319,11045287,12405,0,1763167735,12993.399189529991,35.45211864000157,53353.75091352 2025-11-15,00:48:57.000,319,11045289,12485,0,1763167736,12993.372244289996,35.45211864000157,53353.75091352 2025-11-15,00:48:58.000,319,11045287,12485,0,1763167737,12993.358771669991,35.438020380002854,53353.7089908 2025-11-15,00:48:59.000,319,11045281,12365,0,1763167738,12993.30488119,35.438020380002854,53353.68104232 2025-11-15,00:49:00.000,319,11045231,12285,0,1763167739,12993.30488119,35.45211864000157,53353.66706808001 2025-11-15,00:49:01.000,319,11045292,12485,0,1763167740,12993.25772701999,35.430971250003495,53353.68802944001 2025-11-15,00:49:02.000,319,11045319,12365,0,1763167741,12993.230781779996,35.40277472999878,53353.63213248 2025-11-15,00:49:03.000,319,11045279,12525,0,1763167742,12993.19710022999,35.39572559999942,53353.63213248 2025-11-15,00:49:04.000,319,11045357,12445,0,1763167743,12993.18362761,35.388676470000064,53353.58322264 2025-11-15,00:49:05.000,319,11045325,12525,0,1763167744,12993.149946059995,35.36047995000263,53353.604184 2025-11-15,00:49:06.000,319,11045370,12765,0,1763167745,12993.14320975,35.374578210001346,53353.576235520006 2025-11-15,00:49:07.000,319,11045340,12445,0,1763167746,12993.109528199995,35.36752908000199,53353.61117112 2025-11-15,00:49:08.000,319,11045352,12525,0,1763167747,12993.129737129995,35.374578210001346,53353.54828704001 2025-11-15,00:49:09.000,319,11045288,12285,0,1763167748,12993.10279189,35.36752908000199,53353.56226128 2025-11-15,00:49:10.000,319,11045306,12485,0,1763167749,12993.028692479995,35.35343082000327,53353.51335144 2025-11-15,00:49:11.000,319,11045372,12405,0,1763167750,12993.05563771999,35.34638169000391,53353.49239008 2025-11-15,00:49:12.000,319,11045310,12365,0,1763167751,12993.069110339995,35.3181851699992,53353.49239008 2025-11-15,00:49:13.000,319,11045303,12405,0,1763167752,12993.03542878999,35.36047995000263,53353.47142872 2025-11-15,00:49:14.000,319,11045392,12285,0,1763167753,12993.05563771999,35.388676470000064,53353.457454480005 2025-11-15,00:49:15.000,319,11045342,12485,0,1763167754,12993.02195617,35.33933256000455,53353.44348024 2025-11-15,00:49:16.000,319,11045390,12365,0,1763167755,12993.0421651,35.41687299000478,53353.45046736001 2025-11-15,00:49:17.000,319,11045339,12525,0,1763167756,12993.05563771999,35.35343082000327,53353.457454480005 2025-11-15,00:49:18.000,319,11045362,12285,0,1763167757,12993.02195617,35.374578210001346,53353.41553176 2025-11-15,00:49:19.000,319,11045294,12485,0,1763167758,12993.08258296,35.388676470000064,53353.44348024 2025-11-15,00:49:20.000,319,11045318,12365,0,1763167759,12993.089319269995,35.40982385999814,53353.42950600001 2025-11-15,00:49:21.000,319,11045342,12485,0,1763167760,12993.089319269995,35.423922120004136,53353.41553176 2025-11-15,00:49:22.000,319,11045351,12445,0,1763167761,12993.10279189,35.44506951000221,53353.40155752001 2025-11-15,00:49:23.000,319,11045298,12525,0,1763167762,12993.10279189,35.423922120004136,53353.43649312 2025-11-15,00:49:24.000,319,11045305,12485,0,1763167763,12993.12300082,35.40982385999814,53353.3945704 2025-11-15,00:49:25.000,319,11045321,12485,0,1763167764,12993.10279189,35.40277472999878,53353.387583280004 2025-11-15,00:49:26.000,319,11045354,12325,0,1763167765,12993.129737129995,35.423922120004136,53353.35264768001 2025-11-15,00:49:27.000,319,11045309,12525,0,1763167766,12993.149946059995,35.438020380002854,53353.36662192 2025-11-15,00:49:28.000,319,11045364,12325,0,1763167767,12993.149946059995,35.44506951000221,53353.3945704 2025-11-15,00:49:29.000,319,11045330,12325,0,1763167768,12993.20383654,35.47326602999965,53353.34566056 2025-11-15,00:49:30.000,319,11045332,12445,0,1763167769,12993.19710022999,35.48736428999837,53353.31072496001 2025-11-15,00:49:31.000,319,11045295,12405,0,1763167770,12993.230781779996,35.50851168000372,53353.33168632001 2025-11-15,00:49:32.000,319,11045294,12245,0,1763167771,12993.26446333,35.50146255000436,53353.3246992 2025-11-15,00:49:33.000,319,11045337,12565,0,1763167772,12993.331826429996,35.50851168000372,53353.36662192 2025-11-15,00:49:34.000,319,11045398,12405,0,1763167773,12993.338562739991,35.51556081000308,53353.29675072 2025-11-15,00:49:35.000,319,11045381,12485,0,1763167774,12993.34529905,35.557855589999235,53353.31072496001 2025-11-15,00:49:36.000,319,11045342,12285,0,1763167775,12993.446343700001,35.54375733000052,53353.31771208 2025-11-15,00:49:37.000,319,11045379,12205,0,1763167776,12993.473288939997,35.557855589999235,53353.36662192 2025-11-15,00:49:38.000,319,11045333,12445,0,1763167777,12993.493497869997,35.607199500002025,53353.31771208 2025-11-15,00:49:39.000,319,11045301,12485,0,1763167778,12993.554124659997,35.614248630001384,53353.33168632001 2025-11-15,00:49:40.000,319,11045328,12245,0,1763167779,12993.608015140002,35.63539601999946,53353.28277648001 2025-11-15,00:49:41.000,319,11045328,12285,0,1763167780,12993.648433000002,35.64949427999818,53353.31072496001 2025-11-15,00:49:42.000,319,11045310,12445,0,1763167781,12993.682114549993,35.68473993000225,53353.29675072 2025-11-15,00:49:43.000,319,11045320,12285,0,1763167782,12993.762950269993,35.69178906000161,53353.30373784 2025-11-15,00:49:44.000,319,11045354,12325,0,1763167783,12993.830313369988,35.67064167000353,53353.31072496001 2025-11-15,00:49:45.000,319,11045321,12365,0,1763167784,12993.897676469998,35.71998557999905,53353.29675072 2025-11-15,00:49:46.000,319,11045377,12365,0,1763167785,12993.931358019989,35.75523123000312,53353.30373784 2025-11-15,00:49:47.000,319,11045348,12445,0,1763167786,12994.018930049999,35.76932949000184,53353.254828 2025-11-15,00:49:48.000,319,11045243,12565,0,1763167787,12994.066084219994,35.790476879999915,53353.3246992 2025-11-15,00:49:49.000,319,11045312,12405,0,1763167788,12994.15365624999,35.797526009999274,53353.30373784 2025-11-15,00:49:50.000,319,11045293,12325,0,1763167789,12994.227755659995,35.81867340000463,53353.35963480001 2025-11-15,00:49:51.000,319,11045337,12285,0,1763167790,12994.28164614,35.86096818000078,53353.338673440005 2025-11-15,00:49:52.000,319,11045299,12405,0,1763167791,12994.34227293,35.90326296000421,53353.3945704 2025-11-15,00:49:53.000,319,11045278,12445,0,1763167792,12994.37595447999,35.896213830004854,53353.3246992 2025-11-15,00:49:54.000,319,11045300,12485,0,1763167793,12994.46352651,35.966705129998445,53353.3945704 2025-11-15,00:49:55.000,319,11045293,12485,0,1763167794,12994.54436223,35.94555774000037,53353.41553176 2025-11-15,00:49:56.000,319,11045328,12605,0,1763167795,12994.598252709991,35.94555774000037,53353.40155752001 2025-11-15,00:49:57.000,319,11045280,12485,0,1763167796,12994.638670569992,35.966705129998445,53353.3945704 2025-11-15,00:49:58.000,319,11045310,12285,0,1763167797,12994.699297359992,36.03719642999931,53353.3945704 2025-11-15,00:49:59.000,319,11045299,12485,0,1763167798,12994.773396769997,36.07949121000274,53353.45046736001 2025-11-15,00:50:00.000,319,11045313,12445,0,1763167799,12994.840759869992,36.12883511999826,53353.41553176 2025-11-15,00:50:01.000,319,11045265,12725,0,1763167800,12994.935068209998,36.0865403400021,53353.457454480005 2025-11-15,00:50:02.000,319,11045300,12205,0,1763167801,12994.955277139998,36.11473685999954,53353.47841584001 2025-11-15,00:50:03.000,319,11045276,12605,0,1763167802,12994.968749760003,36.10063860000082,53353.45046736001 2025-11-15,00:50:04.000,319,11045312,12565,0,1763167803,12995.042849169993,36.15703164000297,53353.506364320005 2025-11-15,00:50:05.000,319,11045275,12605,0,1763167804,12995.096739649998,36.17112990000169,53353.47841584001 2025-11-15,00:50:06.000,319,11045263,12405,0,1763167805,12995.090003339988,36.185228160000406,53353.48540296 2025-11-15,00:50:07.000,319,11045273,12805,0,1763167806,12995.137157509998,36.199326419999124,53353.47142872 2025-11-15,00:50:08.000,319,11045291,12605,0,1763167807,12995.177575369999,36.248670330001914,53353.52033856001 2025-11-15,00:50:09.000,319,11045289,12485,0,1763167808,12995.217993229999,36.248670330001914,53353.52732568001 2025-11-15,00:50:10.000,319,11045317,12565,0,1763167809,12995.258411089999,36.206375549998484,53353.576235520006 2025-11-15,00:50:11.000,319,11045222,12645,0,1763167810,12995.238202159999,36.241621200002555,53353.555274160004 2025-11-15,00:50:12.000,319,11045269,12525,0,1763167811,12995.305565259994,36.248670330001914,53353.56226128 2025-11-15,00:50:13.000,319,11045229,12445,0,1763167812,12995.345983119994,36.22047381000448,53353.54828704001 2025-11-15,00:50:14.000,319,11045232,12445,0,1763167813,12995.37292835999,36.26276859000063,53353.59020976 2025-11-15,00:50:15.000,319,11045269,12525,0,1763167814,12995.39313728999,36.26276859000063,53353.64610672001 2025-11-15,00:50:16.000,319,11045283,12445,0,1763167815,12995.44029146,36.29096510999807,53353.63213248 2025-11-15,00:50:17.000,319,11045289,12445,0,1763167816,12995.467236699995,36.28391597999871,53353.68802944001 2025-11-15,00:50:18.000,319,11045256,12285,0,1763167817,12995.53459979999,36.248670330001914,53353.6391196 2025-11-15,00:50:19.000,319,11045236,12805,0,1763167818,12995.527863489995,36.298014240004704,53353.59719688001 2025-11-15,00:50:20.000,319,11045289,12285,0,1763167819,12995.54133611,36.31916163000278,53353.68104232 2025-11-15,00:50:21.000,319,11045270,12565,0,1763167820,12995.58175397,36.34735815000022,53353.674055200005 2025-11-15,00:50:22.000,319,11045307,12485,0,1763167821,12995.6019629,36.31916163000278,53353.69501656001 2025-11-15,00:50:23.000,319,11045283,12605,0,1763167822,12995.649117069996,36.36145640999894,53353.69501656001 2025-11-15,00:50:24.000,319,11045292,12445,0,1763167823,12995.69627123999,36.3332598900015,53353.743926400006 2025-11-15,00:50:25.000,319,11045266,12645,0,1763167824,12995.68279862,36.36145640999894,53353.72995216 2025-11-15,00:50:26.000,319,11045274,12605,0,1763167825,12995.72321648,36.40375119000237,53353.77187488 2025-11-15,00:50:27.000,319,11045282,12365,0,1763167826,12995.736689099991,36.36145640999894,53353.77187488 2025-11-15,00:50:28.000,319,11045272,12445,0,1763167827,12995.750161719996,36.34735815000022,53353.778862 2025-11-15,00:50:29.000,319,11045196,12645,0,1763167828,12995.770370649996,36.36145640999894,53353.778862 2025-11-15,00:50:30.000,319,11045269,12485,0,1763167829,12995.817524819991,36.35440727999958,53353.778862 2025-11-15,00:50:31.000,319,11045241,12565,0,1763167830,12995.878151609992,36.3332598900015,53353.82078472 2025-11-15,00:50:32.000,319,11045276,12525,0,1763167831,12995.878151609992,36.36145640999894,53353.841746080005 2025-11-15,00:50:33.000,319,11045306,12485,0,1763167832,12995.925305780002,36.3332598900015,53353.82777184 2025-11-15,00:50:34.000,319,11045265,12525,0,1763167833,12995.945514710002,36.32621076000214,53353.82078472 2025-11-15,00:50:35.000,319,11045281,12645,0,1763167834,12995.952251019997,36.32621076000214,53353.86969456 2025-11-15,00:50:36.000,319,11045303,12685,0,1763167835,12995.972459949997,36.375554669997655,53353.86270744001 2025-11-15,00:50:37.000,319,11045309,12525,0,1763167836,12996.012877809997,36.34735815000022,53353.82777184 2025-11-15,00:50:38.000,319,11045265,12645,0,1763167837,12996.019614119992,36.34030902000086,53353.890655920004 2025-11-15,00:50:39.000,319,11045270,12725,0,1763167838,12996.080240909992,36.32621076000214,53353.90463016001 2025-11-15,00:50:40.000,319,11045261,12485,0,1763167839,12996.134131389997,36.3332598900015,53353.88366880001 2025-11-15,00:50:41.000,319,11045275,12565,0,1763167840,12996.154340319998,36.34030902000086,53353.89764304 2025-11-15,00:50:42.000,319,11045230,12485,0,1763167841,12996.235176039998,36.3332598900015,53353.94655288 2025-11-15,00:50:43.000,319,11045306,12365,0,1763167842,12996.262121279993,36.32621076000214,53353.960527120005 2025-11-15,00:50:44.000,319,11045242,12405,0,1763167843,12996.316011759998,36.34735815000022,53353.98148848001 2025-11-15,00:50:45.000,319,11045199,12645,0,1763167844,12996.356429619998,36.27686684999935,53353.960527120005 2025-11-15,00:50:46.000,319,11045248,12525,0,1763167845,12996.410320099989,36.29096510999807,53353.94655288 2025-11-15,00:50:47.000,319,11045290,12365,0,1763167846,12996.423792719994,36.26981771999999,53354.02341120001 2025-11-15,00:50:48.000,319,11045278,12125,0,1763167847,12996.417056409999,36.26981771999999,53354.01642408 2025-11-15,00:50:49.000,319,11045245,12485,0,1763167848,12996.444001649994,36.26276859000063,53354.03039832001 2025-11-15,00:50:50.000,319,11045237,12485,0,1763167849,12996.47094688999,36.26981771999999,53353.99546272 2025-11-15,00:50:51.000,319,11045304,12565,0,1763167850,12996.51136474999,36.30506337000406,53354.02341120001 2025-11-15,00:50:52.000,319,11045267,12485,0,1763167851,12996.518101059999,36.30506337000406,53354.10725664 2025-11-15,00:50:53.000,319,11045235,12405,0,1763167852,12996.55851892,36.27686684999935,53354.058346800004 2025-11-15,00:50:54.000,319,11045274,12645,0,1763167853,12996.55851892,36.30506337000406,53354.10026952001 2025-11-15,00:50:55.000,319,11045260,12445,0,1763167854,12996.565255229994,36.27686684999935,53354.07232104001 2025-11-15,00:50:56.000,319,11045273,12485,0,1763167855,12996.53830999,36.241621200002555,53354.07232104001 2025-11-15,00:50:57.000,319,11045275,12685,0,1763167856,12996.605673089995,36.241621200002555,53354.17014072001 2025-11-15,00:50:58.000,319,11045259,12445,0,1763167857,12996.57872785,36.241621200002555,53354.14219224 2025-11-15,00:50:59.000,319,11045243,12605,0,1763167858,12996.57872785,36.248670330001914,53354.19110208001 2025-11-15,00:51:00.000,319,11045305,12605,0,1763167859,12996.61240939999,36.26981771999999,53354.17014072001 2025-11-15,00:51:01.000,319,11045298,12525,0,1763167860,12996.61914571,36.25571946000127,53354.18411496 2025-11-15,00:51:02.000,319,11045278,12645,0,1763167861,12996.59220046999,36.28391597999871,53354.1631536 2025-11-15,00:51:03.000,319,11045253,12485,0,1763167862,12996.59220046999,36.248670330001914,53354.1631536 2025-11-15,00:51:04.000,319,11045216,12645,0,1763167863,12996.605673089995,36.241621200002555,53354.18411496 2025-11-15,00:51:05.000,319,11045331,12405,0,1763167864,12996.585464159994,36.22752294000384,53354.226037680004 2025-11-15,00:51:06.000,319,11045277,12485,0,1763167865,12996.61240939999,36.27686684999935,53354.2330248 2025-11-15,00:51:07.000,319,11045273,12605,0,1763167866,12996.63261832999,36.22752294000384,53354.28193464 2025-11-15,00:51:08.000,319,11045298,12485,0,1763167867,12996.59220046999,36.27686684999935,53354.226037680004 2025-11-15,00:51:09.000,319,11045260,12445,0,1763167868,12996.59220046999,36.26981771999999,53354.2330248 2025-11-15,00:51:10.000,319,11045264,12445,0,1763167869,12996.545046299994,36.22752294000384,53354.26097328 2025-11-15,00:51:11.000,319,11045290,12565,0,1763167870,12996.53830999,36.26981771999999,53354.28892176001 2025-11-15,00:51:12.000,319,11045252,12605,0,1763167871,12996.57199153999,36.206375549998484,53354.33084448 2025-11-15,00:51:13.000,319,11045231,12445,0,1763167872,12996.55178260999,36.206375549998484,53354.26097328 2025-11-15,00:51:14.000,319,11045285,12565,0,1763167873,12996.55851892,36.185228160000406,53354.26097328 2025-11-15,00:51:15.000,319,11045229,12525,0,1763167874,12996.51136474999,36.185228160000406,53354.26796040001 2025-11-15,00:51:16.000,319,11045293,12485,0,1763167875,12996.464210579994,36.185228160000406,53354.2330248 2025-11-15,00:51:17.000,319,11045261,12205,0,1763167876,12996.497892129999,36.17112990000169,53354.31687024001 2025-11-15,00:51:18.000,319,11045255,12325,0,1763167877,12996.497892129999,36.206375549998484,53354.27494752 2025-11-15,00:51:19.000,319,11045283,12485,0,1763167878,12996.450737959989,36.14998251000361,53354.32385736 2025-11-15,00:51:20.000,319,11045265,12405,0,1763167879,12996.457474269999,36.12883511999826,53354.28892176001 2025-11-15,00:51:21.000,319,11045229,12325,0,1763167880,12996.410320099989,36.1217859899989,53354.27494752 2025-11-15,00:51:22.000,319,11045299,12285,0,1763167881,12996.390111169989,36.14998251000361,53354.31687024001 2025-11-15,00:51:23.000,319,11045229,12445,0,1763167882,12996.369902239989,36.1217859899989,53354.344818720005 2025-11-15,00:51:24.000,319,11045300,12605,0,1763167883,12996.376638549998,36.10768773000018,53354.295908880005 2025-11-15,00:51:25.000,319,11045293,12605,0,1763167884,12996.356429619998,36.07949121000274,53354.28892176001 2025-11-15,00:51:26.000,319,11045303,12445,0,1763167885,12996.309275449988,36.09358947000146,53354.30988312 2025-11-15,00:51:27.000,319,11045331,12365,0,1763167886,12996.329484379989,36.072442080003384,53354.31687024001 2025-11-15,00:51:28.000,319,11045278,12485,0,1763167887,12996.295802829998,36.04424555999867,53354.33084448 2025-11-15,00:51:29.000,319,11045229,12445,0,1763167888,12996.302539139993,36.072442080003384,53354.35879296001 2025-11-15,00:51:30.000,319,11045313,12485,0,1763167889,12996.309275449988,36.058343820004666,53354.33084448 2025-11-15,00:51:31.000,319,11045290,12525,0,1763167890,12996.289066519988,36.11473685999954,53354.33783160001 2025-11-15,00:51:32.000,319,11045298,12445,0,1763167891,12996.282330209993,36.07949121000274,53354.3727672 2025-11-15,00:51:33.000,319,11045300,12405,0,1763167892,12996.275593899998,36.058343820004666,53354.33783160001 2025-11-15,00:51:34.000,319,11045284,12525,0,1763167893,12996.275593899998,36.05129468999803,53354.35180584 2025-11-15,00:51:35.000,319,11045322,12245,0,1763167894,12996.282330209993,36.023098170000594,53354.414689920006 2025-11-15,00:51:36.000,319,11045282,12525,0,1763167895,12996.248648659988,36.016049040001235,53354.37975432 2025-11-15,00:51:37.000,319,11045304,12405,0,1763167896,12996.235176039998,36.03719642999931,53354.35180584 2025-11-15,00:51:38.000,319,11045296,12445,0,1763167897,12996.275593899998,36.008999910001876,53354.393728560004 2025-11-15,00:51:39.000,319,11045299,12365,0,1763167898,12996.268857589988,35.966705129998445,53354.36578008001 2025-11-15,00:51:40.000,319,11045330,12445,0,1763167899,12996.268857589988,35.959655999999086,53354.393728560004 2025-11-15,00:51:41.000,319,11045305,12325,0,1763167900,12996.248648659988,35.91736122000293,53354.4426384 2025-11-15,00:51:42.000,319,11045268,12405,0,1763167901,12996.275593899998,35.95260686999973,53354.414689920006 2025-11-15,00:51:43.000,319,11045313,12365,0,1763167902,12996.289066519988,35.92441035000229,53354.42866416 2025-11-15,00:51:44.000,319,11045267,12565,0,1763167903,12996.316011759998,35.8750664399995,53354.42167704 2025-11-15,00:51:45.000,319,11045281,12445,0,1763167904,12996.336220689998,35.846869920002064,53354.44962552 2025-11-15,00:51:46.000,319,11045333,12485,0,1763167905,12996.349693309989,35.81162426999799,53354.49154824 2025-11-15,00:51:47.000,319,11045326,12645,0,1763167906,12996.369902239989,35.81867340000463,53354.44962552 2025-11-15,00:51:48.000,319,11045328,12405,0,1763167907,12996.417056409999,35.80457513999863,53354.463599760005 2025-11-15,00:51:49.000,319,11045283,12685,0,1763167908,12996.417056409999,35.783427750000556,53354.4426384 2025-11-15,00:51:50.000,319,11045294,12565,0,1763167909,12996.430529029989,35.76932949000184,53354.463599760005 2025-11-15,00:51:51.000,319,11045320,12365,0,1763167910,12996.47094688999,35.74818210000376,53354.43565128001 2025-11-15,00:51:52.000,319,11045302,12445,0,1763167911,12996.497892129999,35.75523123000312,53354.414689920006 2025-11-15,00:51:53.000,319,11045247,12445,0,1763167912,12996.477683199999,35.75523123000312,53354.47058688 2025-11-15,00:51:54.000,319,11045307,12405,0,1763167913,12996.49115581999,35.70588732000033,53354.463599760005 2025-11-15,00:51:55.000,319,11045315,12485,0,1763167914,12996.53157367999,35.71293644999969,53354.477574 2025-11-15,00:51:56.000,319,11045241,12405,0,1763167915,12996.524837369994,35.64244514999882,53354.49154824 2025-11-15,00:51:57.000,319,11045267,12405,0,1763167916,12996.545046299994,35.64244514999882,53354.52648384001 2025-11-15,00:51:58.000,319,11045283,12405,0,1763167917,12996.53157367999,35.614248630001384,53354.51949672 2025-11-15,00:51:59.000,319,11045315,12485,0,1763167918,12996.585464159994,35.564904719998594,53354.51949672 2025-11-15,00:52:00.000,319,11045268,12485,0,1763167919,12996.59893678,35.54375733000052,53354.53347096001 2025-11-15,00:52:01.000,319,11045254,12685,0,1763167920,12996.625882019995,35.557855589999235,53354.51949672 2025-11-15,00:52:02.000,319,11045355,12645,0,1763167921,12996.666299879995,35.50851168000372,53354.5474452 2025-11-15,00:52:03.000,319,11045280,12485,0,1763167922,12996.65282725999,35.48736428999837,53354.52648384001 2025-11-15,00:52:04.000,319,11045280,12685,0,1763167923,12996.65956357,35.50146255000436,53354.56840656 2025-11-15,00:52:05.000,319,11045343,12605,0,1763167924,12996.6797725,35.50146255000436,53354.53347096001 2025-11-15,00:52:06.000,319,11045305,12485,0,1763167925,12996.6797725,35.46621690000029,53354.582380800006 2025-11-15,00:52:07.000,319,11045299,12445,0,1763167926,12996.666299879995,35.438020380002854,53354.5474452 2025-11-15,00:52:08.000,319,11045293,12445,0,1763167927,12996.65956357,35.381627340000705,53354.561419440004 2025-11-15,00:52:09.000,319,11045278,12605,0,1763167928,12996.72019036,35.40982385999814,53354.56840656 2025-11-15,00:52:10.000,319,11045284,12525,0,1763167929,12996.706717739995,35.381627340000705,53354.60334216001 2025-11-15,00:52:11.000,319,11045330,12485,0,1763167930,12996.726926669995,35.374578210001346,53354.59635504 2025-11-15,00:52:12.000,319,11045360,12285,0,1763167931,12996.73366297999,35.33933256000455,53354.6173164 2025-11-15,00:52:13.000,319,11045258,12605,0,1763167932,12996.72019036,35.332283429997915,53354.62430352001 2025-11-15,00:52:14.000,319,11045303,12525,0,1763167933,12996.726926669995,35.30408691000048,53354.65923912 2025-11-15,00:52:15.000,319,11045334,12685,0,1763167934,12996.726926669995,35.31113603999984,53354.62430352001 2025-11-15,00:52:16.000,319,11045297,12525,0,1763167935,12996.71345404999,35.26884126000368,53354.62430352001 2025-11-15,00:52:17.000,319,11045338,12445,0,1763167936,12996.767344529995,35.26884126000368,53354.64526488 2025-11-15,00:52:18.000,319,11045290,12485,0,1763167937,12996.726926669995,35.261792130004324,53354.63827776 2025-11-15,00:52:19.000,319,11045273,12405,0,1763167938,12996.767344529995,35.22654648000025,53354.66622624 2025-11-15,00:52:20.000,319,11045247,12485,0,1763167939,12996.79428976999,35.23359560999961,53354.64526488 2025-11-15,00:52:21.000,319,11045265,12485,0,1763167940,12996.76060822,35.198349960002815,53354.62430352001 2025-11-15,00:52:22.000,319,11045283,12685,0,1763167941,12996.807762389995,35.163104309998744,53354.64526488 2025-11-15,00:52:23.000,319,11045288,12365,0,1763167942,12996.77408083999,35.149006050000025,53354.74308456001 2025-11-15,00:52:24.000,319,11045285,12485,0,1763167943,12996.84144394,35.12785866000195,53354.66622624 2025-11-15,00:52:25.000,319,11045282,12405,0,1763167944,12996.85491655999,35.12785866000195,53354.64526488 2025-11-15,00:52:26.000,319,11045305,12325,0,1763167945,12996.827971319995,35.12080953000259,53354.71513608 2025-11-15,00:52:27.000,319,11045306,12525,0,1763167946,12996.85491655999,35.12785866000195,53354.67321336001 2025-11-15,00:52:28.000,319,11045216,12445,0,1763167947,12996.89533441999,35.09966214000451,53354.65225200001 2025-11-15,00:52:29.000,319,11045265,12365,0,1763167948,12996.908807039996,35.08556387999852,53354.65225200001 2025-11-15,00:52:30.000,319,11045290,12645,0,1763167949,12996.915543349991,35.029170840003644,53354.750071680006 2025-11-15,00:52:31.000,319,11045321,12365,0,1763167950,12996.955961209991,35.04326910000236,53354.72212320001 2025-11-15,00:52:32.000,319,11045244,12525,0,1763167951,12996.996379069991,35.022121710004285,53354.66622624 2025-11-15,00:52:33.000,319,11045322,12445,0,1763167952,12997.023324310001,35.00802344999829,53354.70814896 2025-11-15,00:52:34.000,319,11045278,12365,0,1763167953,12997.023324310001,35.01507257999765,53354.71513608 2025-11-15,00:52:35.000,319,11045265,12285,0,1763167954,12997.057005859991,35.01507257999765,53354.729110320004 2025-11-15,00:52:36.000,319,11045249,12485,0,1763167955,12997.057005859991,35.00802344999829,53354.729110320004 2025-11-15,00:52:37.000,319,11045257,12485,0,1763167956,12997.097423719992,35.022121710004285,53354.74308456001 2025-11-15,00:52:38.000,319,11045295,12405,0,1763167957,12997.117632649992,34.979826930000854,53354.70814896 2025-11-15,00:52:39.000,319,11045277,12605,0,1763167958,12997.131105269997,34.99392518999957,53354.74308456001 2025-11-15,00:52:40.000,319,11045281,12285,0,1763167959,12997.151314199997,34.979826930000854,53354.71513608 2025-11-15,00:52:41.000,319,11045280,12605,0,1763167960,12997.184995750002,35.029170840003644,53354.73609744 2025-11-15,00:52:42.000,319,11045263,12285,0,1763167961,12997.211940989997,35.022121710004285,53354.72212320001 2025-11-15,00:52:43.000,319,11045249,12445,0,1763167962,12997.205204680002,35.022121710004285,53354.729110320004 2025-11-15,00:52:44.000,319,11045320,12365,0,1763167963,12997.211940989997,35.05031823000172,53354.76404592 2025-11-15,00:52:45.000,319,11045260,12365,0,1763167964,12997.198468369992,35.0714656199998,53354.750071680006 2025-11-15,00:52:46.000,319,11045300,12445,0,1763167965,12997.178259439992,35.04326910000236,53354.82693 2025-11-15,00:52:47.000,319,11045273,12485,0,1763167966,12997.151314199997,35.08556387999852,53354.80596864 2025-11-15,00:52:48.000,319,11045271,12485,0,1763167967,12997.164786820002,35.0714656199998,53354.73609744 2025-11-15,00:52:49.000,319,11045300,12365,0,1763167968,12997.184995750002,35.10671127000387,53354.73609744 2025-11-15,00:52:50.000,319,11045325,12525,0,1763167969,12997.144577890002,35.141956920000666,53354.73609744 2025-11-15,00:52:51.000,319,11045283,12485,0,1763167970,12997.164786820002,35.163104309998744,53354.77802016 2025-11-15,00:52:52.000,319,11045262,12365,0,1763167971,12997.131105269997,35.17720257000474,53354.798981520005 2025-11-15,00:52:53.000,319,11045284,12365,0,1763167972,12997.144577890002,35.212448220001534,53354.7570588 2025-11-15,00:52:54.000,319,11045310,12565,0,1763167973,12997.124368960001,35.17720257000474,53354.74308456001 2025-11-15,00:52:55.000,319,11045234,12805,0,1763167974,12997.110896339997,35.24769386999833,53354.76404592 2025-11-15,00:52:56.000,319,11045280,12285,0,1763167975,12997.083951100001,35.198349960002815,53354.729110320004 2025-11-15,00:52:57.000,319,11045291,12645,0,1763167976,12997.063742170001,35.24064473999897,53354.74308456001 2025-11-15,00:52:58.000,319,11045304,12485,0,1763167977,12997.083951100001,35.28998865000176,53354.77103304001 2025-11-15,00:52:59.000,319,11045286,12325,0,1763167978,12997.057005859991,35.26884126000368,53354.73609744 2025-11-15,00:53:00.000,319,11045322,12605,0,1763167979,12997.057005859991,35.3181851699992,53354.77802016 2025-11-15,00:53:01.000,319,11045330,12285,0,1763167980,12997.009851689996,35.325234299998556,53354.74308456001 2025-11-15,00:53:02.000,319,11045308,12325,0,1763167981,12996.989642759996,35.3181851699992,53354.77103304001 2025-11-15,00:53:03.000,319,11045291,12645,0,1763167982,12996.98290645,35.374578210001346,53354.72212320001 2025-11-15,00:53:04.000,319,11045325,12605,0,1763167983,12996.96269752,35.388676470000064,53354.74308456001 2025-11-15,00:53:05.000,319,11045357,12485,0,1763167984,12996.92227966,35.40982385999814,53354.77103304001 2025-11-15,00:53:06.000,319,11045290,12365,0,1763167985,12996.908807039996,35.39572559999942,53354.65225200001 2025-11-15,00:53:07.000,319,11045286,12445,0,1763167986,12996.868389179996,35.41687299000478,53354.70814896 2025-11-15,00:53:08.000,319,11045272,12525,0,1763167987,12996.8818618,35.45211864000157,53354.74308456001 2025-11-15,00:53:09.000,319,11045317,12485,0,1763167988,12996.87512548999,35.48736428999837,53354.70814896 2025-11-15,00:53:10.000,319,11045328,12565,0,1763167989,12996.84144394,35.52260994000244,53354.65923912 2025-11-15,00:53:11.000,319,11045336,12325,0,1763167990,12996.79428976999,35.52260994000244,53354.70116184001 2025-11-15,00:53:12.000,319,11045328,12285,0,1763167991,12996.787553459995,35.550806459999876,53354.70116184001 2025-11-15,00:53:13.000,319,11045321,12405,0,1763167992,12996.75387190999,35.557855589999235,53354.694174719996 2025-11-15,00:53:14.000,319,11045299,12285,0,1763167993,12996.6797725,35.57900298000459,53354.6173164 2025-11-15,00:53:15.000,319,11045321,12365,0,1763167994,12996.65282725999,35.57900298000459,53354.61032928 2025-11-15,00:53:16.000,319,11045339,12445,0,1763167995,12996.666299879995,35.63539601999946,53354.631290640005 2025-11-15,00:53:17.000,319,11045317,12285,0,1763167996,12996.65282725999,35.59310124000331,53354.61032928 2025-11-15,00:53:18.000,319,11045313,12485,0,1763167997,12996.57872785,35.6283468900001,53354.61032928 2025-11-15,00:53:19.000,319,11045272,12565,0,1763167998,12996.585464159994,35.663592540004174,53354.62430352001 2025-11-15,00:53:20.000,319,11045321,12565,0,1763167999,12996.545046299994,35.69883819000097,53354.5474452 2025-11-15,00:53:21.000,319,11045298,12365,0,1763168000,12996.497892129999,35.70588732000033,53354.582380800006 2025-11-15,00:53:22.000,319,11045262,12605,0,1763168001,12996.504628439994,35.68473993000225,53354.62430352001 2025-11-15,00:53:23.000,319,11045332,12405,0,1763168002,12996.484419509994,35.67769080000289,53354.512509600005 2025-11-15,00:53:24.000,319,11045328,12565,0,1763168003,12996.430529029989,35.69883819000097,53354.6173164 2025-11-15,00:53:25.000,319,11045357,12365,0,1763168004,12996.390111169989,35.69883819000097,53354.60334216001 2025-11-15,00:53:26.000,319,11045298,12645,0,1763168005,12996.356429619998,35.70588732000033,53354.512509600005 2025-11-15,00:53:27.000,319,11045291,12285,0,1763168006,12996.329484379989,35.71293644999969,53354.51949672 2025-11-15,00:53:28.000,319,11045295,12725,0,1763168007,12996.302539139993,35.7411329700044,53354.50552248001 2025-11-15,00:53:29.000,319,11045277,12485,0,1763168008,12996.295802829998,35.783427750000556,53354.50552248001 2025-11-15,00:53:30.000,319,11045302,12365,0,1763168009,12996.241912349993,35.81162426999799,53354.50552248001 2025-11-15,00:53:31.000,319,11045310,12565,0,1763168010,12996.201494489993,35.76932949000184,53354.52648384001 2025-11-15,00:53:32.000,319,11045272,12285,0,1763168011,12996.134131389997,35.832771660003345,53354.5474452 2025-11-15,00:53:33.000,319,11045281,12485,0,1763168012,12996.113922459997,35.86096818000078,53354.463599760005 2025-11-15,00:53:34.000,319,11045281,12365,0,1763168013,12996.073504599997,35.896213830004854,53354.4426384 2025-11-15,00:53:35.000,319,11045292,12325,0,1763168014,12996.039823049992,35.88916469999822,53354.42167704 2025-11-15,00:53:36.000,319,11045341,12565,0,1763168015,12996.026350430002,35.91031209000357,53354.393728560004 2025-11-15,00:53:37.000,319,11045288,12685,0,1763168016,12995.992668879997,35.94555774000037,53354.42167704 2025-11-15,00:53:38.000,319,11045334,12445,0,1763168017,12995.905096850001,35.99490165000316,53354.37975432 2025-11-15,00:53:39.000,319,11045339,12605,0,1763168018,12995.884887920001,36.008999910001876,53354.4426384 2025-11-15,00:53:40.000,319,11045277,12525,0,1763168019,12995.824261130001,36.008999910001876,53354.37975432 2025-11-15,00:53:41.000,319,11045299,12365,0,1763168020,12995.783843270001,36.03719642999931,53354.344818720005 2025-11-15,00:53:42.000,319,11045320,12205,0,1763168021,12995.736689099991,36.058343820004666,53354.3727672 2025-11-15,00:53:43.000,319,11045341,12645,0,1763168022,12995.689534929996,36.09358947000146,53354.33783160001 2025-11-15,00:53:44.000,319,11045285,12285,0,1763168023,12995.64238076,36.07949121000274,53354.40071568 2025-11-15,00:53:45.000,319,11045329,12365,0,1763168024,12995.58175397,36.12883511999826,53354.33084448 2025-11-15,00:53:46.000,319,11045303,12325,0,1763168025,12995.61543551999,36.192277289999765,53354.30988312 2025-11-15,00:53:47.000,319,11045260,12365,0,1763168026,12995.52112718,36.192277289999765,53354.27494752 2025-11-15,00:53:48.000,319,11045312,12525,0,1763168027,12995.487445629995,36.21342467999784,53354.30988312 2025-11-15,00:53:49.000,319,11045349,12405,0,1763168028,12995.45376407999,36.248670330001914,53354.27494752 2025-11-15,00:53:50.000,319,11045305,12365,0,1763168029,12995.41334621999,36.26276859000063,53354.21905056001 2025-11-15,00:53:51.000,319,11045315,12525,0,1763168030,12995.366192049994,36.28391597999871,53354.2330248 2025-11-15,00:53:52.000,319,11045283,12565,0,1763168031,12995.33924681,36.29096510999807,53354.2330248 2025-11-15,00:53:53.000,319,11045287,12445,0,1763168032,12995.31230156999,36.28391597999871,53354.20507632 2025-11-15,00:53:54.000,319,11045261,12325,0,1763168033,12995.265147399994,36.27686684999935,53354.15616648 2025-11-15,00:53:55.000,319,11045316,12645,0,1763168034,12995.197784299999,36.35440727999958,53354.18411496 2025-11-15,00:53:56.000,319,11045272,12445,0,1763168035,12995.177575369999,36.375554669997655,53354.1631536 2025-11-15,00:53:57.000,319,11045280,12565,0,1763168036,12995.130421199989,36.38965293000365,53354.21206344 2025-11-15,00:53:58.000,319,11045282,12445,0,1763168037,12995.116948579998,36.38965293000365,53354.128218000005 2025-11-15,00:53:59.000,319,11045299,12405,0,1763168038,12995.076530719998,36.39670206000301,53354.128218000005 2025-11-15,00:54:00.000,319,11045326,12405,0,1763168039,12994.982222379993,36.467193360003876,53354.128218000005 2025-11-15,00:54:01.000,319,11045302,12485,0,1763168040,12994.948540830002,36.43899683999916,53354.11424376 2025-11-15,00:54:02.000,319,11045328,12525,0,1763168041,12994.887914040002,36.48834075000195,53354.07232104001 2025-11-15,00:54:03.000,319,11045301,12485,0,1763168042,12994.854232489997,36.474242490003235,53354.10725664 2025-11-15,00:54:04.000,319,11045348,12365,0,1763168043,12994.807078320002,36.48834075000195,53354.12123088001 2025-11-15,00:54:05.000,319,11045295,12485,0,1763168044,12994.766660460002,36.53768466000474,53354.12123088001 2025-11-15,00:54:06.000,319,11045337,12365,0,1763168045,12994.732978909997,36.52358639999875,53354.03039832001 2025-11-15,00:54:07.000,319,11045287,12445,0,1763168046,12994.665615810001,36.58702857000026,53354.01642408 2025-11-15,00:54:08.000,319,11045287,12645,0,1763168047,12994.611725329996,36.63637248000305,53354.009436960005 2025-11-15,00:54:09.000,319,11045308,12365,0,1763168048,12994.604989020001,36.61522508999769,53354.03039832001 2025-11-15,00:54:10.000,319,11045304,12605,0,1763168049,12994.537625919991,36.594077699999616,53353.99546272 2025-11-15,00:54:11.000,319,11045333,12485,0,1763168050,12994.47699912999,36.62227422000433,53353.9884756 2025-11-15,00:54:12.000,319,11045284,12605,0,1763168051,12994.450053889996,36.66456900000048,53353.96751424 2025-11-15,00:54:13.000,319,11045301,12445,0,1763168052,12994.38269079,36.6786672599992,53353.9884756 2025-11-15,00:54:14.000,319,11045314,12565,0,1763168053,12994.39616340999,36.69276551999792,53353.94655288 2025-11-15,00:54:15.000,319,11045341,12325,0,1763168054,12994.308591379995,36.74915856000007,53353.87668168 2025-11-15,00:54:16.000,319,11045289,12445,0,1763168055,12994.27490982999,36.73506030000135,53353.841746080005 2025-11-15,00:54:17.000,319,11045336,12405,0,1763168056,12994.25470089999,36.75620768999943,53353.88366880001 2025-11-15,00:54:18.000,319,11045359,12485,0,1763168057,12994.18060149,36.74210943000071,53353.81379760001 2025-11-15,00:54:19.000,319,11045298,12285,0,1763168058,12994.18060149,36.75620768999943,53353.83475896001 2025-11-15,00:54:20.000,319,11045315,12445,0,1763168059,12994.16039256,36.76325681999879,53353.78584912001 2025-11-15,00:54:21.000,319,11045366,12765,0,1763168060,12994.106502079994,36.72801117000199,53353.75790064 2025-11-15,00:54:22.000,319,11045285,12365,0,1763168061,12994.1199747,36.76325681999879,53353.81379760001 2025-11-15,00:54:23.000,319,11045315,12285,0,1763168062,12994.086293149994,36.78440421000414,53353.778862 2025-11-15,00:54:24.000,319,11045314,12525,0,1763168063,12994.079556839999,36.80555160000222,53353.75091352 2025-11-15,00:54:25.000,319,11045302,12405,0,1763168064,12994.059347909999,36.7914533400035,53353.80681048 2025-11-15,00:54:26.000,319,11045319,12365,0,1763168065,12994.039138979999,36.79850247000286,53353.75091352 2025-11-15,00:54:27.000,319,11045352,12485,0,1763168066,12993.998721119999,36.77735508000478,53353.743926400006 2025-11-15,00:54:28.000,319,11045345,12565,0,1763168067,12993.958303259999,36.78440421000414,53353.73693928001 2025-11-15,00:54:29.000,319,11045300,12485,0,1763168068,12993.924621709994,36.80555160000222,53353.73693928001 2025-11-15,00:54:30.000,319,11045347,12565,0,1763168069,12993.931358019989,36.77735508000478,53353.7089908 2025-11-15,00:54:31.000,319,11045311,12525,0,1763168070,12993.863994919993,36.7914533400035,53353.64610672001 2025-11-15,00:54:32.000,319,11045344,12285,0,1763168071,12993.796631819998,36.826698990000295,53353.674055200005 2025-11-15,00:54:33.000,319,11045329,12445,0,1763168072,12993.810104439988,36.79850247000286,53353.66008096 2025-11-15,00:54:34.000,319,11045318,12645,0,1763168073,12993.776422889998,36.80555160000222,53353.59719688001 2025-11-15,00:54:35.000,319,11045335,12605,0,1763168074,12993.736005029998,36.77735508000478,53353.63213248 2025-11-15,00:54:36.000,319,11045342,12645,0,1763168075,12993.695587169997,36.81260073000158,53353.6391196 2025-11-15,00:54:37.000,319,11045344,12285,0,1763168076,12993.682114549993,36.78440421000414,53353.61815824001 2025-11-15,00:54:38.000,319,11045313,12525,0,1763168077,12993.661905619992,36.79850247000286,53353.576235520006 2025-11-15,00:54:39.000,319,11045289,12445,0,1763168078,12993.594542519997,36.84784637999837,53353.576235520006 2025-11-15,00:54:40.000,319,11045287,12525,0,1763168079,12993.560860969992,36.833748119999655,53353.5343128 2025-11-15,00:54:41.000,319,11045343,12285,0,1763168080,12993.567597280002,36.833748119999655,53353.604184 2025-11-15,00:54:42.000,319,11045301,12285,0,1763168081,12993.506970490002,36.84784637999837,53353.56924840001 2025-11-15,00:54:43.000,319,11045329,12445,0,1763168082,12993.466552630001,36.79850247000286,53353.47142872 2025-11-15,00:54:44.000,319,11045302,12445,0,1763168083,12993.439607389992,36.77735508000478,53353.52033856001 2025-11-15,00:54:45.000,319,11045319,12405,0,1763168084,12993.419398459991,36.7914533400035,53353.52732568001 2025-11-15,00:54:46.000,319,11045285,12565,0,1763168085,12993.405925840001,36.78440421000414,53353.49937720001 2025-11-15,00:54:47.000,319,11045310,12405,0,1763168086,12993.338562739991,36.74915856000007,53353.47142872 2025-11-15,00:54:48.000,319,11045284,12405,0,1763168087,12993.331826429996,36.75620768999943,53353.43649312 2025-11-15,00:54:49.000,319,11045316,12325,0,1763168088,12993.28467226,36.80555160000222,53353.42251888 2025-11-15,00:54:50.000,319,11045324,12285,0,1763168089,12993.28467226,36.80555160000222,53353.4644416 2025-11-15,00:54:51.000,319,11045310,12325,0,1763168090,12993.210572849996,36.826698990000295,53353.40155752001 2025-11-15,00:54:52.000,319,11045313,12485,0,1763168091,12993.17689129999,36.826698990000295,53353.41553176 2025-11-15,00:54:53.000,319,11045281,12365,0,1763168092,12993.109528199995,36.826698990000295,53353.35264768001 2025-11-15,00:54:54.000,319,11045319,12285,0,1763168093,12993.14320975,36.833748119999655,53353.387583280004 2025-11-15,00:54:55.000,319,11045308,12365,0,1763168094,12993.069110339995,36.81260073000158,53353.31072496001 2025-11-15,00:54:56.000,319,11045299,12605,0,1763168095,12993.06237403,36.78440421000414,53353.3246992 2025-11-15,00:54:57.000,319,11045283,12445,0,1763168096,12993.028692479995,36.81260073000158,53353.30373784 2025-11-15,00:54:58.000,319,11045304,12445,0,1763168097,12993.028692479995,36.840797249999014,53353.31771208 2025-11-15,00:54:59.000,319,11045307,12445,0,1763168098,12992.98153831,36.833748119999655,53353.29675072 2025-11-15,00:55:00.000,319,11045241,12485,0,1763168099,12992.947856759994,36.84784637999837,53353.26181512001 2025-11-15,00:55:01.000,319,11045309,12805,0,1763168100,12992.947856759994,36.819649860000936,53353.24784088 2025-11-15,00:55:02.000,319,11045275,12365,0,1763168101,12992.95459306999,36.86194464000437,53353.27578936 2025-11-15,00:55:03.000,319,11045277,12365,0,1763168102,12992.907438899994,36.85489550999773,53353.24784088 2025-11-15,00:55:04.000,319,11045315,12245,0,1763168103,12992.880493659999,36.833748119999655,53353.219892400004 2025-11-15,00:55:05.000,319,11045327,12605,0,1763168104,12992.85354841999,36.819649860000936,53353.19194392001 2025-11-15,00:55:06.000,319,11045295,12445,0,1763168105,12992.840075799999,36.833748119999655,53353.15700832 2025-11-15,00:55:07.000,319,11045277,12285,0,1763168106,12992.87375734999,36.826698990000295,53353.18495680001 2025-11-15,00:55:08.000,319,11045271,12365,0,1763168107,12992.880493659999,36.84784637999837,53353.18495680001 2025-11-15,00:55:09.000,319,11045357,12245,0,1763168108,12992.860284729999,36.80555160000222,53353.20591816 2025-11-15,00:55:10.000,319,11045342,12365,0,1763168109,12992.840075799999,36.840797249999014,53353.15700832 2025-11-15,00:55:11.000,319,11045315,12245,0,1763168110,12992.799657939999,36.85489550999773,53353.170982560005 2025-11-15,00:55:12.000,319,11045336,12485,0,1763168111,12992.792921629989,36.833748119999655,53353.10809848 2025-11-15,00:55:13.000,319,11045328,12645,0,1763168112,12992.799657939999,36.819649860000936,53353.15700832 2025-11-15,00:55:14.000,319,11045342,12485,0,1763168113,12992.779449009999,36.868993770003726,53353.08713712 2025-11-15,00:55:15.000,319,11045309,12285,0,1763168114,12992.765976389994,36.876042900003085,53353.11508560001 2025-11-15,00:55:16.000,319,11045336,12565,0,1763168115,12992.712085909989,36.833748119999655,53353.10809848 2025-11-15,00:55:17.000,319,11045336,12525,0,1763168116,12992.698613289998,36.84784637999837,53353.14303408001 2025-11-15,00:55:18.000,319,11045264,12445,0,1763168117,12992.698613289998,36.833748119999655,53353.10809848 2025-11-15,00:55:19.000,319,11045316,12405,0,1763168118,12992.658195429998,36.79850247000286,53353.09412424001 2025-11-15,00:55:20.000,319,11045298,12405,0,1763168119,12992.617777569998,36.770305949998146,53353.03124016 2025-11-15,00:55:21.000,319,11045353,12405,0,1763168120,12992.651459119988,36.833748119999655,53353.10809848 2025-11-15,00:55:22.000,319,11045336,12365,0,1763168121,12992.624513879993,36.79850247000286,53353.03124016 2025-11-15,00:55:23.000,319,11045374,12565,0,1763168122,12992.604304949993,36.77735508000478,53353.08015 2025-11-15,00:55:24.000,319,11045366,12485,0,1763168123,12992.570623399988,36.7914533400035,53353.04521440001 2025-11-15,00:55:25.000,319,11045293,12445,0,1763168124,12992.577359709998,36.7914533400035,53353.02425304001 2025-11-15,00:55:26.000,319,11045361,12365,0,1763168125,12992.597568639998,36.77735508000478,53353.0102788 2025-11-15,00:55:27.000,319,11045350,12285,0,1763168126,12992.536941849998,36.840797249999014,53352.99630456001 2025-11-15,00:55:28.000,319,11045377,12565,0,1763168127,12992.503260299993,36.80555160000222,53352.97534320001 2025-11-15,00:55:29.000,319,11045311,12485,0,1763168128,12992.469578750002,36.78440421000414,53352.97534320001 2025-11-15,00:55:30.000,319,11045293,12405,0,1763168129,12992.415688269997,36.77735508000478,53353.0102788 2025-11-15,00:55:31.000,319,11045302,12445,0,1763168130,12992.395479339997,36.77735508000478,53352.94739472001 2025-11-15,00:55:32.000,319,11045381,12365,0,1763168131,12992.395479339997,36.80555160000222,53352.92643336001 2025-11-15,00:55:33.000,319,11045319,12365,0,1763168132,12992.388743030002,36.73506030000135,53352.91944624 2025-11-15,00:55:34.000,319,11045355,12125,0,1763168133,12992.341588859992,36.76325681999879,53352.96835608 2025-11-15,00:55:35.000,319,11045325,12125,0,1763168134,12992.355061479997,36.74915856000007,53352.905472000006 2025-11-15,00:55:36.000,319,11045340,12445,0,1763168135,12992.341588859992,36.74210943000071,53352.89848488001 2025-11-15,00:55:37.000,319,11045368,12485,0,1763168136,12992.294434689997,36.78440421000414,53352.905472000006 2025-11-15,00:55:38.000,319,11045289,12605,0,1763168137,12992.267489450001,36.74915856000007,53352.93342048 2025-11-15,00:55:39.000,319,11045356,12245,0,1763168138,12992.220335279992,36.72801117000199,53352.8006652 2025-11-15,00:55:40.000,319,11045323,12285,0,1763168139,12992.179917419991,36.74210943000071,53352.884510640004 2025-11-15,00:55:41.000,319,11045331,12485,0,1763168140,12992.152972179996,36.71391291000327,53352.84258792 2025-11-15,00:55:42.000,319,11045330,12525,0,1763168141,12992.152972179996,36.72096204000263,53352.786690960005 2025-11-15,00:55:43.000,319,11045249,12485,0,1763168142,12992.08560908,36.71391291000327,53352.82162656 2025-11-15,00:55:44.000,319,11045360,12445,0,1763168143,12992.04519122,36.72096204000263,53352.80765232001 2025-11-15,00:55:45.000,319,11045352,12365,0,1763168144,12992.011509669996,36.72801117000199,53352.80765232001 2025-11-15,00:55:46.000,319,11045302,12085,0,1763168145,12991.97782811999,36.72096204000263,53352.80765232001 2025-11-15,00:55:47.000,319,11045310,12405,0,1763168146,12991.93741025999,36.71391291000327,53352.82861368001 2025-11-15,00:55:48.000,319,11045339,12325,0,1763168147,12991.91720132999,36.69276551999792,53352.79367808 2025-11-15,00:55:49.000,319,11045323,12525,0,1763168148,12991.90372871,36.71391291000327,53352.75874248001 2025-11-15,00:55:50.000,319,11045280,12365,0,1763168149,12991.849838229995,36.69276551999792,53352.737781120006 2025-11-15,00:55:51.000,319,11045322,12565,0,1763168150,12991.81615667999,36.66456900000048,53352.737781120006 2025-11-15,00:55:52.000,319,11045322,12445,0,1763168151,12991.789211439995,36.657519870001124,53352.6958584 2025-11-15,00:55:53.000,319,11045332,12485,0,1763168152,12991.7622662,36.601126829998975,53352.66092280001 2025-11-15,00:55:54.000,319,11045341,12525,0,1763168153,12991.75552988999,36.5799794400009,53352.65393568 2025-11-15,00:55:55.000,319,11045306,12245,0,1763168154,12991.69490309999,36.57293031000154,53352.57707736 2025-11-15,00:55:56.000,319,11045360,12645,0,1763168155,12991.68143048,36.62227422000433,53352.63996144001 2025-11-15,00:55:57.000,319,11045368,12445,0,1763168156,12991.65448523999,36.58702857000026,53352.66092280001 2025-11-15,00:55:58.000,319,11045322,12525,0,1763168157,12991.63427630999,36.57293031000154,53352.68188416001 2025-11-15,00:55:59.000,319,11045316,12565,0,1763168158,12991.580385829999,36.57293031000154,53352.60502584 2025-11-15,00:56:00.000,319,11045303,12485,0,1763168159,12991.566913209994,36.56588118000218,53352.556116 2025-11-15,00:56:01.000,319,11045278,12405,0,1763168160,12991.519759039998,36.58702857000026,53352.56310312001 2025-11-15,00:56:02.000,319,11045356,12485,0,1763168161,12991.533231659989,36.53063552999811,53352.53515464 2025-11-15,00:56:03.000,319,11045348,12325,0,1763168162,12991.539967969999,36.50948814000003,53352.570090240006 2025-11-15,00:56:04.000,319,11045319,12445,0,1763168163,12991.492813799989,36.49538988000131,53352.49323192001 2025-11-15,00:56:05.000,319,11045363,12405,0,1763168164,12991.486077489993,36.50948814000003,53352.52816752 2025-11-15,00:56:06.000,319,11045372,12445,0,1763168165,12991.499550109998,36.53063552999811,53352.56310312001 2025-11-15,00:56:07.000,319,11045339,12325,0,1763168166,12991.438923319998,36.5447337900041,53352.53515464 2025-11-15,00:56:08.000,319,11045317,12685,0,1763168167,12991.432187009988,36.56588118000218,53352.52816752 2025-11-15,00:56:09.000,319,11045364,12605,0,1763168168,12991.418714389998,36.601126829998975,53352.451309200005 2025-11-15,00:56:10.000,319,11045335,12525,0,1763168169,12991.385032839993,36.594077699999616,53352.46528344 2025-11-15,00:56:11.000,319,11045355,12445,0,1763168170,12991.351351290003,36.594077699999616,53352.47227056001 2025-11-15,00:56:12.000,319,11045320,12325,0,1763168171,12991.331142360003,36.594077699999616,53352.402399360006 2025-11-15,00:56:13.000,319,11045326,12405,0,1763168172,12991.324406049993,36.62227422000433,53352.43034784 2025-11-15,00:56:14.000,319,11045324,12645,0,1763168173,12991.304197119993,36.62227422000433,53352.43733496 2025-11-15,00:56:15.000,319,11045328,12325,0,1763168174,12991.230097710002,36.61522508999769,53352.34650240001 2025-11-15,00:56:16.000,319,11045317,12485,0,1763168175,12991.223361399992,36.67161812999984,53352.33951528 2025-11-15,00:56:17.000,319,11045353,12325,0,1763168176,12991.176207229997,36.6786672599992,53352.32554104001 2025-11-15,00:56:18.000,319,11045312,12605,0,1763168177,12991.088635200002,36.706863780003914,53352.3115668 2025-11-15,00:56:19.000,319,11045300,12525,0,1763168178,12991.115580439997,36.699814650004555,53352.3115668 2025-11-15,00:56:20.000,319,11045328,12325,0,1763168179,12991.088635200002,36.72096204000263,53352.283618320005 2025-11-15,00:56:21.000,319,11045322,12365,0,1763168180,12991.081898889992,36.73506030000135,53352.26964408 2025-11-15,00:56:22.000,319,11045316,12445,0,1763168181,12991.041481029992,36.75620768999943,53352.26964408 2025-11-15,00:56:23.000,319,11045337,12325,0,1763168182,12990.987590550001,36.75620768999943,53352.22772136001 2025-11-15,00:56:24.000,319,11045327,12245,0,1763168183,12990.953908999996,36.75620768999943,53352.24868272 2025-11-15,00:56:25.000,319,11045313,12365,0,1763168184,12990.953908999996,36.79850247000286,53352.22772136001 2025-11-15,00:56:26.000,319,11045305,12445,0,1763168185,12990.926963760001,36.78440421000414,53352.20676000001 2025-11-15,00:56:27.000,319,11045297,12205,0,1763168186,12990.893282209996,36.81260073000158,53352.213747120004 2025-11-15,00:56:28.000,319,11045342,12565,0,1763168187,12990.852864349996,36.833748119999655,53352.20676000001 2025-11-15,00:56:29.000,319,11045331,12405,0,1763168188,12990.832655419996,36.7914533400035,53352.213747120004 2025-11-15,00:56:30.000,319,11045297,12205,0,1763168189,12990.751819699995,36.7914533400035,53352.115927440005 2025-11-15,00:56:31.000,319,11045356,12285,0,1763168190,12990.73834707999,36.826698990000295,53352.12990168 2025-11-15,00:56:32.000,319,11045303,12445,0,1763168191,12990.71813814999,36.86194464000437,53352.12291456 2025-11-15,00:56:33.000,319,11045320,12405,0,1763168192,12990.6844566,36.868993770003726,53352.1019532 2025-11-15,00:56:34.000,319,11045331,12445,0,1763168193,12990.69792921999,36.819649860000936,53352.15086304 2025-11-15,00:56:35.000,319,11045311,12565,0,1763168194,12990.67772028999,36.81260073000158,53352.07400472 2025-11-15,00:56:36.000,319,11045319,12365,0,1763168195,12990.66424767,36.876042900003085,53352.046056240004 2025-11-15,00:56:37.000,319,11045326,12405,0,1763168196,12990.731610769995,36.85489550999773,53352.07400472 2025-11-15,00:56:38.000,319,11045318,12325,0,1763168197,12990.73834707999,36.91128854999988,53352.00413352 2025-11-15,00:56:39.000,319,11045377,12405,0,1763168198,12990.751819699995,36.868993770003726,53352.08099184 2025-11-15,00:56:40.000,319,11045325,12445,0,1763168199,12990.75855600999,36.91833767999924,53351.997146400005 2025-11-15,00:56:41.000,319,11045343,12205,0,1763168200,12990.75855600999,36.90423942000052,53352.032082 2025-11-15,00:56:42.000,319,11045315,12365,0,1763168201,12990.772028629995,36.9253868099986,53351.96919792001 2025-11-15,00:56:43.000,319,11045319,12205,0,1763168202,12990.772028629995,36.90423942000052,53351.97618504 2025-11-15,00:56:44.000,319,11045329,12565,0,1763168203,12990.78550125,36.93243593999796,53351.99015928001 2025-11-15,00:56:45.000,319,11045309,12405,0,1763168204,12990.78550125,36.91128854999988,53352.01810776001 2025-11-15,00:56:46.000,319,11045344,12285,0,1763168205,12990.78550125,36.91833767999924,53351.97618504 2025-11-15,00:56:47.000,319,11045320,12485,0,1763168206,12990.772028629995,36.883092030002445,53352.00413352 2025-11-15,00:56:48.000,319,11045294,12725,0,1763168207,12990.772028629995,36.89719029000116,53351.92028808001 2025-11-15,00:56:49.000,319,11045350,12525,0,1763168208,12990.79897386999,36.868993770003726,53351.9272752 2025-11-15,00:56:50.000,319,11045306,12565,0,1763168209,12990.84612804,36.90423942000052,53351.94124944001 2025-11-15,00:56:51.000,319,11045358,12525,0,1763168210,12990.83939172999,36.939485070004594,53351.97618504 2025-11-15,00:56:52.000,319,11045282,12405,0,1763168211,12990.82591911,36.91128854999988,53351.92028808001 2025-11-15,00:56:53.000,319,11045338,12325,0,1763168212,12990.832655419996,36.939485070004594,53351.93426232 2025-11-15,00:56:54.000,319,11045346,12485,0,1763168213,12990.82591911,36.96768159000203,53351.95522368 2025-11-15,00:56:55.000,319,11045306,12525,0,1763168214,12990.873073279996,37.02407463000418,53351.94124944001 2025-11-15,00:56:56.000,319,11045282,12365,0,1763168215,12990.86633697,36.96063246000267,53351.93426232 2025-11-15,00:56:57.000,319,11045274,12365,0,1763168216,12990.8865459,36.98177985000075,53351.93426232 2025-11-15,00:56:58.000,319,11045320,12365,0,1763168217,12990.90675483,36.99587810999947,53351.92028808001 2025-11-15,00:56:59.000,319,11045308,12365,0,1763168218,12990.90675483,37.03112376000354,53351.91330096 2025-11-15,00:57:00.000,319,11045271,12445,0,1763168219,12990.940436379991,37.02407463000418,53351.9622108 2025-11-15,00:57:01.000,319,11045287,12325,0,1763168220,12990.960645309991,36.98177985000075,53351.88535248 2025-11-15,00:57:02.000,319,11045317,12645,0,1763168221,12990.974117929996,37.002927239998826,53351.92028808001 2025-11-15,00:57:03.000,319,11045354,12245,0,1763168222,12990.987590550001,37.066369410000334,53351.9272752 2025-11-15,00:57:04.000,319,11045362,12565,0,1763168223,12991.088635200002,37.08751679999841,53351.899326720006 2025-11-15,00:57:05.000,319,11045287,12445,0,1763168224,12991.129053060002,37.09456592999777,53351.9622108 2025-11-15,00:57:06.000,319,11045291,12445,0,1763168225,12991.142525679992,37.1368607100012,53351.9272752 2025-11-15,00:57:07.000,319,11045310,12645,0,1763168226,12991.196416159997,37.12981158000184,53351.92028808001 2025-11-15,00:57:08.000,319,11045285,12685,0,1763168227,12991.230097710002,37.15800809999928,53351.899326720006 2025-11-15,00:57:09.000,319,11045313,12445,0,1763168228,12991.236834019997,37.172106359998,53351.96919792001 2025-11-15,00:57:10.000,319,11045265,12645,0,1763168229,12991.283988189993,37.242597659998864,53351.93426232 2025-11-15,00:57:11.000,319,11045275,12605,0,1763168230,12991.290724500002,37.228499400000146,53351.95522368 2025-11-15,00:57:12.000,319,11045307,12565,0,1763168231,12991.331142360003,37.27079418000358,53351.9272752 2025-11-15,00:57:13.000,319,11045324,12565,0,1763168232,12991.358087599998,37.291941570001654,53351.96919792001 2025-11-15,00:57:14.000,319,11045295,12485,0,1763168233,12991.385032839993,37.33423634999781,53351.97618504 2025-11-15,00:57:15.000,319,11045257,12405,0,1763168234,12991.418714389998,37.33423634999781,53351.98317216 2025-11-15,00:57:16.000,319,11045252,12365,0,1763168235,12991.486077489993,37.32718721999845,53351.98317216 2025-11-15,00:57:17.000,319,11045313,12565,0,1763168236,12991.479341179998,37.31308895999973,53352.01810776001 2025-11-15,00:57:18.000,319,11045295,12365,0,1763168237,12991.546704279994,37.3483346100038,53352.01112064001 2025-11-15,00:57:19.000,319,11045318,12445,0,1763168238,12991.526495349994,37.33423634999781,53352.03906912001 2025-11-15,00:57:20.000,319,11045303,12445,0,1763168239,12991.533231659989,37.3483346100038,53352.046056240004 2025-11-15,00:57:21.000,319,11045343,12565,0,1763168240,12991.580385829999,37.32013808999909,53352.07400472 2025-11-15,00:57:22.000,319,11045307,12285,0,1763168241,12991.641012619999,37.35538374000316,53351.98317216 2025-11-15,00:57:23.000,319,11045251,12485,0,1763168242,12991.641012619999,37.35538374000316,53351.997146400005 2025-11-15,00:57:24.000,319,11045246,12285,0,1763168243,12991.661221549999,37.36243287000252,53352.01810776001 2025-11-15,00:57:25.000,319,11045275,12485,0,1763168244,12991.708375719994,37.33423634999781,53352.046056240004 2025-11-15,00:57:26.000,319,11045306,12285,0,1763168245,12991.72184834,37.36243287000252,53352.03906912001 2025-11-15,00:57:27.000,319,11045240,12365,0,1763168246,12991.7622662,37.35538374000316,53352.01810776001 2025-11-15,00:57:28.000,319,11045301,12285,0,1763168247,12991.74205727,37.33423634999781,53352.00413352 2025-11-15,00:57:29.000,319,11045257,12605,0,1763168248,12991.81615667999,37.39767851999932,53352.03906912001 2025-11-15,00:57:30.000,319,11045253,12205,0,1763168249,12991.890256089995,37.3835802600006,53352.06003048001 2025-11-15,00:57:31.000,319,11045272,12405,0,1763168250,12991.88351978,37.411776779998036,53352.067017600006 2025-11-15,00:57:32.000,319,11045230,12445,0,1763168251,12991.930673949995,37.37653113000124,53352.1019532 2025-11-15,00:57:33.000,319,11045336,12405,0,1763168252,12991.95761918999,37.41882591000467,53352.067017600006 2025-11-15,00:57:34.000,319,11045298,12565,0,1763168253,12991.99803704999,37.36948200000188,53352.02509488 2025-11-15,00:57:35.000,319,11045282,12405,0,1763168254,12992.051927529996,37.36948200000188,53352.03906912001 2025-11-15,00:57:36.000,319,11045279,12565,0,1763168255,12992.099081699991,37.39767851999932,53352.01112064001 2025-11-15,00:57:37.000,319,11045279,12525,0,1763168256,12992.139499559991,37.39767851999932,53352.067017600006 2025-11-15,00:57:38.000,319,11045269,12525,0,1763168257,12992.173181109996,37.37653113000124,53352.046056240004 2025-11-15,00:57:39.000,319,11045251,12325,0,1763168258,12992.220335279992,37.3835802600006,53352.03906912001 2025-11-15,00:57:40.000,319,11045290,12405,0,1763168259,12992.280962069992,37.37653113000124,53352.067017600006 2025-11-15,00:57:41.000,319,11045220,12485,0,1763168260,12992.341588859992,37.37653113000124,53352.12291456 2025-11-15,00:57:42.000,319,11045213,12205,0,1763168261,12992.408951960002,37.36243287000252,53352.07400472 2025-11-15,00:57:43.000,319,11045256,12525,0,1763168262,12992.429160890002,37.36243287000252,53352.08099184 2025-11-15,00:57:44.000,319,11045309,12525,0,1763168263,12992.449369820002,37.32013808999909,53352.08797896001 2025-11-15,00:57:45.000,319,11045299,12325,0,1763168264,12992.503260299993,37.32013808999909,53352.09496608 2025-11-15,00:57:46.000,319,11045328,12605,0,1763168265,12992.543678159993,37.277843310002936,53352.08099184 2025-11-15,00:57:47.000,319,11045304,12365,0,1763168266,12992.651459119988,37.27079418000358,53352.14387592 2025-11-15,00:57:48.000,319,11045297,12445,0,1763168267,12992.651459119988,37.235548529999505,53352.15086304 2025-11-15,00:57:49.000,319,11045274,12365,0,1763168268,12992.685140669993,37.20735201000207,53352.1718244 2025-11-15,00:57:50.000,319,11045304,12445,0,1763168269,12992.691876979989,37.18620462000399,53352.19977288 2025-11-15,00:57:51.000,319,11045247,12445,0,1763168270,12992.712085909989,37.17915549000463,53352.18579864001 2025-11-15,00:57:52.000,319,11045308,12645,0,1763168271,12992.759240079999,37.16505722999864,53352.12291456 2025-11-15,00:57:53.000,319,11045256,12365,0,1763168272,12992.792921629989,37.22145027000079,53352.1718244 2025-11-15,00:57:54.000,319,11045295,12725,0,1763168273,12992.813130559989,37.17915549000463,53352.15086304 2025-11-15,00:57:55.000,319,11045245,12365,0,1763168274,12992.860284729999,37.1368607100012,53352.22073424 2025-11-15,00:57:56.000,319,11045292,12285,0,1763168275,12992.880493659999,37.12276245000248,53352.19278576 2025-11-15,00:57:57.000,319,11045285,12405,0,1763168276,12992.91417520999,37.115713320003124,53352.234708480006 2025-11-15,00:57:58.000,319,11045300,12365,0,1763168277,12992.947856759994,37.059320280000975,53352.20676000001 2025-11-15,00:57:59.000,319,11045275,12445,0,1763168278,12992.96132938,37.066369410000334,53352.20676000001 2025-11-15,00:58:00.000,319,11045326,12325,0,1763168279,12993.008483549995,37.07341853999969,53352.22073424 2025-11-15,00:58:01.000,319,11045253,12445,0,1763168280,12993.02195617,37.08046766999905,53352.234708480006 2025-11-15,00:58:02.000,319,11045285,12205,0,1763168281,12993.048901409995,37.07341853999969,53352.213747120004 2025-11-15,00:58:03.000,319,11045320,12485,0,1763168282,12993.08258296,37.059320280000975,53352.22772136001 2025-11-15,00:58:04.000,319,11045347,12765,0,1763168283,12993.109528199995,37.009976369998185,53352.24868272 2025-11-15,00:58:05.000,319,11045298,12645,0,1763168284,12993.109528199995,36.99587810999947,53352.26964408 2025-11-15,00:58:06.000,319,11045267,12445,0,1763168285,12993.19710022999,37.01702550000482,53352.26964408 2025-11-15,00:58:07.000,319,11045253,12485,0,1763168286,12993.23751808999,36.97473072000139,53352.31855392 2025-11-15,00:58:08.000,319,11045299,12485,0,1763168287,12993.23751808999,36.939485070004594,53352.36047664 2025-11-15,00:58:09.000,319,11045247,12325,0,1763168288,12993.25772701999,36.99587810999947,53352.3115668 2025-11-15,00:58:10.000,319,11045261,12445,0,1763168289,12993.28467226,36.93243593999796,53352.3115668 2025-11-15,00:58:11.000,319,11045302,12645,0,1763168290,12993.311617499996,36.96768159000203,53352.33951528 2025-11-15,00:58:12.000,319,11045241,12685,0,1763168291,12993.32509012,36.96063246000267,53352.31855392 2025-11-15,00:58:13.000,319,11045275,12565,0,1763168292,12993.32509012,36.9253868099986,53352.36047664 2025-11-15,00:58:14.000,319,11045355,12485,0,1763168293,12993.365507980001,36.883092030002445,53352.39541224001 2025-11-15,00:58:15.000,319,11045311,12685,0,1763168294,12993.392453219996,36.890141160001804,53352.40938648 2025-11-15,00:58:16.000,319,11045280,12485,0,1763168295,12993.405925840001,36.876042900003085,53352.40938648 2025-11-15,00:58:17.000,319,11045270,12405,0,1763168296,12993.412662149996,36.868993770003726,53352.38842512 2025-11-15,00:58:18.000,319,11045253,12565,0,1763168297,12993.473288939997,36.84784637999837,53352.43034784 2025-11-15,00:58:19.000,319,11045263,12645,0,1763168298,12993.466552630001,36.833748119999655,53352.4163736 2025-11-15,00:58:20.000,319,11045277,12565,0,1763168299,12993.513706799997,36.826698990000295,53352.4862448 2025-11-15,00:58:21.000,319,11045292,12525,0,1763168300,12993.554124659997,36.833748119999655,53352.44432208001 2025-11-15,00:58:22.000,319,11045236,12525,0,1763168301,12993.567597280002,36.833748119999655,53352.52118040001 2025-11-15,00:58:23.000,319,11045274,12525,0,1763168302,12993.560860969992,36.79850247000286,53352.57707736 2025-11-15,00:58:24.000,319,11045292,12285,0,1763168303,12993.533915729997,36.833748119999655,53352.53515464 2025-11-15,00:58:25.000,319,11045299,12445,0,1763168304,12993.540652039992,36.819649860000936,53352.54214176001 2025-11-15,00:58:26.000,319,11045306,12485,0,1763168305,12993.554124659997,36.819649860000936,53352.570090240006 2025-11-15,00:58:27.000,319,11045281,12365,0,1763168306,12993.554124659997,36.80555160000222,53352.59105160001 2025-11-15,00:58:28.000,319,11045277,12245,0,1763168307,12993.560860969992,36.79850247000286,53352.570090240006 2025-11-15,00:58:29.000,319,11045281,12525,0,1763168308,12993.547388350002,36.833748119999655,53352.59105160001 2025-11-15,00:58:30.000,319,11045257,12445,0,1763168309,12993.574333589997,36.81260073000158,53352.66092280001 2025-11-15,00:58:31.000,319,11045275,12565,0,1763168310,12993.547388350002,36.80555160000222,53352.63297432 2025-11-15,00:58:32.000,319,11045327,12365,0,1763168311,12993.554124659997,36.76325681999879,53352.64694856 2025-11-15,00:58:33.000,319,11045274,12325,0,1763168312,12993.527179420002,36.7914533400035,53352.70983264001 2025-11-15,00:58:34.000,319,11045284,12365,0,1763168313,12993.560860969992,36.74210943000071,53352.68188416001 2025-11-15,00:58:35.000,319,11045327,12445,0,1763168314,12993.574333589997,36.74210943000071,53352.716819760004 2025-11-15,00:58:36.000,319,11045283,12405,0,1763168315,12993.608015140002,36.71391291000327,53352.70284552 2025-11-15,00:58:37.000,319,11045315,12485,0,1763168316,12993.567597280002,36.68571638999856,53352.70284552 2025-11-15,00:58:38.000,319,11045315,12485,0,1763168317,12993.520443109992,36.72801117000199,53352.70284552 2025-11-15,00:58:39.000,319,11045255,12445,0,1763168318,12993.527179420002,36.650470740001765,53352.74476824 2025-11-15,00:58:40.000,319,11045273,12445,0,1763168319,12993.486761560001,36.69276551999792,53352.75874248001 2025-11-15,00:58:41.000,319,11045287,12405,0,1763168320,12993.446343700001,36.657519870001124,53352.7657296 2025-11-15,00:58:42.000,319,11045308,12405,0,1763168321,12993.459816319992,36.63637248000305,53352.79367808 2025-11-15,00:58:43.000,319,11045297,12605,0,1763168322,12993.378980599991,36.62932335000369,53352.82861368001 2025-11-15,00:58:44.000,319,11045274,12405,0,1763168323,12993.372244289996,36.594077699999616,53352.81463944 2025-11-15,00:58:45.000,319,11045289,12325,0,1763168324,12993.331826429996,36.601126829998975,53352.85656216001 2025-11-15,00:58:46.000,319,11045252,12645,0,1763168325,12993.318353809991,36.56588118000218,53352.84258792 2025-11-15,00:58:47.000,319,11045322,12405,0,1763168326,12993.30488119,36.57293031000154,53352.8705364 2025-11-15,00:58:48.000,319,11045250,12445,0,1763168327,12993.230781779996,36.56588118000218,53352.89848488001 2025-11-15,00:58:49.000,319,11045317,12485,0,1763168328,12993.190363919995,36.57293031000154,53352.91245912 2025-11-15,00:58:50.000,319,11045321,12445,0,1763168329,12993.14320975,36.53768466000474,53352.91944624 2025-11-15,00:58:51.000,319,11045366,12685,0,1763168330,12993.09605557999,36.50948814000003,53352.905472000006 2025-11-15,00:58:52.000,319,11045273,12565,0,1763168331,12993.07584664999,36.50243901000067,53352.91245912 2025-11-15,00:58:53.000,319,11045314,12445,0,1763168332,12993.028692479995,36.51653726999939,53352.87752352001 2025-11-15,00:58:54.000,319,11045259,12565,0,1763168333,12992.947856759994,36.48834075000195,53352.89848488001 2025-11-15,00:58:55.000,319,11045309,12525,0,1763168334,12992.907438899994,36.474242490003235,53352.905472000006 2025-11-15,00:58:56.000,319,11045334,12525,0,1763168335,12992.860284729999,36.467193360003876,53352.91944624 2025-11-15,00:58:57.000,319,11045289,12445,0,1763168336,12992.765976389994,36.460144230004516,53352.86354928 2025-11-15,00:58:58.000,319,11045335,12445,0,1763168337,12992.752503769989,36.48834075000195,53352.9404076 2025-11-15,00:58:59.000,319,11045287,12285,0,1763168338,12992.705349599993,36.43899683999916,53352.8705364 2025-11-15,00:59:00.000,319,11045332,12605,0,1763168339,12992.624513879993,36.43899683999916,53352.92643336001 2025-11-15,00:59:01.000,319,11045337,12565,0,1763168340,12992.597568639998,36.43899683999916,53352.91245912 2025-11-15,00:59:02.000,319,11045323,12245,0,1763168341,12992.523469229993,36.424898580000445,53352.92643336001 2025-11-15,00:59:03.000,319,11045363,12645,0,1763168342,12992.469578750002,36.431947709999804,53352.91245912 2025-11-15,00:59:04.000,319,11045284,12245,0,1763168343,12992.429160890002,36.34735815000022,53352.92643336001 2025-11-15,00:59:05.000,319,11045310,12525,0,1763168344,12992.368534100002,36.375554669997655,53352.87752352001 2025-11-15,00:59:06.000,319,11045296,12365,0,1763168345,12992.307907310002,36.36145640999894,53352.9404076 2025-11-15,00:59:07.000,319,11045301,12565,0,1763168346,12992.260753139992,36.38260380000429,53352.9404076 2025-11-15,00:59:08.000,319,11045345,12765,0,1763168347,12992.254016829997,36.38965293000365,53352.954381840005 2025-11-15,00:59:09.000,319,11045335,12485,0,1763168348,12992.206862660001,36.368505539998296,53352.91245912 2025-11-15,00:59:10.000,319,11045337,12325,0,1763168349,12992.193390039996,36.368505539998296,53352.91944624 2025-11-15,00:59:11.000,319,11045259,12565,0,1763168350,12992.159708489991,36.35440727999958,53352.96835608 2025-11-15,00:59:12.000,319,11045331,12445,0,1763168351,12992.119290629991,36.368505539998296,53352.9404076 2025-11-15,00:59:13.000,319,11045369,12445,0,1763168352,12992.078872769991,36.368505539998296,53352.92643336001 2025-11-15,00:59:14.000,319,11045277,12445,0,1763168353,12992.02498229,36.34735815000022,53352.89848488001 2025-11-15,00:59:15.000,319,11045359,12365,0,1763168354,12991.99803704999,36.34735815000022,53352.86354928 2025-11-15,00:59:16.000,319,11045307,12645,0,1763168355,12991.950882879995,36.34735815000022,53352.87752352001 2025-11-15,00:59:17.000,319,11045294,12725,0,1763168356,12991.92393764,36.34030902000086,53352.84258792 2025-11-15,00:59:18.000,319,11045293,12245,0,1763168357,12991.89699239999,36.36145640999894,53352.835600800005 2025-11-15,00:59:19.000,319,11045309,12525,0,1763168358,12991.870047159995,36.34735815000022,53352.84258792 2025-11-15,00:59:20.000,319,11045342,12445,0,1763168359,12991.80268406,36.35440727999958,53352.82162656 2025-11-15,00:59:21.000,319,11045316,12485,0,1763168360,12991.80268406,36.34030902000086,53352.835600800005 2025-11-15,00:59:22.000,319,11045332,12445,0,1763168361,12991.74205727,36.36145640999894,53352.77271672 2025-11-15,00:59:23.000,319,11045311,12365,0,1763168362,12991.67469416999,36.36145640999894,53352.79367808 2025-11-15,00:59:24.000,319,11045307,12485,0,1763168363,12991.708375719994,36.41080032000173,53352.8006652 2025-11-15,00:59:25.000,319,11045338,12445,0,1763168364,12991.661221549999,36.39670206000301,53352.737781120006 2025-11-15,00:59:26.000,319,11045350,12245,0,1763168365,12991.600594759999,36.44604596999852,53352.75874248001 2025-11-15,00:59:27.000,319,11045290,12565,0,1763168366,12991.553440589989,36.474242490003235,53352.737781120006 2025-11-15,00:59:28.000,319,11045290,12485,0,1763168367,12991.492813799989,36.431947709999804,53352.70983264001 2025-11-15,00:59:29.000,319,11045290,12405,0,1763168368,12991.506286419994,36.50948814000003,53352.716819760004 2025-11-15,00:59:30.000,319,11045249,12285,0,1763168369,12991.465868559993,36.50243901000067,53352.70983264001 2025-11-15,00:59:31.000,319,11045257,12525,0,1763168370,12991.425450699993,36.5799794400009,53352.63297432 2025-11-15,00:59:32.000,319,11045364,12605,0,1763168371,12991.411978079988,36.5447337900041,53352.64694856 2025-11-15,00:59:33.000,319,11045259,12605,0,1763168372,12991.391769149988,36.594077699999616,53352.63996144001 2025-11-15,00:59:34.000,319,11045323,12405,0,1763168373,12991.358087599998,36.5799794400009,53352.61201296001 2025-11-15,00:59:35.000,319,11045325,12445,0,1763168374,12991.297460809998,36.56588118000218,53352.58406448 2025-11-15,00:59:36.000,319,11045332,12365,0,1763168375,12991.290724500002,36.61522508999769,53352.6259872 2025-11-15,00:59:37.000,319,11045293,12525,0,1763168376,12991.263779259993,36.61522508999769,53352.58406448 2025-11-15,00:59:38.000,319,11045305,12405,0,1763168377,12991.223361399992,36.62227422000433,53352.549128880004 2025-11-15,00:59:39.000,319,11045239,12365,0,1763168378,12991.209888780002,36.643421610002406,53352.52816752 2025-11-15,00:59:40.000,319,11045307,12485,0,1763168379,12991.189679850002,36.657519870001124,53352.52816752 2025-11-15,00:59:41.000,319,11045263,12365,0,1763168380,12991.182943539992,36.69276551999792,53352.49323192001 2025-11-15,00:59:42.000,319,11045309,12525,0,1763168381,12991.176207229997,36.6786672599992,53352.500219040005 2025-11-15,00:59:43.000,319,11045332,12485,0,1763168382,12991.203152469992,36.72096204000263,53352.50720616 2025-11-15,00:59:44.000,319,11045321,12245,0,1763168383,12991.196416159997,36.73506030000135,53352.45829632 2025-11-15,00:59:45.000,319,11045336,12405,0,1763168384,12991.182943539992,36.75620768999943,53352.4862448 2025-11-15,00:59:46.000,319,11045325,12485,0,1763168385,12991.155998299997,36.74915856000007,53352.43034784 2025-11-15,00:59:47.000,319,11045270,12485,0,1763168386,12991.182943539992,36.770305949998146,53352.4163736 2025-11-15,00:59:48.000,319,11045306,12805,0,1763168387,12991.230097710002,36.75620768999943,53352.40938648 2025-11-15,00:59:49.000,319,11045272,12485,0,1763168388,12991.223361399992,36.770305949998146,53352.42336072001 2025-11-15,00:59:50.000,319,11045312,12445,0,1763168389,12991.263779259993,36.7914533400035,53352.4163736 2025-11-15,00:59:51.000,319,11045286,12525,0,1763168390,12991.297460809998,36.79850247000286,53352.42336072001 2025-11-15,00:59:52.000,319,11045318,12445,0,1763168391,12991.378296529998,36.81260073000158,53352.34650240001 2025-11-15,00:59:53.000,319,11045312,12485,0,1763168392,12991.351351290003,36.826698990000295,53352.34650240001 2025-11-15,00:59:54.000,319,11045316,12325,0,1763168393,12991.385032839993,36.85489550999773,53352.3115668 2025-11-15,00:59:55.000,319,11045312,12645,0,1763168394,12991.438923319998,36.876042900003085,53352.3115668 2025-11-15,00:59:56.000,319,11045336,12445,0,1763168395,12991.465868559993,36.883092030002445,53352.30457968001 2025-11-15,00:59:57.000,319,11045330,12565,0,1763168396,12991.472604869989,36.939485070004594,53352.283618320005 2025-11-15,00:59:58.000,319,11045253,12485,0,1763168397,12991.539967969999,36.89719029000116,53352.332528160005 2025-11-15,00:59:59.000,319,11045281,12485,0,1763168398,12991.600594759999,36.93243593999796,53352.3115668 2025-11-15,01:00:00.000,319,11045292,12365,0,1763168399,12991.65448523999,36.90423942000052,53352.30457968001 2025-11-15,01:00:01.000,319,11045303,12365,0,1763168400,12991.688166789994,36.91833767999924,53352.3115668 2025-11-15,01:00:02.000,319,11045316,12365,0,1763168401,12991.74205727,36.96768159000203,53352.32554104001 2025-11-15,01:00:03.000,319,11045295,12525,0,1763168402,12991.79594774999,36.98882898000011,53352.27663120001 2025-11-15,01:00:04.000,319,11045298,12645,0,1763168403,12991.829629299995,37.0381728900029,53352.25566984001 2025-11-15,01:00:05.000,319,11045316,12605,0,1763168404,12991.91720132999,37.07341853999969,53352.234708480006 2025-11-15,01:00:06.000,319,11045268,12645,0,1763168405,12991.930673949995,37.066369410000334,53352.27663120001 2025-11-15,01:00:07.000,319,11045362,12325,0,1763168406,12991.95761918999,37.08046766999905,53352.2416956 2025-11-15,01:00:08.000,319,11045263,12485,0,1763168407,12992.04519122,37.09456592999777,53352.29060544 2025-11-15,01:00:09.000,319,11045289,12445,0,1763168408,12992.112554319996,37.08046766999905,53352.30457968001 2025-11-15,01:00:10.000,319,11045312,12525,0,1763168409,12992.173181109996,37.101615060004406,53352.283618320005 2025-11-15,01:00:11.000,319,11045351,12565,0,1763168410,12992.233807899996,37.12276245000248,53352.3115668 2025-11-15,01:00:12.000,319,11045307,12445,0,1763168411,12992.274225759997,37.1368607100012,53352.27663120001 2025-11-15,01:00:13.000,319,11045358,12245,0,1763168412,12992.334852549997,37.14390984000056,53352.26964408 2025-11-15,01:00:14.000,319,11045314,12525,0,1763168413,12992.361797789992,37.14390984000056,53352.29759256 2025-11-15,01:00:15.000,319,11045322,12645,0,1763168414,12992.476315059997,37.172106359998,53352.26964408 2025-11-15,01:00:16.000,319,11045295,12565,0,1763168415,12992.483051369993,37.172106359998,53352.19278576 2025-11-15,01:00:17.000,319,11045344,12485,0,1763168416,12992.543678159993,37.242597659998864,53352.3115668 2025-11-15,01:00:18.000,319,11045286,12405,0,1763168417,12992.557150779998,37.235548529999505,53352.26265696 2025-11-15,01:00:19.000,319,11045290,12645,0,1763168418,12992.624513879993,37.21440114000143,53352.25566984001 2025-11-15,01:00:20.000,319,11045290,12445,0,1763168419,12992.718822219998,37.26374505000422,53352.26964408 2025-11-15,01:00:21.000,319,11045349,12285,0,1763168420,12992.745767459994,37.242597659998864,53352.26964408 2025-11-15,01:00:22.000,319,11045338,12285,0,1763168421,12992.85354841999,37.27079418000358,53352.26265696 2025-11-15,01:00:23.000,319,11045303,12485,0,1763168422,12992.887229969994,37.26374505000422,53352.2416956 2025-11-15,01:00:24.000,319,11045298,12445,0,1763168423,12992.93438413999,37.291941570001654,53352.26265696 2025-11-15,01:00:25.000,319,11045301,12525,0,1763168424,12993.02195617,37.284892440002295,53352.30457968001 2025-11-15,01:00:26.000,319,11045313,12645,0,1763168425,12993.09605557999,37.26374505000422,53352.31855392 2025-11-15,01:00:27.000,319,11045367,12725,0,1763168426,12993.15668236999,37.284892440002295,53352.332528160005 2025-11-15,01:00:28.000,319,11045297,12325,0,1763168427,12993.22404547,37.27079418000358,53352.26964408 2025-11-15,01:00:29.000,319,11045274,12565,0,1763168428,12993.30488119,37.277843310002936,53352.34650240001 2025-11-15,01:00:30.000,319,11045278,12805,0,1763168429,12993.378980599991,37.24964678999822,53352.38842512 2025-11-15,01:00:31.000,319,11045306,12525,0,1763168430,12993.426134770001,37.27079418000358,53352.381438000004 2025-11-15,01:00:32.000,319,11045336,12285,0,1763168431,12993.506970490002,37.25669592000486,53352.40938648 2025-11-15,01:00:33.000,319,11045309,12485,0,1763168432,12993.581069899992,37.242597659998864,53352.42336072001 2025-11-15,01:00:34.000,319,11045347,12525,0,1763168433,12993.608015140002,37.242597659998864,53352.4163736 2025-11-15,01:00:35.000,319,11045294,12405,0,1763168434,12993.634960379997,37.25669592000486,53352.42336072001 2025-11-15,01:00:36.000,319,11045326,12205,0,1763168435,12993.736005029998,37.19325375000335,53352.402399360006 2025-11-15,01:00:37.000,319,11045270,12125,0,1763168436,12993.769686580003,37.19325375000335,53352.42336072001 2025-11-15,01:00:38.000,319,11045309,12445,0,1763168437,12993.816840749998,37.20735201000207,53352.47925768 2025-11-15,01:00:39.000,319,11045318,12285,0,1763168438,12993.890940159989,37.172106359998,53352.43733496 2025-11-15,01:00:40.000,319,11045286,12645,0,1763168439,12993.924621709994,37.16505722999864,53352.51419328001 2025-11-15,01:00:41.000,319,11045305,12405,0,1763168440,12993.951566949989,37.17915549000463,53352.47227056001 2025-11-15,01:00:42.000,319,11045243,12325,0,1763168441,12994.012193739989,37.16505722999864,53352.44432208001 2025-11-15,01:00:43.000,319,11045317,12485,0,1763168442,12994.086293149994,37.15800809999928,53352.500219040005 2025-11-15,01:00:44.000,319,11045308,12645,0,1763168443,12994.1199747,37.15095896999992,53352.54214176001 2025-11-15,01:00:45.000,319,11045303,12445,0,1763168444,12994.16039256,37.12981158000184,53352.52816752 2025-11-15,01:00:46.000,319,11045314,12605,0,1763168445,12994.26143721,37.108664190003765,53352.53515464 2025-11-15,01:00:47.000,319,11045235,12525,0,1763168446,12994.268173519995,37.12981158000184,53352.50720616 2025-11-15,01:00:48.000,319,11045306,12525,0,1763168447,12994.29511875999,37.09456592999777,53352.54214176001 2025-11-15,01:00:49.000,319,11045286,12565,0,1763168448,12994.349009239995,37.09456592999777,53352.58406448 2025-11-15,01:00:50.000,319,11045314,12245,0,1763168449,12994.40289972,37.09456592999777,53352.556116 2025-11-15,01:00:51.000,319,11045250,12325,0,1763168450,12994.41637233999,37.101615060004406,53352.63297432 2025-11-15,01:00:52.000,319,11045367,12685,0,1763168451,12994.409636029995,37.08751679999841,53352.59105160001 2025-11-15,01:00:53.000,319,11045281,12325,0,1763168452,12994.429844959996,37.07341853999969,53352.57707736 2025-11-15,01:00:54.000,319,11045310,12445,0,1763168453,12994.45679019999,37.052271150001616,53352.619000080005 2025-11-15,01:00:55.000,319,11045312,12565,0,1763168454,12994.50394437,37.0381728900029,53352.63996144001 2025-11-15,01:00:56.000,319,11045313,12645,0,1763168455,12994.551098539996,37.01702550000482,53352.65393568 2025-11-15,01:00:57.000,319,11045254,12565,0,1763168456,12994.5241533,37.03112376000354,53352.63996144001 2025-11-15,01:00:58.000,319,11045310,12485,0,1763168457,12994.5241533,37.059320280000975,53352.65393568 2025-11-15,01:00:59.000,319,11045334,12645,0,1763168458,12994.537625919991,37.052271150001616,53352.68188416001 2025-11-15,01:01:00.000,319,11045267,12405,0,1763168459,12994.557834849991,37.0381728900029,53352.66092280001 2025-11-15,01:01:01.000,319,11045297,12485,0,1763168460,12994.530889609996,37.0381728900029,53352.716819760004 2025-11-15,01:01:02.000,319,11045350,12485,0,1763168461,12994.551098539996,37.009976369998185,53352.70983264001 2025-11-15,01:01:03.000,319,11045330,12325,0,1763168462,12994.54436223,37.052271150001616,53352.6958584 2025-11-15,01:01:04.000,319,11045319,12325,0,1763168463,12994.497208059991,37.03112376000354,53352.74476824 2025-11-15,01:01:05.000,319,11045314,12365,0,1763168464,12994.5241533,36.99587810999947,53352.72380688 2025-11-15,01:01:06.000,319,11045294,12565,0,1763168465,12994.497208059991,37.002927239998826,53352.77970384001 2025-11-15,01:01:07.000,319,11045370,12245,0,1763168466,12994.47699912999,37.009976369998185,53352.786690960005 2025-11-15,01:01:08.000,319,11045332,12365,0,1763168467,12994.44331758,37.009976369998185,53352.75175536 2025-11-15,01:01:09.000,319,11045274,12565,0,1763168468,12994.450053889996,36.99587810999947,53352.835600800005 2025-11-15,01:01:10.000,319,11045359,12405,0,1763168469,12994.41637233999,37.009976369998185,53352.8006652 2025-11-15,01:01:11.000,319,11045323,12285,0,1763168470,12994.429844959996,36.97473072000139,53352.84258792 2025-11-15,01:01:12.000,319,11045316,12485,0,1763168471,12994.36248186,36.97473072000139,53352.84258792 2025-11-15,01:01:13.000,319,11045298,12605,0,1763168472,12994.369218169995,36.9253868099986,53352.86354928 2025-11-15,01:01:14.000,319,11045295,12205,0,1763168473,12994.38269079,36.98177985000075,53352.81463944 2025-11-15,01:01:15.000,319,11045314,12405,0,1763168474,12994.322064,36.98177985000075,53352.85656216001 2025-11-15,01:01:16.000,319,11045334,12365,0,1763168475,12994.268173519995,36.99587810999947,53352.8705364 2025-11-15,01:01:17.000,319,11045350,12405,0,1763168476,12994.22101935,36.99587810999947,53352.85656216001 2025-11-15,01:01:18.000,319,11045307,12845,0,1763168477,12994.167128869994,36.98882898000011,53352.89848488001 2025-11-15,01:01:19.000,319,11045328,12405,0,1763168478,12994.13344731999,36.96063246000267,53352.884510640004 2025-11-15,01:01:20.000,319,11045348,12525,0,1763168479,12994.126711009994,36.97473072000139,53352.84957504001 2025-11-15,01:01:21.000,319,11045351,12445,0,1763168480,12994.11323838999,36.98177985000075,53352.884510640004 2025-11-15,01:01:22.000,319,11045313,12645,0,1763168481,12994.059347909999,36.97473072000139,53352.94739472001 2025-11-15,01:01:23.000,319,11045285,12405,0,1763168482,12994.018930049999,36.96768159000203,53352.884510640004 2025-11-15,01:01:24.000,319,11045307,12445,0,1763168483,12993.991984809989,36.96768159000203,53352.85656216001 2025-11-15,01:01:25.000,319,11045310,12405,0,1763168484,12993.978512189999,36.96063246000267,53352.91944624 2025-11-15,01:01:26.000,319,11045333,12445,0,1763168485,12993.944830639994,36.94653420000395,53352.9404076 2025-11-15,01:01:27.000,319,11045325,12445,0,1763168486,12993.884203849993,36.9253868099986,53352.92643336001 2025-11-15,01:01:28.000,319,11045372,12365,0,1763168487,12993.843785989993,36.95358333000331,53352.884510640004 2025-11-15,01:01:29.000,319,11045345,12445,0,1763168488,12993.850522299988,36.91833767999924,53352.91944624 2025-11-15,01:01:30.000,319,11045316,12285,0,1763168489,12993.823577059993,36.96063246000267,53352.91245912 2025-11-15,01:01:31.000,319,11045351,12405,0,1763168490,12993.789895509988,36.96063246000267,53352.92643336001 2025-11-15,01:01:32.000,319,11045356,12565,0,1763168491,12993.776422889998,36.95358333000331,53352.9404076 2025-11-15,01:01:33.000,319,11045383,12325,0,1763168492,12993.742741339993,36.95358333000331,53352.94739472001 2025-11-15,01:01:34.000,319,11045314,12325,0,1763168493,12993.675378239997,36.96768159000203,53352.89848488001 2025-11-15,01:01:35.000,319,11045318,12285,0,1763168494,12993.648433000002,36.94653420000395,53352.96835608 2025-11-15,01:01:36.000,319,11045327,12365,0,1763168495,12993.581069899992,36.96768159000203,53352.9404076 2025-11-15,01:01:37.000,319,11045340,12445,0,1763168496,12993.560860969992,36.95358333000331,53352.92643336001 2025-11-15,01:01:38.000,319,11045310,12485,0,1763168497,12993.493497869997,36.99587810999947,53352.91245912 2025-11-15,01:01:39.000,319,11045284,12565,0,1763168498,12993.453080009996,36.98177985000075,53352.954381840005 2025-11-15,01:01:40.000,319,11045334,12445,0,1763168499,12993.405925840001,37.01702550000482,53352.8705364 2025-11-15,01:01:41.000,319,11045328,12645,0,1763168500,12993.378980599991,36.99587810999947,53352.92643336001 2025-11-15,01:01:42.000,319,11045311,12245,0,1763168501,12993.331826429996,36.96063246000267,53352.97534320001 2025-11-15,01:01:43.000,319,11045290,12525,0,1763168502,12993.21730915999,36.97473072000139,53352.91944624 2025-11-15,01:01:44.000,319,11045281,12485,0,1763168503,12993.190363919995,36.98882898000011,53352.96136896 2025-11-15,01:01:45.000,319,11045296,12565,0,1763168504,12993.12300082,36.98882898000011,53352.96835608 2025-11-15,01:01:46.000,319,11045327,12365,0,1763168505,12993.12300082,37.002927239998826,53352.94739472001 2025-11-15,01:01:47.000,319,11045324,12285,0,1763168506,12993.05563771999,36.96063246000267,53352.98233032 2025-11-15,01:01:48.000,319,11045341,12405,0,1763168507,12993.03542878999,36.98882898000011,53352.97534320001 2025-11-15,01:01:49.000,319,11045376,12445,0,1763168508,12992.947856759994,36.98882898000011,53352.98233032 2025-11-15,01:01:50.000,319,11045361,12245,0,1763168509,12992.90070259,36.98882898000011,53352.96136896 2025-11-15,01:01:51.000,319,11045346,12405,0,1763168510,12992.846812109994,37.02407463000418,53352.98233032 2025-11-15,01:01:52.000,319,11045351,12485,0,1763168511,12992.779449009999,36.99587810999947,53352.96136896 2025-11-15,01:01:53.000,319,11045362,12365,0,1763168512,12992.705349599993,36.96768159000203,53353.0102788 2025-11-15,01:01:54.000,319,11045340,12285,0,1763168513,12992.691876979989,36.99587810999947,53352.98233032 2025-11-15,01:01:55.000,319,11045376,12645,0,1763168514,12992.651459119988,36.98177985000075,53352.96835608 2025-11-15,01:01:56.000,319,11045363,12485,0,1763168515,12992.597568639998,36.96063246000267,53352.98233032 2025-11-15,01:01:57.000,319,11045365,12485,0,1763168516,12992.584096019993,36.939485070004594,53352.98233032 2025-11-15,01:01:58.000,319,11045320,12645,0,1763168517,12992.503260299993,36.890141160001804,53352.954381840005 2025-11-15,01:01:59.000,319,11045400,12285,0,1763168518,12992.456106129997,36.91833767999924,53352.96835608 2025-11-15,01:02:00.000,319,11045302,12365,0,1763168519,12992.388743030002,36.91833767999924,53352.9404076 2025-11-15,01:02:01.000,319,11045339,12485,0,1763168520,12992.368534100002,36.890141160001804,53352.91245912 2025-11-15,01:02:02.000,319,11045311,12245,0,1763168521,12992.314643619997,36.883092030002445,53352.92643336001 2025-11-15,01:02:03.000,319,11045379,12405,0,1763168522,12992.301170999992,36.883092030002445,53352.954381840005 2025-11-15,01:02:04.000,319,11045332,12405,0,1763168523,12992.254016829997,36.90423942000052,53352.954381840005 2025-11-15,01:02:05.000,319,11045338,12285,0,1763168524,12992.220335279992,36.890141160001804,53352.9404076 2025-11-15,01:02:06.000,319,11045374,12365,0,1763168525,12992.213598969996,36.883092030002445,53352.93342048 2025-11-15,01:02:07.000,319,11045354,12285,0,1763168526,12992.179917419991,36.86194464000437,53352.954381840005 2025-11-15,01:02:08.000,319,11045270,12445,0,1763168527,12992.173181109996,36.9253868099986,53352.884510640004 2025-11-15,01:02:09.000,319,11045309,12285,0,1763168528,12992.10581801,36.890141160001804,53352.905472000006 2025-11-15,01:02:10.000,319,11045301,12365,0,1763168529,12992.058663839991,36.86194464000437,53352.954381840005 2025-11-15,01:02:11.000,319,11045335,12285,0,1763168530,12992.08560908,36.868993770003726,53352.91245912 2025-11-15,01:02:12.000,319,11045369,12285,0,1763168531,12992.058663839991,36.85489550999773,53352.91944624 2025-11-15,01:02:13.000,319,11045324,12525,0,1763168532,12992.078872769991,36.868993770003726,53352.96136896 2025-11-15,01:02:14.000,319,11045333,12285,0,1763168533,12992.092345389996,36.85489550999773,53352.9404076 2025-11-15,01:02:15.000,319,11045355,12165,0,1763168534,12992.078872769991,36.883092030002445,53352.8705364 2025-11-15,01:02:16.000,319,11045331,12285,0,1763168535,12992.078872769991,36.89719029000116,53352.93342048 2025-11-15,01:02:17.000,319,11045360,12325,0,1763168536,12992.06540015,36.876042900003085,53352.89848488001 2025-11-15,01:02:18.000,319,11045352,12485,0,1763168537,12992.078872769991,36.86194464000437,53352.89149776 2025-11-15,01:02:19.000,319,11045325,12405,0,1763168538,12992.092345389996,36.883092030002445,53352.84258792 2025-11-15,01:02:20.000,319,11045349,12325,0,1763168539,12992.08560908,36.89719029000116,53352.905472000006 2025-11-15,01:02:21.000,319,11045382,12365,0,1763168540,12992.072136459996,36.890141160001804,53352.8705364 2025-11-15,01:02:22.000,319,11045356,12405,0,1763168541,12992.072136459996,36.91833767999924,53352.84957504001 2025-11-15,01:02:23.000,319,11045315,12405,0,1763168542,12992.058663839991,36.91833767999924,53352.84957504001 2025-11-15,01:02:24.000,319,11045365,12245,0,1763168543,12992.08560908,36.95358333000331,53352.84957504001 2025-11-15,01:02:25.000,319,11045325,12485,0,1763168544,12992.10581801,36.939485070004594,53352.8705364 2025-11-15,01:02:26.000,319,11045349,12445,0,1763168545,12992.092345389996,36.939485070004594,53352.884510640004 2025-11-15,01:02:27.000,319,11045374,12245,0,1763168546,12992.112554319996,36.939485070004594,53352.905472000006 2025-11-15,01:02:28.000,319,11045283,12405,0,1763168547,12992.146235870001,36.91833767999924,53352.87752352001 2025-11-15,01:02:29.000,319,11045311,12485,0,1763168548,12992.132763249996,36.9253868099986,53352.84258792 2025-11-15,01:02:30.000,319,11045280,12405,0,1763168549,12992.159708489991,36.9253868099986,53352.89848488001 2025-11-15,01:02:31.000,319,11045354,12445,0,1763168550,12992.146235870001,36.890141160001804,53352.87752352001 2025-11-15,01:02:32.000,319,11045340,12285,0,1763168551,12992.159708489991,36.9253868099986,53352.884510640004 2025-11-15,01:02:33.000,319,11045311,12565,0,1763168552,12992.166444800001,36.97473072000139,53352.80765232001 2025-11-15,01:02:34.000,319,11045319,12285,0,1763168553,12992.173181109996,36.939485070004594,53352.8705364 2025-11-15,01:02:35.000,319,11045317,12445,0,1763168554,12992.173181109996,36.9253868099986,53352.87752352001 2025-11-15,01:02:36.000,319,11045322,12365,0,1763168555,12992.152972179996,36.939485070004594,53352.82861368001 2025-11-15,01:02:37.000,319,11045264,12525,0,1763168556,12992.200126349991,36.95358333000331,53352.87752352001 2025-11-15,01:02:38.000,319,11045307,12445,0,1763168557,12992.173181109996,36.95358333000331,53352.82162656 2025-11-15,01:02:39.000,319,11045277,12525,0,1763168558,12992.186653730001,36.94653420000395,53352.79367808 2025-11-15,01:02:40.000,319,11045303,12165,0,1763168559,12992.146235870001,36.96063246000267,53352.80765232001 2025-11-15,01:02:41.000,319,11045317,12645,0,1763168560,12992.152972179996,36.98882898000011,53352.835600800005 2025-11-15,01:02:42.000,319,11045331,12405,0,1763168561,12992.119290629991,37.01702550000482,53352.81463944 2025-11-15,01:02:43.000,319,11045323,12445,0,1763168562,12992.119290629991,36.98882898000011,53352.84957504001 2025-11-15,01:02:44.000,319,11045320,12525,0,1763168563,12992.119290629991,36.99587810999947,53352.77271672 2025-11-15,01:02:45.000,319,11045318,12725,0,1763168564,12992.092345389996,36.98882898000011,53352.77271672 2025-11-15,01:02:46.000,319,11045278,12405,0,1763168565,12992.08560908,37.002927239998826,53352.8006652 2025-11-15,01:02:47.000,319,11045333,12325,0,1763168566,12992.08560908,37.002927239998826,53352.75874248001 2025-11-15,01:02:48.000,319,11045287,12645,0,1763168567,12992.112554319996,36.99587810999947,53352.73079400001 2025-11-15,01:02:49.000,319,11045303,12525,0,1763168568,12992.078872769991,36.99587810999947,53352.75175536 2025-11-15,01:02:50.000,319,11045327,12405,0,1763168569,12992.051927529996,36.98177985000075,53352.72380688 2025-11-15,01:02:51.000,319,11045295,12285,0,1763168570,12992.078872769991,36.95358333000331,53352.73079400001 2025-11-15,01:02:52.000,319,11045337,12405,0,1763168571,12992.051927529996,37.01702550000482,53352.75874248001 2025-11-15,01:02:53.000,319,11045216,12325,0,1763168572,12992.051927529996,37.002927239998826,53352.72380688 2025-11-15,01:02:54.000,319,11045287,12325,0,1763168573,12992.051927529996,36.97473072000139,53352.716819760004 2025-11-15,01:02:55.000,319,11045287,12205,0,1763168574,12992.04519122,37.002927239998826,53352.70983264001 2025-11-15,01:02:56.000,319,11045297,12325,0,1763168575,12992.051927529996,36.98882898000011,53352.63996144001 2025-11-15,01:02:57.000,319,11045345,12485,0,1763168576,12992.04519122,37.03112376000354,53352.63297432 2025-11-15,01:02:58.000,319,11045341,12485,0,1763168577,12992.072136459996,36.96768159000203,53352.73079400001 2025-11-15,01:02:59.000,319,11045327,12285,0,1763168578,12992.031718599996,37.01702550000482,53352.667909920005 2025-11-15,01:03:00.000,319,11045298,12245,0,1763168579,12992.04519122,36.97473072000139,53352.61201296001 2025-11-15,01:03:01.000,319,11045271,12285,0,1763168580,12992.092345389996,36.98177985000075,53352.63996144001 2025-11-15,01:03:02.000,319,11045285,12365,0,1763168581,12992.06540015,36.96768159000203,53352.619000080005 2025-11-15,01:03:03.000,319,11045323,12405,0,1763168582,12992.078872769991,36.97473072000139,53352.53515464 2025-11-15,01:03:04.000,319,11045284,12325,0,1763168583,12992.072136459996,36.98882898000011,53352.570090240006 2025-11-15,01:03:05.000,319,11045329,12405,0,1763168584,12992.10581801,36.99587810999947,53352.56310312001 2025-11-15,01:03:06.000,319,11045331,12205,0,1763168585,12992.112554319996,36.96063246000267,53352.56310312001 2025-11-15,01:03:07.000,319,11045305,12245,0,1763168586,12992.152972179996,36.96063246000267,53352.59803872 2025-11-15,01:03:08.000,319,11045271,12485,0,1763168587,12992.220335279992,36.96768159000203,53352.59105160001 2025-11-15,01:03:09.000,319,11045329,12285,0,1763168588,12992.240544209992,36.97473072000139,53352.549128880004 2025-11-15,01:03:10.000,319,11045253,12405,0,1763168589,12992.240544209992,36.95358333000331,53352.57707736 2025-11-15,01:03:11.000,319,11045323,12205,0,1763168590,12992.267489450001,36.98882898000011,53352.61201296001 2025-11-15,01:03:12.000,319,11045289,12565,0,1763168591,12992.287698380002,36.98177985000075,53352.53515464 2025-11-15,01:03:13.000,319,11045330,12285,0,1763168592,12992.287698380002,36.98177985000075,53352.549128880004 2025-11-15,01:03:14.000,319,11045298,12525,0,1763168593,12992.328116240002,36.94653420000395,53352.549128880004 2025-11-15,01:03:15.000,319,11045347,12565,0,1763168594,12992.348325170002,36.9253868099986,53352.570090240006 2025-11-15,01:03:16.000,319,11045315,12605,0,1763168595,12992.361797789992,36.939485070004594,53352.53515464 2025-11-15,01:03:17.000,319,11045331,12445,0,1763168596,12992.435897199997,36.90423942000052,53352.570090240006 2025-11-15,01:03:18.000,319,11045335,12645,0,1763168597,12992.462842439993,36.9253868099986,53352.56310312001 2025-11-15,01:03:19.000,319,11045356,12565,0,1763168598,12992.483051369993,36.939485070004594,53352.60502584 2025-11-15,01:03:20.000,319,11045303,12365,0,1763168599,12992.563887089993,36.91833767999924,53352.58406448 2025-11-15,01:03:21.000,319,11045352,12365,0,1763168600,12992.604304949993,36.91128854999988,53352.59105160001 2025-11-15,01:03:22.000,319,11045321,12445,0,1763168601,12992.617777569998,36.89719029000116,53352.570090240006 2025-11-15,01:03:23.000,319,11045325,12445,0,1763168602,12992.664931739993,36.86194464000437,53352.56310312001 2025-11-15,01:03:24.000,319,11045320,12365,0,1763168603,12992.745767459994,36.883092030002445,53352.556116 2025-11-15,01:03:25.000,319,11045331,12565,0,1763168604,12992.786185319994,36.85489550999773,53352.59105160001 2025-11-15,01:03:26.000,319,11045328,12405,0,1763168605,12992.786185319994,36.868993770003726,53352.58406448 2025-11-15,01:03:27.000,319,11045317,12365,0,1763168606,12992.83333948999,36.86194464000437,53352.570090240006 2025-11-15,01:03:28.000,319,11045380,12485,0,1763168607,12992.840075799999,36.868993770003726,53352.56310312001 2025-11-15,01:03:29.000,319,11045286,12485,0,1763168608,12992.91417520999,36.84784637999837,53352.53515464 2025-11-15,01:03:30.000,319,11045286,12645,0,1763168609,12992.93438413999,36.876042900003085,53352.57707736 2025-11-15,01:03:31.000,319,11045356,12365,0,1763168610,12992.988274619995,36.890141160001804,53352.57707736 2025-11-15,01:03:32.000,319,11045306,12485,0,1763168611,12993.01521985999,36.868993770003726,53352.570090240006 2025-11-15,01:03:33.000,319,11045301,12525,0,1763168612,12993.069110339995,36.85489550999773,53352.63297432 2025-11-15,01:03:34.000,319,11045321,12685,0,1763168613,12993.09605557999,36.84784637999837,53352.56310312001 2025-11-15,01:03:35.000,319,11045338,12285,0,1763168614,12993.109528199995,36.84784637999837,53352.6259872 2025-11-15,01:03:36.000,319,11045343,12365,0,1763168615,12993.089319269995,36.7914533400035,53352.65393568 2025-11-15,01:03:37.000,319,11045285,12605,0,1763168616,12993.13647343999,36.833748119999655,53352.58406448 2025-11-15,01:03:38.000,319,11045327,12365,0,1763168617,12993.18362761,36.7914533400035,53352.619000080005 2025-11-15,01:03:39.000,319,11045286,12405,0,1763168618,12993.17689129999,36.819649860000936,53352.58406448 2025-11-15,01:03:40.000,319,11045273,12565,0,1763168619,12993.210572849996,36.80555160000222,53352.65393568 2025-11-15,01:03:41.000,319,11045334,12365,0,1763168620,12993.210572849996,36.78440421000414,53352.619000080005 2025-11-15,01:03:42.000,319,11045317,12565,0,1763168621,12993.21730915999,36.76325681999879,53352.65393568 2025-11-15,01:03:43.000,319,11045318,12605,0,1763168622,12993.22404547,36.770305949998146,53352.68188416001 2025-11-15,01:03:44.000,319,11045361,12445,0,1763168623,12993.23751808999,36.7914533400035,53352.65393568 2025-11-15,01:03:45.000,319,11045319,12285,0,1763168624,12993.250990709996,36.770305949998146,53352.68188416001 2025-11-15,01:03:46.000,319,11045278,12485,0,1763168625,12993.23751808999,36.72096204000263,53352.6958584 2025-11-15,01:03:47.000,319,11045259,12565,0,1763168626,12993.2442544,36.72096204000263,53352.6259872 2025-11-15,01:03:48.000,319,11045285,12325,0,1763168627,12993.271199639996,36.71391291000327,53352.68887128001 2025-11-15,01:03:49.000,319,11045282,12405,0,1763168628,12993.271199639996,36.74210943000071,53352.667909920005 2025-11-15,01:03:50.000,319,11045291,12645,0,1763168629,12993.277935949991,36.74915856000007,53352.63297432 2025-11-15,01:03:51.000,319,11045323,12165,0,1763168630,12993.298144879991,36.72096204000263,53352.68188416001 2025-11-15,01:03:52.000,319,11045308,12285,0,1763168631,12993.28467226,36.73506030000135,53352.70284552 2025-11-15,01:03:53.000,319,11045326,12485,0,1763168632,12993.250990709996,36.74915856000007,53352.72380688 2025-11-15,01:03:54.000,319,11045277,12445,0,1763168633,12993.250990709996,36.73506030000135,53352.70983264001 2025-11-15,01:03:55.000,319,11045280,12405,0,1763168634,12993.271199639996,36.72096204000263,53352.68188416001 2025-11-15,01:03:56.000,319,11045284,12365,0,1763168635,12993.277935949991,36.72801117000199,53352.667909920005 2025-11-15,01:03:57.000,319,11045233,12445,0,1763168636,12993.26446333,36.71391291000327,53352.73079400001 2025-11-15,01:03:58.000,319,11045295,12685,0,1763168637,12993.271199639996,36.73506030000135,53352.68188416001 2025-11-15,01:03:59.000,319,11045332,12405,0,1763168638,12993.277935949991,36.76325681999879,53352.68887128001 2025-11-15,01:04:00.000,319,11045241,12645,0,1763168639,12993.271199639996,36.75620768999943,53352.70983264001 2025-11-15,01:04:01.000,319,11045286,12405,0,1763168640,12993.25772701999,36.74915856000007,53352.67489704 2025-11-15,01:04:02.000,319,11045320,12445,0,1763168641,12993.26446333,36.75620768999943,53352.70284552 2025-11-15,01:04:03.000,319,11045274,12565,0,1763168642,12993.271199639996,36.76325681999879,53352.68188416001 2025-11-15,01:04:04.000,319,11045268,12685,0,1763168643,12993.298144879991,36.80555160000222,53352.6958584 2025-11-15,01:04:05.000,319,11045284,12565,0,1763168644,12993.291408569996,36.7914533400035,53352.67489704 2025-11-15,01:04:06.000,319,11045263,12405,0,1763168645,12993.318353809991,36.78440421000414,53352.67489704 2025-11-15,01:04:07.000,319,11045284,12645,0,1763168646,12993.30488119,36.826698990000295,53352.66092280001 2025-11-15,01:04:08.000,319,11045298,12365,0,1763168647,12993.291408569996,36.80555160000222,53352.67489704 2025-11-15,01:04:09.000,319,11045262,12365,0,1763168648,12993.318353809991,36.840797249999014,53352.68188416001 2025-11-15,01:04:10.000,319,11045306,12645,0,1763168649,12993.30488119,36.833748119999655,53352.67489704 2025-11-15,01:04:11.000,319,11045304,12325,0,1763168650,12993.271199639996,36.85489550999773,53352.67489704 2025-11-15,01:04:12.000,319,11045329,12525,0,1763168651,12993.331826429996,36.84784637999837,53352.63996144001 2025-11-15,01:04:13.000,319,11045278,12525,0,1763168652,12993.331826429996,36.876042900003085,53352.68887128001 2025-11-15,01:04:14.000,319,11045291,12605,0,1763168653,12993.338562739991,36.833748119999655,53352.667909920005 2025-11-15,01:04:15.000,319,11045301,12325,0,1763168654,12993.34529905,36.876042900003085,53352.68887128001 2025-11-15,01:04:16.000,319,11045236,12485,0,1763168655,12993.365507980001,36.85489550999773,53352.70284552 2025-11-15,01:04:17.000,319,11045283,12365,0,1763168656,12993.34529905,36.868993770003726,53352.6958584 2025-11-15,01:04:18.000,319,11045242,12645,0,1763168657,12993.405925840001,36.89719029000116,53352.68887128001 2025-11-15,01:04:19.000,319,11045353,12565,0,1763168658,12993.405925840001,36.890141160001804,53352.716819760004 2025-11-15,01:04:20.000,319,11045281,12405,0,1763168659,12993.426134770001,36.868993770003726,53352.68887128001 2025-11-15,01:04:21.000,319,11045291,12365,0,1763168660,12993.405925840001,36.876042900003085,53352.65393568 2025-11-15,01:04:22.000,319,11045310,12485,0,1763168661,12993.426134770001,36.890141160001804,53352.68887128001 2025-11-15,01:04:23.000,319,11045309,12365,0,1763168662,12993.466552630001,36.883092030002445,53352.667909920005 2025-11-15,01:04:24.000,319,11045255,12485,0,1763168663,12993.459816319992,36.868993770003726,53352.72380688 2025-11-15,01:04:25.000,319,11045302,12805,0,1763168664,12993.513706799997,36.876042900003085,53352.70983264001 2025-11-15,01:04:26.000,319,11045261,12365,0,1763168665,12993.486761560001,36.883092030002445,53352.70983264001 2025-11-15,01:04:27.000,319,11045342,12605,0,1763168666,12993.473288939997,36.883092030002445,53352.73079400001 2025-11-15,01:04:28.000,319,11045292,12445,0,1763168667,12993.480025249992,36.868993770003726,53352.65393568 2025-11-15,01:04:29.000,319,11045331,12525,0,1763168668,12993.506970490002,36.890141160001804,53352.70983264001 2025-11-15,01:04:30.000,319,11045310,12405,0,1763168669,12993.506970490002,36.93243593999796,53352.72380688 2025-11-15,01:04:31.000,319,11045252,12365,0,1763168670,12993.506970490002,36.890141160001804,53352.786690960005 2025-11-15,01:04:32.000,319,11045267,12405,0,1763168671,12993.506970490002,36.85489550999773,53352.77271672 2025-11-15,01:04:33.000,319,11045278,12405,0,1763168672,12993.547388350002,36.868993770003726,53352.73079400001 2025-11-15,01:04:34.000,319,11045264,12365,0,1763168673,12993.480025249992,36.868993770003726,53352.7657296 2025-11-15,01:04:35.000,319,11045296,12405,0,1763168674,12993.533915729997,36.876042900003085,53352.74476824 2025-11-15,01:04:36.000,319,11045255,12485,0,1763168675,12993.506970490002,36.840797249999014,53352.73079400001 2025-11-15,01:04:37.000,319,11045280,12525,0,1763168676,12993.513706799997,36.84784637999837,53352.737781120006 2025-11-15,01:04:38.000,319,11045285,12245,0,1763168677,12993.533915729997,36.840797249999014,53352.786690960005 2025-11-15,01:04:39.000,319,11045298,12405,0,1763168678,12993.547388350002,36.86194464000437,53352.786690960005 2025-11-15,01:04:40.000,319,11045229,12285,0,1763168679,12993.567597280002,36.826698990000295,53352.77970384001 2025-11-15,01:04:41.000,319,11045282,12285,0,1763168680,12993.567597280002,36.840797249999014,53352.7657296 2025-11-15,01:04:42.000,319,11045210,12645,0,1763168681,12993.547388350002,36.84784637999837,53352.77970384001 2025-11-15,01:04:43.000,319,11045280,12605,0,1763168682,12993.540652039992,36.876042900003085,53352.77970384001 2025-11-15,01:04:44.000,319,11045328,12285,0,1763168683,12993.567597280002,36.840797249999014,53352.82861368001 2025-11-15,01:04:45.000,319,11045272,12525,0,1763168684,12993.554124659997,36.85489550999773,53352.80765232001 2025-11-15,01:04:46.000,319,11045273,12325,0,1763168685,12993.567597280002,36.86194464000437,53352.77271672 2025-11-15,01:04:47.000,319,11045305,12605,0,1763168686,12993.628224070002,36.876042900003085,53352.81463944 2025-11-15,01:04:48.000,319,11045204,12405,0,1763168687,12993.628224070002,36.890141160001804,53352.8006652 2025-11-15,01:04:49.000,319,11045231,12405,0,1763168688,12993.641696689992,36.90423942000052,53352.835600800005 2025-11-15,01:04:50.000,319,11045287,12605,0,1763168689,12993.648433000002,36.94653420000395,53352.8006652 2025-11-15,01:04:51.000,319,11045298,12605,0,1763168690,12993.668641930002,36.91833767999924,53352.79367808 2025-11-15,01:04:52.000,319,11045272,12485,0,1763168691,12993.682114549993,36.9253868099986,53352.79367808 2025-11-15,01:04:53.000,319,11045205,12445,0,1763168692,12993.729268720002,36.96768159000203,53352.835600800005 2025-11-15,01:04:54.000,319,11045285,12525,0,1763168693,12993.742741339993,36.99587810999947,53352.84258792 2025-11-15,01:04:55.000,319,11045265,12485,0,1763168694,12993.749477650003,37.03112376000354,53352.77271672 2025-11-15,01:04:56.000,319,11045232,12405,0,1763168695,12993.776422889998,36.99587810999947,53352.89149776 2025-11-15,01:04:57.000,319,11045224,12565,0,1763168696,12993.776422889998,37.009976369998185,53352.84957504001 2025-11-15,01:04:58.000,319,11045306,12645,0,1763168697,12993.810104439988,37.04522202000226,53352.835600800005 2025-11-15,01:04:59.000,319,11045283,12245,0,1763168698,12993.803368129993,37.02407463000418,53352.89149776 2025-11-15,01:05:00.000,319,11045301,12485,0,1763168699,12993.830313369988,37.009976369998185,53352.80765232001 2025-11-15,01:05:01.000,319,11045315,12765,0,1763168700,12993.857258609998,37.009976369998185,53352.85656216001 2025-11-15,01:05:02.000,319,11045297,12485,0,1763168701,12993.877467539998,36.98177985000075,53352.81463944 2025-11-15,01:05:03.000,319,11045252,12445,0,1763168702,12993.904412779993,37.02407463000418,53352.87752352001 2025-11-15,01:05:04.000,319,11045248,12645,0,1763168703,12993.917885399998,37.02407463000418,53352.884510640004 2025-11-15,01:05:05.000,319,11045291,12125,0,1763168704,12993.911149089989,37.04522202000226,53352.87752352001 2025-11-15,01:05:06.000,319,11045273,12525,0,1763168705,12993.904412779993,37.0381728900029,53352.87752352001 2025-11-15,01:05:07.000,319,11045256,12525,0,1763168706,12993.938094329998,37.02407463000418,53352.87752352001 2025-11-15,01:05:08.000,319,11045261,12285,0,1763168707,12993.924621709994,37.002927239998826,53352.89848488001 2025-11-15,01:05:09.000,319,11045315,12445,0,1763168708,12993.931358019989,36.98882898000011,53352.89848488001 2025-11-15,01:05:10.000,319,11045358,12565,0,1763168709,12993.938094329998,36.96063246000267,53352.905472000006 2025-11-15,01:05:11.000,319,11045322,12485,0,1763168710,12993.944830639994,36.98177985000075,53352.92643336001 2025-11-15,01:05:12.000,319,11045289,12525,0,1763168711,12993.951566949989,36.97473072000139,53352.954381840005 2025-11-15,01:05:13.000,319,11045352,12485,0,1763168712,12993.931358019989,36.96063246000267,53352.94739472001 2025-11-15,01:05:14.000,319,11045320,12525,0,1763168713,12993.965039569994,36.98177985000075,53352.8705364 2025-11-15,01:05:15.000,319,11045312,12445,0,1763168714,12993.917885399998,36.96768159000203,53352.96136896 2025-11-15,01:05:16.000,319,11045276,12445,0,1763168715,12993.938094329998,36.93243593999796,53352.9404076 2025-11-15,01:05:17.000,319,11045318,12445,0,1763168716,12993.911149089989,36.9253868099986,53352.9404076 2025-11-15,01:05:18.000,319,11045263,12205,0,1763168717,12993.917885399998,36.93243593999796,53352.9404076 2025-11-15,01:05:19.000,319,11045340,12285,0,1763168718,12993.897676469998,36.91833767999924,53352.92643336001 2025-11-15,01:05:20.000,319,11045314,12565,0,1763168719,12993.944830639994,36.876042900003085,53352.954381840005 2025-11-15,01:05:21.000,319,11045331,12485,0,1763168720,12993.917885399998,36.91128854999988,53352.98233032 2025-11-15,01:05:22.000,319,11045316,12525,0,1763168721,12993.931358019989,36.939485070004594,53352.98931744 2025-11-15,01:05:23.000,319,11045337,12645,0,1763168722,12993.931358019989,36.91833767999924,53352.93342048 2025-11-15,01:05:24.000,319,11045285,12245,0,1763168723,12993.958303259999,36.91128854999988,53352.93342048 2025-11-15,01:05:25.000,319,11045357,12325,0,1763168724,12993.938094329998,36.95358333000331,53352.96136896 2025-11-15,01:05:26.000,319,11045322,12485,0,1763168725,12993.978512189999,36.98177985000075,53352.97534320001 2025-11-15,01:05:27.000,319,11045348,12125,0,1763168726,12994.012193739989,36.95358333000331,53352.954381840005 2025-11-15,01:05:28.000,319,11045329,12365,0,1763168727,12993.998721119999,36.95358333000331,53352.96835608 2025-11-15,01:05:29.000,319,11045338,12525,0,1763168728,12994.005457429994,36.95358333000331,53352.97534320001 2025-11-15,01:05:30.000,319,11045276,12485,0,1763168729,12994.025666359994,36.98177985000075,53352.9404076 2025-11-15,01:05:31.000,319,11045284,12405,0,1763168730,12994.005457429994,37.009976369998185,53352.97534320001 2025-11-15,01:05:32.000,319,11045348,12365,0,1763168731,12994.025666359994,37.009976369998185,53352.954381840005 2025-11-15,01:05:33.000,319,11045301,12285,0,1763168732,12994.059347909999,37.009976369998185,53352.94739472001 2025-11-15,01:05:34.000,319,11045385,12405,0,1763168733,12994.106502079994,36.99587810999947,53352.91944624 2025-11-15,01:05:35.000,319,11045336,12525,0,1763168734,12994.106502079994,37.002927239998826,53352.92643336001 2025-11-15,01:05:36.000,319,11045318,12325,0,1763168735,12994.099765769999,37.02407463000418,53352.91245912 2025-11-15,01:05:37.000,319,11045314,12685,0,1763168736,12994.15365624999,37.01702550000482,53352.91245912 2025-11-15,01:05:38.000,319,11045295,12405,0,1763168737,12994.17386517999,37.04522202000226,53352.92643336001 2025-11-15,01:05:39.000,319,11045272,12445,0,1763168738,12994.187337799995,37.03112376000354,53352.97534320001 2025-11-15,01:05:40.000,319,11045292,12405,0,1763168739,12994.187337799995,37.01702550000482,53352.9404076 2025-11-15,01:05:41.000,319,11045264,12525,0,1763168740,12994.227755659995,37.059320280000975,53352.92643336001 2025-11-15,01:05:42.000,319,11045298,12685,0,1763168741,12994.22101935,37.07341853999969,53352.93342048 2025-11-15,01:05:43.000,319,11045297,12365,0,1763168742,12994.26143721,37.07341853999969,53352.94739472001 2025-11-15,01:05:44.000,319,11045340,12445,0,1763168743,12994.28164614,37.059320280000975,53352.98233032 2025-11-15,01:05:45.000,319,11045267,12405,0,1763168744,12994.308591379995,37.08046766999905,53352.98233032 2025-11-15,01:05:46.000,319,11045289,12405,0,1763168745,12994.28164614,37.0381728900029,53353.02425304001 2025-11-15,01:05:47.000,319,11045267,12285,0,1763168746,12994.33553661999,37.059320280000975,53352.98931744 2025-11-15,01:05:48.000,319,11045296,12405,0,1763168747,12994.322064,37.108664190003765,53352.96835608 2025-11-15,01:05:49.000,319,11045277,12525,0,1763168748,12994.39616340999,37.08751679999841,53352.98931744 2025-11-15,01:05:50.000,319,11045329,12525,0,1763168749,12994.37595447999,37.08751679999841,53352.98233032 2025-11-15,01:05:51.000,319,11045316,12445,0,1763168750,12994.38269079,37.115713320003124,53353.03124016 2025-11-15,01:05:52.000,319,11045357,12485,0,1763168751,12994.43658126999,37.09456592999777,53352.98233032 2025-11-15,01:05:53.000,319,11045284,12605,0,1763168752,12994.45679019999,37.15095896999992,53353.02425304001 2025-11-15,01:05:54.000,319,11045248,12485,0,1763168753,12994.46352651,37.14390984000056,53353.01726592001 2025-11-15,01:05:55.000,319,11045292,12565,0,1763168754,12994.490471749996,37.1368607100012,53353.02425304001 2025-11-15,01:05:56.000,319,11045318,12365,0,1763168755,12994.490471749996,37.172106359998,53353.01726592001 2025-11-15,01:05:57.000,319,11045275,12685,0,1763168756,12994.497208059991,37.172106359998,53353.04521440001 2025-11-15,01:05:58.000,319,11045319,12485,0,1763168757,12994.530889609996,37.18620462000399,53353.03124016 2025-11-15,01:05:59.000,319,11045336,12285,0,1763168758,12994.551098539996,37.17915549000463,53353.09412424001 2025-11-15,01:06:00.000,319,11045341,12565,0,1763168759,12994.551098539996,37.12981158000184,53353.09412424001 2025-11-15,01:06:01.000,319,11045314,12645,0,1763168760,12994.537625919991,37.20735201000207,53353.03822728 2025-11-15,01:06:02.000,319,11045282,12445,0,1763168761,12994.578043779991,37.18620462000399,53353.01726592001 2025-11-15,01:06:03.000,319,11045287,12405,0,1763168762,12994.584780090001,37.17915549000463,53353.052201520004 2025-11-15,01:06:04.000,319,11045295,12565,0,1763168763,12994.564571160001,37.26374505000422,53353.06617576001 2025-11-15,01:06:05.000,319,11045284,12245,0,1763168764,12994.598252709991,37.228499400000146,53353.10111136 2025-11-15,01:06:06.000,319,11045300,12365,0,1763168765,12994.584780090001,37.22145027000079,53353.04521440001 2025-11-15,01:06:07.000,319,11045320,12485,0,1763168766,12994.631934259996,37.277843310002936,53353.09412424001 2025-11-15,01:06:08.000,319,11045290,12405,0,1763168767,12994.625197950001,37.30603983000037,53353.06617576001 2025-11-15,01:06:09.000,319,11045316,12365,0,1763168768,12994.631934259996,37.26374505000422,53353.04521440001 2025-11-15,01:06:10.000,319,11045292,12285,0,1763168769,12994.679088429992,37.26374505000422,53353.09412424001 2025-11-15,01:06:11.000,319,11045290,12445,0,1763168770,12994.679088429992,37.29899070000101,53353.09412424001 2025-11-15,01:06:12.000,319,11045290,12645,0,1763168771,12994.726242600002,37.277843310002936,53353.05918864 2025-11-15,01:06:13.000,319,11045285,12405,0,1763168772,12994.719506289992,37.291941570001654,53353.02425304001 2025-11-15,01:06:14.000,319,11045367,12605,0,1763168773,12994.712769979997,37.291941570001654,53353.08713712 2025-11-15,01:06:15.000,319,11045342,12325,0,1763168774,12994.793605699997,37.36948200000188,53353.18495680001 2025-11-15,01:06:16.000,319,11045345,12525,0,1763168775,12994.746451530002,37.32013808999909,53353.073162880006 2025-11-15,01:06:17.000,319,11045330,12485,0,1763168776,12994.773396769997,37.341285480004444,53353.10809848 2025-11-15,01:06:18.000,319,11045304,12285,0,1763168777,12994.786869390002,37.30603983000037,53353.04521440001 2025-11-15,01:06:19.000,319,11045276,12445,0,1763168778,12994.820550939992,37.32013808999909,53353.073162880006 2025-11-15,01:06:20.000,319,11045278,12445,0,1763168779,12994.854232489997,37.32013808999909,53353.14303408001 2025-11-15,01:06:21.000,319,11045281,12445,0,1763168780,12994.840759869992,37.3483346100038,53353.08713712 2025-11-15,01:06:22.000,319,11045275,12445,0,1763168781,12994.860968799992,37.33423634999781,53353.122072720005 2025-11-15,01:06:23.000,319,11045294,12325,0,1763168782,12994.908122970002,37.39062938999996,53353.14303408001 2025-11-15,01:06:24.000,319,11045338,12485,0,1763168783,12994.921595589993,37.40472764999868,53353.14303408001 2025-11-15,01:06:25.000,319,11045289,12445,0,1763168784,12994.914859279997,37.454071560001466,53353.122072720005 2025-11-15,01:06:26.000,319,11045359,12565,0,1763168785,12994.921595589993,37.43997330000275,53353.13604696 2025-11-15,01:06:27.000,319,11045321,12445,0,1763168786,12994.962013449993,37.43997330000275,53353.15700832 2025-11-15,01:06:28.000,319,11045288,12445,0,1763168787,12994.962013449993,37.461120690000826,53353.12905984 2025-11-15,01:06:29.000,319,11045302,12445,0,1763168788,12994.975486069998,37.4963663400049,53353.15700832 2025-11-15,01:06:30.000,319,11045333,12685,0,1763168789,12994.948540830002,37.55275937999977,53353.219892400004 2025-11-15,01:06:31.000,319,11045390,12365,0,1763168790,12994.928331900002,37.55980850999913,53353.15700832 2025-11-15,01:06:32.000,319,11045274,12525,0,1763168791,12994.948540830002,37.56685763999849,53353.18495680001 2025-11-15,01:06:33.000,319,11045276,12205,0,1763168792,12994.968749760003,37.63029981,53353.17796968 2025-11-15,01:06:34.000,319,11045324,12685,0,1763168793,12994.948540830002,37.62325068000064,53353.19194392001 2025-11-15,01:06:35.000,319,11045291,12525,0,1763168794,12994.948540830002,37.5950541600032,53353.19194392001 2025-11-15,01:06:36.000,319,11045288,12485,0,1763168795,12994.928331900002,37.60210329000256,53353.26181512001 2025-11-15,01:06:37.000,319,11045275,12485,0,1763168796,12994.941804519993,37.651447199998074,53353.28277648001 2025-11-15,01:06:38.000,319,11045283,12605,0,1763168797,12994.908122970002,37.65849633000471,53353.19194392001 2025-11-15,01:06:39.000,319,11045309,12565,0,1763168798,12994.908122970002,37.700791110000864,53353.26880224 2025-11-15,01:06:40.000,319,11045317,12725,0,1763168799,12994.921595589993,37.743085890004295,53353.24784088 2025-11-15,01:06:41.000,319,11045331,12445,0,1763168800,12994.908122970002,37.73603675999766,53353.31771208 2025-11-15,01:06:42.000,319,11045318,12445,0,1763168801,12994.921595589993,37.73603675999766,53353.24784088 2025-11-15,01:06:43.000,319,11045256,12365,0,1763168802,12994.914859279997,37.77128241000173,53353.240853760006 2025-11-15,01:06:44.000,319,11045273,12485,0,1763168803,12994.921595589993,37.76423328000237,53353.219892400004 2025-11-15,01:06:45.000,319,11045285,12525,0,1763168804,12994.928331900002,37.75718415000301,53353.27578936 2025-11-15,01:06:46.000,319,11045248,12645,0,1763168805,12994.914859279997,37.75718415000301,53353.30373784 2025-11-15,01:06:47.000,319,11045307,12605,0,1763168806,12994.901386659993,37.77128241000173,53353.29675072 2025-11-15,01:06:48.000,319,11045334,12445,0,1763168807,12994.914859279997,37.82062632000452,53353.27578936 2025-11-15,01:06:49.000,319,11045331,12645,0,1763168808,12994.867705110002,37.82062632000452,53353.289763600005 2025-11-15,01:06:50.000,319,11045325,12565,0,1763168809,12994.867705110002,37.77128241000173,53353.29675072 2025-11-15,01:06:51.000,319,11045304,12365,0,1763168810,12994.867705110002,37.82767545000388,53353.23386664001 2025-11-15,01:06:52.000,319,11045305,12565,0,1763168811,12994.834023559997,37.79947892999917,53353.24784088 2025-11-15,01:06:53.000,319,11045315,12685,0,1763168812,12994.834023559997,37.82767545000388,53353.219892400004 2025-11-15,01:06:54.000,319,11045268,12525,0,1763168813,12994.854232489997,37.80652805999853,53353.24784088 2025-11-15,01:06:55.000,319,11045290,12485,0,1763168814,12994.807078320002,37.78538067000045,53353.26880224 2025-11-15,01:06:56.000,319,11045334,12445,0,1763168815,12994.867705110002,37.78538067000045,53353.29675072 2025-11-15,01:06:57.000,319,11045313,12485,0,1763168816,12994.834023559997,37.813577189997886,53353.31771208 2025-11-15,01:06:58.000,319,11045356,12405,0,1763168817,12994.827287250002,37.83472458000324,53353.289763600005 2025-11-15,01:06:59.000,319,11045306,12525,0,1763168818,12994.807078320002,37.82767545000388,53353.33168632001 2025-11-15,01:07:00.000,319,11045301,12445,0,1763168819,12994.786869390002,37.79242979999981,53353.26181512001 2025-11-15,01:07:01.000,319,11045291,12245,0,1763168820,12994.759924149992,37.79947892999917,53353.3246992 2025-11-15,01:07:02.000,319,11045348,12645,0,1763168821,12994.753187839997,37.77833154000109,53353.27578936 2025-11-15,01:07:03.000,319,11045325,12365,0,1763168822,12994.732978909997,37.80652805999853,53353.338673440005 2025-11-15,01:07:04.000,319,11045321,12645,0,1763168823,12994.719506289992,37.80652805999853,53353.3246992 2025-11-15,01:07:05.000,319,11045297,12365,0,1763168824,12994.672352119997,37.82767545000388,53353.31072496001 2025-11-15,01:07:06.000,319,11045312,12525,0,1763168825,12994.665615810001,37.82062632000452,53353.28277648001 2025-11-15,01:07:07.000,319,11045339,12565,0,1763168826,12994.645406880001,37.862921100000676,53353.3246992 2025-11-15,01:07:08.000,319,11045296,12445,0,1763168827,12994.645406880001,37.877019359999395,53353.26181512001 2025-11-15,01:07:09.000,319,11045295,12445,0,1763168828,12994.618461639991,37.884068489998754,53353.289763600005 2025-11-15,01:07:10.000,319,11045289,12645,0,1763168829,12994.571307469996,37.919314140002825,53353.338673440005 2025-11-15,01:07:11.000,319,11045272,12645,0,1763168830,12994.611725329996,37.912265010003466,53353.29675072 2025-11-15,01:07:12.000,319,11045328,12365,0,1763168831,12994.537625919991,37.95455978999962,53353.31072496001 2025-11-15,01:07:13.000,319,11045358,12285,0,1763168832,12994.54436223,37.96160891999898,53353.3246992 2025-11-15,01:07:14.000,319,11045351,12685,0,1763168833,12994.5241533,37.919314140002825,53353.24784088 2025-11-15,01:07:15.000,319,11045318,12285,0,1763168834,12994.497208059991,37.90521588000411,53353.29675072 2025-11-15,01:07:16.000,319,11045327,12445,0,1763168835,12994.497208059991,37.933412400001544,53353.26181512001 2025-11-15,01:07:17.000,319,11045277,12405,0,1763168836,12994.490471749996,37.95455978999962,53353.30373784 2025-11-15,01:07:18.000,319,11045300,12485,0,1763168837,12994.45679019999,37.98275631000433,53353.34566056 2025-11-15,01:07:19.000,319,11045334,12525,0,1763168838,12994.450053889996,37.96160891999898,53353.33168632001 2025-11-15,01:07:20.000,319,11045293,12605,0,1763168839,12994.43658126999,37.94751066000026,53353.31072496001 2025-11-15,01:07:21.000,319,11045318,12485,0,1763168840,12994.44331758,37.98980544000369,53353.31072496001 2025-11-15,01:07:22.000,319,11045332,12365,0,1763168841,12994.429844959996,37.94751066000026,53353.31072496001 2025-11-15,01:07:23.000,319,11045332,12405,0,1763168842,12994.38269079,37.94751066000026,53353.387583280004 2025-11-15,01:07:24.000,319,11045289,12485,0,1763168843,12994.39616340999,37.96160891999898,53353.31072496001 2025-11-15,01:07:25.000,319,11045245,12485,0,1763168844,12994.36248186,37.96865804999834,53353.28277648001 2025-11-15,01:07:26.000,319,11045307,12565,0,1763168845,12994.33553661999,37.95455978999962,53353.254828 2025-11-15,01:07:27.000,319,11045313,12565,0,1763168846,12994.308591379995,37.94751066000026,53353.3246992 2025-11-15,01:07:28.000,319,11045268,12445,0,1763168847,12994.29511875999,37.96160891999898,53353.31771208 2025-11-15,01:07:29.000,319,11045302,12565,0,1763168848,12994.268173519995,37.96160891999898,53353.3246992 2025-11-15,01:07:30.000,319,11045324,12525,0,1763168849,12994.24122828,37.96160891999898,53353.28277648001 2025-11-15,01:07:31.000,319,11045305,12605,0,1763168850,12994.247964589995,37.9404615300009,53353.27578936 2025-11-15,01:07:32.000,319,11045321,12525,0,1763168851,12994.19407410999,37.89816675000475,53353.30373784 2025-11-15,01:07:33.000,319,11045306,12565,0,1763168852,12994.16039256,37.94751066000026,53353.28277648001 2025-11-15,01:07:34.000,319,11045319,12485,0,1763168853,12994.167128869994,37.90521588000411,53353.28277648001 2025-11-15,01:07:35.000,319,11045342,12445,0,1763168854,12994.1199747,37.89111761999811,53353.35264768001 2025-11-15,01:07:36.000,319,11045316,12325,0,1763168855,12994.086293149994,37.926363270002184,53353.27578936 2025-11-15,01:07:37.000,319,11045286,12805,0,1763168856,12994.079556839999,37.9404615300009,53353.28277648001 2025-11-15,01:07:38.000,319,11045307,12645,0,1763168857,12994.05261159999,37.919314140002825,53353.289763600005 2025-11-15,01:07:39.000,319,11045286,12605,0,1763168858,12994.018930049999,37.89111761999811,53353.26181512001 2025-11-15,01:07:40.000,319,11045319,12645,0,1763168859,12993.978512189999,37.933412400001544,53353.26181512001 2025-11-15,01:07:41.000,319,11045324,12485,0,1763168860,12993.938094329998,37.912265010003466,53353.27578936 2025-11-15,01:07:42.000,319,11045292,12405,0,1763168861,12993.884203849993,37.89111761999811,53353.240853760006 2025-11-15,01:07:43.000,319,11045322,12645,0,1763168862,12993.897676469998,37.89816675000475,53353.26181512001 2025-11-15,01:07:44.000,319,11045298,12645,0,1763168863,12993.904412779993,37.884068489998754,53353.23386664001 2025-11-15,01:07:45.000,319,11045344,12285,0,1763168864,12993.904412779993,37.813577189997886,53353.30373784 2025-11-15,01:07:46.000,319,11045308,12565,0,1763168865,12993.870731229988,37.83472458000324,53353.23386664001 2025-11-15,01:07:47.000,319,11045304,12725,0,1763168866,12993.850522299988,37.82062632000452,53353.240853760006 2025-11-15,01:07:48.000,319,11045280,12445,0,1763168867,12993.810104439988,37.813577189997886,53353.240853760006 2025-11-15,01:07:49.000,319,11045283,12645,0,1763168868,12993.816840749998,37.78538067000045,53353.26880224 2025-11-15,01:07:50.000,319,11045288,12285,0,1763168869,12993.796631819998,37.77833154000109,53353.24784088 2025-11-15,01:07:51.000,319,11045289,12645,0,1763168870,12993.789895509988,37.75718415000301,53353.18495680001 2025-11-15,01:07:52.000,319,11045293,12605,0,1763168871,12993.796631819998,37.76423328000237,53353.19194392001 2025-11-15,01:07:53.000,319,11045326,12245,0,1763168872,12993.742741339993,37.75718415000301,53353.20591816 2025-11-15,01:07:54.000,319,11045281,12565,0,1763168873,12993.729268720002,37.7289876299983,53353.170982560005 2025-11-15,01:07:55.000,319,11045333,12525,0,1763168874,12993.736005029998,37.7289876299983,53353.21290528001 2025-11-15,01:07:56.000,319,11045349,12685,0,1763168875,12993.715796099998,37.67964372000279,53353.17796968 2025-11-15,01:07:57.000,319,11045327,12445,0,1763168876,12993.695587169997,37.66554546000407,53353.122072720005 2025-11-15,01:07:58.000,319,11045345,12485,0,1763168877,12993.688850860002,37.62325068000064,53353.15700832 2025-11-15,01:07:59.000,319,11045311,12525,0,1763168878,12993.688850860002,37.65849633000471,53353.14303408001 2025-11-15,01:08:00.000,319,11045318,12445,0,1763168879,12993.641696689992,37.651447199998074,53353.16399544001 2025-11-15,01:08:01.000,319,11045303,12405,0,1763168880,12993.587806210002,37.651447199998074,53353.13604696 2025-11-15,01:08:02.000,319,11045296,12605,0,1763168881,12993.601278829992,37.61620155000128,53353.13604696 2025-11-15,01:08:03.000,319,11045361,12365,0,1763168882,12993.581069899992,37.61620155000128,53353.14303408001 2025-11-15,01:08:04.000,319,11045310,12525,0,1763168883,12993.520443109992,37.55980850999913,53353.03822728 2025-11-15,01:08:05.000,319,11045317,12485,0,1763168884,12993.513706799997,37.58095590000448,53353.06617576001 2025-11-15,01:08:06.000,319,11045366,12405,0,1763168885,12993.520443109992,37.55980850999913,53353.08015 2025-11-15,01:08:07.000,319,11045291,12445,0,1763168886,12993.520443109992,37.56685763999849,53353.04521440001 2025-11-15,01:08:08.000,319,11045267,12485,0,1763168887,12993.493497869997,37.54571025000041,53353.06617576001 2025-11-15,01:08:09.000,319,11045345,12645,0,1763168888,12993.439607389992,37.4963663400049,53353.05918864 2025-11-15,01:08:10.000,319,11045287,12645,0,1763168889,12993.412662149996,37.475218949999544,53353.03822728 2025-11-15,01:08:11.000,319,11045283,12565,0,1763168890,12993.412662149996,37.454071560001466,53352.99630456001 2025-11-15,01:08:12.000,319,11045340,12525,0,1763168891,12993.365507980001,37.44702243000211,53353.03822728 2025-11-15,01:08:13.000,319,11045280,12645,0,1763168892,12993.331826429996,37.41882591000467,53353.03822728 2025-11-15,01:08:14.000,319,11045315,12565,0,1763168893,12993.298144879991,37.39062938999996,53352.98233032 2025-11-15,01:08:15.000,319,11045286,12525,0,1763168894,12993.271199639996,37.37653113000124,53353.01726592001 2025-11-15,01:08:16.000,319,11045335,12365,0,1763168895,12993.28467226,37.40472764999868,53352.98931744 2025-11-15,01:08:17.000,319,11045318,12645,0,1763168896,12993.277935949991,37.39062938999996,53353.03124016 2025-11-15,01:08:18.000,319,11045357,12445,0,1763168897,12993.30488119,37.411776779998036,53353.02425304001 2025-11-15,01:08:19.000,319,11045336,12485,0,1763168898,12993.25772701999,37.36243287000252,53352.96835608 2025-11-15,01:08:20.000,319,11045351,12525,0,1763168899,12993.21730915999,37.36948200000188,53352.91944624 2025-11-15,01:08:21.000,319,11045300,12645,0,1763168900,12993.250990709996,37.39062938999996,53352.9404076 2025-11-15,01:08:22.000,319,11045291,12525,0,1763168901,12993.23751808999,37.3483346100038,53352.96835608 2025-11-15,01:08:23.000,319,11045284,12405,0,1763168902,12993.210572849996,37.37653113000124,53352.94739472001 2025-11-15,01:08:24.000,319,11045328,12365,0,1763168903,12993.230781779996,37.36243287000252,53352.905472000006 2025-11-15,01:08:25.000,319,11045346,12405,0,1763168904,12993.21730915999,37.341285480004444,53352.91245912 2025-11-15,01:08:26.000,319,11045328,12525,0,1763168905,12993.20383654,37.341285480004444,53352.86354928 2025-11-15,01:08:27.000,319,11045300,12645,0,1763168906,12993.230781779996,37.30603983000037,53352.87752352001 2025-11-15,01:08:28.000,319,11045332,12645,0,1763168907,12993.17689129999,37.33423634999781,53352.84957504001 2025-11-15,01:08:29.000,319,11045358,12485,0,1763168908,12993.17689129999,37.29899070000101,53352.884510640004 2025-11-15,01:08:30.000,319,11045365,12365,0,1763168909,12993.170154989995,37.291941570001654,53352.8705364 2025-11-15,01:08:31.000,319,11045348,12485,0,1763168910,12993.18362761,37.30603983000037,53352.82861368001 2025-11-15,01:08:32.000,319,11045372,12525,0,1763168911,12993.21730915999,37.291941570001654,53352.85656216001 2025-11-15,01:08:33.000,319,11045334,12445,0,1763168912,12993.20383654,37.284892440002295,53352.835600800005 2025-11-15,01:08:34.000,319,11045336,12485,0,1763168913,12993.22404547,37.27079418000358,53352.84258792 2025-11-15,01:08:35.000,319,11045331,12365,0,1763168914,12993.28467226,37.30603983000037,53352.81463944 2025-11-15,01:08:36.000,319,11045377,12365,0,1763168915,12993.298144879991,37.284892440002295,53352.786690960005 2025-11-15,01:08:37.000,319,11045322,12325,0,1763168916,12993.34529905,37.242597659998864,53352.8006652 2025-11-15,01:08:38.000,319,11045357,12325,0,1763168917,12993.32509012,37.25669592000486,53352.8006652 2025-11-15,01:08:39.000,319,11045372,12525,0,1763168918,12993.352035359996,37.24964678999822,53352.786690960005 2025-11-15,01:08:40.000,319,11045388,12645,0,1763168919,12993.365507980001,37.27079418000358,53352.81463944 2025-11-15,01:08:41.000,319,11045333,12285,0,1763168920,12993.405925840001,37.26374505000422,53352.786690960005 2025-11-15,01:08:42.000,319,11045338,12765,0,1763168921,12993.459816319992,37.284892440002295,53352.77271672 2025-11-15,01:08:43.000,319,11045341,12685,0,1763168922,12993.473288939997,37.277843310002936,53352.716819760004 2025-11-15,01:08:44.000,319,11045310,12565,0,1763168923,12993.533915729997,37.235548529999505,53352.72380688 2025-11-15,01:08:45.000,319,11045326,12445,0,1763168924,12993.554124659997,37.29899070000101,53352.74476824 2025-11-15,01:08:46.000,319,11045373,12525,0,1763168925,12993.547388350002,37.27079418000358,53352.70284552 2025-11-15,01:08:47.000,319,11045313,12365,0,1763168926,12993.601278829992,37.29899070000101,53352.72380688 2025-11-15,01:08:48.000,319,11045354,12485,0,1763168927,12993.614751449997,37.30603983000037,53352.73079400001 2025-11-15,01:08:49.000,319,11045325,12285,0,1763168928,12993.688850860002,37.29899070000101,53352.74476824 2025-11-15,01:08:50.000,319,11045348,12405,0,1763168929,12993.702323479993,37.31308895999973,53352.6958584 2025-11-15,01:08:51.000,319,11045345,12405,0,1763168930,12993.749477650003,37.30603983000037,53352.72380688 2025-11-15,01:08:52.000,319,11045341,12525,0,1763168931,12993.756213959998,37.3483346100038,53352.7657296 2025-11-15,01:08:53.000,319,11045348,12365,0,1763168932,12993.857258609998,37.3483346100038,53352.80765232001 2025-11-15,01:08:54.000,319,11045306,12205,0,1763168933,12993.850522299988,37.3483346100038,53352.73079400001 2025-11-15,01:08:55.000,319,11045323,12525,0,1763168934,12993.884203849993,37.33423634999781,53352.77271672 2025-11-15,01:08:56.000,319,11045369,12565,0,1763168935,12993.911149089989,37.33423634999781,53352.82162656 2025-11-15,01:08:57.000,319,11045345,12365,0,1763168936,12993.944830639994,37.39062938999996,53352.77271672 2025-11-15,01:08:58.000,319,11045339,12485,0,1763168937,12993.965039569994,37.39062938999996,53352.75874248001 2025-11-15,01:08:59.000,319,11045325,12685,0,1763168938,12994.018930049999,37.36948200000188,53352.8006652 2025-11-15,01:09:00.000,319,11045335,12365,0,1763168939,12994.045875289994,37.39767851999932,53352.8705364 2025-11-15,01:09:01.000,319,11045324,12485,0,1763168940,12994.099765769999,37.42587504000403,53352.79367808 2025-11-15,01:09:02.000,319,11045304,12685,0,1763168941,12994.099765769999,37.43292417000339,53352.80765232001 2025-11-15,01:09:03.000,319,11045320,12365,0,1763168942,12994.17386517999,37.43292417000339,53352.85656216001 2025-11-15,01:09:04.000,319,11045360,12285,0,1763168943,12994.21428303999,37.468169820000185,53352.884510640004 2025-11-15,01:09:05.000,319,11045318,12365,0,1763168944,12994.187337799995,37.4822680799989,53352.82861368001 2025-11-15,01:09:06.000,319,11045350,12645,0,1763168945,12994.20081042,37.503415470004256,53352.884510640004 2025-11-15,01:09:07.000,319,11045353,12525,0,1763168946,12994.24122828,37.4963663400049,53352.87752352001 2025-11-15,01:09:08.000,319,11045311,12605,0,1763168947,12994.26143721,37.503415470004256,53352.86354928 2025-11-15,01:09:09.000,319,11045306,12565,0,1763168948,12994.30185507,37.517513730002975,53352.91944624 2025-11-15,01:09:10.000,319,11045346,12285,0,1763168949,12994.35574554999,37.53161199000169,53352.91245912 2025-11-15,01:09:11.000,319,11045327,12485,0,1763168950,12994.389427099995,37.54571025000041,53352.89848488001 2025-11-15,01:09:12.000,319,11045335,12565,0,1763168951,12994.38269079,37.54571025000041,53352.94739472001 2025-11-15,01:09:13.000,319,11045372,12325,0,1763168952,12994.40289972,37.517513730002975,53352.91245912 2025-11-15,01:09:14.000,319,11045307,12445,0,1763168953,12994.44331758,37.54571025000041,53352.86354928 2025-11-15,01:09:15.000,319,11045350,12325,0,1763168954,12994.46352651,37.55980850999913,53352.93342048 2025-11-15,01:09:16.000,319,11045323,12485,0,1763168955,12994.429844959996,37.58095590000448,53352.9404076 2025-11-15,01:09:17.000,319,11045335,12485,0,1763168956,12994.45679019999,37.5950541600032,53352.97534320001 2025-11-15,01:09:18.000,319,11045315,12445,0,1763168957,12994.450053889996,37.5950541600032,53352.94739472001 2025-11-15,01:09:19.000,319,11045298,12765,0,1763168958,12994.45679019999,37.53866112000105,53352.954381840005 2025-11-15,01:09:20.000,319,11045281,12405,0,1763168959,12994.44331758,37.56685763999849,53352.954381840005 2025-11-15,01:09:21.000,319,11045363,12365,0,1763168960,12994.429844959996,37.55980850999913,53352.96136896 2025-11-15,01:09:22.000,319,11045354,12325,0,1763168961,12994.46352651,37.60210329000256,53352.98931744 2025-11-15,01:09:23.000,319,11045338,12525,0,1763168962,12994.429844959996,37.58800503000384,53352.94739472001 2025-11-15,01:09:24.000,319,11045322,12325,0,1763168963,12994.409636029995,37.58095590000448,53352.9404076 2025-11-15,01:09:25.000,319,11045285,12245,0,1763168964,12994.39616340999,37.57390676999785,53352.97534320001 2025-11-15,01:09:26.000,319,11045298,12405,0,1763168965,12994.429844959996,37.58800503000384,53352.96136896 2025-11-15,01:09:27.000,319,11045368,12325,0,1763168966,12994.41637233999,37.55980850999913,53352.91944624 2025-11-15,01:09:28.000,319,11045304,12405,0,1763168967,12994.42310865,37.56685763999849,53352.9404076 2025-11-15,01:09:29.000,319,11045288,12565,0,1763168968,12994.44331758,37.55275937999977,53352.98233032 2025-11-15,01:09:30.000,319,11045314,12285,0,1763168969,12994.44331758,37.53866112000105,53352.96835608 2025-11-15,01:09:31.000,319,11045321,12565,0,1763168970,12994.470262819996,37.55980850999913,53352.97534320001 2025-11-15,01:09:32.000,319,11045314,12445,0,1763168971,12994.510680679996,37.57390676999785,53352.96835608 2025-11-15,01:09:33.000,319,11045334,12485,0,1763168972,12994.54436223,37.57390676999785,53352.96835608 2025-11-15,01:09:34.000,319,11045305,12445,0,1763168973,12994.578043779991,37.55980850999913,53352.98931744 2025-11-15,01:09:35.000,319,11045325,12285,0,1763168974,12994.625197950001,37.56685763999849,53353.003291680005 2025-11-15,01:09:36.000,319,11045263,12525,0,1763168975,12994.672352119997,37.56685763999849,53353.02425304001 2025-11-15,01:09:37.000,319,11045303,12525,0,1763168976,12994.699297359992,37.5950541600032,53353.0102788 2025-11-15,01:09:38.000,319,11045313,12365,0,1763168977,12994.773396769997,37.53866112000105,53352.99630456001 2025-11-15,01:09:39.000,319,11045319,12445,0,1763168978,12994.827287250002,37.517513730002975,53353.003291680005 2025-11-15,01:09:40.000,319,11045279,12485,0,1763168979,12994.908122970002,37.53866112000105,53353.0102788 2025-11-15,01:09:41.000,319,11045308,12605,0,1763168980,12994.955277139998,37.524562860002334,53353.06617576001 2025-11-15,01:09:42.000,319,11045299,12205,0,1763168981,12995.022640239993,37.510464600003615,53353.03822728 2025-11-15,01:09:43.000,319,11045290,12365,0,1763168982,12995.110212269989,37.54571025000041,53353.06617576001 2025-11-15,01:09:44.000,319,11045300,12645,0,1763168983,12995.177575369999,37.524562860002334,53353.08713712 2025-11-15,01:09:45.000,319,11045284,12405,0,1763168984,12995.258411089999,37.54571025000041,53353.08713712 2025-11-15,01:09:46.000,319,11045265,12485,0,1763168985,12995.31230156999,37.55275937999977,53353.10111136 2025-11-15,01:09:47.000,319,11045303,12325,0,1763168986,12995.35271942999,37.53866112000105,53353.10809848 2025-11-15,01:09:48.000,319,11045279,12325,0,1763168987,12995.426818839995,37.53866112000105,53353.09412424001 2025-11-15,01:09:49.000,319,11045288,12485,0,1763168988,12995.52112718,37.54571025000041,53353.170982560005 2025-11-15,01:09:50.000,319,11045250,12525,0,1763168989,12995.55480872999,37.510464600003615,53353.17796968 2025-11-15,01:09:51.000,319,11045311,12525,0,1763168990,12995.61543551999,37.53866112000105,53353.219892400004 2025-11-15,01:09:52.000,319,11045299,12565,0,1763168991,12995.68279862,37.55275937999977,53353.24784088 2025-11-15,01:09:53.000,319,11045278,12405,0,1763168992,12995.76363434,37.53866112000105,53353.219892400004 2025-11-15,01:09:54.000,319,11045307,12405,0,1763168993,12995.783843270001,37.53866112000105,53353.26880224 2025-11-15,01:09:55.000,319,11045272,12525,0,1763168994,12995.864678990001,37.55275937999977,53353.240853760006 2025-11-15,01:09:56.000,319,11045248,12445,0,1763168995,12995.905096850001,37.58800503000384,53353.30373784 2025-11-15,01:09:57.000,319,11045283,12645,0,1763168996,12995.925305780002,37.57390676999785,53353.289763600005 2025-11-15,01:09:58.000,319,11045287,12325,0,1763168997,12995.999405189992,37.55980850999913,53353.34566056 2025-11-15,01:09:59.000,319,11045322,12205,0,1763168998,12996.033086739997,37.57390676999785,53353.37360904 2025-11-15,01:10:00.000,319,11045344,12525,0,1763168999,12996.080240909992,37.524562860002334,53353.40155752001 2025-11-15,01:10:01.000,319,11045261,12285,0,1763169000,12996.147604010002,37.524562860002334,53353.40155752001 2025-11-15,01:10:02.000,319,11045263,12365,0,1763169001,12996.188021870003,37.56685763999849,53353.41553176 2025-11-15,01:10:03.000,319,11045270,12405,0,1763169002,12996.194758179998,37.53866112000105,53353.43649312 2025-11-15,01:10:04.000,319,11045276,12285,0,1763169003,12996.228439729988,37.524562860002334,53353.4644416 2025-11-15,01:10:05.000,319,11045260,12405,0,1763169004,12996.268857589988,37.524562860002334,53353.49239008 2025-11-15,01:10:06.000,319,11045328,12365,0,1763169005,12996.289066519988,37.510464600003615,53353.506364320005 2025-11-15,01:10:07.000,319,11045308,12685,0,1763169006,12996.316011759998,37.4822680799989,53353.52732568001 2025-11-15,01:10:08.000,319,11045339,12485,0,1763169007,12996.336220689998,37.503415470004256,53353.506364320005 2025-11-15,01:10:09.000,319,11045256,12405,0,1763169008,12996.356429619998,37.524562860002334,53353.576235520006 2025-11-15,01:10:10.000,319,11045292,12645,0,1763169009,12996.342956999993,37.53161199000169,53353.59020976 2025-11-15,01:10:11.000,319,11045245,12645,0,1763169010,12996.390111169989,37.510464600003615,53353.54828704001 2025-11-15,01:10:12.000,319,11045279,12485,0,1763169011,12996.396847479999,37.503415470004256,53353.63213248 2025-11-15,01:10:13.000,319,11045292,12125,0,1763169012,12996.417056409999,37.461120690000826,53353.65309384 2025-11-15,01:10:14.000,319,11045266,12405,0,1763169013,12996.417056409999,37.461120690000826,53353.625145360005 2025-11-15,01:10:15.000,319,11045275,12365,0,1763169014,12996.423792719994,37.454071560001466,53353.674055200005 2025-11-15,01:10:16.000,319,11045276,12445,0,1763169015,12996.430529029989,37.454071560001466,53353.69501656001 2025-11-15,01:10:17.000,319,11045371,12525,0,1763169016,12996.430529029989,37.461120690000826,53353.70200368 2025-11-15,01:10:18.000,319,11045249,12645,0,1763169017,12996.423792719994,37.468169820000185,53353.73693928001 2025-11-15,01:10:19.000,319,11045310,12605,0,1763169018,12996.396847479999,37.42587504000403,53353.73693928001 2025-11-15,01:10:20.000,319,11045360,12365,0,1763169019,12996.403583789994,37.3835802600006,53353.75091352 2025-11-15,01:10:21.000,319,11045314,12485,0,1763169020,12996.396847479999,37.40472764999868,53353.79982336 2025-11-15,01:10:22.000,319,11045261,12405,0,1763169021,12996.356429619998,37.41882591000467,53353.75091352 2025-11-15,01:10:23.000,319,11045309,12525,0,1763169022,12996.369902239989,37.36948200000188,53353.77187488 2025-11-15,01:10:24.000,319,11045266,12565,0,1763169023,12996.336220689998,37.39062938999996,53353.78584912001 2025-11-15,01:10:25.000,319,11045274,12285,0,1763169024,12996.302539139993,37.37653113000124,53353.76488776001 2025-11-15,01:10:26.000,319,11045284,12485,0,1763169025,12996.302539139993,37.36948200000188,53353.8487332 2025-11-15,01:10:27.000,319,11045281,12445,0,1763169026,12996.302539139993,37.37653113000124,53353.86969456 2025-11-15,01:10:28.000,319,11045323,12245,0,1763169027,12996.262121279993,37.32718721999845,53353.82777184 2025-11-15,01:10:29.000,319,11045298,12445,0,1763169028,12996.208230800003,37.35538374000316,53353.792836240005 2025-11-15,01:10:30.000,319,11045251,12445,0,1763169029,12996.228439729988,37.39062938999996,53353.841746080005 2025-11-15,01:10:31.000,319,11045303,12485,0,1763169030,12996.188021870003,37.341285480004444,53353.78584912001 2025-11-15,01:10:32.000,319,11045247,12405,0,1763169031,12996.174549249998,37.33423634999781,53353.82777184 2025-11-15,01:10:33.000,319,11045269,12645,0,1763169032,12996.194758179998,37.32013808999909,53353.86969456 2025-11-15,01:10:34.000,319,11045298,12725,0,1763169033,12996.214967109998,37.32013808999909,53353.8487332 2025-11-15,01:10:35.000,319,11045317,12365,0,1763169034,12996.214967109998,37.33423634999781,53353.86270744001 2025-11-15,01:10:36.000,319,11045295,12285,0,1763169035,12996.235176039998,37.341285480004444,53353.82078472 2025-11-15,01:10:37.000,319,11045278,12445,0,1763169036,12996.228439729988,37.33423634999781,53353.841746080005 2025-11-15,01:10:38.000,319,11045290,12685,0,1763169037,12996.248648659988,37.32718721999845,53353.79982336 2025-11-15,01:10:39.000,319,11045290,12445,0,1763169038,12996.262121279993,37.33423634999781,53353.88366880001 2025-11-15,01:10:40.000,319,11045251,12485,0,1763169039,12996.255384969998,37.277843310002936,53353.8487332 2025-11-15,01:10:41.000,319,11045265,12405,0,1763169040,12996.268857589988,37.235548529999505,53353.8487332 2025-11-15,01:10:42.000,319,11045302,12325,0,1763169041,12996.309275449988,37.24964678999822,53353.85572032001 2025-11-15,01:10:43.000,319,11045276,12525,0,1763169042,12996.282330209993,37.24964678999822,53353.911617280006 2025-11-15,01:10:44.000,319,11045251,12285,0,1763169043,12996.329484379989,37.25669592000486,53353.81379760001 2025-11-15,01:10:45.000,319,11045274,12485,0,1763169044,12996.376638549998,37.242597659998864,53353.86270744001 2025-11-15,01:10:46.000,319,11045251,12285,0,1763169045,12996.403583789994,37.22145027000079,53353.86969456 2025-11-15,01:10:47.000,319,11045264,12285,0,1763169046,12996.376638549998,37.18620462000399,53353.80681048 2025-11-15,01:10:48.000,319,11045273,12405,0,1763169047,12996.376638549998,37.21440114000143,53353.86969456 2025-11-15,01:10:49.000,319,11045294,12445,0,1763169048,12996.356429619998,37.22145027000079,53353.86969456 2025-11-15,01:10:50.000,319,11045251,12445,0,1763169049,12996.356429619998,37.172106359998,53353.86969456 2025-11-15,01:10:51.000,319,11045279,12365,0,1763169050,12996.336220689998,37.20030288000271,53353.86270744001 2025-11-15,01:10:52.000,319,11045298,12365,0,1763169051,12996.336220689998,37.21440114000143,53353.85572032001 2025-11-15,01:10:53.000,319,11045306,12445,0,1763169052,12996.275593899998,37.21440114000143,53353.89764304 2025-11-15,01:10:54.000,319,11045280,12685,0,1763169053,12996.255384969998,37.20735201000207,53353.85572032001 2025-11-15,01:10:55.000,319,11045320,12365,0,1763169054,12996.228439729988,37.15800809999928,53353.85572032001 2025-11-15,01:10:56.000,319,11045293,12325,0,1763169055,12996.188021870003,37.172106359998,53353.86270744001 2025-11-15,01:10:57.000,319,11045336,12365,0,1763169056,12996.201494489993,37.20030288000271,53353.89764304 2025-11-15,01:10:58.000,319,11045264,12725,0,1763169057,12996.154340319998,37.16505722999864,53353.8487332 2025-11-15,01:10:59.000,319,11045233,12405,0,1763169058,12996.100449839993,37.15800809999928,53353.90463016001 2025-11-15,01:11:00.000,319,11045310,12485,0,1763169059,12996.086977220002,37.15095896999992,53353.86969456 2025-11-15,01:11:01.000,319,11045282,12445,0,1763169060,12996.073504599997,37.1368607100012,53353.86969456 2025-11-15,01:11:02.000,319,11045255,12525,0,1763169061,12996.046559360002,37.16505722999864,53353.841746080005 2025-11-15,01:11:03.000,319,11045324,12445,0,1763169062,12996.033086739997,37.15095896999992,53353.82078472 2025-11-15,01:11:04.000,319,11045278,12485,0,1763169063,12995.979196259992,37.12981158000184,53353.82777184 2025-11-15,01:11:05.000,319,11045322,12525,0,1763169064,12995.979196259992,37.1368607100012,53353.82777184 2025-11-15,01:11:06.000,319,11045313,12605,0,1763169065,12995.965723640002,37.115713320003124,53353.8487332 2025-11-15,01:11:07.000,319,11045303,12605,0,1763169066,12995.979196259992,37.09456592999777,53353.86270744001 2025-11-15,01:11:08.000,319,11045266,12125,0,1763169067,12995.932042089997,37.08751679999841,53353.82777184 2025-11-15,01:11:09.000,319,11045252,12405,0,1763169068,12995.918569469992,37.07341853999969,53353.82777184 2025-11-15,01:11:10.000,319,11045305,12445,0,1763169069,12995.932042089997,37.059320280000975,53353.8487332 2025-11-15,01:11:11.000,319,11045302,12525,0,1763169070,12995.851206369996,37.07341853999969,53353.78584912001 2025-11-15,01:11:12.000,319,11045325,12725,0,1763169071,12995.837733749991,37.0381728900029,53353.85572032001 2025-11-15,01:11:13.000,319,11045310,12405,0,1763169072,12995.837733749991,37.0381728900029,53353.792836240005 2025-11-15,01:11:14.000,319,11045263,12445,0,1763169073,12995.824261130001,37.02407463000418,53353.79982336 2025-11-15,01:11:15.000,319,11045284,12525,0,1763169074,12995.824261130001,37.04522202000226,53353.83475896001 2025-11-15,01:11:16.000,319,11045307,12325,0,1763169075,12995.810788509996,37.09456592999777,53353.82777184 2025-11-15,01:11:17.000,319,11045292,12325,0,1763169076,12995.76363434,37.115713320003124,53353.82777184 2025-11-15,01:11:18.000,319,11045289,12685,0,1763169077,12995.74342541,37.07341853999969,53353.79982336 2025-11-15,01:11:19.000,319,11045279,12605,0,1763169078,12995.750161719996,37.02407463000418,53353.80681048 2025-11-15,01:11:20.000,319,11045315,12525,0,1763169079,12995.716480169991,37.052271150001616,53353.82078472 2025-11-15,01:11:21.000,319,11045361,12485,0,1763169080,12995.709743859996,37.052271150001616,53353.83475896001 2025-11-15,01:11:22.000,319,11045283,12485,0,1763169081,12995.70300755,37.09456592999777,53353.82777184 2025-11-15,01:11:23.000,319,11045244,12645,0,1763169082,12995.649117069996,37.07341853999969,53353.80681048 2025-11-15,01:11:24.000,319,11045290,12285,0,1763169083,12995.628908139995,37.115713320003124,53353.743926400006 2025-11-15,01:11:25.000,319,11045301,12445,0,1763169084,12995.6019629,37.12981158000184,53353.75790064 2025-11-15,01:11:26.000,319,11045281,12525,0,1763169085,12995.6019629,37.14390984000056,53353.72995216 2025-11-15,01:11:27.000,319,11045316,12525,0,1763169086,12995.588490279995,37.15800809999928,53353.75091352 2025-11-15,01:11:28.000,319,11045265,12325,0,1763169087,12995.57501765999,37.16505722999864,53353.75091352 2025-11-15,01:11:29.000,319,11045273,12605,0,1763169088,12995.57501765999,37.20735201000207,53353.743926400006 2025-11-15,01:11:30.000,319,11045276,12365,0,1763169089,12995.527863489995,37.228499400000146,53353.75790064 2025-11-15,01:11:31.000,319,11045288,12445,0,1763169090,12995.51439086999,37.21440114000143,53353.743926400006 2025-11-15,01:11:32.000,319,11045341,12485,0,1763169091,12995.49418193999,37.24964678999822,53353.7089908 2025-11-15,01:11:33.000,319,11045350,12365,0,1763169092,12995.447027769995,37.228499400000146,53353.674055200005 2025-11-15,01:11:34.000,319,11045293,12565,0,1763169093,12995.3998736,37.235548529999505,53353.7089908 2025-11-15,01:11:35.000,319,11045294,12485,0,1763169094,12995.447027769995,37.20735201000207,53353.68802944001 2025-11-15,01:11:36.000,319,11045305,12445,0,1763169095,12995.406609909995,37.21440114000143,53353.69501656001 2025-11-15,01:11:37.000,319,11045273,12765,0,1763169096,12995.3998736,37.24964678999822,53353.64610672001 2025-11-15,01:11:38.000,319,11045239,12445,0,1763169097,12995.37292835999,37.29899070000101,53353.6391196 2025-11-15,01:11:39.000,319,11045281,12645,0,1763169098,12995.35271942999,37.26374505000422,53353.674055200005 2025-11-15,01:11:40.000,319,11045312,12445,0,1763169099,12995.37966467,37.242597659998864,53353.69501656001 2025-11-15,01:11:41.000,319,11045338,12605,0,1763169100,12995.345983119994,37.291941570001654,53353.66008096 2025-11-15,01:11:42.000,319,11045345,12405,0,1763169101,12995.31230156999,37.26374505000422,53353.674055200005 2025-11-15,01:11:43.000,319,11045262,12405,0,1763169102,12995.325774189994,37.30603983000037,53353.66008096 2025-11-15,01:11:44.000,319,11045299,12485,0,1763169103,12995.31230156999,37.32718721999845,53353.63213248 2025-11-15,01:11:45.000,319,11045248,12445,0,1763169104,12995.278620019999,37.242597659998864,53353.65309384 2025-11-15,01:11:46.000,319,11045287,12565,0,1763169105,12995.319037879999,37.291941570001654,53353.66008096 2025-11-15,01:11:47.000,319,11045277,12525,0,1763169106,12995.298828949999,37.30603983000037,53353.61815824001 2025-11-15,01:11:48.000,319,11045233,12725,0,1763169107,12995.265147399994,37.32013808999909,53353.61117112 2025-11-15,01:11:49.000,319,11045300,12445,0,1763169108,12995.258411089999,37.29899070000101,53353.604184 2025-11-15,01:11:50.000,319,11045316,12565,0,1763169109,12995.29209263999,37.27079418000358,53353.576235520006 2025-11-15,01:11:51.000,319,11045288,12445,0,1763169110,12995.265147399994,37.284892440002295,53353.555274160004 2025-11-15,01:11:52.000,319,11045266,12445,0,1763169111,12995.258411089999,37.291941570001654,53353.56924840001 2025-11-15,01:11:53.000,319,11045254,12605,0,1763169112,12995.319037879999,37.30603983000037,53353.58322264 2025-11-15,01:11:54.000,319,11045312,12525,0,1763169113,12995.278620019999,37.291941570001654,53353.625145360005 2025-11-15,01:11:55.000,319,11045333,12365,0,1763169114,12995.224729539994,37.341285480004444,53353.555274160004 2025-11-15,01:11:56.000,319,11045311,12325,0,1763169115,12995.244938469994,37.35538374000316,53353.54828704001 2025-11-15,01:11:57.000,319,11045289,12445,0,1763169116,12995.265147399994,37.341285480004444,53353.56924840001 2025-11-15,01:11:58.000,319,11045289,12485,0,1763169117,12995.25167477999,37.37653113000124,53353.56226128 2025-11-15,01:11:59.000,319,11045278,12445,0,1763169118,12995.27188370999,37.35538374000316,53353.576235520006 2025-11-15,01:12:00.000,319,11045308,12485,0,1763169119,12995.27188370999,37.39767851999932,53353.56924840001 2025-11-15,01:12:01.000,319,11045355,12525,0,1763169120,12995.258411089999,37.39767851999932,53353.56226128 2025-11-15,01:12:02.000,319,11045344,12485,0,1763169121,12995.244938469994,37.42587504000403,53353.555274160004 2025-11-15,01:12:03.000,319,11045311,12285,0,1763169122,12995.285356329994,37.41882591000467,53353.59719688001 2025-11-15,01:12:04.000,319,11045333,12525,0,1763169123,12995.244938469994,37.40472764999868,53353.54828704001 2025-11-15,01:12:05.000,319,11045267,12525,0,1763169124,12995.258411089999,37.43292417000339,53353.58322264 2025-11-15,01:12:06.000,319,11045263,12405,0,1763169125,12995.25167477999,37.43997330000275,53353.58322264 2025-11-15,01:12:07.000,319,11045295,12245,0,1763169126,12995.305565259994,37.43997330000275,53353.58322264 2025-11-15,01:12:08.000,319,11045296,12165,0,1763169127,12995.27188370999,37.468169820000185,53353.555274160004 2025-11-15,01:12:09.000,319,11045288,12565,0,1763169128,12995.265147399994,37.454071560001466,53353.59020976 2025-11-15,01:12:10.000,319,11045296,12565,0,1763169129,12995.298828949999,37.461120690000826,53353.61117112 2025-11-15,01:12:11.000,319,11045372,12485,0,1763169130,12995.258411089999,37.43997330000275,53353.59020976 2025-11-15,01:12:12.000,319,11045274,12405,0,1763169131,12995.244938469994,37.461120690000826,53353.59020976 2025-11-15,01:12:13.000,319,11045304,12405,0,1763169132,12995.265147399994,37.468169820000185,53353.61117112 2025-11-15,01:12:14.000,319,11045327,12445,0,1763169133,12995.278620019999,37.461120690000826,53353.56924840001 2025-11-15,01:12:15.000,319,11045310,12685,0,1763169134,12995.25167477999,37.461120690000826,53353.64610672001 2025-11-15,01:12:16.000,319,11045293,12805,0,1763169135,12995.217993229999,37.43997330000275,53353.58322264 2025-11-15,01:12:17.000,319,11045306,12405,0,1763169136,12995.211256919989,37.43292417000339,53353.58322264 2025-11-15,01:12:18.000,319,11045264,12445,0,1763169137,12995.197784299999,37.43997330000275,53353.52732568001 2025-11-15,01:12:19.000,319,11045313,12565,0,1763169138,12995.184311679994,37.44702243000211,53353.56226128 2025-11-15,01:12:20.000,319,11045328,12445,0,1763169139,12995.150630129989,37.43292417000339,53353.51335144 2025-11-15,01:12:21.000,319,11045326,12405,0,1763169140,12995.110212269989,37.42587504000403,53353.58322264 2025-11-15,01:12:22.000,319,11045278,12525,0,1763169141,12995.116948579998,37.40472764999868,53353.56226128 2025-11-15,01:12:23.000,319,11045319,12325,0,1763169142,12995.063058099993,37.41882591000467,53353.56924840001 2025-11-15,01:12:24.000,319,11045270,12445,0,1763169143,12995.049585479988,37.43292417000339,53353.56924840001 2025-11-15,01:12:25.000,319,11045295,12485,0,1763169144,12995.063058099993,37.43292417000339,53353.625145360005 2025-11-15,01:12:26.000,319,11045294,12485,0,1763169145,12995.083267029993,37.41882591000467,53353.59719688001 2025-11-15,01:12:27.000,319,11045274,12805,0,1763169146,12995.036112859998,37.3835802600006,53353.52033856001 2025-11-15,01:12:28.000,319,11045286,12365,0,1763169147,12994.962013449993,37.35538374000316,53353.47841584001 2025-11-15,01:12:29.000,319,11045297,12285,0,1763169148,12995.002431309993,37.341285480004444,53353.4644416 2025-11-15,01:12:30.000,319,11045299,12445,0,1763169149,12994.962013449993,37.41882591000467,53353.48540296 2025-11-15,01:12:31.000,319,11045322,12485,0,1763169150,12994.968749760003,37.42587504000403,53353.506364320005 2025-11-15,01:12:32.000,319,11045263,12365,0,1763169151,12994.988958690003,37.40472764999868,53353.54129992 2025-11-15,01:12:33.000,319,11045316,12405,0,1763169152,12994.941804519993,37.35538374000316,53353.51335144 2025-11-15,01:12:34.000,319,11045260,12365,0,1763169153,12994.928331900002,37.37653113000124,53353.52033856001 2025-11-15,01:12:35.000,319,11045325,12285,0,1763169154,12994.955277139998,37.37653113000124,53353.51335144 2025-11-15,01:12:36.000,319,11045301,12245,0,1763169155,12994.941804519993,37.35538374000316,53353.5343128 2025-11-15,01:12:37.000,319,11045260,12605,0,1763169156,12994.941804519993,37.36243287000252,53353.48540296 2025-11-15,01:12:38.000,319,11045320,12565,0,1763169157,12994.901386659993,37.37653113000124,53353.49937720001 2025-11-15,01:12:39.000,319,11045298,12565,0,1763169158,12994.955277139998,37.36243287000252,53353.49937720001 2025-11-15,01:12:40.000,319,11045253,12565,0,1763169159,12994.955277139998,37.35538374000316,53353.47142872 2025-11-15,01:12:41.000,319,11045295,12605,0,1763169160,12994.928331900002,37.35538374000316,53353.49937720001 2025-11-15,01:12:42.000,319,11045254,12565,0,1763169161,12994.914859279997,37.37653113000124,53353.54129992 2025-11-15,01:12:43.000,319,11045280,12325,0,1763169162,12994.935068209998,37.32718721999845,53353.506364320005 2025-11-15,01:12:44.000,319,11045284,12445,0,1763169163,12994.874441419997,37.31308895999973,53353.49239008 2025-11-15,01:12:45.000,319,11045261,12645,0,1763169164,12994.928331900002,37.33423634999781,53353.48540296 2025-11-15,01:12:46.000,319,11045283,12445,0,1763169165,12994.860968799992,37.32013808999909,53353.49937720001 2025-11-15,01:12:47.000,319,11045242,12125,0,1763169166,12994.881177729992,37.31308895999973,53353.49239008 2025-11-15,01:12:48.000,319,11045239,12365,0,1763169167,12994.854232489997,37.284892440002295,53353.457454480005 2025-11-15,01:12:49.000,319,11045318,12525,0,1763169168,12994.847496180002,37.27079418000358,53353.52732568001 2025-11-15,01:12:50.000,319,11045307,12445,0,1763169169,12994.840759869992,37.284892440002295,53353.47841584001 2025-11-15,01:12:51.000,319,11045299,12445,0,1763169170,12994.834023559997,37.27079418000358,53353.49239008 2025-11-15,01:12:52.000,319,11045324,12285,0,1763169171,12994.881177729992,37.27079418000358,53353.45046736001 2025-11-15,01:12:53.000,319,11045288,12445,0,1763169172,12994.807078320002,37.27079418000358,53353.47142872 2025-11-15,01:12:54.000,319,11045287,12245,0,1763169173,12994.766660460002,37.26374505000422,53353.42950600001 2025-11-15,01:12:55.000,319,11045321,12485,0,1763169174,12994.766660460002,37.235548529999505,53353.44348024 2025-11-15,01:12:56.000,319,11045309,12485,0,1763169175,12994.759924149992,37.235548529999505,53353.457454480005 2025-11-15,01:12:57.000,319,11045279,12285,0,1763169176,12994.753187839997,37.26374505000422,53353.35963480001 2025-11-15,01:12:58.000,319,11045271,12405,0,1763169177,12994.753187839997,37.228499400000146,53353.43649312 2025-11-15,01:12:59.000,319,11045356,12285,0,1763169178,12994.786869390002,37.22145027000079,53353.35963480001 2025-11-15,01:13:00.000,319,11045314,12525,0,1763169179,12994.780133079992,37.228499400000146,53353.38059616001 2025-11-15,01:13:01.000,319,11045320,12365,0,1763169180,12994.773396769997,37.18620462000399,53353.41553176 2025-11-15,01:13:02.000,319,11045281,12445,0,1763169181,12994.753187839997,37.16505722999864,53353.42251888 2025-11-15,01:13:03.000,319,11045276,12405,0,1763169182,12994.786869390002,37.17915549000463,53353.37360904 2025-11-15,01:13:04.000,319,11045283,12485,0,1763169183,12994.780133079992,37.17915549000463,53353.40155752001 2025-11-15,01:13:05.000,319,11045346,12725,0,1763169184,12994.753187839997,37.15095896999992,53353.40155752001 2025-11-15,01:13:06.000,319,11045313,12285,0,1763169185,12994.780133079992,37.15095896999992,53353.37360904 2025-11-15,01:13:07.000,319,11045343,12445,0,1763169186,12994.807078320002,37.172106359998,53353.37360904 2025-11-15,01:13:08.000,319,11045312,12405,0,1763169187,12994.793605699997,37.14390984000056,53353.36662192 2025-11-15,01:13:09.000,319,11045273,12525,0,1763169188,12994.820550939992,37.108664190003765,53353.38059616001 2025-11-15,01:13:10.000,319,11045239,12325,0,1763169189,12994.793605699997,37.12276245000248,53353.38059616001 2025-11-15,01:13:11.000,319,11045283,12285,0,1763169190,12994.847496180002,37.09456592999777,53353.35963480001 2025-11-15,01:13:12.000,319,11045298,12405,0,1763169191,12994.840759869992,37.115713320003124,53353.387583280004 2025-11-15,01:13:13.000,319,11045312,12645,0,1763169192,12994.847496180002,37.101615060004406,53353.3246992 2025-11-15,01:13:14.000,319,11045354,12605,0,1763169193,12994.874441419997,37.066369410000334,53353.387583280004 2025-11-15,01:13:15.000,319,11045329,12365,0,1763169194,12994.881177729992,37.059320280000975,53353.387583280004 2025-11-15,01:13:16.000,319,11045300,12445,0,1763169195,12994.901386659993,37.0381728900029,53353.38059616001 2025-11-15,01:13:17.000,319,11045321,12565,0,1763169196,12994.901386659993,37.052271150001616,53353.40155752001 2025-11-15,01:13:18.000,319,11045274,12405,0,1763169197,12994.955277139998,37.03112376000354,53353.387583280004 2025-11-15,01:13:19.000,319,11045329,12405,0,1763169198,12994.901386659993,37.052271150001616,53353.33168632001 2025-11-15,01:13:20.000,319,11045314,12645,0,1763169199,12994.948540830002,37.02407463000418,53353.36662192 2025-11-15,01:13:21.000,319,11045292,12525,0,1763169200,12994.975486069998,36.99587810999947,53353.34566056 2025-11-15,01:13:22.000,319,11045313,12605,0,1763169201,12994.975486069998,37.002927239998826,53353.31771208 2025-11-15,01:13:23.000,319,11045319,12285,0,1763169202,12994.968749760003,36.98882898000011,53353.37360904 2025-11-15,01:13:24.000,319,11045260,12445,0,1763169203,12994.948540830002,37.002927239998826,53353.3945704 2025-11-15,01:13:25.000,319,11045300,12405,0,1763169204,12994.982222379993,36.94653420000395,53353.37360904 2025-11-15,01:13:26.000,319,11045298,12245,0,1763169205,12994.988958690003,36.939485070004594,53353.36662192 2025-11-15,01:13:27.000,319,11045309,12245,0,1763169206,12994.995694999998,36.939485070004594,53353.34566056 2025-11-15,01:13:28.000,319,11045306,12445,0,1763169207,12994.955277139998,36.94653420000395,53353.34566056 2025-11-15,01:13:29.000,319,11045330,12645,0,1763169208,12995.002431309993,36.95358333000331,53353.35264768001 2025-11-15,01:13:30.000,319,11045347,12405,0,1763169209,12995.015903929998,36.939485070004594,53353.34566056 2025-11-15,01:13:31.000,319,11045298,12525,0,1763169210,12994.975486069998,36.96063246000267,53353.31771208 2025-11-15,01:13:32.000,319,11045341,12445,0,1763169211,12995.002431309993,36.939485070004594,53353.34566056 2025-11-15,01:13:33.000,319,11045326,12245,0,1763169212,12995.002431309993,36.94653420000395,53353.3246992 2025-11-15,01:13:34.000,319,11045296,12285,0,1763169213,12995.002431309993,36.876042900003085,53353.3945704 2025-11-15,01:13:35.000,319,11045282,12445,0,1763169214,12995.015903929998,36.883092030002445,53353.42251888 2025-11-15,01:13:36.000,319,11045272,12325,0,1763169215,12995.009167619988,36.89719029000116,53353.38059616001 2025-11-15,01:13:37.000,319,11045310,12565,0,1763169216,12995.022640239993,36.883092030002445,53353.38059616001 2025-11-15,01:13:38.000,319,11045288,12605,0,1763169217,12995.042849169993,36.85489550999773,53353.38059616001 2025-11-15,01:13:39.000,319,11045270,12605,0,1763169218,12995.029376549988,36.876042900003085,53353.35963480001 2025-11-15,01:13:40.000,319,11045306,12445,0,1763169219,12995.063058099993,36.840797249999014,53353.40155752001 2025-11-15,01:13:41.000,319,11045307,12365,0,1763169220,12995.036112859998,36.833748119999655,53353.37360904 2025-11-15,01:13:42.000,319,11045329,12285,0,1763169221,12995.096739649998,36.84784637999837,53353.4644416 2025-11-15,01:13:43.000,319,11045295,12525,0,1763169222,12995.083267029993,36.86194464000437,53353.38059616001 2025-11-15,01:13:44.000,319,11045336,12445,0,1763169223,12995.090003339988,36.840797249999014,53353.41553176 2025-11-15,01:13:45.000,319,11045337,12325,0,1763169224,12995.103475959993,36.86194464000437,53353.42251888 2025-11-15,01:13:46.000,319,11045342,12365,0,1763169225,12995.076530719998,36.833748119999655,53353.40155752001 2025-11-15,01:13:47.000,319,11045300,12645,0,1763169226,12995.063058099993,36.876042900003085,53353.38059616001 2025-11-15,01:13:48.000,319,11045328,12565,0,1763169227,12995.083267029993,36.93243593999796,53353.42950600001 2025-11-15,01:13:49.000,319,11045326,12445,0,1763169228,12995.056321789998,36.91128854999988,53353.42251888 2025-11-15,01:13:50.000,319,11045343,12285,0,1763169229,12995.076530719998,36.93243593999796,53353.338673440005 2025-11-15,01:13:51.000,319,11045279,12445,0,1763169230,12995.063058099993,36.9253868099986,53353.408544640006 2025-11-15,01:13:52.000,319,11045306,12325,0,1763169231,12995.036112859998,36.89719029000116,53353.408544640006 2025-11-15,01:13:53.000,319,11045291,12405,0,1763169232,12995.056321789998,36.95358333000331,53353.408544640006 2025-11-15,01:13:54.000,319,11045303,12525,0,1763169233,12995.063058099993,36.93243593999796,53353.42251888 2025-11-15,01:13:55.000,319,11045315,12565,0,1763169234,12995.002431309993,36.91833767999924,53353.40155752001 2025-11-15,01:13:56.000,319,11045285,12445,0,1763169235,12995.015903929998,36.89719029000116,53353.42251888 2025-11-15,01:13:57.000,319,11045298,12405,0,1763169236,12995.063058099993,36.9253868099986,53353.42251888 2025-11-15,01:13:58.000,319,11045271,12645,0,1763169237,12995.076530719998,36.90423942000052,53353.41553176 2025-11-15,01:13:59.000,319,11045323,12725,0,1763169238,12995.076530719998,36.89719029000116,53353.44348024 2025-11-15,01:14:00.000,319,11045342,12525,0,1763169239,12995.083267029993,36.90423942000052,53353.42251888 2025-11-15,01:14:01.000,319,11045342,12365,0,1763169240,12995.096739649998,36.890141160001804,53353.44348024 2025-11-15,01:14:02.000,319,11045371,12525,0,1763169241,12995.123684889993,36.890141160001804,53353.41553176 2025-11-15,01:14:03.000,319,11045269,12525,0,1763169242,12995.143893819994,36.86194464000437,53353.45046736001 2025-11-15,01:14:04.000,319,11045312,12565,0,1763169243,12995.143893819994,36.86194464000437,53353.48540296 2025-11-15,01:14:05.000,319,11045306,12445,0,1763169244,12995.143893819994,36.85489550999773,53353.42251888 2025-11-15,01:14:06.000,319,11045311,12645,0,1763169245,12995.191047989989,36.868993770003726,53353.44348024 2025-11-15,01:14:07.000,319,11045338,12445,0,1763169246,12995.170839059989,36.85489550999773,53353.457454480005 2025-11-15,01:14:08.000,319,11045338,12445,0,1763169247,12995.177575369999,36.85489550999773,53353.43649312 2025-11-15,01:14:09.000,319,11045317,12445,0,1763169248,12995.211256919989,36.833748119999655,53353.42950600001 2025-11-15,01:14:10.000,319,11045333,12485,0,1763169249,12995.211256919989,36.826698990000295,53353.4644416 2025-11-15,01:14:11.000,319,11045346,12485,0,1763169250,12995.197784299999,36.833748119999655,53353.42251888 2025-11-15,01:14:12.000,319,11045328,12565,0,1763169251,12995.217993229999,36.826698990000295,53353.4644416 2025-11-15,01:14:13.000,319,11045289,12445,0,1763169252,12995.197784299999,36.840797249999014,53353.48540296 2025-11-15,01:14:14.000,319,11045335,12365,0,1763169253,12995.238202159999,36.86194464000437,53353.457454480005 2025-11-15,01:14:15.000,319,11045373,12445,0,1763169254,12995.231465849989,36.826698990000295,53353.4644416 2025-11-15,01:14:16.000,319,11045324,12285,0,1763169255,12995.29209263999,36.840797249999014,53353.49937720001 2025-11-15,01:14:17.000,319,11045279,12525,0,1763169256,12995.319037879999,36.86194464000437,53353.51335144 2025-11-15,01:14:18.000,319,11045349,12365,0,1763169257,12995.319037879999,36.840797249999014,53353.51335144 2025-11-15,01:14:19.000,319,11045332,12445,0,1763169258,12995.31230156999,36.85489550999773,53353.576235520006 2025-11-15,01:14:20.000,319,11045257,12485,0,1763169259,12995.319037879999,36.890141160001804,53353.555274160004 2025-11-15,01:14:21.000,319,11045307,12285,0,1763169260,12995.35271942999,36.85489550999773,53353.54828704001 2025-11-15,01:14:22.000,319,11045327,12685,0,1763169261,12995.35945574,36.876042900003085,53353.54828704001 2025-11-15,01:14:23.000,319,11045268,12565,0,1763169262,12995.37292835999,36.868993770003726,53353.52732568001 2025-11-15,01:14:24.000,319,11045279,12485,0,1763169263,12995.35945574,36.890141160001804,53353.52033856001 2025-11-15,01:14:25.000,319,11045274,12445,0,1763169264,12995.386400979995,36.883092030002445,53353.56226128 2025-11-15,01:14:26.000,319,11045379,12405,0,1763169265,12995.43355514999,36.868993770003726,53353.58322264 2025-11-15,01:14:27.000,319,11045269,12405,0,1763169266,12995.43355514999,36.883092030002445,53353.5343128 2025-11-15,01:14:28.000,319,11045322,12845,0,1763169267,12995.447027769995,36.86194464000437,53353.576235520006 2025-11-15,01:14:29.000,319,11045337,12525,0,1763169268,12995.46050039,36.91833767999924,53353.61117112 2025-11-15,01:14:30.000,319,11045265,12365,0,1763169269,12995.507654559995,36.91128854999988,53353.61815824001 2025-11-15,01:14:31.000,319,11045346,12405,0,1763169270,12995.50091825,36.883092030002445,53353.625145360005 2025-11-15,01:14:32.000,319,11045342,12445,0,1763169271,12995.51439086999,36.93243593999796,53353.61815824001 2025-11-15,01:14:33.000,319,11045322,12285,0,1763169272,12995.54133611,36.91833767999924,53353.65309384 2025-11-15,01:14:34.000,319,11045341,12565,0,1763169273,12995.61543551999,36.91128854999988,53353.65309384 2025-11-15,01:14:35.000,319,11045352,12405,0,1763169274,12995.59522658999,36.91833767999924,53353.63213248 2025-11-15,01:14:36.000,319,11045321,12605,0,1763169275,12995.62217183,36.890141160001804,53353.66008096 2025-11-15,01:14:37.000,319,11045363,12525,0,1763169276,12995.6019629,36.89719029000116,53353.63213248 2025-11-15,01:14:38.000,319,11045328,12485,0,1763169277,12995.63564444999,36.91833767999924,53353.68104232 2025-11-15,01:14:39.000,319,11045321,12405,0,1763169278,12995.65585337999,36.91833767999924,53353.64610672001 2025-11-15,01:14:40.000,319,11045313,12285,0,1763169279,12995.65585337999,36.89719029000116,53353.66008096 2025-11-15,01:14:41.000,319,11045332,12365,0,1763169280,12995.669325999996,36.91128854999988,53353.7089908 2025-11-15,01:14:42.000,319,11045321,12725,0,1763169281,12995.70300755,36.876042900003085,53353.69501656001 2025-11-15,01:14:43.000,319,11045344,12405,0,1763169282,12995.716480169991,36.91128854999988,53353.69501656001 2025-11-15,01:14:44.000,319,11045370,12405,0,1763169283,12995.70300755,36.90423942000052,53353.75091352 2025-11-15,01:14:45.000,319,11045319,12445,0,1763169284,12995.70300755,36.9253868099986,53353.77187488 2025-11-15,01:14:46.000,319,11045299,12525,0,1763169285,12995.72321648,36.93243593999796,53353.73693928001 2025-11-15,01:14:47.000,319,11045293,12525,0,1763169286,12995.729952789996,36.91833767999924,53353.73693928001 2025-11-15,01:14:48.000,319,11045264,12405,0,1763169287,12995.67606230999,36.91833767999924,53353.722965040004 2025-11-15,01:14:49.000,319,11045285,12445,0,1763169288,12995.68279862,36.9253868099986,53353.743926400006 2025-11-15,01:14:50.000,319,11045380,12365,0,1763169289,12995.689534929996,36.9253868099986,53353.77187488 2025-11-15,01:14:51.000,319,11045285,12645,0,1763169290,12995.63564444999,36.890141160001804,53353.75091352 2025-11-15,01:14:52.000,319,11045332,12485,0,1763169291,12995.649117069996,36.9253868099986,53353.792836240005 2025-11-15,01:14:53.000,319,11045288,12525,0,1763169292,12995.588490279995,36.868993770003726,53353.792836240005 2025-11-15,01:14:54.000,319,11045362,12445,0,1763169293,12995.55480872999,36.85489550999773,53353.73693928001 2025-11-15,01:14:55.000,319,11045335,12245,0,1763169294,12995.56154504,36.868993770003726,53353.76488776001 2025-11-15,01:14:56.000,319,11045341,12645,0,1763169295,12995.54133611,36.868993770003726,53353.778862 2025-11-15,01:14:57.000,319,11045334,12285,0,1763169296,12995.527863489995,36.89719029000116,53353.77187488 2025-11-15,01:14:58.000,319,11045348,12445,0,1763169297,12995.50091825,36.876042900003085,53353.78584912001 2025-11-15,01:14:59.000,319,11045322,12325,0,1763169298,12995.52112718,36.876042900003085,53353.79982336 2025-11-15,01:15:00.000,319,11045307,12405,0,1763169299,12995.447027769995,36.868993770003726,53353.792836240005 2025-11-15,01:15:01.000,319,11045321,12245,0,1763169300,12995.41334621999,36.883092030002445,53353.82078472 2025-11-15,01:15:02.000,319,11045310,12485,0,1763169301,12995.3998736,36.85489550999773,53353.78584912001 2025-11-15,01:15:03.000,319,11045326,12525,0,1763169302,12995.33924681,36.86194464000437,53353.73693928001 2025-11-15,01:15:04.000,319,11045332,12485,0,1763169303,12995.29209263999,36.876042900003085,53353.72995216 2025-11-15,01:15:05.000,319,11045347,12285,0,1763169304,12995.305565259994,36.868993770003726,53353.75790064 2025-11-15,01:15:06.000,319,11045371,12445,0,1763169305,12995.278620019999,36.883092030002445,53353.778862 2025-11-15,01:15:07.000,319,11045372,12205,0,1763169306,12995.265147399994,36.91128854999988,53353.778862 2025-11-15,01:15:08.000,319,11045353,12325,0,1763169307,12995.244938469994,36.89719029000116,53353.76488776001 2025-11-15,01:15:09.000,319,11045355,12285,0,1763169308,12995.217993229999,36.91128854999988,53353.77187488 2025-11-15,01:15:10.000,319,11045316,12365,0,1763169309,12995.211256919989,36.868993770003726,53353.81379760001 2025-11-15,01:15:11.000,319,11045381,12285,0,1763169310,12995.170839059989,36.883092030002445,53353.73693928001 2025-11-15,01:15:12.000,319,11045341,12605,0,1763169311,12995.150630129989,36.876042900003085,53353.75790064 2025-11-15,01:15:13.000,319,11045336,12285,0,1763169312,12995.177575369999,36.890141160001804,53353.78584912001 2025-11-15,01:15:14.000,319,11045309,12485,0,1763169313,12995.170839059989,36.90423942000052,53353.778862 2025-11-15,01:15:15.000,319,11045377,12285,0,1763169314,12995.130421199989,36.86194464000437,53353.73693928001 2025-11-15,01:15:16.000,319,11045333,12365,0,1763169315,12995.137157509998,36.883092030002445,53353.71597792001 2025-11-15,01:15:17.000,319,11045314,12525,0,1763169316,12995.123684889993,36.91833767999924,53353.722965040004 2025-11-15,01:15:18.000,319,11045309,12845,0,1763169317,12995.157366439998,36.91128854999988,53353.76488776001 2025-11-15,01:15:19.000,319,11045308,12365,0,1763169318,12995.110212269989,36.95358333000331,53353.71597792001 2025-11-15,01:15:20.000,319,11045329,12725,0,1763169319,12995.123684889993,36.93243593999796,53353.78584912001 2025-11-15,01:15:21.000,319,11045347,12365,0,1763169320,12995.110212269989,36.95358333000331,53353.75790064 2025-11-15,01:15:22.000,319,11045306,12365,0,1763169321,12995.103475959993,36.93243593999796,53353.75790064 2025-11-15,01:15:23.000,319,11045351,12525,0,1763169322,12995.083267029993,36.93243593999796,53353.75091352 2025-11-15,01:15:24.000,319,11045359,12285,0,1763169323,12995.076530719998,36.9253868099986,53353.70200368 2025-11-15,01:15:25.000,319,11045319,12445,0,1763169324,12995.083267029993,36.91833767999924,53353.69501656001 2025-11-15,01:15:26.000,319,11045296,12445,0,1763169325,12995.076530719998,36.97473072000139,53353.722965040004 2025-11-15,01:15:27.000,319,11045311,12685,0,1763169326,12995.116948579998,36.939485070004594,53353.75091352 2025-11-15,01:15:28.000,319,11045296,12365,0,1763169327,12995.103475959993,36.98882898000011,53353.722965040004 2025-11-15,01:15:29.000,319,11045321,12485,0,1763169328,12995.137157509998,36.97473072000139,53353.7089908 2025-11-15,01:15:30.000,319,11045341,12445,0,1763169329,12995.123684889993,36.96063246000267,53353.72995216 2025-11-15,01:15:31.000,319,11045321,12285,0,1763169330,12995.123684889993,36.95358333000331,53353.75091352 2025-11-15,01:15:32.000,319,11045325,12205,0,1763169331,12995.137157509998,36.98177985000075,53353.71597792001 2025-11-15,01:15:33.000,319,11045291,12285,0,1763169332,12995.150630129989,36.96768159000203,53353.68104232 2025-11-15,01:15:34.000,319,11045282,12365,0,1763169333,12995.164102749994,37.009976369998185,53353.7089908 2025-11-15,01:15:35.000,319,11045341,12325,0,1763169334,12995.123684889993,36.96063246000267,53353.70200368 2025-11-15,01:15:36.000,319,11045312,12365,0,1763169335,12995.103475959993,37.002927239998826,53353.68104232 2025-11-15,01:15:37.000,319,11045329,12445,0,1763169336,12995.143893819994,36.98882898000011,53353.69501656001 2025-11-15,01:15:38.000,319,11045296,12325,0,1763169337,12995.116948579998,37.0381728900029,53353.71597792001 2025-11-15,01:15:39.000,319,11045355,12445,0,1763169338,12995.130421199989,37.02407463000418,53353.7089908 2025-11-15,01:15:40.000,319,11045339,12445,0,1763169339,12995.123684889993,37.02407463000418,53353.75091352 2025-11-15,01:15:41.000,319,11045360,12405,0,1763169340,12995.123684889993,37.01702550000482,53353.743926400006 2025-11-15,01:15:42.000,319,11045314,12445,0,1763169341,12995.090003339988,37.009976369998185,53353.68802944001 2025-11-15,01:15:43.000,319,11045325,12245,0,1763169342,12995.076530719998,36.99587810999947,53353.743926400006 2025-11-15,01:15:44.000,319,11045345,12445,0,1763169343,12995.029376549988,37.02407463000418,53353.73693928001 2025-11-15,01:15:45.000,319,11045366,12285,0,1763169344,12995.036112859998,37.01702550000482,53353.70200368 2025-11-15,01:15:46.000,319,11045369,12405,0,1763169345,12995.015903929998,37.0381728900029,53353.73693928001 2025-11-15,01:15:47.000,319,11045311,12245,0,1763169346,12994.995694999998,37.059320280000975,53353.7089908 2025-11-15,01:15:48.000,319,11045331,12405,0,1763169347,12994.988958690003,37.04522202000226,53353.66706808001 2025-11-15,01:15:49.000,319,11045353,12645,0,1763169348,12994.988958690003,37.07341853999969,53353.72995216 2025-11-15,01:15:50.000,319,11045354,12245,0,1763169349,12994.928331900002,37.07341853999969,53353.75790064 2025-11-15,01:15:51.000,319,11045404,12285,0,1763169350,12994.894650349997,37.02407463000418,53353.72995216 2025-11-15,01:15:52.000,319,11045296,12245,0,1763169351,12994.914859279997,37.0381728900029,53353.75790064 2025-11-15,01:15:53.000,319,11045322,12645,0,1763169352,12994.874441419997,37.059320280000975,53353.743926400006 2025-11-15,01:15:54.000,319,11045340,12645,0,1763169353,12994.820550939992,37.0381728900029,53353.71597792001 2025-11-15,01:15:55.000,319,11045347,12485,0,1763169354,12994.813814629997,37.03112376000354,53353.7089908 2025-11-15,01:15:56.000,319,11045388,12525,0,1763169355,12994.793605699997,37.01702550000482,53353.7089908 2025-11-15,01:15:57.000,319,11045304,12485,0,1763169356,12994.739715219992,36.99587810999947,53353.68104232 2025-11-15,01:15:58.000,319,11045326,12445,0,1763169357,12994.746451530002,37.002927239998826,53353.71597792001 2025-11-15,01:15:59.000,319,11045350,12525,0,1763169358,12994.679088429992,37.03112376000354,53353.6391196 2025-11-15,01:16:00.000,319,11045319,12485,0,1763169359,12994.658879499992,37.03112376000354,53353.6391196 2025-11-15,01:16:01.000,319,11045318,12645,0,1763169360,12994.658879499992,37.052271150001616,53353.625145360005 2025-11-15,01:16:02.000,319,11045297,12605,0,1763169361,12994.631934259996,37.052271150001616,53353.6391196 2025-11-15,01:16:03.000,319,11045381,12525,0,1763169362,12994.611725329996,37.0381728900029,53353.6391196 2025-11-15,01:16:04.000,319,11045378,12405,0,1763169363,12994.618461639991,37.059320280000975,53353.56924840001 2025-11-15,01:16:05.000,319,11045343,12645,0,1763169364,12994.571307469996,37.009976369998185,53353.6391196 2025-11-15,01:16:06.000,319,11045375,12365,0,1763169365,12994.557834849991,37.07341853999969,53353.61117112 2025-11-15,01:16:07.000,319,11045353,12565,0,1763169366,12994.564571160001,37.01702550000482,53353.63213248 2025-11-15,01:16:08.000,319,11045345,12485,0,1763169367,12994.578043779991,37.009976369998185,53353.69501656001 2025-11-15,01:16:09.000,319,11045350,12405,0,1763169368,12994.557834849991,37.03112376000354,53353.59719688001 2025-11-15,01:16:10.000,319,11045394,12405,0,1763169369,12994.557834849991,37.0381728900029,53353.61117112 2025-11-15,01:16:11.000,319,11045333,12405,0,1763169370,12994.564571160001,37.009976369998185,53353.54129992 2025-11-15,01:16:12.000,319,11045363,12285,0,1763169371,12994.54436223,37.03112376000354,53353.56226128 2025-11-15,01:16:13.000,319,11045319,12565,0,1763169372,12994.510680679996,37.04522202000226,53353.58322264 2025-11-15,01:16:14.000,319,11045370,12485,0,1763169373,12994.530889609996,37.02407463000418,53353.54129992 2025-11-15,01:16:15.000,319,11045318,12485,0,1763169374,12994.530889609996,37.02407463000418,53353.54129992 2025-11-15,01:16:16.000,319,11045326,12325,0,1763169375,12994.5241533,37.02407463000418,53353.59719688001 2025-11-15,01:16:17.000,319,11045351,12485,0,1763169376,12994.537625919991,37.02407463000418,53353.54828704001 2025-11-15,01:16:18.000,319,11045318,12405,0,1763169377,12994.517416989991,37.002927239998826,53353.51335144 2025-11-15,01:16:19.000,319,11045351,12285,0,1763169378,12994.551098539996,37.002927239998826,53353.54129992 2025-11-15,01:16:20.000,319,11045346,12525,0,1763169379,12994.578043779991,37.002927239998826,53353.52033856001 2025-11-15,01:16:21.000,319,11045320,12525,0,1763169380,12994.598252709991,37.01702550000482,53353.54129992 2025-11-15,01:16:22.000,319,11045289,12325,0,1763169381,12994.604989020001,37.01702550000482,53353.457454480005 2025-11-15,01:16:23.000,319,11045374,12485,0,1763169382,12994.591516399996,36.99587810999947,53353.51335144 2025-11-15,01:16:24.000,319,11045322,12565,0,1763169383,12994.591516399996,37.0381728900029,53353.5343128 2025-11-15,01:16:25.000,319,11045328,12365,0,1763169384,12994.591516399996,37.02407463000418,53353.49239008 2025-11-15,01:16:26.000,319,11045367,12685,0,1763169385,12994.571307469996,37.0381728900029,53353.506364320005 2025-11-15,01:16:27.000,319,11045298,12445,0,1763169386,12994.571307469996,37.03112376000354,53353.47142872 2025-11-15,01:16:28.000,319,11045321,12485,0,1763169387,12994.571307469996,37.02407463000418,53353.52033856001 2025-11-15,01:16:29.000,319,11045319,12485,0,1763169388,12994.54436223,37.066369410000334,53353.47841584001 2025-11-15,01:16:30.000,319,11045297,12365,0,1763169389,12994.551098539996,37.059320280000975,53353.506364320005 2025-11-15,01:16:31.000,319,11045327,12445,0,1763169390,12994.551098539996,37.09456592999777,53353.49937720001 2025-11-15,01:16:32.000,319,11045344,12405,0,1763169391,12994.537625919991,37.07341853999969,53353.506364320005 2025-11-15,01:16:33.000,319,11045316,12365,0,1763169392,12994.510680679996,37.059320280000975,53353.52033856001 2025-11-15,01:16:34.000,319,11045330,12525,0,1763169393,12994.530889609996,37.08046766999905,53353.48540296 2025-11-15,01:16:35.000,319,11045329,12285,0,1763169394,12994.517416989991,37.08751679999841,53353.47841584001 2025-11-15,01:16:36.000,319,11045355,12405,0,1763169395,12994.5241533,37.08046766999905,53353.42251888 2025-11-15,01:16:37.000,319,11045358,12685,0,1763169396,12994.48373544,37.08046766999905,53353.47142872 2025-11-15,01:16:38.000,319,11045294,12405,0,1763169397,12994.46352651,37.14390984000056,53353.457454480005 2025-11-15,01:16:39.000,319,11045285,12405,0,1763169398,12994.44331758,37.15095896999992,53353.44348024 2025-11-15,01:16:40.000,319,11045312,12405,0,1763169399,12994.41637233999,37.12276245000248,53353.4644416 2025-11-15,01:16:41.000,319,11045315,12685,0,1763169400,12994.409636029995,37.12276245000248,53353.457454480005 2025-11-15,01:16:42.000,319,11045284,12365,0,1763169401,12994.36248186,37.1368607100012,53353.43649312 2025-11-15,01:16:43.000,319,11045291,12445,0,1763169402,12994.37595447999,37.15095896999992,53353.408544640006 2025-11-15,01:16:44.000,319,11045327,12325,0,1763169403,12994.37595447999,37.15800809999928,53353.40155752001 2025-11-15,01:16:45.000,319,11045280,12485,0,1763169404,12994.34227293,37.16505722999864,53353.408544640006 2025-11-15,01:16:46.000,319,11045298,12365,0,1763169405,12994.33553661999,37.14390984000056,53353.44348024 2025-11-15,01:16:47.000,319,11045268,12645,0,1763169406,12994.34227293,37.19325375000335,53353.42950600001 2025-11-15,01:16:48.000,319,11045303,12365,0,1763169407,12994.288382449995,37.16505722999864,53353.43649312 2025-11-15,01:16:49.000,319,11045302,12485,0,1763169408,12994.308591379995,37.17915549000463,53353.42251888 2025-11-15,01:16:50.000,319,11045360,12365,0,1763169409,12994.227755659995,37.1368607100012,53353.38059616001 2025-11-15,01:16:51.000,319,11045310,12645,0,1763169410,12994.22101935,37.20030288000271,53353.38059616001 2025-11-15,01:16:52.000,319,11045316,12405,0,1763169411,12994.20081042,37.19325375000335,53353.41553176 2025-11-15,01:16:53.000,319,11045344,12525,0,1763169412,12994.207546729995,37.22145027000079,53353.40155752001 2025-11-15,01:16:54.000,319,11045279,12245,0,1763169413,12994.15365624999,37.18620462000399,53353.35264768001 2025-11-15,01:16:55.000,319,11045310,12325,0,1763169414,12994.16039256,37.20735201000207,53353.408544640006 2025-11-15,01:16:56.000,319,11045306,12325,0,1763169415,12994.14018363,37.20030288000271,53353.38059616001 2025-11-15,01:16:57.000,319,11045285,12405,0,1763169416,12994.086293149994,37.228499400000146,53353.338673440005 2025-11-15,01:16:58.000,319,11045295,12445,0,1763169417,12994.146919939994,37.17915549000463,53353.408544640006 2025-11-15,01:16:59.000,319,11045321,12325,0,1763169418,12994.099765769999,37.17915549000463,53353.34566056 2025-11-15,01:17:00.000,319,11045315,12645,0,1763169419,12994.066084219994,37.19325375000335,53353.34566056 2025-11-15,01:17:01.000,319,11045275,12205,0,1763169420,12994.025666359994,37.19325375000335,53353.3945704 2025-11-15,01:17:02.000,319,11045263,12485,0,1763169421,12993.958303259999,37.17915549000463,53353.33168632001 2025-11-15,01:17:03.000,319,11045291,12485,0,1763169422,12994.005457429994,37.21440114000143,53353.3246992 2025-11-15,01:17:04.000,319,11045254,12605,0,1763169423,12993.998721119999,37.17915549000463,53353.3246992 2025-11-15,01:17:05.000,319,11045289,12405,0,1763169424,12993.938094329998,37.16505722999864,53353.338673440005 2025-11-15,01:17:06.000,319,11045298,12485,0,1763169425,12993.951566949989,37.20735201000207,53353.3246992 2025-11-15,01:17:07.000,319,11045280,12445,0,1763169426,12993.931358019989,37.172106359998,53353.289763600005 2025-11-15,01:17:08.000,319,11045332,12525,0,1763169427,12993.924621709994,37.19325375000335,53353.3246992 2025-11-15,01:17:09.000,319,11045294,12525,0,1763169428,12993.917885399998,37.172106359998,53353.254828 2025-11-15,01:17:10.000,319,11045299,12325,0,1763169429,12993.877467539998,37.19325375000335,53353.31072496001 2025-11-15,01:17:11.000,319,11045267,12365,0,1763169430,12993.870731229988,37.17915549000463,53353.27578936 2025-11-15,01:17:12.000,319,11045275,12405,0,1763169431,12993.857258609998,37.19325375000335,53353.338673440005 2025-11-15,01:17:13.000,319,11045318,12445,0,1763169432,12993.830313369988,37.18620462000399,53353.28277648001 2025-11-15,01:17:14.000,319,11045292,12645,0,1763169433,12993.810104439988,37.18620462000399,53353.31771208 2025-11-15,01:17:15.000,319,11045319,12245,0,1763169434,12993.823577059993,37.21440114000143,53353.31072496001 2025-11-15,01:17:16.000,319,11045276,12685,0,1763169435,12993.769686580003,37.22145027000079,53353.24784088 2025-11-15,01:17:17.000,319,11045267,12485,0,1763169436,12993.762950269993,37.20030288000271,53353.22687952 2025-11-15,01:17:18.000,319,11045269,12445,0,1763169437,12993.783159199993,37.21440114000143,53353.240853760006 2025-11-15,01:17:19.000,319,11045284,12405,0,1763169438,12993.756213959998,37.235548529999505,53353.24784088 2025-11-15,01:17:20.000,319,11045270,12565,0,1763169439,12993.709059790002,37.235548529999505,53353.26181512001 2025-11-15,01:17:21.000,319,11045290,12805,0,1763169440,12993.729268720002,37.24964678999822,53353.240853760006 2025-11-15,01:17:22.000,319,11045308,12525,0,1763169441,12993.722532409993,37.277843310002936,53353.24784088 2025-11-15,01:17:23.000,319,11045241,12605,0,1763169442,12993.742741339993,37.25669592000486,53353.21290528001 2025-11-15,01:17:24.000,319,11045288,12365,0,1763169443,12993.702323479993,37.26374505000422,53353.24784088 2025-11-15,01:17:25.000,319,11045284,12445,0,1763169444,12993.715796099998,37.27079418000358,53353.22687952 2025-11-15,01:17:26.000,319,11045266,12365,0,1763169445,12993.695587169997,37.27079418000358,53353.23386664001 2025-11-15,01:17:27.000,319,11045309,12565,0,1763169446,12993.702323479993,37.284892440002295,53353.23386664001 2025-11-15,01:17:28.000,319,11045280,12485,0,1763169447,12993.641696689992,37.284892440002295,53353.20591816 2025-11-15,01:17:29.000,319,11045268,12325,0,1763169448,12993.675378239997,37.26374505000422,53353.170982560005 2025-11-15,01:17:30.000,319,11045265,12405,0,1763169449,12993.682114549993,37.31308895999973,53353.219892400004 2025-11-15,01:17:31.000,319,11045262,12605,0,1763169450,12993.675378239997,37.32718721999845,53353.20591816 2025-11-15,01:17:32.000,319,11045268,12365,0,1763169451,12993.641696689992,37.32013808999909,53353.20591816 2025-11-15,01:17:33.000,319,11045290,12565,0,1763169452,12993.628224070002,37.32718721999845,53353.16399544001 2025-11-15,01:17:34.000,319,11045237,12325,0,1763169453,12993.675378239997,37.36243287000252,53353.170982560005 2025-11-15,01:17:35.000,319,11045250,12205,0,1763169454,12993.702323479993,37.40472764999868,53353.170982560005 2025-11-15,01:17:36.000,319,11045281,12405,0,1763169455,12993.702323479993,37.39767851999932,53353.18495680001 2025-11-15,01:17:37.000,319,11045287,12405,0,1763169456,12993.668641930002,37.40472764999868,53353.19194392001 2025-11-15,01:17:38.000,319,11045262,12405,0,1763169457,12993.675378239997,37.44702243000211,53353.13604696 2025-11-15,01:17:39.000,319,11045246,12325,0,1763169458,12993.688850860002,37.454071560001466,53353.18495680001 2025-11-15,01:17:40.000,319,11045246,12405,0,1763169459,12993.675378239997,37.42587504000403,53353.1500212 2025-11-15,01:17:41.000,319,11045300,12365,0,1763169460,12993.702323479993,37.43292417000339,53353.16399544001 2025-11-15,01:17:42.000,319,11045260,12405,0,1763169461,12993.661905619992,37.461120690000826,53353.16399544001 2025-11-15,01:17:43.000,319,11045262,12445,0,1763169462,12993.661905619992,37.43292417000339,53353.14303408001 2025-11-15,01:17:44.000,319,11045305,12645,0,1763169463,12993.641696689992,37.43997330000275,53353.14303408001 2025-11-15,01:17:45.000,319,11045297,12445,0,1763169464,12993.675378239997,37.4963663400049,53353.17796968 2025-11-15,01:17:46.000,319,11045271,12605,0,1763169465,12993.648433000002,37.510464600003615,53353.1500212 2025-11-15,01:17:47.000,319,11045297,12485,0,1763169466,12993.621487759992,37.4963663400049,53353.1500212 2025-11-15,01:17:48.000,319,11045265,12365,0,1763169467,12993.594542519997,37.55275937999977,53353.15700832 2025-11-15,01:17:49.000,319,11045300,12325,0,1763169468,12993.608015140002,37.55980850999913,53353.15700832 2025-11-15,01:17:50.000,319,11045280,12485,0,1763169469,12993.574333589997,37.56685763999849,53353.10111136 2025-11-15,01:17:51.000,319,11045271,12205,0,1763169470,12993.547388350002,37.62325068000064,53353.11508560001 2025-11-15,01:17:52.000,319,11045292,12525,0,1763169471,12993.567597280002,37.60915242000192,53353.10111136 2025-11-15,01:17:53.000,319,11045268,12565,0,1763169472,12993.567597280002,37.61620155000128,53353.1500212 2025-11-15,01:17:54.000,319,11045323,12285,0,1763169473,12993.574333589997,37.61620155000128,53353.12905984 2025-11-15,01:17:55.000,319,11045309,12485,0,1763169474,12993.533915729997,37.66554546000407,53353.1500212 2025-11-15,01:17:56.000,319,11045298,12405,0,1763169475,12993.500234179992,37.67259459000343,53353.14303408001 2025-11-15,01:17:57.000,319,11045274,12645,0,1763169476,12993.506970490002,37.66554546000407,53353.15700832 2025-11-15,01:17:58.000,319,11045329,12645,0,1763169477,12993.466552630001,37.70784024000022,53353.14303408001 2025-11-15,01:17:59.000,319,11045287,12605,0,1763169478,12993.459816319992,37.750135020003654,53353.122072720005 2025-11-15,01:18:00.000,319,11045296,12485,0,1763169479,12993.426134770001,37.700791110000864,53353.1500212 2025-11-15,01:18:01.000,319,11045268,12445,0,1763169480,12993.405925840001,37.75718415000301,53353.1500212 2025-11-15,01:18:02.000,319,11045231,12805,0,1763169481,12993.405925840001,37.750135020003654,53353.122072720005 2025-11-15,01:18:03.000,319,11045236,12765,0,1763169482,12993.426134770001,37.750135020003654,53353.122072720005 2025-11-15,01:18:04.000,319,11045246,12205,0,1763169483,12993.405925840001,37.77128241000173,53353.12905984 2025-11-15,01:18:05.000,319,11045227,12645,0,1763169484,12993.365507980001,37.75718415000301,53353.073162880006 2025-11-15,01:18:06.000,319,11045230,12405,0,1763169485,12993.331826429996,37.79242979999981,53353.03822728 2025-11-15,01:18:07.000,319,11045260,12485,0,1763169486,12993.358771669991,37.79947892999917,53353.08015 2025-11-15,01:18:08.000,319,11045291,12525,0,1763169487,12993.32509012,37.79947892999917,53353.08713712 2025-11-15,01:18:09.000,319,11045259,12565,0,1763169488,12993.30488119,37.79947892999917,53353.03822728 2025-11-15,01:18:10.000,319,11045283,12405,0,1763169489,12993.291408569996,37.813577189997886,53353.08015 2025-11-15,01:18:11.000,319,11045221,12365,0,1763169490,12993.318353809991,37.80652805999853,53353.122072720005 2025-11-15,01:18:12.000,319,11045297,12285,0,1763169491,12993.331826429996,37.82767545000388,53353.052201520004 2025-11-15,01:18:13.000,319,11045337,12405,0,1763169492,12993.318353809991,37.80652805999853,53353.052201520004 2025-11-15,01:18:14.000,319,11045335,12485,0,1763169493,12993.298144879991,37.80652805999853,53353.0102788 2025-11-15,01:18:15.000,319,11045310,12485,0,1763169494,12993.26446333,37.82062632000452,53353.05918864 2025-11-15,01:18:16.000,319,11045266,12445,0,1763169495,12993.271199639996,37.8417737100026,53353.052201520004 2025-11-15,01:18:17.000,319,11045281,12525,0,1763169496,12993.271199639996,37.82767545000388,53353.03124016 2025-11-15,01:18:18.000,319,11045309,12565,0,1763169497,12993.250990709996,37.84882284000196,53353.06617576001 2025-11-15,01:18:19.000,319,11045299,12405,0,1763169498,12993.22404547,37.862921100000676,53353.08015 2025-11-15,01:18:20.000,319,11045302,12365,0,1763169499,12993.21730915999,37.884068489998754,53353.01726592001 2025-11-15,01:18:21.000,319,11045342,12365,0,1763169500,12993.22404547,37.884068489998754,53352.99630456001 2025-11-15,01:18:22.000,319,11045255,12525,0,1763169501,12993.210572849996,37.89816675000475,53352.99630456001 2025-11-15,01:18:23.000,319,11045288,12685,0,1763169502,12993.210572849996,37.90521588000411,53352.98931744 2025-11-15,01:18:24.000,319,11045293,12605,0,1763169503,12993.20383654,37.877019359999395,53352.96835608 2025-11-15,01:18:25.000,319,11045320,12685,0,1763169504,12993.170154989995,37.89111761999811,53353.0102788 2025-11-15,01:18:26.000,319,11045278,12565,0,1763169505,12993.149946059995,37.89816675000475,53353.03124016 2025-11-15,01:18:27.000,319,11045304,12485,0,1763169506,12993.15668236999,37.919314140002825,53353.0102788 2025-11-15,01:18:28.000,319,11045308,12285,0,1763169507,12993.18362761,37.926363270002184,53352.96136896 2025-11-15,01:18:29.000,319,11045337,12445,0,1763169508,12993.11626450999,37.95455978999962,53353.052201520004 2025-11-15,01:18:30.000,319,11045313,12525,0,1763169509,12993.12300082,37.933412400001544,53353.03822728 2025-11-15,01:18:31.000,319,11045283,12445,0,1763169510,12993.06237403,37.95455978999962,53353.02425304001 2025-11-15,01:18:32.000,319,11045293,12525,0,1763169511,12993.048901409995,37.96160891999898,53352.97534320001 2025-11-15,01:18:33.000,319,11045291,12605,0,1763169512,12993.0421651,37.98275631000433,53352.98233032 2025-11-15,01:18:34.000,319,11045331,12125,0,1763169513,12993.01521985999,37.9757071799977,53352.96136896 2025-11-15,01:18:35.000,319,11045259,12485,0,1763169514,12993.03542878999,37.94751066000026,53352.98233032 2025-11-15,01:18:36.000,319,11045276,12485,0,1763169515,12993.028692479995,37.98980544000369,53352.94739472001 2025-11-15,01:18:37.000,319,11045298,12445,0,1763169516,12992.98153831,37.95455978999962,53352.9404076 2025-11-15,01:18:38.000,319,11045273,12645,0,1763169517,12993.00174724,37.99685457000305,53352.89149776 2025-11-15,01:18:39.000,319,11045282,12405,0,1763169518,12992.988274619995,38.03914934999921,53352.93342048 2025-11-15,01:18:40.000,319,11045322,12365,0,1763169519,12992.927647829994,38.02505109000049,53352.89848488001 2025-11-15,01:18:41.000,319,11045323,12485,0,1763169520,12992.927647829994,38.02505109000049,53352.884510640004 2025-11-15,01:18:42.000,319,11045313,12365,0,1763169521,12992.92091152,38.01800196000113,53352.835600800005 2025-11-15,01:18:43.000,319,11045270,12445,0,1763169522,12992.880493659999,38.01800196000113,53352.85656216001 2025-11-15,01:18:44.000,319,11045293,12405,0,1763169523,12992.860284729999,37.99685457000305,53352.8705364 2025-11-15,01:18:45.000,319,11045282,12405,0,1763169524,12992.840075799999,38.03210021999985,53352.84957504001 2025-11-15,01:18:46.000,319,11045277,12525,0,1763169525,12992.846812109994,38.01095283000177,53352.884510640004 2025-11-15,01:18:47.000,319,11045308,12605,0,1763169526,12992.85354841999,38.08144413000264,53352.884510640004 2025-11-15,01:18:48.000,319,11045300,12525,0,1763169527,12992.860284729999,38.06734587000392,53352.87752352001 2025-11-15,01:18:49.000,319,11045339,12445,0,1763169528,12992.819866869999,38.06734587000392,53352.87752352001 2025-11-15,01:18:50.000,319,11045297,12525,0,1763169529,12992.792921629989,38.095542390001356,53352.8705364 2025-11-15,01:18:51.000,319,11045290,12485,0,1763169530,12992.819866869999,38.07439500000328,53352.82162656 2025-11-15,01:18:52.000,319,11045250,12485,0,1763169531,12992.772712699989,38.08144413000264,53352.8006652 2025-11-15,01:18:53.000,319,11045291,12285,0,1763169532,12992.799657939999,38.11668977999943,53352.8006652 2025-11-15,01:18:54.000,319,11045302,12485,0,1763169533,12992.779449009999,38.13078803999815,53352.80765232001 2025-11-15,01:18:55.000,319,11045317,12565,0,1763169534,12992.819866869999,38.109640650000074,53352.77970384001 2025-11-15,01:18:56.000,319,11045241,12725,0,1763169535,12992.792921629989,38.144886300004146,53352.8006652 2025-11-15,01:18:57.000,319,11045274,12365,0,1763169536,12992.806394249994,38.18013195000094,53352.80765232001 2025-11-15,01:18:58.000,319,11045263,12445,0,1763169537,12992.806394249994,38.1871810800003,53352.75175536 2025-11-15,01:18:59.000,319,11045276,12365,0,1763169538,12992.799657939999,38.19423020999966,53352.74476824 2025-11-15,01:19:00.000,319,11045327,12485,0,1763169539,12992.819866869999,38.20832846999838,53352.75874248001 2025-11-15,01:19:01.000,319,11045354,12485,0,1763169540,12992.846812109994,38.22242673000437,53352.75175536 2025-11-15,01:19:02.000,319,11045282,12525,0,1763169541,12992.860284729999,38.285868899998604,53352.737781120006 2025-11-15,01:19:03.000,319,11045344,12285,0,1763169542,12992.846812109994,38.24357412000245,53352.737781120006 2025-11-15,01:19:04.000,319,11045308,12565,0,1763169543,12992.887229969994,38.24357412000245,53352.6958584 2025-11-15,01:19:05.000,319,11045271,12365,0,1763169544,12992.927647829994,38.278819769999245,53352.70983264001 2025-11-15,01:19:06.000,319,11045333,12685,0,1763169545,12992.907438899994,38.2999671600046,53352.70983264001 2025-11-15,01:19:07.000,319,11045352,12645,0,1763169546,12992.94112045,38.285868899998604,53352.667909920005 2025-11-15,01:19:08.000,319,11045326,12525,0,1763169547,12992.95459306999,38.335212810001394,53352.67489704 2025-11-15,01:19:09.000,319,11045263,12445,0,1763169548,12992.947856759994,38.321114550002676,53352.66092280001 2025-11-15,01:19:10.000,319,11045313,12485,0,1763169549,12992.95459306999,38.34226194000075,53352.68887128001 2025-11-15,01:19:11.000,319,11045300,12205,0,1763169550,12992.968065689995,38.35636019999947,53352.66092280001 2025-11-15,01:19:12.000,319,11045337,12285,0,1763169551,12992.988274619995,38.3986549800029,53352.716819760004 2025-11-15,01:19:13.000,319,11045238,12805,0,1763169552,12992.95459306999,38.384556720004184,53352.67489704 2025-11-15,01:19:14.000,319,11045330,12605,0,1763169553,12992.96132938,38.34226194000075,53352.72380688 2025-11-15,01:19:15.000,319,11045306,12525,0,1763169554,12993.01521985999,38.36340932999883,53352.6958584 2025-11-15,01:19:16.000,319,11045262,12365,0,1763169555,12992.98153831,38.335212810001394,53352.66092280001 2025-11-15,01:19:17.000,319,11045317,12445,0,1763169556,12992.988274619995,38.35636019999947,53352.70284552 2025-11-15,01:19:18.000,319,11045299,12525,0,1763169557,12993.00174724,38.39160585000354,53352.716819760004 2025-11-15,01:19:19.000,319,11045324,12445,0,1763169558,12992.988274619995,38.34226194000075,53352.70284552 2025-11-15,01:19:20.000,319,11045363,12445,0,1763169559,12993.02195617,38.37045845999819,53352.667909920005 2025-11-15,01:19:21.000,319,11045298,12285,0,1763169560,12993.03542878999,38.34931107000011,53352.68188416001 2025-11-15,01:19:22.000,319,11045316,12365,0,1763169561,12993.028692479995,38.40570411000226,53352.66092280001 2025-11-15,01:19:23.000,319,11045341,12605,0,1763169562,12993.03542878999,38.40570411000226,53352.68188416001 2025-11-15,01:19:24.000,319,11045312,12405,0,1763169563,12993.02195617,38.36340932999883,53352.68887128001 2025-11-15,01:19:25.000,319,11045322,12565,0,1763169564,12992.98153831,38.384556720004184,53352.6958584 2025-11-15,01:19:26.000,319,11045331,12445,0,1763169565,12993.008483549995,38.377507590004825,53352.74476824 2025-11-15,01:19:27.000,319,11045283,12285,0,1763169566,12992.988274619995,38.36340932999883,53352.67489704 2025-11-15,01:19:28.000,319,11045313,12405,0,1763169567,12992.99501092999,38.36340932999883,53352.68887128001 2025-11-15,01:19:29.000,319,11045345,12645,0,1763169568,12992.988274619995,38.34931107000011,53352.64694856 2025-11-15,01:19:30.000,319,11045296,12685,0,1763169569,12992.988274619995,38.335212810001394,53352.68887128001 2025-11-15,01:19:31.000,319,11045320,12485,0,1763169570,12992.988274619995,38.34931107000011,53352.74476824 2025-11-15,01:19:32.000,319,11045257,12565,0,1763169571,12992.99501092999,38.321114550002676,53352.64694856 2025-11-15,01:19:33.000,319,11045277,12285,0,1763169572,12993.01521985999,38.30701629000396,53352.65393568 2025-11-15,01:19:34.000,319,11045310,12405,0,1763169573,12992.988274619995,38.29291802999796,53352.6958584 2025-11-15,01:19:35.000,319,11045326,12405,0,1763169574,12992.947856759994,38.271770639999886,53352.68188416001 2025-11-15,01:19:36.000,319,11045306,12525,0,1763169575,12992.95459306999,38.285868899998604,53352.667909920005 2025-11-15,01:19:37.000,319,11045319,12405,0,1763169576,12992.98153831,38.25767238000117,53352.70284552 2025-11-15,01:19:38.000,319,11045313,12445,0,1763169577,12992.947856759994,38.25062325000181,53352.667909920005 2025-11-15,01:19:39.000,319,11045267,12685,0,1763169578,12992.947856759994,38.25767238000117,53352.67489704 2025-11-15,01:19:40.000,319,11045286,12525,0,1763169579,12992.91417520999,38.25767238000117,53352.65393568 2025-11-15,01:19:41.000,319,11045304,12645,0,1763169580,12992.927647829994,38.25767238000117,53352.65393568 2025-11-15,01:19:42.000,319,11045286,12485,0,1763169581,12992.93438413999,38.20832846999838,53352.6259872 2025-11-15,01:19:43.000,319,11045306,12525,0,1763169582,12992.96132938,38.24357412000245,53352.63996144001 2025-11-15,01:19:44.000,319,11045270,12365,0,1763169583,12992.97480199999,38.20832846999838,53352.63297432 2025-11-15,01:19:45.000,319,11045338,12565,0,1763169584,12992.968065689995,38.22947586000373,53352.58406448 2025-11-15,01:19:46.000,319,11045338,12485,0,1763169585,12992.95459306999,38.22947586000373,53352.58406448 2025-11-15,01:19:47.000,319,11045308,12405,0,1763169586,12992.98153831,38.26472151000053,53352.56310312001 2025-11-15,01:19:48.000,319,11045308,12405,0,1763169587,12992.99501092999,38.271770639999886,53352.59105160001 2025-11-15,01:19:49.000,319,11045325,12485,0,1763169588,12993.01521985999,38.30701629000396,53352.61201296001 2025-11-15,01:19:50.000,319,11045260,12445,0,1763169589,12993.01521985999,38.2999671600046,53352.60502584 2025-11-15,01:19:51.000,319,11045313,12365,0,1763169590,12993.028692479995,38.31406542000332,53352.58406448 2025-11-15,01:19:52.000,319,11045335,12685,0,1763169591,12992.988274619995,38.29291802999796,53352.56310312001 2025-11-15,01:19:53.000,319,11045265,12565,0,1763169592,12993.03542878999,38.30701629000396,53352.61201296001 2025-11-15,01:19:54.000,319,11045291,12445,0,1763169593,12993.069110339995,38.321114550002676,53352.60502584 2025-11-15,01:19:55.000,319,11045297,12445,0,1763169594,12993.048901409995,38.377507590004825,53352.64694856 2025-11-15,01:19:56.000,319,11045318,12445,0,1763169595,12993.05563771999,38.3986549800029,53352.59105160001 2025-11-15,01:19:57.000,319,11045296,12525,0,1763169596,12993.06237403,38.384556720004184,53352.54214176001 2025-11-15,01:19:58.000,319,11045325,12365,0,1763169597,12993.07584664999,38.40570411000226,53352.54214176001 2025-11-15,01:19:59.000,319,11045308,12285,0,1763169598,12993.109528199995,38.41980237000098,53352.52816752 2025-11-15,01:20:00.000,319,11045328,12485,0,1763169599,12993.11626450999,38.41980237000098,53352.59105160001 2025-11-15,01:20:01.000,319,11045307,12405,0,1763169600,12993.129737129995,38.4339006299997,53352.54214176001 2025-11-15,01:20:02.000,319,11045338,12485,0,1763169601,12993.11626450999,38.46209715000441,53352.57707736 2025-11-15,01:20:03.000,319,11045352,12285,0,1763169602,12993.14320975,38.497342800001206,53352.52816752 2025-11-15,01:20:04.000,319,11045284,12405,0,1763169603,12993.17689129999,38.47619541000313,53352.53515464 2025-11-15,01:20:05.000,319,11045328,12485,0,1763169604,12993.15668236999,38.52553931999864,53352.52118040001 2025-11-15,01:20:06.000,319,11045325,12365,0,1763169605,12993.18362761,38.518490189999284,53352.53515464 2025-11-15,01:20:07.000,319,11045329,12685,0,1763169606,12993.18362761,38.504391930000565,53352.52816752 2025-11-15,01:20:08.000,319,11045310,12845,0,1763169607,12993.20383654,38.532588449998,53352.49323192001 2025-11-15,01:20:09.000,319,11045306,12405,0,1763169608,12993.17689129999,38.52553931999864,53352.549128880004 2025-11-15,01:20:10.000,319,11045297,12445,0,1763169609,12993.17689129999,38.52553931999864,53352.54214176001 2025-11-15,01:20:11.000,319,11045310,12365,0,1763169610,12993.20383654,38.504391930000565,53352.556116 2025-11-15,01:20:12.000,319,11045343,12765,0,1763169611,12993.21730915999,38.518490189999284,53352.58406448 2025-11-15,01:20:13.000,319,11045315,12405,0,1763169612,12993.22404547,38.532588449998,53352.570090240006 2025-11-15,01:20:14.000,319,11045312,12645,0,1763169613,12993.271199639996,38.532588449998,53352.6259872 2025-11-15,01:20:15.000,319,11045375,12525,0,1763169614,12993.25772701999,38.546686710003996,53352.59803872 2025-11-15,01:20:16.000,319,11045267,12525,0,1763169615,12993.28467226,38.518490189999284,53352.59105160001 2025-11-15,01:20:17.000,319,11045293,12525,0,1763169616,12993.298144879991,38.48324454000249,53352.6259872 2025-11-15,01:20:18.000,319,11045389,12485,0,1763169617,12993.26446333,38.532588449998,53352.59803872 2025-11-15,01:20:19.000,319,11045362,12605,0,1763169618,12993.331826429996,38.497342800001206,53352.58406448 2025-11-15,01:20:20.000,319,11045293,12485,0,1763169619,12993.378980599991,38.518490189999284,53352.619000080005 2025-11-15,01:20:21.000,319,11045322,12645,0,1763169620,12993.385716910001,38.48324454000249,53352.63996144001 2025-11-15,01:20:22.000,319,11045250,12445,0,1763169621,12993.392453219996,38.49029367000185,53352.63297432 2025-11-15,01:20:23.000,319,11045334,12405,0,1763169622,12993.426134770001,38.511441059999925,53352.60502584 2025-11-15,01:20:24.000,319,11045299,12365,0,1763169623,12993.453080009996,38.48324454000249,53352.63297432 2025-11-15,01:20:25.000,319,11045232,12645,0,1763169624,12993.466552630001,38.47619541000313,53352.64694856 2025-11-15,01:20:26.000,319,11045315,12605,0,1763169625,12993.480025249992,38.511441059999925,53352.65393568 2025-11-15,01:20:27.000,319,11045289,12205,0,1763169626,12993.513706799997,38.497342800001206,53352.65393568 2025-11-15,01:20:28.000,319,11045288,12365,0,1763169627,12993.574333589997,38.504391930000565,53352.6259872 2025-11-15,01:20:29.000,319,11045277,12525,0,1763169628,12993.567597280002,38.49029367000185,53352.63297432 2025-11-15,01:20:30.000,319,11045292,12605,0,1763169629,12993.574333589997,38.52553931999864,53352.65393568 2025-11-15,01:20:31.000,319,11045314,12485,0,1763169630,12993.601278829992,38.497342800001206,53352.65393568 2025-11-15,01:20:32.000,319,11045347,12525,0,1763169631,12993.601278829992,38.511441059999925,53352.66092280001 2025-11-15,01:20:33.000,319,11045280,12285,0,1763169632,12993.641696689992,38.518490189999284,53352.66092280001 2025-11-15,01:20:34.000,319,11045298,12485,0,1763169633,12993.634960379997,38.511441059999925,53352.68887128001 2025-11-15,01:20:35.000,319,11045276,12525,0,1763169634,12993.614751449997,38.518490189999284,53352.66092280001 2025-11-15,01:20:36.000,319,11045265,12325,0,1763169635,12993.628224070002,38.518490189999284,53352.63996144001 2025-11-15,01:20:37.000,319,11045325,12645,0,1763169636,12993.621487759992,38.511441059999925,53352.6958584 2025-11-15,01:20:38.000,319,11045333,12445,0,1763169637,12993.655169309997,38.511441059999925,53352.68188416001 2025-11-15,01:20:39.000,319,11045329,12565,0,1763169638,12993.601278829992,38.52553931999864,53352.63297432 2025-11-15,01:20:40.000,319,11045302,12565,0,1763169639,12993.641696689992,38.532588449998,53352.716819760004 2025-11-15,01:20:41.000,319,11045324,12445,0,1763169640,12993.628224070002,38.511441059999925,53352.6958584 2025-11-15,01:20:42.000,319,11045333,12405,0,1763169641,12993.628224070002,38.511441059999925,53352.63996144001 2025-11-15,01:20:43.000,319,11045281,12285,0,1763169642,12993.614751449997,38.53963758000464,53352.68887128001 2025-11-15,01:20:44.000,319,11045318,12445,0,1763169643,12993.621487759992,38.511441059999925,53352.65393568 2025-11-15,01:20:45.000,319,11045349,12485,0,1763169644,12993.614751449997,38.49029367000185,53352.70284552 2025-11-15,01:20:46.000,319,11045305,12405,0,1763169645,12993.614751449997,38.511441059999925,53352.70284552 2025-11-15,01:20:47.000,319,11045321,12605,0,1763169646,12993.634960379997,38.46209715000441,53352.716819760004 2025-11-15,01:20:48.000,319,11045313,12485,0,1763169647,12993.628224070002,38.49029367000185,53352.68887128001 2025-11-15,01:20:49.000,319,11045359,12565,0,1763169648,12993.634960379997,38.511441059999925,53352.68188416001 2025-11-15,01:20:50.000,319,11045354,12445,0,1763169649,12993.634960379997,38.46914628000377,53352.68887128001 2025-11-15,01:20:51.000,319,11045355,12525,0,1763169650,12993.668641930002,38.447998889998416,53352.74476824 2025-11-15,01:20:52.000,319,11045309,12565,0,1763169651,12993.668641930002,38.46914628000377,53352.716819760004 2025-11-15,01:20:53.000,319,11045317,12285,0,1763169652,12993.668641930002,38.455048019997776,53352.667909920005 2025-11-15,01:20:54.000,319,11045370,12485,0,1763169653,12993.695587169997,38.4339006299997,53352.667909920005 2025-11-15,01:20:55.000,319,11045289,12565,0,1763169654,12993.715796099998,38.384556720004184,53352.67489704 2025-11-15,01:20:56.000,319,11045290,12685,0,1763169655,12993.756213959998,38.42685150000034,53352.68188416001 2025-11-15,01:20:57.000,319,11045277,12645,0,1763169656,12993.789895509988,38.377507590004825,53352.68188416001 2025-11-15,01:20:58.000,319,11045314,12565,0,1763169657,12993.823577059993,38.377507590004825,53352.68887128001 2025-11-15,01:20:59.000,319,11045297,12485,0,1763169658,12993.877467539998,38.34226194000075,53352.67489704 2025-11-15,01:21:00.000,319,11045340,12565,0,1763169659,12993.904412779993,38.34931107000011,53352.70983264001 2025-11-15,01:21:01.000,319,11045301,12725,0,1763169660,12993.911149089989,38.2999671600046,53352.6958584 2025-11-15,01:21:02.000,319,11045331,12685,0,1763169661,12993.911149089989,38.271770639999886,53352.75175536 2025-11-15,01:21:03.000,319,11045353,12405,0,1763169662,12993.958303259999,38.22947586000373,53352.68188416001 2025-11-15,01:21:04.000,319,11045279,12605,0,1763169663,12993.965039569994,38.22947586000373,53352.74476824 2025-11-15,01:21:05.000,319,11045293,12485,0,1763169664,12993.958303259999,38.22242673000437,53352.73079400001 2025-11-15,01:21:06.000,319,11045293,12645,0,1763169665,12993.998721119999,38.1871810800003,53352.72380688 2025-11-15,01:21:07.000,319,11045300,12525,0,1763169666,12994.025666359994,38.271770639999886,53352.786690960005 2025-11-15,01:21:08.000,319,11045280,12405,0,1763169667,12994.03240266999,38.21537759999774,53352.75175536 2025-11-15,01:21:09.000,319,11045292,12605,0,1763169668,12994.025666359994,38.22242673000437,53352.70284552 2025-11-15,01:21:10.000,319,11045296,12445,0,1763169669,12994.045875289994,38.1871810800003,53352.786690960005 2025-11-15,01:21:11.000,319,11045356,12685,0,1763169670,12994.018930049999,38.158984560002864,53352.77271672 2025-11-15,01:21:12.000,319,11045286,12565,0,1763169671,12994.03240266999,38.16603369000222,53352.73079400001 2025-11-15,01:21:13.000,319,11045279,12485,0,1763169672,12994.045875289994,38.19423020999966,53352.74476824 2025-11-15,01:21:14.000,319,11045344,12645,0,1763169673,12994.059347909999,38.13783717000479,53352.75874248001 2025-11-15,01:21:15.000,319,11045313,12805,0,1763169674,12994.059347909999,38.109640650000074,53352.77970384001 2025-11-15,01:21:16.000,319,11045270,12645,0,1763169675,12994.066084219994,38.095542390001356,53352.8006652 2025-11-15,01:21:17.000,319,11045331,12405,0,1763169676,12994.039138979999,38.088493260002,53352.74476824 2025-11-15,01:21:18.000,319,11045331,12405,0,1763169677,12994.025666359994,38.08144413000264,53352.74476824 2025-11-15,01:21:19.000,319,11045293,12485,0,1763169678,12994.059347909999,38.088493260002,53352.7657296 2025-11-15,01:21:20.000,319,11045357,12405,0,1763169679,12994.039138979999,38.046198479998566,53352.75175536 2025-11-15,01:21:21.000,319,11045325,12565,0,1763169680,12994.106502079994,38.03914934999921,53352.786690960005 2025-11-15,01:21:22.000,319,11045368,12645,0,1763169681,12994.126711009994,38.03914934999921,53352.75874248001 2025-11-15,01:21:23.000,319,11045322,12325,0,1763169682,12994.15365624999,38.02505109000049,53352.786690960005 2025-11-15,01:21:24.000,319,11045317,12445,0,1763169683,12994.17386517999,38.01800196000113,53352.7657296 2025-11-15,01:21:25.000,319,11045359,12645,0,1763169684,12994.22101935,38.01800196000113,53352.77970384001 2025-11-15,01:21:26.000,319,11045347,12365,0,1763169685,12994.25470089999,37.96865804999834,53352.77970384001 2025-11-15,01:21:27.000,319,11045339,12605,0,1763169686,12994.31532768999,37.96160891999898,53352.75874248001 2025-11-15,01:21:28.000,319,11045306,12405,0,1763169687,12994.308591379995,37.9757071799977,53352.8006652 2025-11-15,01:21:29.000,319,11045326,12525,0,1763169688,12994.389427099995,37.98275631000433,53352.74476824 2025-11-15,01:21:30.000,319,11045383,12405,0,1763169689,12994.39616340999,37.98980544000369,53352.80765232001 2025-11-15,01:21:31.000,319,11045347,12605,0,1763169690,12994.44331758,37.9757071799977,53352.80765232001 2025-11-15,01:21:32.000,319,11045353,12485,0,1763169691,12994.45679019999,37.926363270002184,53352.80765232001 2025-11-15,01:21:33.000,319,11045313,12405,0,1763169692,12994.497208059991,37.926363270002184,53352.835600800005 2025-11-15,01:21:34.000,319,11045289,12205,0,1763169693,12994.611725329996,37.933412400001544,53352.84957504001 2025-11-15,01:21:35.000,319,11045322,12565,0,1763169694,12994.598252709991,37.96865804999834,53352.835600800005 2025-11-15,01:21:36.000,319,11045307,12485,0,1763169695,12994.658879499992,37.9757071799977,53352.79367808 2025-11-15,01:21:37.000,319,11045286,12485,0,1763169696,12994.672352119997,37.98275631000433,53352.82162656 2025-11-15,01:21:38.000,319,11045282,12765,0,1763169697,12994.712769979997,38.02505109000049,53352.85656216001 2025-11-15,01:21:39.000,319,11045280,12365,0,1763169698,12994.746451530002,37.98980544000369,53352.84957504001 2025-11-15,01:21:40.000,319,11045320,12485,0,1763169699,12994.739715219992,38.03210021999985,53352.84957504001 2025-11-15,01:21:41.000,319,11045273,12365,0,1763169700,12994.766660460002,38.03914934999921,53352.89149776 2025-11-15,01:21:42.000,319,11045289,12565,0,1763169701,12994.766660460002,38.06029674000456,53352.92643336001 2025-11-15,01:21:43.000,319,11045326,12445,0,1763169702,12994.800342009992,38.088493260002,53352.96136896 2025-11-15,01:21:44.000,319,11045264,12525,0,1763169703,12994.786869390002,38.095542390001356,53352.9404076 2025-11-15,01:21:45.000,319,11045270,12365,0,1763169704,12994.793605699997,38.095542390001356,53352.9404076 2025-11-15,01:21:46.000,319,11045315,12285,0,1763169705,12994.800342009992,38.13078803999815,53352.96136896 2025-11-15,01:21:47.000,319,11045291,12445,0,1763169706,12994.813814629997,38.11668977999943,53352.93342048 2025-11-15,01:21:48.000,319,11045293,12285,0,1763169707,12994.867705110002,38.158984560002864,53352.92643336001 2025-11-15,01:21:49.000,319,11045284,12445,0,1763169708,12994.840759869992,38.13078803999815,53352.94739472001 2025-11-15,01:21:50.000,319,11045301,12565,0,1763169709,12994.827287250002,38.158984560002864,53352.96835608 2025-11-15,01:21:51.000,319,11045322,12645,0,1763169710,12994.827287250002,38.158984560002864,53352.97534320001 2025-11-15,01:21:52.000,319,11045266,12525,0,1763169711,12994.800342009992,38.144886300004146,53352.94739472001 2025-11-15,01:21:53.000,319,11045296,12525,0,1763169712,12994.820550939992,38.16603369000222,53352.98233032 2025-11-15,01:21:54.000,319,11045329,12485,0,1763169713,12994.820550939992,38.17308282000158,53352.96136896 2025-11-15,01:21:55.000,319,11045313,12405,0,1763169714,12994.820550939992,38.158984560002864,53352.92643336001 2025-11-15,01:21:56.000,319,11045307,12205,0,1763169715,12994.793605699997,38.19423020999966,53352.954381840005 2025-11-15,01:21:57.000,319,11045353,12525,0,1763169716,12994.807078320002,38.19423020999966,53353.03124016 2025-11-15,01:21:58.000,319,11045256,12325,0,1763169717,12994.820550939992,38.18013195000094,53353.05918864 2025-11-15,01:21:59.000,319,11045305,12405,0,1763169718,12994.834023559997,38.20832846999838,53353.03124016 2025-11-15,01:22:00.000,319,11045314,12645,0,1763169719,12994.786869390002,38.17308282000158,53353.073162880006 2025-11-15,01:22:01.000,319,11045303,12445,0,1763169720,12994.807078320002,38.23652499000309,53353.08015 2025-11-15,01:22:02.000,319,11045351,12205,0,1763169721,12994.793605699997,38.22242673000437,53353.06617576001 2025-11-15,01:22:03.000,319,11045319,12485,0,1763169722,12994.793605699997,38.21537759999774,53353.08713712 2025-11-15,01:22:04.000,319,11045355,12405,0,1763169723,12994.807078320002,38.278819769999245,53353.05918864 2025-11-15,01:22:05.000,319,11045312,12285,0,1763169724,12994.820550939992,38.21537759999774,53353.052201520004 2025-11-15,01:22:06.000,319,11045320,12485,0,1763169725,12994.753187839997,38.21537759999774,53353.04521440001 2025-11-15,01:22:07.000,319,11045352,12365,0,1763169726,12994.759924149992,38.22242673000437,53353.052201520004 2025-11-15,01:22:08.000,319,11045308,12485,0,1763169727,12994.800342009992,38.25062325000181,53353.05918864 2025-11-15,01:22:09.000,319,11045318,12485,0,1763169728,12994.827287250002,38.25062325000181,53353.08015 2025-11-15,01:22:10.000,319,11045294,12605,0,1763169729,12994.793605699997,38.24357412000245,53353.10809848 2025-11-15,01:22:11.000,319,11045371,12525,0,1763169730,12994.766660460002,38.23652499000309,53353.03822728 2025-11-15,01:22:12.000,319,11045337,12565,0,1763169731,12994.759924149992,38.26472151000053,53353.11508560001 2025-11-15,01:22:13.000,319,11045390,12405,0,1763169732,12994.780133079992,38.271770639999886,53353.14303408001 2025-11-15,01:22:14.000,319,11045300,12365,0,1763169733,12994.766660460002,38.278819769999245,53353.08713712 2025-11-15,01:22:15.000,319,11045327,12525,0,1763169734,12994.759924149992,38.271770639999886,53353.08713712 2025-11-15,01:22:16.000,319,11045334,12525,0,1763169735,12994.773396769997,38.24357412000245,53353.11508560001 2025-11-15,01:22:17.000,319,11045366,12405,0,1763169736,12994.766660460002,38.25767238000117,53353.10111136 2025-11-15,01:22:18.000,319,11045369,12405,0,1763169737,12994.759924149992,38.22947586000373,53353.11508560001 2025-11-15,01:22:19.000,319,11045323,12485,0,1763169738,12994.780133079992,38.30701629000396,53353.15700832 2025-11-15,01:22:20.000,319,11045351,12485,0,1763169739,12994.780133079992,38.271770639999886,53353.14303408001 2025-11-15,01:22:21.000,319,11045331,12805,0,1763169740,12994.773396769997,38.285868899998604,53353.13604696 2025-11-15,01:22:22.000,319,11045281,12365,0,1763169741,12994.807078320002,38.2999671600046,53353.14303408001 2025-11-15,01:22:23.000,319,11045333,12365,0,1763169742,12994.780133079992,38.2999671600046,53353.15700832 2025-11-15,01:22:24.000,319,11045333,12645,0,1763169743,12994.807078320002,38.271770639999886,53353.14303408001 2025-11-15,01:22:25.000,319,11045300,12405,0,1763169744,12994.840759869992,38.285868899998604,53353.19194392001 2025-11-15,01:22:26.000,319,11045330,12445,0,1763169745,12994.827287250002,38.278819769999245,53353.15700832 2025-11-15,01:22:27.000,319,11045320,12325,0,1763169746,12994.834023559997,38.29291802999796,53353.1500212 2025-11-15,01:22:28.000,319,11045299,12445,0,1763169747,12994.914859279997,38.271770639999886,53353.16399544001 2025-11-15,01:22:29.000,319,11045299,12645,0,1763169748,12994.921595589993,38.271770639999886,53353.17796968 2025-11-15,01:22:30.000,319,11045326,12525,0,1763169749,12994.914859279997,38.26472151000053,53353.17796968 2025-11-15,01:22:31.000,319,11045337,12325,0,1763169750,12994.921595589993,38.25767238000117,53353.17796968 2025-11-15,01:22:32.000,319,11045343,12405,0,1763169751,12994.948540830002,38.25767238000117,53353.20591816 2025-11-15,01:22:33.000,319,11045360,12525,0,1763169752,12994.941804519993,38.25767238000117,53353.170982560005 2025-11-15,01:22:34.000,319,11045434,12885,0,1763169753,12994.941804519993,38.21537759999774,53353.19893104 2025-11-15,01:22:35.000,319,11045342,12805,0,1763169754,12995.015903929998,38.20127933999902,53353.170982560005 2025-11-15,01:22:36.000,319,11045314,12485,0,1763169755,12995.042849169993,38.20832846999838,53353.20591816 2025-11-15,01:22:37.000,319,11045333,12485,0,1763169756,12995.029376549988,38.20832846999838,53353.20591816 2025-11-15,01:22:38.000,319,11045256,12565,0,1763169757,12995.015903929998,38.22947586000373,53353.20591816 2025-11-15,01:22:39.000,319,11045326,12605,0,1763169758,12995.049585479988,38.22947586000373,53353.20591816 2025-11-15,01:22:40.000,319,11045372,12605,0,1763169759,12995.002431309993,38.25062325000181,53353.18495680001 2025-11-15,01:22:41.000,319,11045329,12285,0,1763169760,12995.029376549988,38.26472151000053,53353.20591816 2025-11-15,01:22:42.000,319,11045280,12285,0,1763169761,12995.036112859998,38.22947586000373,53353.254828 2025-11-15,01:22:43.000,319,11045336,12525,0,1763169762,12995.029376549988,38.24357412000245,53353.254828 2025-11-15,01:22:44.000,319,11045347,12485,0,1763169763,12995.036112859998,38.26472151000053,53353.254828 2025-11-15,01:22:45.000,319,11045329,12605,0,1763169764,12995.049585479988,38.278819769999245,53353.254828 2025-11-15,01:22:46.000,319,11045364,12565,0,1763169765,12995.042849169993,38.25767238000117,53353.24784088 2025-11-15,01:22:47.000,319,11045344,12485,0,1763169766,12995.022640239993,38.278819769999245,53353.26880224 2025-11-15,01:22:48.000,319,11045304,12485,0,1763169767,12995.036112859998,38.278819769999245,53353.22687952 2025-11-15,01:22:49.000,319,11045301,12565,0,1763169768,12995.029376549988,38.285868899998604,53353.23386664001 2025-11-15,01:22:50.000,319,11045330,12805,0,1763169769,12995.036112859998,38.25062325000181,53353.21290528001 2025-11-15,01:22:51.000,319,11045340,12485,0,1763169770,12995.042849169993,38.25062325000181,53353.18495680001 2025-11-15,01:22:52.000,319,11045349,12325,0,1763169771,12995.069794409988,38.23652499000309,53353.23386664001 2025-11-15,01:22:53.000,319,11045306,12605,0,1763169772,12995.049585479988,38.22947586000373,53353.24784088 2025-11-15,01:22:54.000,319,11045319,12325,0,1763169773,12995.063058099993,38.22242673000437,53353.23386664001 2025-11-15,01:22:55.000,319,11045268,12245,0,1763169774,12995.076530719998,38.22242673000437,53353.26880224 2025-11-15,01:22:56.000,319,11045294,12165,0,1763169775,12995.076530719998,38.21537759999774,53353.31072496001 2025-11-15,01:22:57.000,319,11045326,12525,0,1763169776,12995.103475959993,38.20832846999838,53353.27578936 2025-11-15,01:22:58.000,319,11045229,12285,0,1763169777,12995.150630129989,38.20127933999902,53353.26880224 2025-11-15,01:22:59.000,319,11045274,12325,0,1763169778,12995.143893819994,38.151935430003505,53353.35264768001 2025-11-15,01:23:00.000,319,11045314,12605,0,1763169779,12995.150630129989,38.18013195000094,53353.338673440005 2025-11-15,01:23:01.000,319,11045317,12445,0,1763169780,12995.191047989989,38.18013195000094,53353.31771208 2025-11-15,01:23:02.000,319,11045293,12445,0,1763169781,12995.211256919989,38.151935430003505,53353.33168632001 2025-11-15,01:23:03.000,319,11045289,12365,0,1763169782,12995.197784299999,38.088493260002,53353.26880224 2025-11-15,01:23:04.000,319,11045307,12205,0,1763169783,12995.231465849989,38.12373890999879,53353.289763600005 2025-11-15,01:23:05.000,319,11045316,12405,0,1763169784,12995.197784299999,38.13078803999815,53353.240853760006 2025-11-15,01:23:06.000,319,11045317,12365,0,1763169785,12995.258411089999,38.11668977999943,53353.31771208 2025-11-15,01:23:07.000,319,11045272,12445,0,1763169786,12995.298828949999,38.11668977999943,53353.28277648001 2025-11-15,01:23:08.000,319,11045286,12405,0,1763169787,12995.31230156999,38.102591520000715,53353.29675072 2025-11-15,01:23:09.000,319,11045338,12485,0,1763169788,12995.31230156999,38.088493260002,53353.29675072 2025-11-15,01:23:10.000,319,11045299,12525,0,1763169789,12995.35945574,38.13783717000479,53353.24784088 2025-11-15,01:23:11.000,319,11045302,12365,0,1763169790,12995.33251049999,38.11668977999943,53353.24784088 2025-11-15,01:23:12.000,319,11045267,12485,0,1763169791,12995.33924681,38.13783717000479,53353.29675072 2025-11-15,01:23:13.000,319,11045308,12405,0,1763169792,12995.35271942999,38.158984560002864,53353.31771208 2025-11-15,01:23:14.000,319,11045315,12605,0,1763169793,12995.366192049994,38.16603369000222,53353.289763600005 2025-11-15,01:23:15.000,319,11045343,12325,0,1763169794,12995.35271942999,38.18013195000094,53353.338673440005 2025-11-15,01:23:16.000,319,11045287,12565,0,1763169795,12995.35271942999,38.17308282000158,53353.31072496001 2025-11-15,01:23:17.000,319,11045329,12645,0,1763169796,12995.3998736,38.20832846999838,53353.31771208 2025-11-15,01:23:18.000,319,11045311,12485,0,1763169797,12995.386400979995,38.24357412000245,53353.31771208 2025-11-15,01:23:19.000,319,11045259,12245,0,1763169798,12995.41334621999,38.22242673000437,53353.33168632001 2025-11-15,01:23:20.000,319,11045332,12565,0,1763169799,12995.3998736,38.25767238000117,53353.289763600005 2025-11-15,01:23:21.000,319,11045273,12805,0,1763169800,12995.406609909995,38.23652499000309,53353.3246992 2025-11-15,01:23:22.000,319,11045310,12485,0,1763169801,12995.45376407999,38.22947586000373,53353.30373784 2025-11-15,01:23:23.000,319,11045331,12365,0,1763169802,12995.48070932,38.24357412000245,53353.38059616001 2025-11-15,01:23:24.000,319,11045260,12285,0,1763169803,12995.507654559995,38.24357412000245,53353.31771208 2025-11-15,01:23:25.000,319,11045291,12365,0,1763169804,12995.53459979999,38.25062325000181,53353.27578936 2025-11-15,01:23:26.000,319,11045301,12485,0,1763169805,12995.52112718,38.271770639999886,53353.28277648001 2025-11-15,01:23:27.000,319,11045244,12565,0,1763169806,12995.57501765999,38.278819769999245,53353.34566056 2025-11-15,01:23:28.000,319,11045328,12485,0,1763169807,12995.58175397,38.26472151000053,53353.34566056 2025-11-15,01:23:29.000,319,11045290,12525,0,1763169808,12995.628908139995,38.23652499000309,53353.3246992 2025-11-15,01:23:30.000,319,11045285,12485,0,1763169809,12995.649117069996,38.25767238000117,53353.30373784 2025-11-15,01:23:31.000,319,11045241,12405,0,1763169810,12995.669325999996,38.25767238000117,53353.37360904 2025-11-15,01:23:32.000,319,11045294,12445,0,1763169811,12995.72321648,38.23652499000309,53353.31072496001 2025-11-15,01:23:33.000,319,11045268,12605,0,1763169812,12995.729952789996,38.271770639999886,53353.31771208 2025-11-15,01:23:34.000,319,11045286,12285,0,1763169813,12995.777106959991,38.25767238000117,53353.338673440005 2025-11-15,01:23:35.000,319,11045278,12365,0,1763169814,12995.76363434,38.285868899998604,53353.37360904 2025-11-15,01:23:36.000,319,11045289,12725,0,1763169815,12995.756898029991,38.25767238000117,53353.35264768001 2025-11-15,01:23:37.000,319,11045272,12485,0,1763169816,12995.810788509996,38.29291802999796,53353.33168632001 2025-11-15,01:23:38.000,319,11045296,12365,0,1763169817,12995.817524819991,38.26472151000053,53353.30373784 2025-11-15,01:23:39.000,319,11045266,12405,0,1763169818,12995.804052200001,38.321114550002676,53353.28277648001 2025-11-15,01:23:40.000,319,11045291,12445,0,1763169819,12995.830997439996,38.29291802999796,53353.37360904 2025-11-15,01:23:41.000,319,11045267,12525,0,1763169820,12995.871415299996,38.278819769999245,53353.408544640006 2025-11-15,01:23:42.000,319,11045272,12565,0,1763169821,12995.857942679992,38.30701629000396,53353.3945704 2025-11-15,01:23:43.000,319,11045252,12485,0,1763169822,12995.884887920001,38.2999671600046,53353.35264768001 2025-11-15,01:23:44.000,319,11045237,12565,0,1763169823,12995.898360539992,38.285868899998604,53353.40155752001 2025-11-15,01:23:45.000,319,11045236,12525,0,1763169824,12995.945514710002,38.31406542000332,53353.44348024 2025-11-15,01:23:46.000,319,11045239,12605,0,1763169825,12995.918569469992,38.328163680002035,53353.3945704 2025-11-15,01:23:47.000,319,11045296,12405,0,1763169826,12995.958987329992,38.335212810001394,53353.43649312 2025-11-15,01:23:48.000,319,11045275,12405,0,1763169827,12995.965723640002,38.271770639999886,53353.408544640006 2025-11-15,01:23:49.000,319,11045263,12685,0,1763169828,12995.985932570002,38.278819769999245,53353.44348024 2025-11-15,01:23:50.000,319,11045303,12445,0,1763169829,12995.979196259992,38.271770639999886,53353.4644416 2025-11-15,01:23:51.000,319,11045225,12285,0,1763169830,12995.965723640002,38.26472151000053,53353.45046736001 2025-11-15,01:23:52.000,319,11045254,12485,0,1763169831,12995.999405189992,38.278819769999245,53353.44348024 2025-11-15,01:23:53.000,319,11045257,12605,0,1763169832,12996.046559360002,38.26472151000053,53353.457454480005 2025-11-15,01:23:54.000,319,11045313,12325,0,1763169833,12996.026350430002,38.25062325000181,53353.44348024 2025-11-15,01:23:55.000,319,11045259,12205,0,1763169834,12996.033086739997,38.24357412000245,53353.45046736001 2025-11-15,01:23:56.000,319,11045242,12445,0,1763169835,12996.046559360002,38.26472151000053,53353.43649312 2025-11-15,01:23:57.000,319,11045268,12485,0,1763169836,12996.039823049992,38.23652499000309,53353.457454480005 2025-11-15,01:23:58.000,319,11045291,12645,0,1763169837,12996.019614119992,38.22242673000437,53353.41553176 2025-11-15,01:23:59.000,319,11045310,12365,0,1763169838,12996.033086739997,38.26472151000053,53353.41553176 2025-11-15,01:24:00.000,319,11045247,12405,0,1763169839,12996.006141500002,38.24357412000245,53353.47142872 2025-11-15,01:24:01.000,319,11045299,12365,0,1763169840,12995.979196259992,38.25062325000181,53353.45046736001 2025-11-15,01:24:02.000,319,11045291,12365,0,1763169841,12995.992668879997,38.25062325000181,53353.48540296 2025-11-15,01:24:03.000,319,11045324,12205,0,1763169842,12995.985932570002,38.20832846999838,53353.457454480005 2025-11-15,01:24:04.000,319,11045309,12445,0,1763169843,12995.972459949997,38.26472151000053,53353.47841584001 2025-11-15,01:24:05.000,319,11045284,12285,0,1763169844,12995.972459949997,38.271770639999886,53353.47841584001 2025-11-15,01:24:06.000,319,11045325,12285,0,1763169845,12995.932042089997,38.278819769999245,53353.44348024 2025-11-15,01:24:07.000,319,11045272,12645,0,1763169846,12995.891624229997,38.24357412000245,53353.49239008 2025-11-15,01:24:08.000,319,11045318,12605,0,1763169847,12995.871415299996,38.2999671600046,53353.45046736001 2025-11-15,01:24:09.000,319,11045296,12485,0,1763169848,12995.864678990001,38.271770639999886,53353.48540296 2025-11-15,01:24:10.000,319,11045265,12485,0,1763169849,12995.878151609992,38.25767238000117,53353.43649312 2025-11-15,01:24:11.000,319,11045306,12605,0,1763169850,12995.837733749991,38.278819769999245,53353.43649312 2025-11-15,01:24:12.000,319,11045289,12285,0,1763169851,12995.851206369996,38.25767238000117,53353.408544640006 2025-11-15,01:24:13.000,319,11045307,12445,0,1763169852,12995.770370649996,38.26472151000053,53353.42950600001 2025-11-15,01:24:14.000,319,11045280,12525,0,1763169853,12995.777106959991,38.24357412000245,53353.40155752001 2025-11-15,01:24:15.000,319,11045251,12645,0,1763169854,12995.810788509996,38.25062325000181,53353.42251888 2025-11-15,01:24:16.000,319,11045311,12445,0,1763169855,12995.817524819991,38.22242673000437,53353.41553176 2025-11-15,01:24:17.000,319,11045268,12525,0,1763169856,12995.804052200001,38.21537759999774,53353.408544640006 2025-11-15,01:24:18.000,319,11045204,12445,0,1763169857,12995.797315889991,38.20127933999902,53353.36662192 2025-11-15,01:24:19.000,319,11045261,12685,0,1763169858,12995.817524819991,38.1871810800003,53353.387583280004 2025-11-15,01:24:20.000,319,11045283,12605,0,1763169859,12995.884887920001,38.18013195000094,53353.387583280004 2025-11-15,01:24:21.000,319,11045252,12765,0,1763169860,12995.898360539992,38.13078803999815,53353.387583280004 2025-11-15,01:24:22.000,319,11045298,12325,0,1763169861,12995.911833159997,38.13783717000479,53353.45046736001 2025-11-15,01:24:23.000,319,11045260,12525,0,1763169862,12995.938778399992,38.13783717000479,53353.40155752001 2025-11-15,01:24:24.000,319,11045262,12645,0,1763169863,12995.965723640002,38.13078803999815,53353.37360904 2025-11-15,01:24:25.000,319,11045211,12405,0,1763169864,12995.999405189992,38.109640650000074,53353.3945704 2025-11-15,01:24:26.000,319,11045263,12485,0,1763169865,12995.979196259992,38.095542390001356,53353.457454480005 2025-11-15,01:24:27.000,319,11045235,12645,0,1763169866,12996.026350430002,38.13783717000479,53353.47841584001 2025-11-15,01:24:28.000,319,11045263,12645,0,1763169867,12996.060031979992,38.12373890999879,53353.44348024 2025-11-15,01:24:29.000,319,11045275,12365,0,1763169868,12996.073504599997,38.11668977999943,53353.44348024 2025-11-15,01:24:30.000,319,11045314,12725,0,1763169869,12996.107186150002,38.088493260002,53353.42251888 2025-11-15,01:24:31.000,319,11045258,12365,0,1763169870,12996.107186150002,38.095542390001356,53353.43649312 2025-11-15,01:24:32.000,319,11045257,12725,0,1763169871,12996.174549249998,38.12373890999879,53353.408544640006 2025-11-15,01:24:33.000,319,11045235,12645,0,1763169872,12996.201494489993,38.11668977999943,53353.43649312 2025-11-15,01:24:34.000,319,11045272,12325,0,1763169873,12996.248648659988,38.11668977999943,53353.42950600001 2025-11-15,01:24:35.000,319,11045290,12485,0,1763169874,12996.275593899998,38.11668977999943,53353.457454480005 2025-11-15,01:24:36.000,319,11045304,12525,0,1763169875,12996.302539139993,38.11668977999943,53353.47841584001 2025-11-15,01:24:37.000,319,11045319,12365,0,1763169876,12996.309275449988,38.151935430003505,53353.4644416 2025-11-15,01:24:38.000,319,11045284,12365,0,1763169877,12996.322748069993,38.151935430003505,53353.49937720001 2025-11-15,01:24:39.000,319,11045283,12565,0,1763169878,12996.349693309989,38.109640650000074,53353.457454480005 2025-11-15,01:24:40.000,319,11045336,12485,0,1763169879,12996.403583789994,38.151935430003505,53353.45046736001 2025-11-15,01:24:41.000,319,11045330,12765,0,1763169880,12996.396847479999,38.16603369000222,53353.49239008 2025-11-15,01:24:42.000,319,11045281,12645,0,1763169881,12996.444001649994,38.1871810800003,53353.54129992 2025-11-15,01:24:43.000,319,11045326,12565,0,1763169882,12996.464210579994,38.21537759999774,53353.52732568001 2025-11-15,01:24:44.000,319,11045320,12445,0,1763169883,12996.477683199999,38.21537759999774,53353.506364320005 2025-11-15,01:24:45.000,319,11045313,12325,0,1763169884,12996.55178260999,38.20832846999838,53353.51335144 2025-11-15,01:24:46.000,319,11045302,12445,0,1763169885,12996.545046299994,38.24357412000245,53353.56924840001 2025-11-15,01:24:47.000,319,11045305,12405,0,1763169886,12996.53157367999,38.25767238000117,53353.56924840001 2025-11-15,01:24:48.000,319,11045385,12285,0,1763169887,12996.524837369994,38.24357412000245,53353.576235520006 2025-11-15,01:24:49.000,319,11045331,12565,0,1763169888,12996.49115581999,38.25767238000117,53353.555274160004 2025-11-15,01:24:50.000,319,11045337,12605,0,1763169889,12996.51136474999,38.23652499000309,53353.59719688001 2025-11-15,01:24:51.000,319,11045331,12605,0,1763169890,12996.524837369994,38.19423020999966,53353.61117112 2025-11-15,01:24:52.000,319,11045335,12365,0,1763169891,12996.497892129999,38.13783717000479,53353.576235520006 2025-11-15,01:24:53.000,319,11045289,12525,0,1763169892,12996.545046299994,38.24357412000245,53353.64610672001 2025-11-15,01:24:54.000,319,11045330,12365,0,1763169893,12996.484419509994,38.25062325000181,53353.61117112 2025-11-15,01:24:55.000,319,11045320,12525,0,1763169894,12996.484419509994,38.1871810800003,53353.61815824001 2025-11-15,01:24:56.000,319,11045277,12445,0,1763169895,12996.49115581999,38.1871810800003,53353.625145360005 2025-11-15,01:24:57.000,319,11045296,12285,0,1763169896,12996.457474269999,38.19423020999966,53353.6391196 2025-11-15,01:24:58.000,319,11045287,12445,0,1763169897,12996.410320099989,38.17308282000158,53353.61117112 2025-11-15,01:24:59.000,319,11045308,12485,0,1763169898,12996.444001649994,38.12373890999879,53353.66008096 2025-11-15,01:25:00.000,319,11045277,12565,0,1763169899,12996.390111169989,38.11668977999943,53353.59719688001 2025-11-15,01:25:01.000,319,11045289,12325,0,1763169900,12996.369902239989,38.109640650000074,53353.625145360005 2025-11-15,01:25:02.000,319,11045231,12325,0,1763169901,12996.383374859994,38.095542390001356,53353.65309384 2025-11-15,01:25:03.000,319,11045271,12605,0,1763169902,12996.376638549998,38.06734587000392,53353.68104232 2025-11-15,01:25:04.000,319,11045245,12725,0,1763169903,12996.336220689998,38.02505109000049,53353.65309384 2025-11-15,01:25:05.000,319,11045329,12605,0,1763169904,12996.289066519988,38.00390370000241,53353.6391196 2025-11-15,01:25:06.000,319,11045318,12685,0,1763169905,12996.302539139993,37.96865804999834,53353.604184 2025-11-15,01:25:07.000,319,11045284,12605,0,1763169906,12996.241912349993,37.95455978999962,53353.59020976 2025-11-15,01:25:08.000,319,11045289,12485,0,1763169907,12996.221703419993,37.926363270002184,53353.6391196 2025-11-15,01:25:09.000,319,11045299,12725,0,1763169908,12996.167812940002,37.89816675000475,53353.56226128 2025-11-15,01:25:10.000,319,11045285,12365,0,1763169909,12996.147604010002,37.919314140002825,53353.625145360005 2025-11-15,01:25:11.000,319,11045303,12485,0,1763169910,12996.100449839993,37.89111761999811,53353.59020976 2025-11-15,01:25:12.000,319,11045335,12605,0,1763169911,12996.093713529997,37.877019359999395,53353.59719688001 2025-11-15,01:25:13.000,319,11045269,12565,0,1763169912,12996.019614119992,37.89111761999811,53353.59020976 2025-11-15,01:25:14.000,319,11045291,12485,0,1763169913,12995.952251019997,37.862921100000676,53353.58322264 2025-11-15,01:25:15.000,319,11045335,12685,0,1763169914,12995.938778399992,37.89816675000475,53353.58322264 2025-11-15,01:25:16.000,319,11045360,12645,0,1763169915,12995.898360539992,37.862921100000676,53353.604184 2025-11-15,01:25:17.000,319,11045261,12645,0,1763169916,12995.857942679992,37.877019359999395,53353.59020976 2025-11-15,01:25:18.000,319,11045299,12445,0,1763169917,12995.817524819991,37.869970230000035,53353.555274160004 2025-11-15,01:25:19.000,319,11045284,12365,0,1763169918,12995.817524819991,37.926363270002184,53353.59020976 2025-11-15,01:25:20.000,319,11045279,12405,0,1763169919,12995.797315889991,37.926363270002184,53353.5343128 2025-11-15,01:25:21.000,319,11045263,12325,0,1763169920,12995.777106959991,37.94751066000026,53353.5343128 2025-11-15,01:25:22.000,319,11045277,12445,0,1763169921,12995.783843270001,37.933412400001544,53353.51335144 2025-11-15,01:25:23.000,319,11045275,12325,0,1763169922,12995.777106959991,37.926363270002184,53353.43649312 2025-11-15,01:25:24.000,319,11045289,12325,0,1763169923,12995.756898029991,37.926363270002184,53353.457454480005 2025-11-15,01:25:25.000,319,11045277,12565,0,1763169924,12995.817524819991,37.95455978999962,53353.47841584001 2025-11-15,01:25:26.000,319,11045303,12685,0,1763169925,12995.824261130001,37.96160891999898,53353.36662192 2025-11-15,01:25:27.000,319,11045289,12405,0,1763169926,12995.857942679992,38.00390370000241,53353.44348024 2025-11-15,01:25:28.000,319,11045284,12285,0,1763169927,12995.911833159997,37.96865804999834,53353.44348024 2025-11-15,01:25:29.000,319,11045258,12605,0,1763169928,12995.958987329992,37.98275631000433,53353.47142872 2025-11-15,01:25:30.000,319,11045273,12405,0,1763169929,12995.999405189992,37.99685457000305,53353.44348024 2025-11-15,01:25:31.000,319,11045272,12285,0,1763169930,12996.019614119992,38.053247609997925,53353.43649312 2025-11-15,01:25:32.000,319,11045316,12565,0,1763169931,12996.060031979992,38.06029674000456,53353.42950600001 2025-11-15,01:25:33.000,319,11045296,12645,0,1763169932,12996.100449839993,38.13078803999815,53353.43649312 2025-11-15,01:25:34.000,319,11045270,12445,0,1763169933,12996.113922459997,38.088493260002,53353.44348024 2025-11-15,01:25:35.000,319,11045312,12565,0,1763169934,12996.113922459997,38.16603369000222,53353.40155752001 2025-11-15,01:25:36.000,319,11045280,12645,0,1763169935,12996.127395080002,38.1871810800003,53353.408544640006 2025-11-15,01:25:37.000,319,11045319,12365,0,1763169936,12996.127395080002,38.19423020999966,53353.43649312 2025-11-15,01:25:38.000,319,11045334,12525,0,1763169937,12996.120658769993,38.23652499000309,53353.457454480005 2025-11-15,01:25:39.000,319,11045336,12565,0,1763169938,12996.086977220002,38.25062325000181,53353.43649312 2025-11-15,01:25:40.000,319,11045295,12485,0,1763169939,12996.080240909992,38.22947586000373,53353.48540296 2025-11-15,01:25:41.000,319,11045295,12405,0,1763169940,12996.026350430002,38.278819769999245,53353.44348024 2025-11-15,01:25:42.000,319,11045283,12645,0,1763169941,12995.985932570002,38.321114550002676,53353.42251888 2025-11-15,01:25:43.000,319,11045336,12605,0,1763169942,12995.965723640002,38.271770639999886,53353.408544640006 2025-11-15,01:25:44.000,319,11045321,12285,0,1763169943,12995.918569469992,38.37045845999819,53353.42950600001 2025-11-15,01:25:45.000,319,11045308,12325,0,1763169944,12995.884887920001,38.34931107000011,53353.47142872 2025-11-15,01:25:46.000,319,11045314,12485,0,1763169945,12995.864678990001,38.3986549800029,53353.43649312 2025-11-15,01:25:47.000,319,11045310,12485,0,1763169946,12995.864678990001,38.39160585000354,53353.4644416 2025-11-15,01:25:48.000,319,11045304,12325,0,1763169947,12995.864678990001,38.3986549800029,53353.457454480005 2025-11-15,01:25:49.000,319,11045310,12325,0,1763169948,12995.810788509996,38.41275324000162,53353.43649312 2025-11-15,01:25:50.000,319,11045311,12325,0,1763169949,12995.797315889991,38.44094975999906,53353.44348024 2025-11-15,01:25:51.000,319,11045314,12445,0,1763169950,12995.783843270001,38.455048019997776,53353.45046736001 2025-11-15,01:25:52.000,319,11045278,12445,0,1763169951,12995.756898029991,38.44094975999906,53353.45046736001 2025-11-15,01:25:53.000,319,11045317,12205,0,1763169952,12995.74342541,38.447998889998416,53353.43649312 2025-11-15,01:25:54.000,319,11045339,12365,0,1763169953,12995.756898029991,38.47619541000313,53353.42251888 2025-11-15,01:25:55.000,319,11045311,12525,0,1763169954,12995.76363434,38.511441059999925,53353.42950600001 2025-11-15,01:25:56.000,319,11045315,12645,0,1763169955,12995.74342541,38.518490189999284,53353.41553176 2025-11-15,01:25:57.000,319,11045297,12485,0,1763169956,12995.729952789996,38.48324454000249,53353.42950600001 2025-11-15,01:25:58.000,319,11045348,12445,0,1763169957,12995.74342541,38.532588449998,53353.44348024 2025-11-15,01:25:59.000,319,11045313,12365,0,1763169958,12995.70300755,38.553735840003355,53353.408544640006 2025-11-15,01:26:00.000,319,11045319,12565,0,1763169959,12995.756898029991,38.567834100002074,53353.47142872 2025-11-15,01:26:01.000,319,11045315,12285,0,1763169960,12995.76363434,38.560784970002715,53353.37360904 2025-11-15,01:26:02.000,319,11045238,12285,0,1763169961,12995.790579579996,38.57488323000143,53353.34566056 2025-11-15,01:26:03.000,319,11045322,12445,0,1763169962,12995.797315889991,38.60307974999887,53353.45046736001 2025-11-15,01:26:04.000,319,11045304,12325,0,1763169963,12995.844470060001,38.63127627000358,53353.42950600001 2025-11-15,01:26:05.000,319,11045316,12525,0,1763169964,12995.857942679992,38.58898149000015,53353.4644416 2025-11-15,01:26:06.000,319,11045305,12285,0,1763169965,12995.871415299996,38.63832540000294,53353.3945704 2025-11-15,01:26:07.000,319,11045324,12605,0,1763169966,12995.952251019997,38.687669309998455,53353.47142872 2025-11-15,01:26:08.000,319,11045298,12365,0,1763169967,12995.945514710002,38.67357104999974,53353.45046736001 2025-11-15,01:26:09.000,319,11045283,12405,0,1763169968,12995.945514710002,38.6453745300023,53353.408544640006 2025-11-15,01:26:10.000,319,11045263,12405,0,1763169969,12996.012877809997,38.70176757000445,53353.4644416 2025-11-15,01:26:11.000,319,11045289,12445,0,1763169970,12996.019614119992,38.75111147999996,53353.37360904 2025-11-15,01:26:12.000,319,11045320,12445,0,1763169971,12996.012877809997,38.737013220001245,53353.42251888 2025-11-15,01:26:13.000,319,11045304,12525,0,1763169972,12996.080240909992,38.70881670000381,53353.45046736001 2025-11-15,01:26:14.000,319,11045294,12445,0,1763169973,12996.060031979992,38.744062350000604,53353.44348024 2025-11-15,01:26:15.000,319,11045273,12285,0,1763169974,12996.086977220002,38.75816060999932,53353.45046736001 2025-11-15,01:26:16.000,319,11045235,12565,0,1763169975,12996.107186150002,38.77225886999804,53353.44348024 2025-11-15,01:26:17.000,319,11045289,12645,0,1763169976,12996.120658769993,38.77225886999804,53353.48540296 2025-11-15,01:26:18.000,319,11045252,12525,0,1763169977,12996.127395080002,38.786357130004035,53353.42950600001 2025-11-15,01:26:19.000,319,11045276,12365,0,1763169978,12996.113922459997,38.81455365000147,53353.44348024 2025-11-15,01:26:20.000,319,11045296,12245,0,1763169979,12996.127395080002,38.83570103999955,53353.47142872 2025-11-15,01:26:21.000,319,11045297,12445,0,1763169980,12996.161076629993,38.81455365000147,53353.4644416 2025-11-15,01:26:22.000,319,11045310,12445,0,1763169981,12996.154340319998,38.84979929999827,53353.42950600001 2025-11-15,01:26:23.000,319,11045250,12485,0,1763169982,12996.167812940002,38.8568484300049,53353.42950600001 2025-11-15,01:26:24.000,319,11045331,12445,0,1763169983,12996.161076629993,38.80045539000275,53353.45046736001 2025-11-15,01:26:25.000,319,11045279,12285,0,1763169984,12996.188021870003,38.8568484300049,53353.457454480005 2025-11-15,01:26:26.000,319,11045332,12445,0,1763169985,12996.140867699993,38.86389756000426,53353.42950600001 2025-11-15,01:26:27.000,319,11045312,12445,0,1763169986,12996.174549249998,38.84275016999891,53353.42950600001 2025-11-15,01:26:28.000,319,11045306,12605,0,1763169987,12996.181285559993,38.8568484300049,53353.44348024 2025-11-15,01:26:29.000,319,11045324,12325,0,1763169988,12996.221703419993,38.83570103999955,53353.49937720001 2025-11-15,01:26:30.000,319,11045306,12405,0,1763169989,12996.194758179998,38.83570103999955,53353.4644416 2025-11-15,01:26:31.000,319,11045317,12445,0,1763169990,12996.201494489993,38.82160278000083,53353.4644416 2025-11-15,01:26:32.000,319,11045249,12565,0,1763169991,12996.201494489993,38.8568484300049,53353.4644416 2025-11-15,01:26:33.000,319,11045260,12285,0,1763169992,12996.208230800003,38.84275016999891,53353.49937720001 2025-11-15,01:26:34.000,319,11045288,12325,0,1763169993,12996.194758179998,38.83570103999955,53353.49937720001 2025-11-15,01:26:35.000,319,11045313,12405,0,1763169994,12996.235176039998,38.87094669000362,53353.47142872 2025-11-15,01:26:36.000,319,11045302,12325,0,1763169995,12996.188021870003,38.906192340000416,53353.52732568001 2025-11-15,01:26:37.000,319,11045289,12485,0,1763169996,12996.235176039998,38.89914321000106,53353.506364320005 2025-11-15,01:26:38.000,319,11045295,12565,0,1763169997,12996.248648659988,38.906192340000416,53353.49937720001 2025-11-15,01:26:39.000,319,11045294,12805,0,1763169998,12996.194758179998,38.913241469999775,53353.40155752001 2025-11-15,01:26:40.000,319,11045289,12405,0,1763169999,12996.248648659988,38.89914321000106,53353.506364320005 2025-11-15,01:26:41.000,319,11045331,12645,0,1763170000,12996.248648659988,38.927339729998494,53353.47841584001 2025-11-15,01:26:42.000,319,11045303,12685,0,1763170001,12996.255384969998,38.927339729998494,53353.44348024 2025-11-15,01:26:43.000,319,11045275,12565,0,1763170002,12996.282330209993,38.920290599999134,53353.49937720001 2025-11-15,01:26:44.000,319,11045308,12405,0,1763170003,12996.262121279993,38.94848712000385,53353.49239008 2025-11-15,01:26:45.000,319,11045351,12445,0,1763170004,12996.275593899998,38.962585380002565,53353.49937720001 2025-11-15,01:26:46.000,319,11045280,12605,0,1763170005,12996.255384969998,38.927339729998494,53353.48540296 2025-11-15,01:26:47.000,319,11045266,12285,0,1763170006,12996.302539139993,38.94143799000449,53353.457454480005 2025-11-15,01:26:48.000,319,11045330,12565,0,1763170007,12996.282330209993,38.94848712000385,53353.42251888 2025-11-15,01:26:49.000,319,11045302,12285,0,1763170008,12996.329484379989,38.94848712000385,53353.38059616001 2025-11-15,01:26:50.000,319,11045321,12405,0,1763170009,12996.363165929994,38.927339729998494,53353.47142872 2025-11-15,01:26:51.000,319,11045316,12285,0,1763170010,12996.356429619998,38.94848712000385,53353.42950600001 2025-11-15,01:26:52.000,319,11045320,12645,0,1763170011,12996.390111169989,38.920290599999134,53353.47142872 2025-11-15,01:26:53.000,319,11045301,12525,0,1763170012,12996.417056409999,38.927339729998494,53353.44348024 2025-11-15,01:26:54.000,319,11045288,12605,0,1763170013,12996.417056409999,38.920290599999134,53353.457454480005 2025-11-15,01:26:55.000,319,11045306,12565,0,1763170014,12996.410320099989,38.89914321000106,53353.47841584001 2025-11-15,01:26:56.000,319,11045311,12325,0,1763170015,12996.457474269999,38.84979929999827,53353.42950600001 2025-11-15,01:26:57.000,319,11045287,12565,0,1763170016,12996.457474269999,38.87799582000298,53353.47841584001 2025-11-15,01:26:58.000,319,11045266,12405,0,1763170017,12996.464210579994,38.8568484300049,53353.47142872 2025-11-15,01:26:59.000,319,11045297,12285,0,1763170018,12996.477683199999,38.83570103999955,53353.5343128 2025-11-15,01:27:00.000,319,11045302,12285,0,1763170019,12996.477683199999,38.81455365000147,53353.457454480005 2025-11-15,01:27:01.000,319,11045313,12285,0,1763170020,12996.484419509994,38.82865191000019,53353.47841584001 2025-11-15,01:27:02.000,319,11045305,12605,0,1763170021,12996.457474269999,38.84979929999827,53353.54129992 2025-11-15,01:27:03.000,319,11045304,12365,0,1763170022,12996.477683199999,38.84979929999827,53353.5343128 2025-11-15,01:27:04.000,319,11045324,12205,0,1763170023,12996.47094688999,38.8568484300049,53353.49937720001 2025-11-15,01:27:05.000,319,11045295,12285,0,1763170024,12996.444001649994,38.82160278000083,53353.51335144 2025-11-15,01:27:06.000,319,11045304,12485,0,1763170025,12996.444001649994,38.8920940800017,53353.49937720001 2025-11-15,01:27:07.000,319,11045329,12565,0,1763170026,12996.390111169989,38.87094669000362,53353.576235520006 2025-11-15,01:27:08.000,319,11045281,12645,0,1763170027,12996.403583789994,38.86389756000426,53353.52732568001 2025-11-15,01:27:09.000,319,11045291,12485,0,1763170028,12996.396847479999,38.84979929999827,53353.5343128 2025-11-15,01:27:10.000,319,11045295,12525,0,1763170029,12996.383374859994,38.86389756000426,53353.555274160004 2025-11-15,01:27:11.000,319,11045307,12565,0,1763170030,12996.383374859994,38.88504495000234,53353.52033856001 2025-11-15,01:27:12.000,319,11045335,12445,0,1763170031,12996.369902239989,38.86389756000426,53353.54129992 2025-11-15,01:27:13.000,319,11045308,12485,0,1763170032,12996.356429619998,38.8920940800017,53353.5343128 2025-11-15,01:27:14.000,319,11045332,12325,0,1763170033,12996.336220689998,38.8568484300049,53353.5343128 2025-11-15,01:27:15.000,319,11045349,12445,0,1763170034,12996.356429619998,38.86389756000426,53353.59020976 2025-11-15,01:27:16.000,319,11045284,12645,0,1763170035,12996.342956999993,38.84275016999891,53353.56226128 2025-11-15,01:27:17.000,319,11045300,12285,0,1763170036,12996.363165929994,38.84275016999891,53353.59020976 2025-11-15,01:27:18.000,319,11045293,12445,0,1763170037,12996.309275449988,38.84275016999891,53353.61117112 2025-11-15,01:27:19.000,319,11045257,12325,0,1763170038,12996.329484379989,38.82865191000019,53353.56924840001 2025-11-15,01:27:20.000,319,11045248,12445,0,1763170039,12996.282330209993,38.86389756000426,53353.59719688001 2025-11-15,01:27:21.000,319,11045305,12485,0,1763170040,12996.275593899998,38.82865191000019,53353.576235520006 2025-11-15,01:27:22.000,319,11045283,12485,0,1763170041,12996.282330209993,38.81455365000147,53353.56226128 2025-11-15,01:27:23.000,319,11045289,12605,0,1763170042,12996.268857589988,38.82160278000083,53353.555274160004 2025-11-15,01:27:24.000,319,11045263,12525,0,1763170043,12996.295802829998,38.80750452000211,53353.5343128 2025-11-15,01:27:25.000,319,11045314,12325,0,1763170044,12996.309275449988,38.82160278000083,53353.5343128 2025-11-15,01:27:26.000,319,11045305,12285,0,1763170045,12996.268857589988,38.80750452000211,53353.54129992 2025-11-15,01:27:27.000,319,11045311,12485,0,1763170046,12996.289066519988,38.82160278000083,53353.59020976 2025-11-15,01:27:28.000,319,11045285,12685,0,1763170047,12996.255384969998,38.81455365000147,53353.52732568001 2025-11-15,01:27:29.000,319,11045286,12445,0,1763170048,12996.302539139993,38.81455365000147,53353.54129992 2025-11-15,01:27:30.000,319,11045331,12645,0,1763170049,12996.302539139993,38.84979929999827,53353.58322264 2025-11-15,01:27:31.000,319,11045288,12325,0,1763170050,12996.255384969998,38.81455365000147,53353.576235520006 2025-11-15,01:27:32.000,319,11045325,12285,0,1763170051,12996.255384969998,38.80750452000211,53353.576235520006 2025-11-15,01:27:33.000,319,11045378,12365,0,1763170052,12996.282330209993,38.84275016999891,53353.61815824001 2025-11-15,01:27:34.000,319,11045268,12285,0,1763170053,12996.241912349993,38.84275016999891,53353.59719688001 2025-11-15,01:27:35.000,319,11045333,12445,0,1763170054,12996.235176039998,38.81455365000147,53353.59020976 2025-11-15,01:27:36.000,319,11045302,12525,0,1763170055,12996.201494489993,38.786357130004035,53353.63213248 2025-11-15,01:27:37.000,319,11045330,12485,0,1763170056,12996.188021870003,38.80045539000275,53353.576235520006 2025-11-15,01:27:38.000,319,11045293,12405,0,1763170057,12996.194758179998,38.80045539000275,53353.61117112 2025-11-15,01:27:39.000,319,11045297,12405,0,1763170058,12996.208230800003,38.786357130004035,53353.61117112 2025-11-15,01:27:40.000,319,11045333,12365,0,1763170059,12996.161076629993,38.80045539000275,53353.66008096 2025-11-15,01:27:41.000,319,11045358,12525,0,1763170060,12996.134131389997,38.779308000004676,53353.64610672001 2025-11-15,01:27:42.000,319,11045290,12525,0,1763170061,12996.113922459997,38.75111147999996,53353.604184 2025-11-15,01:27:43.000,319,11045367,12885,0,1763170062,12996.100449839993,38.72291496000253,53353.6391196 2025-11-15,01:27:44.000,319,11045255,12405,0,1763170063,12996.080240909992,38.71586583000317,53353.64610672001 2025-11-15,01:27:45.000,319,11045252,12645,0,1763170064,12996.026350430002,38.737013220001245,53353.6391196 2025-11-15,01:27:46.000,319,11045304,12525,0,1763170065,12995.985932570002,38.687669309998455,53353.625145360005 2025-11-15,01:27:47.000,319,11045334,12605,0,1763170066,12995.938778399992,38.65242366000166,53353.604184 2025-11-15,01:27:48.000,319,11045338,12365,0,1763170067,12995.952251019997,38.61012887999823,53353.59020976 2025-11-15,01:27:49.000,319,11045308,12445,0,1763170068,12995.878151609992,38.63832540000294,53353.65309384 2025-11-15,01:27:50.000,319,11045369,12485,0,1763170069,12995.817524819991,38.62422714000422,53353.66706808001 2025-11-15,01:27:51.000,319,11045331,12365,0,1763170070,12995.824261130001,38.62422714000422,53353.6391196 2025-11-15,01:27:52.000,319,11045317,12445,0,1763170071,12995.783843270001,38.61012887999823,53353.604184 2025-11-15,01:27:53.000,319,11045358,12445,0,1763170072,12995.74342541,38.567834100002074,53353.625145360005 2025-11-15,01:27:54.000,319,11045328,12525,0,1763170073,12995.68279862,38.53963758000464,53353.61117112 2025-11-15,01:27:55.000,319,11045332,12485,0,1763170074,12995.649117069996,38.52553931999864,53353.625145360005 2025-11-15,01:27:56.000,319,11045338,12805,0,1763170075,12995.6019629,38.546686710003996,53353.604184 2025-11-15,01:27:57.000,319,11045305,12605,0,1763170076,12995.548072419995,38.447998889998416,53353.61815824001 2025-11-15,01:27:58.000,319,11045307,12565,0,1763170077,12995.507654559995,38.46914628000377,53353.65309384 2025-11-15,01:27:59.000,319,11045350,12565,0,1763170078,12995.47397300999,38.47619541000313,53353.56226128 2025-11-15,01:28:00.000,319,11045336,12365,0,1763170079,12995.426818839995,38.48324454000249,53353.51335144 2025-11-15,01:28:01.000,319,11045318,12525,0,1763170080,12995.41334621999,38.455048019997776,53353.555274160004 2025-11-15,01:28:02.000,319,11045300,12645,0,1763170081,12995.345983119994,38.511441059999925,53353.54129992 2025-11-15,01:28:03.000,319,11045302,12565,0,1763170082,12995.366192049994,38.47619541000313,53353.5343128 2025-11-15,01:28:04.000,319,11045286,12405,0,1763170083,12995.285356329994,38.48324454000249,53353.52033856001 2025-11-15,01:28:05.000,319,11045314,12645,0,1763170084,12995.27188370999,38.46209715000441,53353.54828704001 2025-11-15,01:28:06.000,319,11045340,12605,0,1763170085,12995.265147399994,38.42685150000034,53353.49937720001 2025-11-15,01:28:07.000,319,11045320,12645,0,1763170086,12995.224729539994,38.447998889998416,53353.51335144 2025-11-15,01:28:08.000,319,11045321,12565,0,1763170087,12995.224729539994,38.4339006299997,53353.52033856001 2025-11-15,01:28:09.000,319,11045322,12365,0,1763170088,12995.170839059989,38.4339006299997,53353.54129992 2025-11-15,01:28:10.000,319,11045342,12445,0,1763170089,12995.110212269989,38.44094975999906,53353.52732568001 2025-11-15,01:28:11.000,319,11045315,12685,0,1763170090,12995.123684889993,38.377507590004825,53353.49239008 2025-11-15,01:28:12.000,319,11045264,12525,0,1763170091,12995.096739649998,38.40570411000226,53353.555274160004 2025-11-15,01:28:13.000,319,11045299,12365,0,1763170092,12995.083267029993,38.36340932999883,53353.51335144 2025-11-15,01:28:14.000,319,11045279,12605,0,1763170093,12995.036112859998,38.31406542000332,53353.49937720001 2025-11-15,01:28:15.000,319,11045314,12485,0,1763170094,12994.988958690003,38.31406542000332,53353.48540296 2025-11-15,01:28:16.000,319,11045343,12405,0,1763170095,12994.982222379993,38.278819769999245,53353.4644416 2025-11-15,01:28:17.000,319,11045370,12565,0,1763170096,12994.968749760003,38.278819769999245,53353.4644416 2025-11-15,01:28:18.000,319,11045316,12725,0,1763170097,12994.908122970002,38.26472151000053,53353.4644416 2025-11-15,01:28:19.000,319,11045343,12565,0,1763170098,12994.847496180002,38.24357412000245,53353.45046736001 2025-11-15,01:28:20.000,319,11045301,12325,0,1763170099,12994.847496180002,38.22947586000373,53353.45046736001 2025-11-15,01:28:21.000,319,11045331,12405,0,1763170100,12994.834023559997,38.22242673000437,53353.41553176 2025-11-15,01:28:22.000,319,11045337,12525,0,1763170101,12994.793605699997,38.21537759999774,53353.41553176 2025-11-15,01:28:23.000,319,11045365,12685,0,1763170102,12994.786869390002,38.25767238000117,53353.42251888 2025-11-15,01:28:24.000,319,11045338,12365,0,1763170103,12994.773396769997,38.23652499000309,53353.3945704 2025-11-15,01:28:25.000,319,11045346,12525,0,1763170104,12994.746451530002,38.22242673000437,53353.42251888 2025-11-15,01:28:26.000,319,11045315,12525,0,1763170105,12994.679088429992,38.22242673000437,53353.40155752001 2025-11-15,01:28:27.000,319,11045373,12485,0,1763170106,12994.679088429992,38.25767238000117,53353.408544640006 2025-11-15,01:28:28.000,319,11045303,12685,0,1763170107,12994.652143189996,38.22947586000373,53353.3945704 2025-11-15,01:28:29.000,319,11045343,12485,0,1763170108,12994.658879499992,38.22242673000437,53353.37360904 2025-11-15,01:28:30.000,319,11045310,12405,0,1763170109,12994.631934259996,38.24357412000245,53353.37360904 2025-11-15,01:28:31.000,319,11045314,12405,0,1763170110,12994.638670569992,38.24357412000245,53353.35963480001 2025-11-15,01:28:32.000,319,11045320,12445,0,1763170111,12994.604989020001,38.25062325000181,53353.387583280004 2025-11-15,01:28:33.000,319,11045314,12525,0,1763170112,12994.571307469996,38.22947586000373,53353.37360904 2025-11-15,01:28:34.000,319,11045331,12485,0,1763170113,12994.578043779991,38.22947586000373,53353.31771208 2025-11-15,01:28:35.000,319,11045285,12365,0,1763170114,12994.578043779991,38.26472151000053,53353.30373784 2025-11-15,01:28:36.000,319,11045301,12365,0,1763170115,12994.564571160001,38.25062325000181,53353.29675072 2025-11-15,01:28:37.000,319,11045300,12285,0,1763170116,12994.537625919991,38.23652499000309,53353.31771208 2025-11-15,01:28:38.000,319,11045370,12365,0,1763170117,12994.5241533,38.22947586000373,53353.31072496001 2025-11-15,01:28:39.000,319,11045372,12645,0,1763170118,12994.48373544,38.25062325000181,53353.24784088 2025-11-15,01:28:40.000,319,11045311,12485,0,1763170119,12994.46352651,38.24357412000245,53353.289763600005 2025-11-15,01:28:41.000,319,11045283,12805,0,1763170120,12994.429844959996,38.278819769999245,53353.24784088 2025-11-15,01:28:42.000,319,11045289,12525,0,1763170121,12994.41637233999,38.278819769999245,53353.254828 2025-11-15,01:28:43.000,319,11045276,12445,0,1763170122,12994.35574554999,38.271770639999886,53353.240853760006 2025-11-15,01:28:44.000,319,11045345,12285,0,1763170123,12994.36248186,38.25062325000181,53353.23386664001 2025-11-15,01:28:45.000,319,11045340,12565,0,1763170124,12994.308591379995,38.25767238000117,53353.240853760006 2025-11-15,01:28:46.000,319,11045371,12525,0,1763170125,12994.28164614,38.24357412000245,53353.21290528001 2025-11-15,01:28:47.000,319,11045365,12445,0,1763170126,12994.207546729995,38.24357412000245,53353.19893104 2025-11-15,01:28:48.000,319,11045339,12445,0,1763170127,12994.167128869994,38.19423020999966,53353.19194392001 2025-11-15,01:28:49.000,319,11045366,12405,0,1763170128,12994.09302945999,38.22242673000437,53353.21290528001 2025-11-15,01:28:50.000,319,11045328,12725,0,1763170129,12994.059347909999,38.20832846999838,53353.19893104 2025-11-15,01:28:51.000,319,11045374,12325,0,1763170130,12994.025666359994,38.22947586000373,53353.17796968 2025-11-15,01:28:52.000,319,11045355,12605,0,1763170131,12993.991984809989,38.22947586000373,53353.13604696 2025-11-15,01:28:53.000,319,11045358,12565,0,1763170132,12993.944830639994,38.23652499000309,53353.122072720005 2025-11-15,01:28:54.000,319,11045328,12525,0,1763170133,12993.944830639994,38.24357412000245,53353.12905984 2025-11-15,01:28:55.000,319,11045328,12645,0,1763170134,12993.897676469998,38.23652499000309,53353.12905984 2025-11-15,01:28:56.000,319,11045310,12365,0,1763170135,12993.890940159989,38.26472151000053,53353.122072720005 2025-11-15,01:28:57.000,319,11045317,12485,0,1763170136,12993.796631819998,38.24357412000245,53353.10809848 2025-11-15,01:28:58.000,319,11045331,12685,0,1763170137,12993.796631819998,38.24357412000245,53353.122072720005 2025-11-15,01:28:59.000,319,11045327,12325,0,1763170138,12993.756213959998,38.278819769999245,53353.08015 2025-11-15,01:29:00.000,319,11045350,12645,0,1763170139,12993.722532409993,38.22242673000437,53353.04521440001 2025-11-15,01:29:01.000,319,11045311,12245,0,1763170140,12993.695587169997,38.25062325000181,53353.02425304001 2025-11-15,01:29:02.000,319,11045349,12645,0,1763170141,12993.661905619992,38.25062325000181,53353.03124016 2025-11-15,01:29:03.000,319,11045322,12405,0,1763170142,12993.648433000002,38.1871810800003,53352.99630456001 2025-11-15,01:29:04.000,319,11045302,12605,0,1763170143,12993.634960379997,38.20127933999902,53352.97534320001 2025-11-15,01:29:05.000,319,11045322,12485,0,1763170144,12993.594542519997,38.16603369000222,53352.91944624 2025-11-15,01:29:06.000,319,11045342,12485,0,1763170145,12993.581069899992,38.19423020999966,53352.96835608 2025-11-15,01:29:07.000,319,11045342,12525,0,1763170146,12993.533915729997,38.20832846999838,53352.91245912 2025-11-15,01:29:08.000,319,11045339,12245,0,1763170147,12993.500234179992,38.144886300004146,53352.905472000006 2025-11-15,01:29:09.000,319,11045332,12645,0,1763170148,12993.466552630001,38.13783717000479,53352.84957504001 2025-11-15,01:29:10.000,319,11045357,12365,0,1763170149,12993.446343700001,38.13078803999815,53352.89149776 2025-11-15,01:29:11.000,319,11045305,12685,0,1763170150,12993.419398459991,38.07439500000328,53352.85656216001 2025-11-15,01:29:12.000,319,11045378,12605,0,1763170151,12993.372244289996,38.08144413000264,53352.82162656 2025-11-15,01:29:13.000,319,11045443,12885,0,1763170152,12993.331826429996,38.03914934999921,53352.80765232001 2025-11-15,01:29:14.000,319,11045329,12445,0,1763170153,12993.358771669991,38.03210021999985,53352.786690960005 2025-11-15,01:29:15.000,319,11045326,12725,0,1763170154,12993.277935949991,38.053247609997925,53352.70983264001 2025-11-15,01:29:16.000,319,11045344,12445,0,1763170155,12993.26446333,38.02505109000049,53352.74476824 2025-11-15,01:29:17.000,319,11045309,12285,0,1763170156,12993.271199639996,38.00390370000241,53352.72380688 2025-11-15,01:29:18.000,319,11045280,12485,0,1763170157,12993.210572849996,38.00390370000241,53352.77271672 2025-11-15,01:29:19.000,319,11045285,12365,0,1763170158,12993.190363919995,38.03210021999985,53352.72380688 2025-11-15,01:29:20.000,319,11045312,12605,0,1763170159,12993.17689129999,38.02505109000049,53352.66092280001 2025-11-15,01:29:21.000,319,11045328,12325,0,1763170160,12993.190363919995,38.01800196000113,53352.68188416001 2025-11-15,01:29:22.000,319,11045345,12485,0,1763170161,12993.16341868,38.01095283000177,53352.68188416001 2025-11-15,01:29:23.000,319,11045346,12445,0,1763170162,12993.15668236999,38.01800196000113,53352.63996144001 2025-11-15,01:29:24.000,319,11045302,12565,0,1763170163,12993.12300082,37.98980544000369,53352.59803872 2025-11-15,01:29:25.000,319,11045338,12645,0,1763170164,12993.10279189,38.01095283000177,53352.60502584 2025-11-15,01:29:26.000,319,11045341,12645,0,1763170165,12993.14320975,38.01095283000177,53352.61201296001 2025-11-15,01:29:27.000,319,11045294,12645,0,1763170166,12993.149946059995,38.01800196000113,53352.619000080005 2025-11-15,01:29:28.000,319,11045371,12645,0,1763170167,12993.149946059995,38.01800196000113,53352.60502584 2025-11-15,01:29:29.000,319,11045283,12485,0,1763170168,12993.149946059995,38.03210021999985,53352.570090240006 2025-11-15,01:29:30.000,319,11045301,12565,0,1763170169,12993.16341868,38.053247609997925,53352.54214176001 2025-11-15,01:29:31.000,319,11045316,12485,0,1763170170,12993.190363919995,38.03210021999985,53352.556116 2025-11-15,01:29:32.000,319,11045320,12645,0,1763170171,12993.17689129999,37.99685457000305,53352.53515464 2025-11-15,01:29:33.000,319,11045278,12485,0,1763170172,12993.190363919995,37.98980544000369,53352.500219040005 2025-11-15,01:29:34.000,319,11045315,12565,0,1763170173,12993.19710022999,38.03914934999921,53352.53515464 2025-11-15,01:29:35.000,319,11045288,12565,0,1763170174,12993.21730915999,38.046198479998566,53352.50720616 2025-11-15,01:29:36.000,319,11045320,12525,0,1763170175,12993.291408569996,38.03914934999921,53352.47227056001 2025-11-15,01:29:37.000,319,11045337,12605,0,1763170176,12993.30488119,38.03914934999921,53352.45829632 2025-11-15,01:29:38.000,319,11045302,12565,0,1763170177,12993.318353809991,38.02505109000049,53352.46528344 2025-11-15,01:29:39.000,319,11045276,12405,0,1763170178,12993.30488119,38.08144413000264,53352.451309200005 2025-11-15,01:29:40.000,319,11045268,12485,0,1763170179,12993.372244289996,38.03914934999921,53352.43034784 2025-11-15,01:29:41.000,319,11045308,12485,0,1763170180,12993.378980599991,38.053247609997925,53352.43733496 2025-11-15,01:29:42.000,319,11045295,12605,0,1763170181,12993.358771669991,38.08144413000264,53352.43034784 2025-11-15,01:29:43.000,319,11045298,12485,0,1763170182,12993.399189529991,38.046198479998566,53352.44432208001 2025-11-15,01:29:44.000,319,11045341,12485,0,1763170183,12993.405925840001,38.07439500000328,53352.46528344 2025-11-15,01:29:45.000,319,11045304,12725,0,1763170184,12993.446343700001,38.046198479998566,53352.43733496 2025-11-15,01:29:46.000,319,11045285,12845,0,1763170185,12993.466552630001,38.08144413000264,53352.402399360006 2025-11-15,01:29:47.000,319,11045290,12325,0,1763170186,12993.392453219996,38.109640650000074,53352.402399360006 2025-11-15,01:29:48.000,319,11045297,12365,0,1763170187,12993.439607389992,38.08144413000264,53352.4163736 2025-11-15,01:29:49.000,319,11045296,12645,0,1763170188,12993.412662149996,38.095542390001356,53352.451309200005 2025-11-15,01:29:50.000,319,11045299,12605,0,1763170189,12993.439607389992,38.095542390001356,53352.42336072001 2025-11-15,01:29:51.000,319,11045318,12485,0,1763170190,12993.453080009996,38.088493260002,53352.37445088001 2025-11-15,01:29:52.000,319,11045312,12645,0,1763170191,12993.493497869997,38.11668977999943,53352.37445088001 2025-11-15,01:29:53.000,319,11045288,12445,0,1763170192,12993.500234179992,38.07439500000328,53352.42336072001 2025-11-15,01:29:54.000,319,11045325,12605,0,1763170193,12993.513706799997,38.095542390001356,53352.37445088001 2025-11-15,01:29:55.000,319,11045299,12565,0,1763170194,12993.527179420002,38.095542390001356,53352.381438000004 2025-11-15,01:29:56.000,319,11045305,12565,0,1763170195,12993.520443109992,38.08144413000264,53352.32554104001 2025-11-15,01:29:57.000,319,11045279,12445,0,1763170196,12993.554124659997,38.13078803999815,53352.33951528 2025-11-15,01:29:58.000,319,11045321,12605,0,1763170197,12993.527179420002,38.102591520000715,53352.283618320005 2025-11-15,01:29:59.000,319,11045258,12525,0,1763170198,12993.567597280002,38.088493260002,53352.35348952001 2025-11-15,01:30:00.000,319,11045302,12445,0,1763170199,12993.574333589997,38.12373890999879,53352.35348952001 2025-11-15,01:30:01.000,319,11045276,12485,0,1763170200,12993.594542519997,38.13078803999815,53352.332528160005 2025-11-15,01:30:02.000,319,11045297,12325,0,1763170201,12993.594542519997,38.095542390001356,53352.39541224001 2025-11-15,01:30:03.000,319,11045278,12685,0,1763170202,12993.601278829992,38.07439500000328,53352.381438000004 2025-11-15,01:30:04.000,319,11045280,12525,0,1763170203,12993.581069899992,38.109640650000074,53352.332528160005 2025-11-15,01:30:05.000,319,11045299,12445,0,1763170204,12993.581069899992,38.12373890999879,53352.29759256 2025-11-15,01:30:06.000,319,11045322,12365,0,1763170205,12993.594542519997,38.13078803999815,53352.32554104001 2025-11-15,01:30:07.000,319,11045282,12485,0,1763170206,12993.621487759992,38.088493260002,53352.3115668 2025-11-15,01:30:08.000,319,11045258,12405,0,1763170207,12993.634960379997,38.13078803999815,53352.29759256 2025-11-15,01:30:09.000,319,11045329,12525,0,1763170208,12993.641696689992,38.088493260002,53352.35348952001 2025-11-15,01:30:10.000,319,11045292,12485,0,1763170209,12993.661905619992,38.088493260002,53352.29060544 2025-11-15,01:30:11.000,319,11045275,12445,0,1763170210,12993.661905619992,38.109640650000074,53352.31855392 2025-11-15,01:30:12.000,319,11045287,12605,0,1763170211,12993.688850860002,38.08144413000264,53352.32554104001 2025-11-15,01:30:13.000,319,11045296,12565,0,1763170212,12993.722532409993,38.046198479998566,53352.32554104001 2025-11-15,01:30:14.000,319,11045283,12485,0,1763170213,12993.729268720002,38.095542390001356,53352.31855392 2025-11-15,01:30:15.000,319,11045263,12445,0,1763170214,12993.722532409993,38.053247609997925,53352.30457968001 2025-11-15,01:30:16.000,319,11045280,12525,0,1763170215,12993.769686580003,38.088493260002,53352.34650240001 2025-11-15,01:30:17.000,319,11045279,12525,0,1763170216,12993.736005029998,38.03210021999985,53352.31855392 2025-11-15,01:30:18.000,319,11045292,12445,0,1763170217,12993.742741339993,38.053247609997925,53352.332528160005 2025-11-15,01:30:19.000,319,11045286,12685,0,1763170218,12993.722532409993,38.02505109000049,53352.381438000004 2025-11-15,01:30:20.000,319,11045288,12565,0,1763170219,12993.762950269993,37.99685457000305,53352.39541224001 2025-11-15,01:30:21.000,319,11045291,12525,0,1763170220,12993.783159199993,38.00390370000241,53352.36047664 2025-11-15,01:30:22.000,319,11045251,12445,0,1763170221,12993.762950269993,38.02505109000049,53352.3115668 2025-11-15,01:30:23.000,319,11045314,12525,0,1763170222,12993.749477650003,37.96865804999834,53352.332528160005 2025-11-15,01:30:24.000,319,11045285,12445,0,1763170223,12993.776422889998,37.96865804999834,53352.35348952001 2025-11-15,01:30:25.000,319,11045311,12485,0,1763170224,12993.769686580003,37.9757071799977,53352.402399360006 2025-11-15,01:30:26.000,319,11045282,12485,0,1763170225,12993.789895509988,37.98275631000433,53352.36746376 2025-11-15,01:30:27.000,319,11045298,12325,0,1763170226,12993.810104439988,37.98980544000369,53352.40938648 2025-11-15,01:30:28.000,319,11045276,12565,0,1763170227,12993.789895509988,37.9404615300009,53352.38842512 2025-11-15,01:30:29.000,319,11045273,12405,0,1763170228,12993.796631819998,37.926363270002184,53352.36746376 2025-11-15,01:30:30.000,319,11045231,12725,0,1763170229,12993.823577059993,37.9404615300009,53352.38842512 2025-11-15,01:30:31.000,319,11045238,12645,0,1763170230,12993.816840749998,37.94751066000026,53352.38842512 2025-11-15,01:30:32.000,319,11045286,12445,0,1763170231,12993.837049679998,37.933412400001544,53352.402399360006 2025-11-15,01:30:33.000,319,11045296,12325,0,1763170232,12993.843785989993,37.9404615300009,53352.35348952001 2025-11-15,01:30:34.000,319,11045245,12645,0,1763170233,12993.837049679998,37.96160891999898,53352.35348952001 2025-11-15,01:30:35.000,319,11045285,12285,0,1763170234,12993.843785989993,37.9404615300009,53352.36047664 2025-11-15,01:30:36.000,319,11045261,12485,0,1763170235,12993.857258609998,37.926363270002184,53352.39541224001 2025-11-15,01:30:37.000,319,11045282,12525,0,1763170236,12993.870731229988,37.926363270002184,53352.39541224001 2025-11-15,01:30:38.000,319,11045275,12405,0,1763170237,12993.884203849993,37.89816675000475,53352.31855392 2025-11-15,01:30:39.000,319,11045258,12365,0,1763170238,12993.884203849993,37.912265010003466,53352.36746376 2025-11-15,01:30:40.000,319,11045294,12405,0,1763170239,12993.904412779993,37.89111761999811,53352.35348952001 2025-11-15,01:30:41.000,319,11045291,12565,0,1763170240,12993.917885399998,37.85587197000132,53352.35348952001 2025-11-15,01:30:42.000,319,11045267,12525,0,1763170241,12993.870731229988,37.862921100000676,53352.34650240001 2025-11-15,01:30:43.000,319,11045300,12445,0,1763170242,12993.911149089989,37.869970230000035,53352.34650240001 2025-11-15,01:30:44.000,319,11045368,12765,0,1763170243,12993.924621709994,37.884068489998754,53352.36746376 2025-11-15,01:30:45.000,319,11045260,12445,0,1763170244,12993.897676469998,37.862921100000676,53352.40938648 2025-11-15,01:30:46.000,319,11045290,12485,0,1763170245,12993.897676469998,37.862921100000676,53352.332528160005 2025-11-15,01:30:47.000,319,11045251,12485,0,1763170246,12993.884203849993,37.884068489998754,53352.36047664 2025-11-15,01:30:48.000,319,11045272,12365,0,1763170247,12993.897676469998,37.85587197000132,53352.30457968001 2025-11-15,01:30:49.000,319,11045283,12405,0,1763170248,12993.870731229988,37.84882284000196,53352.31855392 2025-11-15,01:30:50.000,319,11045280,12725,0,1763170249,12993.850522299988,37.83472458000324,53352.283618320005 2025-11-15,01:30:51.000,319,11045303,12525,0,1763170250,12993.850522299988,37.82767545000388,53352.26265696 2025-11-15,01:30:52.000,319,11045293,12525,0,1763170251,12993.890940159989,37.82062632000452,53352.30457968001 2025-11-15,01:30:53.000,319,11045270,12485,0,1763170252,12993.958303259999,37.83472458000324,53352.26265696 2025-11-15,01:30:54.000,319,11045296,12525,0,1763170253,12993.938094329998,37.83472458000324,53352.26265696 2025-11-15,01:30:55.000,319,11045260,12645,0,1763170254,12993.931358019989,37.82062632000452,53352.24868272 2025-11-15,01:30:56.000,319,11045269,12645,0,1763170255,12993.938094329998,37.85587197000132,53352.26964408 2025-11-15,01:30:57.000,319,11045287,12405,0,1763170256,12994.005457429994,37.8417737100026,53352.29060544 2025-11-15,01:30:58.000,319,11045273,12725,0,1763170257,12994.012193739989,37.869970230000035,53352.25566984001 2025-11-15,01:30:59.000,319,11045324,12525,0,1763170258,12994.025666359994,37.82767545000388,53352.27663120001 2025-11-15,01:31:00.000,319,11045297,12565,0,1763170259,12994.09302945999,37.80652805999853,53352.26265696 2025-11-15,01:31:01.000,319,11045289,12485,0,1763170260,12994.13344731999,37.85587197000132,53352.25566984001 2025-11-15,01:31:02.000,319,11045318,12125,0,1763170261,12994.17386517999,37.85587197000132,53352.2416956 2025-11-15,01:31:03.000,319,11045332,12285,0,1763170262,12994.17386517999,37.84882284000196,53352.213747120004 2025-11-15,01:31:04.000,319,11045292,12605,0,1763170263,12994.26143721,37.862921100000676,53352.26964408 2025-11-15,01:31:05.000,319,11045278,12285,0,1763170264,12994.28164614,37.8417737100026,53352.25566984001 2025-11-15,01:31:06.000,319,11045287,12405,0,1763170265,12994.34227293,37.877019359999395,53352.25566984001 2025-11-15,01:31:07.000,319,11045244,12605,0,1763170266,12994.389427099995,37.84882284000196,53352.25566984001 2025-11-15,01:31:08.000,319,11045282,12365,0,1763170267,12994.470262819996,37.82062632000452,53352.234708480006 2025-11-15,01:31:09.000,319,11045292,12565,0,1763170268,12994.54436223,37.82767545000388,53352.29759256 2025-11-15,01:31:10.000,319,11045296,12725,0,1763170269,12994.564571160001,37.85587197000132,53352.26265696 2025-11-15,01:31:11.000,319,11045264,12405,0,1763170270,12994.604989020001,37.83472458000324,53352.3115668 2025-11-15,01:31:12.000,319,11045296,12645,0,1763170271,12994.631934259996,37.84882284000196,53352.24868272 2025-11-15,01:31:13.000,319,11045291,12565,0,1763170272,12994.719506289992,37.83472458000324,53352.30457968001 2025-11-15,01:31:14.000,319,11045301,12445,0,1763170273,12994.732978909997,37.869970230000035,53352.30457968001 2025-11-15,01:31:15.000,319,11045300,12605,0,1763170274,12994.766660460002,37.84882284000196,53352.3115668 2025-11-15,01:31:16.000,319,11045310,12645,0,1763170275,12994.807078320002,37.84882284000196,53352.283618320005 2025-11-15,01:31:17.000,319,11045271,12365,0,1763170276,12994.820550939992,37.83472458000324,53352.332528160005 2025-11-15,01:31:18.000,319,11045235,12325,0,1763170277,12994.827287250002,37.85587197000132,53352.33951528 2025-11-15,01:31:19.000,319,11045283,12605,0,1763170278,12994.867705110002,37.84882284000196,53352.32554104001 2025-11-15,01:31:20.000,319,11045304,12445,0,1763170279,12994.887914040002,37.83472458000324,53352.34650240001 2025-11-15,01:31:21.000,319,11045280,12605,0,1763170280,12994.908122970002,37.80652805999853,53352.39541224001 2025-11-15,01:31:22.000,319,11045311,12645,0,1763170281,12994.962013449993,37.813577189997886,53352.402399360006 2025-11-15,01:31:23.000,319,11045269,12565,0,1763170282,12994.968749760003,37.84882284000196,53352.38842512 2025-11-15,01:31:24.000,319,11045280,12525,0,1763170283,12994.975486069998,37.877019359999395,53352.40938648 2025-11-15,01:31:25.000,319,11045325,12365,0,1763170284,12995.009167619988,37.884068489998754,53352.42336072001 2025-11-15,01:31:26.000,319,11045279,12365,0,1763170285,12995.015903929998,37.89111761999811,53352.42336072001 2025-11-15,01:31:27.000,319,11045335,12445,0,1763170286,12995.083267029993,37.89111761999811,53352.44432208001 2025-11-15,01:31:28.000,319,11045295,12525,0,1763170287,12995.096739649998,37.862921100000676,53352.43733496 2025-11-15,01:31:29.000,319,11045295,12445,0,1763170288,12995.116948579998,37.85587197000132,53352.50720616 2025-11-15,01:31:30.000,319,11045288,12565,0,1763170289,12995.123684889993,37.8417737100026,53352.47227056001 2025-11-15,01:31:31.000,319,11045303,12565,0,1763170290,12995.164102749994,37.8417737100026,53352.451309200005 2025-11-15,01:31:32.000,319,11045335,12685,0,1763170291,12995.231465849989,37.877019359999395,53352.43733496 2025-11-15,01:31:33.000,319,11045321,12405,0,1763170292,12995.258411089999,37.82767545000388,53352.43034784 2025-11-15,01:31:34.000,319,11045254,12525,0,1763170293,12995.325774189994,37.83472458000324,53352.451309200005 2025-11-15,01:31:35.000,319,11045306,12485,0,1763170294,12995.37292835999,37.82062632000452,53352.44432208001 2025-11-15,01:31:36.000,319,11045290,12285,0,1763170295,12995.42008253,37.82062632000452,53352.4862448 2025-11-15,01:31:37.000,319,11045308,12285,0,1763170296,12995.507654559995,37.82767545000388,53352.47227056001 2025-11-15,01:31:38.000,319,11045268,12565,0,1763170297,12995.57501765999,37.84882284000196,53352.47925768 2025-11-15,01:31:39.000,319,11045282,12685,0,1763170298,12995.65585337999,37.83472458000324,53352.57707736 2025-11-15,01:31:40.000,319,11045285,12485,0,1763170299,12995.729952789996,37.862921100000676,53352.51419328001 2025-11-15,01:31:41.000,319,11045350,12205,0,1763170300,12995.783843270001,37.82767545000388,53352.56310312001 2025-11-15,01:31:42.000,319,11045287,12365,0,1763170301,12995.824261130001,37.869970230000035,53352.53515464 2025-11-15,01:31:43.000,319,11045312,12125,0,1763170302,12995.952251019997,37.884068489998754,53352.56310312001 2025-11-15,01:31:44.000,319,11045355,12525,0,1763170303,12996.053295669997,37.85587197000132,53352.619000080005 2025-11-15,01:31:45.000,319,11045294,12645,0,1763170304,12996.107186150002,37.90521588000411,53352.65393568 2025-11-15,01:31:46.000,319,11045327,12325,0,1763170305,12996.181285559993,37.912265010003466,53352.63297432 2025-11-15,01:31:47.000,319,11045289,12405,0,1763170306,12996.255384969998,37.933412400001544,53352.68887128001 2025-11-15,01:31:48.000,319,11045352,12605,0,1763170307,12996.342956999993,37.9757071799977,53352.68188416001 2025-11-15,01:31:49.000,319,11045291,12285,0,1763170308,12996.444001649994,38.03210021999985,53352.68887128001 2025-11-15,01:31:50.000,319,11045323,12605,0,1763170309,12996.51136474999,37.99685457000305,53352.70983264001 2025-11-15,01:31:51.000,319,11045278,12605,0,1763170310,12996.565255229994,38.01800196000113,53352.77970384001 2025-11-15,01:31:52.000,319,11045333,12565,0,1763170311,12996.65282725999,38.046198479998566,53352.7657296 2025-11-15,01:31:53.000,319,11045298,12485,0,1763170312,12996.706717739995,38.06029674000456,53352.80765232001 2025-11-15,01:31:54.000,319,11045338,12365,0,1763170313,12996.747135599995,38.102591520000715,53352.8006652 2025-11-15,01:31:55.000,319,11045329,12445,0,1763170314,12996.81449869999,38.20832846999838,53352.84957504001 2025-11-15,01:31:56.000,319,11045281,12365,0,1763170315,12996.89533441999,38.20127933999902,53352.89149776 2025-11-15,01:31:57.000,319,11045268,12405,0,1763170316,12996.915543349991,38.25062325000181,53352.93342048 2025-11-15,01:31:58.000,319,11045298,12485,0,1763170317,12996.955961209991,38.26472151000053,53352.97534320001 2025-11-15,01:31:59.000,319,11045310,12405,0,1763170318,12997.009851689996,38.321114550002676,53352.98233032 2025-11-15,01:32:00.000,319,11045354,12525,0,1763170319,12997.030060619996,38.335212810001394,53352.97534320001 2025-11-15,01:32:01.000,319,11045385,12205,0,1763170320,12997.070478479996,38.39160585000354,53352.99630456001 2025-11-15,01:32:02.000,319,11045333,12605,0,1763170321,12997.083951100001,38.34226194000075,53353.02425304001 2025-11-15,01:32:03.000,319,11045307,12445,0,1763170322,12997.137841579992,38.44094975999906,53353.08015 2025-11-15,01:32:04.000,319,11045290,12285,0,1763170323,12997.144577890002,38.447998889998416,53353.10809848 2025-11-15,01:32:05.000,319,11045275,12605,0,1763170324,12997.184995750002,38.49029367000185,53353.15700832 2025-11-15,01:32:06.000,319,11045293,12565,0,1763170325,12997.218677299992,38.546686710003996,53353.170982560005 2025-11-15,01:32:07.000,319,11045358,12645,0,1763170326,12997.265831470002,38.553735840003355,53353.18495680001 2025-11-15,01:32:08.000,319,11045298,12285,0,1763170327,12997.265831470002,38.57488323000143,53353.21290528001 2025-11-15,01:32:09.000,319,11045333,12365,0,1763170328,12997.279304089992,38.60307974999887,53353.24784088 2025-11-15,01:32:10.000,319,11045280,12525,0,1763170329,12997.286040400002,38.58898149000015,53353.23386664001 2025-11-15,01:32:11.000,319,11045316,12605,0,1763170330,12997.360139809993,38.60307974999887,53353.30373784 2025-11-15,01:32:12.000,319,11045307,12405,0,1763170331,12997.333194569997,38.61012887999823,53353.31771208 2025-11-15,01:32:13.000,319,11045308,12485,0,1763170332,12997.360139809993,38.62422714000422,53353.3246992 2025-11-15,01:32:14.000,319,11045254,12605,0,1763170333,12997.380348739993,38.61012887999823,53353.35963480001 2025-11-15,01:32:15.000,319,11045278,12485,0,1763170334,12997.393821359998,38.58898149000015,53353.35264768001 2025-11-15,01:32:16.000,319,11045277,12565,0,1763170335,12997.400557669993,38.59603061999951,53353.38059616001 2025-11-15,01:32:17.000,319,11045285,12405,0,1763170336,12997.440975529993,38.58898149000015,53353.387583280004 2025-11-15,01:32:18.000,319,11045251,12325,0,1763170337,12997.481393389993,38.58898149000015,53353.41553176 2025-11-15,01:32:19.000,319,11045293,12605,0,1763170338,12997.474657079998,38.58193236000079,53353.45046736001 2025-11-15,01:32:20.000,319,11045321,12645,0,1763170339,12997.521811249993,38.60307974999887,53353.4644416 2025-11-15,01:32:21.000,319,11045305,12525,0,1763170340,12997.548756489989,38.617178010004864,53353.49239008 2025-11-15,01:32:22.000,319,11045314,12485,0,1763170341,12997.542020179993,38.546686710003996,53353.5343128 2025-11-15,01:32:23.000,319,11045304,12325,0,1763170342,12997.595910659998,38.61012887999823,53353.5343128 2025-11-15,01:32:24.000,319,11045337,12485,0,1763170343,12997.616119589999,38.60307974999887,53353.59020976 2025-11-15,01:32:25.000,319,11045302,12405,0,1763170344,12997.629592209989,38.59603061999951,53353.56924840001 2025-11-15,01:32:26.000,319,11045307,12485,0,1763170345,12997.636328519999,38.617178010004864,53353.58322264 2025-11-15,01:32:27.000,319,11045295,12405,0,1763170346,12997.649801139989,38.63832540000294,53353.61815824001 2025-11-15,01:32:28.000,319,11045331,12565,0,1763170347,12997.69021899999,38.63127627000358,53353.625145360005 2025-11-15,01:32:29.000,319,11045296,12565,0,1763170348,12997.703691619994,38.65242366000166,53353.6391196 2025-11-15,01:32:30.000,319,11045327,12365,0,1763170349,12997.73063685999,38.617178010004864,53353.66706808001 2025-11-15,01:32:31.000,319,11045301,12565,0,1763170350,12997.764318409994,38.65947279000102,53353.7089908 2025-11-15,01:32:32.000,319,11045296,12485,0,1763170351,12997.764318409994,38.67357104999974,53353.7089908 2025-11-15,01:32:33.000,319,11045330,12365,0,1763170352,12997.85189043999,38.680620179999096,53353.743926400006 2025-11-15,01:32:34.000,319,11045313,12525,0,1763170353,12997.845154129995,38.687669309998455,53353.73693928001 2025-11-15,01:32:35.000,319,11045346,12565,0,1763170354,12997.865363059995,38.70881670000381,53353.75790064 2025-11-15,01:32:36.000,319,11045348,12405,0,1763170355,12997.89904461,38.70881670000381,53353.75091352 2025-11-15,01:32:37.000,319,11045314,12445,0,1763170356,12997.91251722999,38.75111147999996,53353.72995216 2025-11-15,01:32:38.000,319,11045302,12485,0,1763170357,12997.97314401999,38.737013220001245,53353.78584912001 2025-11-15,01:32:39.000,319,11045320,12445,0,1763170358,12997.986616639995,38.82160278000083,53353.81379760001 2025-11-15,01:32:40.000,319,11045306,12565,0,1763170359,12998.006825569995,38.81455365000147,53353.81379760001 2025-11-15,01:32:41.000,319,11045266,12445,0,1763170360,12998.04050712,38.86389756000426,53353.8487332 2025-11-15,01:32:42.000,319,11045310,12485,0,1763170361,12998.05397973999,38.84979929999827,53353.82777184 2025-11-15,01:32:43.000,319,11045297,12285,0,1763170362,12998.09439759999,38.906192340000416,53353.81379760001 2025-11-15,01:32:44.000,319,11045325,12365,0,1763170363,12998.128079149996,38.906192340000416,53353.80681048 2025-11-15,01:32:45.000,319,11045305,12405,0,1763170364,12998.1617607,38.89914321000106,53353.82777184 2025-11-15,01:32:46.000,319,11045286,12565,0,1763170365,12998.155024389991,38.89914321000106,53353.8487332 2025-11-15,01:32:47.000,319,11045297,12525,0,1763170366,12998.188705939996,38.93438885999785,53353.890655920004 2025-11-15,01:32:48.000,319,11045317,12485,0,1763170367,12998.208914869996,38.927339729998494,53353.92559152 2025-11-15,01:32:49.000,319,11045360,12445,0,1763170368,12998.256069039991,38.955536250003206,53353.960527120005 2025-11-15,01:32:50.000,319,11045337,12445,0,1763170369,12998.323432140001,38.962585380002565,53353.94655288 2025-11-15,01:32:51.000,319,11045327,12285,0,1763170370,12998.330168449997,38.9907819,53353.97450136 2025-11-15,01:32:52.000,319,11045321,12405,0,1763170371,12998.390795239997,39.00488015999872,53353.96751424 2025-11-15,01:32:53.000,319,11045301,12565,0,1763170372,12998.404267860002,39.02602755000407,53353.99546272 2025-11-15,01:32:54.000,319,11045363,12405,0,1763170373,12998.471630959997,39.01192928999808,53354.03039832001 2025-11-15,01:32:55.000,319,11045272,12685,0,1763170374,12998.491839889997,39.02602755000407,53354.04437256 2025-11-15,01:32:56.000,319,11045315,12685,0,1763170375,12998.525521440002,39.01192928999808,53354.07232104001 2025-11-15,01:32:57.000,319,11045251,12245,0,1763170376,12998.559202989993,38.99783102999936,53354.10725664 2025-11-15,01:32:58.000,319,11045290,12445,0,1763170377,12998.545730370002,39.00488015999872,53354.058346800004 2025-11-15,01:32:59.000,319,11045296,12445,0,1763170378,12998.559202989993,39.01192928999808,53354.0932824 2025-11-15,01:33:00.000,319,11045351,12325,0,1763170379,12998.538994059993,39.00488015999872,53354.11424376 2025-11-15,01:33:01.000,319,11045315,12485,0,1763170380,12998.565939300002,38.98373277000064,53354.14219224 2025-11-15,01:33:02.000,319,11045300,12485,0,1763170381,12998.545730370002,38.9907819,53354.10026952001 2025-11-15,01:33:03.000,319,11045316,12285,0,1763170382,12998.538994059993,38.97668364000128,53354.12123088001 2025-11-15,01:33:04.000,319,11045333,12445,0,1763170383,12998.559202989993,38.962585380002565,53354.1631536 2025-11-15,01:33:05.000,319,11045313,12605,0,1763170384,12998.552466679997,38.955536250003206,53354.13520512 2025-11-15,01:33:06.000,319,11045298,12365,0,1763170385,12998.538994059993,38.94848712000385,53354.246999040006 2025-11-15,01:33:07.000,319,11045290,12405,0,1763170386,12998.471630959997,38.962585380002565,53354.226037680004 2025-11-15,01:33:08.000,319,11045297,12325,0,1763170387,12998.498576199992,38.88504495000234,53354.25398616 2025-11-15,01:33:09.000,319,11045310,12525,0,1763170388,12998.437949409992,38.906192340000416,53354.26796040001 2025-11-15,01:33:10.000,319,11045305,12445,0,1763170389,12998.411004169997,38.8920940800017,53354.295908880005 2025-11-15,01:33:11.000,319,11045305,12365,0,1763170390,12998.370586309997,38.84275016999891,53354.31687024001 2025-11-15,01:33:12.000,319,11045325,12245,0,1763170391,12998.350377379997,38.87799582000298,53354.26097328 2025-11-15,01:33:13.000,319,11045244,12685,0,1763170392,12998.330168449997,38.8568484300049,53354.31687024001 2025-11-15,01:33:14.000,319,11045302,12325,0,1763170393,12998.269541659996,38.88504495000234,53354.32385736 2025-11-15,01:33:15.000,319,11045320,12125,0,1763170394,12998.269541659996,38.86389756000426,53354.30988312 2025-11-15,01:33:16.000,319,11045316,12245,0,1763170395,12998.208914869996,38.87094669000362,53354.31687024001 2025-11-15,01:33:17.000,319,11045307,12325,0,1763170396,12998.195442249991,38.83570103999955,53354.344818720005 2025-11-15,01:33:18.000,319,11045290,12365,0,1763170397,12998.155024389991,38.84275016999891,53354.26796040001 2025-11-15,01:33:19.000,319,11045266,12725,0,1763170398,12998.12134284,38.84275016999891,53354.33783160001 2025-11-15,01:33:20.000,319,11045321,12365,0,1763170399,12998.08092498,38.83570103999955,53354.27494752 2025-11-15,01:33:21.000,319,11045296,12365,0,1763170400,12998.047243429995,38.83570103999955,53354.32385736 2025-11-15,01:33:22.000,319,11045303,12325,0,1763170401,12998.006825569995,38.87094669000362,53354.27494752 2025-11-15,01:33:23.000,319,11045379,12365,0,1763170402,12997.93272615999,38.83570103999955,53354.33084448 2025-11-15,01:33:24.000,319,11045296,12405,0,1763170403,12997.87883568,38.84275016999891,53354.32385736 2025-11-15,01:33:25.000,319,11045347,12565,0,1763170404,12997.865363059995,38.80045539000275,53354.40071568 2025-11-15,01:33:26.000,319,11045294,12485,0,1763170405,12997.804736269994,38.80750452000211,53354.33783160001 2025-11-15,01:33:27.000,319,11045293,12405,0,1763170406,12997.75084578999,38.84275016999891,53354.31687024001 2025-11-15,01:33:28.000,319,11045280,12605,0,1763170407,12997.676746379999,38.80045539000275,53354.28193464 2025-11-15,01:33:29.000,319,11045330,12525,0,1763170408,12997.622855899994,38.793406260003394,53354.32385736 2025-11-15,01:33:30.000,319,11045316,12325,0,1763170409,12997.568965419989,38.77225886999804,53354.295908880005 2025-11-15,01:33:31.000,319,11045273,12365,0,1763170410,12997.508338629988,38.75111147999996,53354.25398616 2025-11-15,01:33:32.000,319,11045280,12445,0,1763170411,12997.434239219998,38.75111147999996,53354.25398616 2025-11-15,01:33:33.000,319,11045300,12645,0,1763170412,12997.380348739993,38.71586583000317,53354.28193464 2025-11-15,01:33:34.000,319,11045310,12285,0,1763170413,12997.286040400002,38.680620179999096,53354.20507632 2025-11-15,01:33:35.000,319,11045315,12445,0,1763170414,12997.238886229992,38.680620179999096,53354.26097328 2025-11-15,01:33:36.000,319,11045322,12405,0,1763170415,12997.225413610002,38.6453745300023,53354.21905056001 2025-11-15,01:33:37.000,319,11045306,12285,0,1763170416,12997.104160030001,38.65242366000166,53354.226037680004 2025-11-15,01:33:38.000,319,11045329,12325,0,1763170417,12997.043533240001,38.617178010004864,53354.24001192001 2025-11-15,01:33:39.000,319,11045307,12485,0,1763170418,12996.90207073,38.560784970002715,53354.18411496 2025-11-15,01:33:40.000,319,11045305,12085,0,1763170419,12996.86165287,38.511441059999925,53354.21905056001 2025-11-15,01:33:41.000,319,11045321,12365,0,1763170420,12996.77408083999,38.48324454000249,53354.21206344 2025-11-15,01:33:42.000,319,11045308,12205,0,1763170421,12996.72019036,38.44094975999906,53354.17014072001 2025-11-15,01:33:43.000,319,11045283,12445,0,1763170422,12996.63261832999,38.384556720004184,53354.19110208001 2025-11-15,01:33:44.000,319,11045281,12485,0,1763170423,12996.565255229994,38.37045845999819,53354.17014072001 2025-11-15,01:33:45.000,319,11045278,12285,0,1763170424,12996.49115581999,38.30701629000396,53354.14219224 2025-11-15,01:33:46.000,319,11045290,12445,0,1763170425,12996.457474269999,38.31406542000332,53354.128218000005 2025-11-15,01:33:47.000,319,11045299,12405,0,1763170426,12996.383374859994,38.285868899998604,53354.058346800004 2025-11-15,01:33:48.000,319,11045337,12205,0,1763170427,12996.309275449988,38.25767238000117,53354.02341120001 2025-11-15,01:33:49.000,319,11045302,12565,0,1763170428,12996.201494489993,38.23652499000309,53354.03738544 2025-11-15,01:33:50.000,319,11045314,12525,0,1763170429,12996.161076629993,38.24357412000245,53354.058346800004 2025-11-15,01:33:51.000,319,11045308,12485,0,1763170430,12996.093713529997,38.24357412000245,53354.03738544 2025-11-15,01:33:52.000,319,11045316,12485,0,1763170431,12996.039823049992,38.21537759999774,53353.9884756 2025-11-15,01:33:53.000,319,11045302,12405,0,1763170432,12996.019614119992,38.23652499000309,53353.94655288 2025-11-15,01:33:54.000,319,11045272,12645,0,1763170433,12995.958987329992,38.26472151000053,53353.95354000001 2025-11-15,01:33:55.000,319,11045303,12285,0,1763170434,12995.932042089997,38.26472151000053,53353.95354000001 2025-11-15,01:33:56.000,319,11045320,12645,0,1763170435,12995.898360539992,38.29291802999796,53353.99546272 2025-11-15,01:33:57.000,319,11045322,12605,0,1763170436,12995.817524819991,38.2999671600046,53353.86969456 2025-11-15,01:33:58.000,319,11045270,12445,0,1763170437,12995.797315889991,38.328163680002035,53353.83475896001 2025-11-15,01:33:59.000,319,11045342,12485,0,1763170438,12995.750161719996,38.384556720004184,53353.81379760001 2025-11-15,01:34:00.000,319,11045356,12285,0,1763170439,12995.74342541,38.39160585000354,53353.80681048 2025-11-15,01:34:01.000,319,11045330,12365,0,1763170440,12995.70300755,38.35636019999947,53353.82078472 2025-11-15,01:34:02.000,319,11045325,12245,0,1763170441,12995.64238076,38.3986549800029,53353.75790064 2025-11-15,01:34:03.000,319,11045318,12325,0,1763170442,12995.628908139995,38.42685150000034,53353.70200368 2025-11-15,01:34:04.000,319,11045282,12485,0,1763170443,12995.608699209995,38.42685150000034,53353.72995216 2025-11-15,01:34:05.000,319,11045311,12485,0,1763170444,12995.58175397,38.49029367000185,53353.70200368 2025-11-15,01:34:06.000,319,11045352,12325,0,1763170445,12995.548072419995,38.58193236000079,53353.70200368 2025-11-15,01:34:07.000,319,11045317,12525,0,1763170446,12995.53459979999,38.58193236000079,53353.61815824001 2025-11-15,01:34:08.000,319,11045321,12485,0,1763170447,12995.51439086999,38.61012887999823,53353.61815824001 2025-11-15,01:34:09.000,319,11045333,12485,0,1763170448,12995.49418193999,38.680620179999096,53353.604184 2025-11-15,01:34:10.000,319,11045300,12445,0,1763170449,12995.507654559995,38.687669309998455,53353.56924840001 2025-11-15,01:34:11.000,319,11045276,12325,0,1763170450,12995.42008253,38.70881670000381,53353.59719688001 2025-11-15,01:34:12.000,319,11045274,12325,0,1763170451,12995.3998736,38.70881670000381,53353.58322264 2025-11-15,01:34:13.000,319,11045317,12805,0,1763170452,12995.3998736,38.737013220001245,53353.5343128 2025-11-15,01:34:14.000,319,11045333,12245,0,1763170453,12995.37292835999,38.793406260003394,53353.51335144 2025-11-15,01:34:15.000,319,11045308,12445,0,1763170454,12995.29209263999,38.793406260003394,53353.52732568001 2025-11-15,01:34:16.000,319,11045370,12565,0,1763170455,12995.238202159999,38.80045539000275,53353.555274160004 2025-11-15,01:34:17.000,319,11045331,12285,0,1763170456,12995.184311679994,38.84275016999891,53353.48540296 2025-11-15,01:34:18.000,319,11045349,12365,0,1763170457,12995.150630129989,38.8568484300049,53353.43649312 2025-11-15,01:34:19.000,319,11045349,12485,0,1763170458,12995.103475959993,38.87094669000362,53353.48540296 2025-11-15,01:34:20.000,319,11045340,12605,0,1763170459,12995.090003339988,38.84275016999891,53353.49937720001 2025-11-15,01:34:21.000,319,11045346,12325,0,1763170460,12994.995694999998,38.86389756000426,53353.47142872 2025-11-15,01:34:22.000,319,11045291,12165,0,1763170461,12994.955277139998,38.8920940800017,53353.42950600001 2025-11-15,01:34:23.000,319,11045307,12685,0,1763170462,12994.901386659993,38.87094669000362,53353.36662192 2025-11-15,01:34:24.000,319,11045227,12285,0,1763170463,12994.820550939992,38.89914321000106,53353.42251888 2025-11-15,01:34:25.000,319,11045310,12405,0,1763170464,12994.766660460002,38.8920940800017,53353.38059616001 2025-11-15,01:34:26.000,319,11045330,12365,0,1763170465,12994.739715219992,38.8568484300049,53353.35264768001 2025-11-15,01:34:27.000,319,11045347,12565,0,1763170466,12994.712769979997,38.89914321000106,53353.30373784 2025-11-15,01:34:28.000,319,11045349,12445,0,1763170467,12994.645406880001,38.8568484300049,53353.254828 2025-11-15,01:34:29.000,319,11045355,12365,0,1763170468,12994.625197950001,38.87094669000362,53353.33168632001 2025-11-15,01:34:30.000,319,11045234,12485,0,1763170469,12994.578043779991,38.84979929999827,53353.30373784 2025-11-15,01:34:31.000,319,11045310,12405,0,1763170470,12994.47699912999,38.87799582000298,53353.26880224 2025-11-15,01:34:32.000,319,11045313,12565,0,1763170471,12994.490471749996,38.84979929999827,53353.27578936 2025-11-15,01:34:33.000,319,11045366,12445,0,1763170472,12994.45679019999,38.84275016999891,53353.20591816 2025-11-15,01:34:34.000,319,11045293,12405,0,1763170473,12994.409636029995,38.87094669000362,53353.18495680001 2025-11-15,01:34:35.000,319,11045375,12325,0,1763170474,12994.42310865,38.88504495000234,53353.18495680001 2025-11-15,01:34:36.000,319,11045330,12485,0,1763170475,12994.349009239995,38.87094669000362,53353.13604696 2025-11-15,01:34:37.000,319,11045308,12565,0,1763170476,12994.34227293,38.906192340000416,53353.08015 2025-11-15,01:34:38.000,319,11045343,12605,0,1763170477,12994.33553661999,38.87799582000298,53353.13604696 2025-11-15,01:34:39.000,319,11045299,12565,0,1763170478,12994.328800309995,38.86389756000426,53353.10111136 2025-11-15,01:34:40.000,319,11045312,12085,0,1763170479,12994.33553661999,38.87799582000298,53353.09412424001 2025-11-15,01:34:41.000,319,11045338,12325,0,1763170480,12994.31532768999,38.88504495000234,53353.08015 2025-11-15,01:34:42.000,319,11045336,12405,0,1763170481,12994.27490982999,38.88504495000234,53353.05918864 2025-11-15,01:34:43.000,319,11045326,12325,0,1763170482,12994.31532768999,38.86389756000426,53353.052201520004 2025-11-15,01:34:44.000,319,11045345,12525,0,1763170483,12994.30185507,38.88504495000234,53352.98931744 2025-11-15,01:34:45.000,319,11045327,12325,0,1763170484,12994.31532768999,38.927339729998494,53352.954381840005 2025-11-15,01:34:46.000,319,11045335,12805,0,1763170485,12994.322064,38.94143799000449,53352.99630456001 2025-11-15,01:34:47.000,319,11045314,12245,0,1763170486,12994.308591379995,38.906192340000416,53352.94739472001 2025-11-15,01:34:48.000,319,11045307,12325,0,1763170487,12994.30185507,38.94143799000449,53352.86354928 2025-11-15,01:34:49.000,319,11045331,12565,0,1763170488,12994.322064,38.927339729998494,53352.89848488001 2025-11-15,01:34:50.000,319,11045399,12565,0,1763170489,12994.36248186,38.955536250003206,53352.85656216001 2025-11-15,01:34:51.000,319,11045326,12485,0,1763170490,12994.40289972,38.969634510001924,53352.87752352001 2025-11-15,01:34:52.000,319,11045312,12325,0,1763170491,12994.39616340999,38.97668364000128,53352.84258792 2025-11-15,01:34:53.000,319,11045337,12365,0,1763170492,12994.43658126999,38.97668364000128,53352.87752352001 2025-11-15,01:34:54.000,319,11045358,12605,0,1763170493,12994.450053889996,39.01192928999808,53352.835600800005 2025-11-15,01:34:55.000,319,11045353,12565,0,1763170494,12994.45679019999,38.9907819,53352.84957504001 2025-11-15,01:34:56.000,319,11045329,12445,0,1763170495,12994.517416989991,39.018978420004714,53352.84258792 2025-11-15,01:34:57.000,319,11045325,12525,0,1763170496,12994.571307469996,38.969634510001924,53352.84957504001 2025-11-15,01:34:58.000,319,11045356,12445,0,1763170497,12994.551098539996,38.97668364000128,53352.86354928 2025-11-15,01:34:59.000,319,11045331,12445,0,1763170498,12994.591516399996,38.9907819,53352.80765232001 2025-11-15,01:35:00.000,319,11045293,12365,0,1763170499,12994.611725329996,38.98373277000064,53352.84258792 2025-11-15,01:35:01.000,319,11045294,12365,0,1763170500,12994.631934259996,39.01192928999808,53352.82162656 2025-11-15,01:35:02.000,319,11045285,12485,0,1763170501,12994.625197950001,38.962585380002565,53352.786690960005 2025-11-15,01:35:03.000,319,11045354,12445,0,1763170502,12994.665615810001,38.97668364000128,53352.80765232001 2025-11-15,01:35:04.000,319,11045330,12285,0,1763170503,12994.658879499992,38.97668364000128,53352.77271672 2025-11-15,01:35:05.000,319,11045340,12445,0,1763170504,12994.753187839997,38.913241469999775,53352.8006652 2025-11-15,01:35:06.000,319,11045358,12445,0,1763170505,12994.739715219992,38.927339729998494,53352.77970384001 2025-11-15,01:35:07.000,319,11045306,12405,0,1763170506,12994.746451530002,38.906192340000416,53352.77970384001 2025-11-15,01:35:08.000,319,11045335,12285,0,1763170507,12994.773396769997,38.913241469999775,53352.77271672 2025-11-15,01:35:09.000,319,11045289,12685,0,1763170508,12994.840759869992,38.920290599999134,53352.85656216001 2025-11-15,01:35:10.000,319,11045322,12685,0,1763170509,12994.867705110002,38.88504495000234,53352.786690960005 2025-11-15,01:35:11.000,319,11045322,12485,0,1763170510,12994.908122970002,38.8920940800017,53352.75175536 2025-11-15,01:35:12.000,319,11045356,12485,0,1763170511,12994.921595589993,38.8568484300049,53352.77970384001 2025-11-15,01:35:13.000,319,11045331,12605,0,1763170512,12994.975486069998,38.86389756000426,53352.8006652 2025-11-15,01:35:14.000,319,11045400,12325,0,1763170513,12994.995694999998,38.8568484300049,53352.77970384001 2025-11-15,01:35:15.000,319,11045339,12365,0,1763170514,12995.015903929998,38.84275016999891,53352.81463944 2025-11-15,01:35:16.000,319,11045286,12565,0,1763170515,12995.022640239993,38.80750452000211,53352.79367808 2025-11-15,01:35:17.000,319,11045370,12205,0,1763170516,12995.056321789998,38.82160278000083,53352.77271672 2025-11-15,01:35:18.000,319,11045325,12365,0,1763170517,12995.063058099993,38.82865191000019,53352.7657296 2025-11-15,01:35:19.000,319,11045333,12565,0,1763170518,12995.090003339988,38.82865191000019,53352.75175536 2025-11-15,01:35:20.000,319,11045303,12365,0,1763170519,12995.110212269989,38.80750452000211,53352.8006652 2025-11-15,01:35:21.000,319,11045370,12485,0,1763170520,12995.103475959993,38.83570103999955,53352.82861368001 2025-11-15,01:35:22.000,319,11045302,12405,0,1763170521,12995.096739649998,38.80045539000275,53352.786690960005 2025-11-15,01:35:23.000,319,11045344,12325,0,1763170522,12995.137157509998,38.80750452000211,53352.7657296 2025-11-15,01:35:24.000,319,11045371,12445,0,1763170523,12995.110212269989,38.793406260003394,53352.8006652 2025-11-15,01:35:25.000,319,11045335,12445,0,1763170524,12995.130421199989,38.786357130004035,53352.77271672 2025-11-15,01:35:26.000,319,11045318,12645,0,1763170525,12995.150630129989,38.80045539000275,53352.81463944 2025-11-15,01:35:27.000,319,11045357,12445,0,1763170526,12995.164102749994,38.77225886999804,53352.8006652 2025-11-15,01:35:28.000,319,11045324,12405,0,1763170527,12995.170839059989,38.793406260003394,53352.77970384001 2025-11-15,01:35:29.000,319,11045408,12405,0,1763170528,12995.170839059989,38.779308000004676,53352.8006652 2025-11-15,01:35:30.000,319,11045342,12325,0,1763170529,12995.143893819994,38.77225886999804,53352.77970384001 2025-11-15,01:35:31.000,319,11045368,12365,0,1763170530,12995.150630129989,38.77225886999804,53352.73079400001 2025-11-15,01:35:32.000,319,11045382,12365,0,1763170531,12995.191047989989,38.744062350000604,53352.737781120006 2025-11-15,01:35:33.000,319,11045344,12605,0,1763170532,12995.224729539994,38.77225886999804,53352.75874248001 2025-11-15,01:35:34.000,319,11045311,12445,0,1763170533,12995.258411089999,38.82865191000019,53352.8006652 2025-11-15,01:35:35.000,319,11045373,12365,0,1763170534,12995.258411089999,38.80045539000275,53352.786690960005 2025-11-15,01:35:36.000,319,11045361,12445,0,1763170535,12995.244938469994,38.75816060999932,53352.79367808 2025-11-15,01:35:37.000,319,11045389,12405,0,1763170536,12995.265147399994,38.75816060999932,53352.73079400001 2025-11-15,01:35:38.000,319,11045330,12605,0,1763170537,12995.285356329994,38.786357130004035,53352.75874248001 2025-11-15,01:35:39.000,319,11045366,12205,0,1763170538,12995.285356329994,38.77225886999804,53352.70983264001 2025-11-15,01:35:40.000,319,11045385,12485,0,1763170539,12995.285356329994,38.82160278000083,53352.73079400001 2025-11-15,01:35:41.000,319,11045351,12485,0,1763170540,12995.305565259994,38.82160278000083,53352.77970384001 2025-11-15,01:35:42.000,319,11045331,12365,0,1763170541,12995.35271942999,38.82865191000019,53352.77970384001 2025-11-15,01:35:43.000,319,11045330,12285,0,1763170542,12995.33251049999,38.82865191000019,53352.737781120006 2025-11-15,01:35:44.000,319,11045328,12365,0,1763170543,12995.325774189994,38.83570103999955,53352.75175536 2025-11-15,01:35:45.000,319,11045337,12485,0,1763170544,12995.35271942999,38.83570103999955,53352.75175536 2025-11-15,01:35:46.000,319,11045384,12485,0,1763170545,12995.33251049999,38.8568484300049,53352.7657296 2025-11-15,01:35:47.000,319,11045347,12405,0,1763170546,12995.366192049994,38.8568484300049,53352.74476824 2025-11-15,01:35:48.000,319,11045366,12845,0,1763170547,12995.366192049994,38.81455365000147,53352.786690960005 2025-11-15,01:35:49.000,319,11045345,12525,0,1763170548,12995.41334621999,38.84979929999827,53352.7657296 2025-11-15,01:35:50.000,319,11045350,12405,0,1763170549,12995.42008253,38.84979929999827,53352.77970384001 2025-11-15,01:35:51.000,319,11045345,12365,0,1763170550,12995.35271942999,38.86389756000426,53352.8006652 2025-11-15,01:35:52.000,319,11045361,12645,0,1763170551,12995.426818839995,38.83570103999955,53352.77271672 2025-11-15,01:35:53.000,319,11045331,12605,0,1763170552,12995.447027769995,38.793406260003394,53352.79367808 2025-11-15,01:35:54.000,319,11045370,12645,0,1763170553,12995.44029146,38.82160278000083,53352.786690960005 2025-11-15,01:35:55.000,319,11045305,12285,0,1763170554,12995.48070932,38.75111147999996,53352.77271672 2025-11-15,01:35:56.000,319,11045337,12285,0,1763170555,12995.48070932,38.82160278000083,53352.82162656 2025-11-15,01:35:57.000,319,11045313,12365,0,1763170556,12995.49418193999,38.80045539000275,53352.77970384001 2025-11-15,01:35:58.000,319,11045329,12525,0,1763170557,12995.52112718,38.786357130004035,53352.82861368001 2025-11-15,01:35:59.000,319,11045311,12245,0,1763170558,12995.50091825,38.82160278000083,53352.77970384001 2025-11-15,01:36:00.000,319,11045314,12725,0,1763170559,12995.50091825,38.779308000004676,53352.8006652 2025-11-15,01:36:01.000,319,11045343,12525,0,1763170560,12995.548072419995,38.77225886999804,53352.82861368001 2025-11-15,01:36:02.000,319,11045352,12405,0,1763170561,12995.54133611,38.82865191000019,53352.85656216001 2025-11-15,01:36:03.000,319,11045362,12485,0,1763170562,12995.51439086999,38.83570103999955,53352.85656216001 2025-11-15,01:36:04.000,319,11045345,12485,0,1763170563,12995.58175397,38.786357130004035,53352.81463944 2025-11-15,01:36:05.000,319,11045394,12605,0,1763170564,12995.588490279995,38.779308000004676,53352.87752352001 2025-11-15,01:36:06.000,319,11045364,12565,0,1763170565,12995.568281349995,38.779308000004676,53352.81463944 2025-11-15,01:36:07.000,319,11045320,12485,0,1763170566,12995.58175397,38.80045539000275,53352.84258792 2025-11-15,01:36:08.000,319,11045372,12565,0,1763170567,12995.58175397,38.77225886999804,53352.84258792 2025-11-15,01:36:09.000,319,11045368,12565,0,1763170568,12995.588490279995,38.737013220001245,53352.84258792 2025-11-15,01:36:10.000,319,11045362,12405,0,1763170569,12995.588490279995,38.72291496000253,53352.85656216001 2025-11-15,01:36:11.000,319,11045325,12525,0,1763170570,12995.61543551999,38.75111147999996,53352.84258792 2025-11-15,01:36:12.000,319,11045368,12285,0,1763170571,12995.548072419995,38.737013220001245,53352.8705364 2025-11-15,01:36:13.000,319,11045393,12485,0,1763170572,12995.54133611,38.729964090001886,53352.8705364 2025-11-15,01:36:14.000,319,11045334,12485,0,1763170573,12995.568281349995,38.75111147999996,53352.905472000006 2025-11-15,01:36:15.000,319,11045359,12325,0,1763170574,12995.58175397,38.72291496000253,53352.91245912 2025-11-15,01:36:16.000,319,11045345,12245,0,1763170575,12995.588490279995,38.737013220001245,53352.91944624 2025-11-15,01:36:17.000,319,11045344,12445,0,1763170576,12995.59522658999,38.694718439997814,53352.905472000006 2025-11-15,01:36:18.000,319,11045345,12485,0,1763170577,12995.58175397,38.694718439997814,53352.91944624 2025-11-15,01:36:19.000,319,11045391,12605,0,1763170578,12995.56154504,38.70881670000381,53352.93342048 2025-11-15,01:36:20.000,319,11045354,12485,0,1763170579,12995.55480872999,38.694718439997814,53352.954381840005 2025-11-15,01:36:21.000,319,11045400,12325,0,1763170580,12995.548072419995,38.65947279000102,53352.93342048 2025-11-15,01:36:22.000,319,11045336,12325,0,1763170581,12995.57501765999,38.65242366000166,53352.96136896 2025-11-15,01:36:23.000,319,11045326,12565,0,1763170582,12995.568281349995,38.63832540000294,53352.93342048 2025-11-15,01:36:24.000,319,11045336,12285,0,1763170583,12995.53459979999,38.63127627000358,53352.91245912 2025-11-15,01:36:25.000,319,11045338,12485,0,1763170584,12995.527863489995,38.62422714000422,53352.98931744 2025-11-15,01:36:26.000,319,11045360,12205,0,1763170585,12995.54133611,38.60307974999887,53352.96835608 2025-11-15,01:36:27.000,319,11045393,12565,0,1763170586,12995.527863489995,38.61012887999823,53352.92643336001 2025-11-15,01:36:28.000,319,11045378,12365,0,1763170587,12995.507654559995,38.560784970002715,53352.954381840005 2025-11-15,01:36:29.000,319,11045339,12485,0,1763170588,12995.507654559995,38.567834100002074,53352.9404076 2025-11-15,01:36:30.000,319,11045378,12645,0,1763170589,12995.53459979999,38.57488323000143,53352.98931744 2025-11-15,01:36:31.000,319,11045366,12565,0,1763170590,12995.487445629995,38.567834100002074,53353.003291680005 2025-11-15,01:36:32.000,319,11045390,12685,0,1763170591,12995.467236699995,38.53963758000464,53352.96835608 2025-11-15,01:36:33.000,319,11045364,12365,0,1763170592,12995.52112718,38.511441059999925,53353.02425304001 2025-11-15,01:36:34.000,319,11045347,12365,0,1763170593,12995.507654559995,38.518490189999284,53352.98931744 2025-11-15,01:36:35.000,319,11045411,12525,0,1763170594,12995.52112718,38.504391930000565,53352.96835608 2025-11-15,01:36:36.000,319,11045340,12485,0,1763170595,12995.507654559995,38.48324454000249,53352.93342048 2025-11-15,01:36:37.000,319,11045370,12325,0,1763170596,12995.51439086999,38.44094975999906,53352.954381840005 2025-11-15,01:36:38.000,319,11045299,12405,0,1763170597,12995.48070932,38.447998889998416,53352.9404076 2025-11-15,01:36:39.000,319,11045356,12285,0,1763170598,12995.47397300999,38.44094975999906,53352.91944624 2025-11-15,01:36:40.000,319,11045392,12685,0,1763170599,12995.507654559995,38.44094975999906,53352.94739472001 2025-11-15,01:36:41.000,319,11045350,12285,0,1763170600,12995.467236699995,38.42685150000034,53352.98931744 2025-11-15,01:36:42.000,319,11045331,12285,0,1763170601,12995.47397300999,38.4339006299997,53352.9404076 2025-11-15,01:36:43.000,319,11045366,12365,0,1763170602,12995.50091825,38.447998889998416,53352.9404076 2025-11-15,01:36:44.000,319,11045404,12525,0,1763170603,12995.50091825,38.455048019997776,53352.96136896 2025-11-15,01:36:45.000,319,11045386,12325,0,1763170604,12995.46050039,38.47619541000313,53352.96136896 2025-11-15,01:36:46.000,319,11045314,12605,0,1763170605,12995.507654559995,38.42685150000034,53352.94739472001 2025-11-15,01:36:47.000,319,11045349,12525,0,1763170606,12995.47397300999,38.42685150000034,53352.98931744 2025-11-15,01:36:48.000,319,11045304,12365,0,1763170607,12995.50091825,38.455048019997776,53352.98233032 2025-11-15,01:36:49.000,319,11045345,12405,0,1763170608,12995.487445629995,38.455048019997776,53352.99630456001 2025-11-15,01:36:50.000,319,11045428,12405,0,1763170609,12995.48070932,38.48324454000249,53353.01726592001 2025-11-15,01:36:51.000,319,11045360,12445,0,1763170610,12995.487445629995,38.497342800001206,53352.98931744 2025-11-15,01:36:52.000,319,11045338,12365,0,1763170611,12995.487445629995,38.48324454000249,53352.96136896 2025-11-15,01:36:53.000,319,11045310,12325,0,1763170612,12995.55480872999,38.52553931999864,53353.03124016 2025-11-15,01:36:54.000,319,11045294,12445,0,1763170613,12995.548072419995,38.546686710003996,53352.97534320001 2025-11-15,01:36:55.000,319,11045268,12125,0,1763170614,12995.54133611,38.553735840003355,53353.0102788 2025-11-15,01:36:56.000,319,11045255,12325,0,1763170615,12995.48070932,38.518490189999284,53352.99630456001 2025-11-15,01:36:57.000,319,11045244,12445,0,1763170616,12995.54133611,38.560784970002715,53352.98233032 2025-11-15,01:36:58.000,319,11045309,12565,0,1763170617,12995.50091825,38.57488323000143,53353.003291680005 2025-11-15,01:36:59.000,319,11045263,12525,0,1763170618,12995.54133611,38.61012887999823,53352.98233032 2025-11-15,01:37:00.000,319,11045360,12685,0,1763170619,12995.52112718,38.62422714000422,53353.01726592001 2025-11-15,01:37:01.000,319,11045294,12445,0,1763170620,12995.568281349995,38.67357104999974,53352.96835608 2025-11-15,01:37:02.000,319,11045287,12485,0,1763170621,12995.588490279995,38.680620179999096,53352.97534320001 2025-11-15,01:37:03.000,319,11045308,12445,0,1763170622,12995.62217183,38.72291496000253,53352.96835608 2025-11-15,01:37:04.000,319,11045343,12285,0,1763170623,12995.58175397,38.72291496000253,53353.052201520004 2025-11-15,01:37:05.000,319,11045335,12125,0,1763170624,12995.608699209995,38.71586583000317,53352.99630456001 2025-11-15,01:37:06.000,319,11045310,12565,0,1763170625,12995.58175397,38.744062350000604,53353.003291680005 2025-11-15,01:37:07.000,319,11045319,12285,0,1763170626,12995.64238076,38.75111147999996,53353.01726592001 2025-11-15,01:37:08.000,319,11045299,12645,0,1763170627,12995.67606230999,38.76520973999868,53353.02425304001 2025-11-15,01:37:09.000,319,11045288,12525,0,1763170628,12995.669325999996,38.77225886999804,53353.003291680005 2025-11-15,01:37:10.000,319,11045340,12565,0,1763170629,12995.716480169991,38.786357130004035,53353.01726592001 2025-11-15,01:37:11.000,319,11045303,12525,0,1763170630,12995.69627123999,38.786357130004035,53353.02425304001 2025-11-15,01:37:12.000,319,11045354,12725,0,1763170631,12995.729952789996,38.82160278000083,53353.052201520004 2025-11-15,01:37:13.000,319,11045339,12405,0,1763170632,12995.74342541,38.80045539000275,53353.04521440001 2025-11-15,01:37:14.000,319,11045362,12725,0,1763170633,12995.770370649996,38.80750452000211,53353.03124016 2025-11-15,01:37:15.000,319,11045368,12605,0,1763170634,12995.777106959991,38.83570103999955,53353.10111136 2025-11-15,01:37:16.000,319,11045276,12445,0,1763170635,12995.824261130001,38.82160278000083,53353.03124016 2025-11-15,01:37:17.000,319,11045284,12485,0,1763170636,12995.857942679992,38.80750452000211,53353.08713712 2025-11-15,01:37:18.000,319,11045319,12565,0,1763170637,12995.905096850001,38.82865191000019,53353.06617576001 2025-11-15,01:37:19.000,319,11045330,12525,0,1763170638,12995.871415299996,38.81455365000147,53353.08015 2025-11-15,01:37:20.000,319,11045319,12325,0,1763170639,12995.918569469992,38.86389756000426,53353.052201520004 2025-11-15,01:37:21.000,319,11045322,12485,0,1763170640,12995.972459949997,38.83570103999955,53353.122072720005 2025-11-15,01:37:22.000,319,11045325,12645,0,1763170641,12995.985932570002,38.83570103999955,53353.12905984 2025-11-15,01:37:23.000,319,11045319,12645,0,1763170642,12996.006141500002,38.81455365000147,53353.122072720005 2025-11-15,01:37:24.000,319,11045358,12485,0,1763170643,12996.033086739997,38.8568484300049,53353.11508560001 2025-11-15,01:37:25.000,319,11045284,12525,0,1763170644,12996.060031979992,38.84979929999827,53353.10111136 2025-11-15,01:37:26.000,319,11045294,12645,0,1763170645,12996.127395080002,38.81455365000147,53353.10111136 2025-11-15,01:37:27.000,319,11045304,12485,0,1763170646,12996.127395080002,38.80045539000275,53353.13604696 2025-11-15,01:37:28.000,319,11045302,12645,0,1763170647,12996.181285559993,38.80045539000275,53353.14303408001 2025-11-15,01:37:29.000,319,11045315,12285,0,1763170648,12996.194758179998,38.793406260003394,53353.1500212 2025-11-15,01:37:30.000,319,11045343,12725,0,1763170649,12996.221703419993,38.793406260003394,53353.170982560005 2025-11-15,01:37:31.000,319,11045337,12365,0,1763170650,12996.228439729988,38.81455365000147,53353.170982560005 2025-11-15,01:37:32.000,319,11045323,12445,0,1763170651,12996.289066519988,38.80045539000275,53353.14303408001 2025-11-15,01:37:33.000,319,11045225,12485,0,1763170652,12996.363165929994,38.779308000004676,53353.18495680001 2025-11-15,01:37:34.000,319,11045360,12485,0,1763170653,12996.383374859994,38.793406260003394,53353.17796968 2025-11-15,01:37:35.000,319,11045363,12405,0,1763170654,12996.376638549998,38.786357130004035,53353.20591816 2025-11-15,01:37:36.000,319,11045325,12445,0,1763170655,12996.390111169989,38.80750452000211,53353.27578936 2025-11-15,01:37:37.000,319,11045368,12445,0,1763170656,12996.457474269999,38.75816060999932,53353.254828 2025-11-15,01:37:38.000,319,11045284,12365,0,1763170657,12996.464210579994,38.80045539000275,53353.23386664001 2025-11-15,01:37:39.000,319,11045371,12405,0,1763170658,12996.518101059999,38.737013220001245,53353.21290528001 2025-11-15,01:37:40.000,319,11045340,12445,0,1763170659,12996.53830999,38.786357130004035,53353.19194392001 2025-11-15,01:37:41.000,319,11045348,12485,0,1763170660,12996.55851892,38.77225886999804,53353.26181512001 2025-11-15,01:37:42.000,319,11045341,12645,0,1763170661,12996.545046299994,38.75111147999996,53353.27578936 2025-11-15,01:37:43.000,319,11045288,12485,0,1763170662,12996.57199153999,38.779308000004676,53353.26880224 2025-11-15,01:37:44.000,319,11045341,12525,0,1763170663,12996.61240939999,38.75816060999932,53353.30373784 2025-11-15,01:37:45.000,319,11045363,12365,0,1763170664,12996.61914571,38.737013220001245,53353.28277648001 2025-11-15,01:37:46.000,319,11045341,12325,0,1763170665,12996.625882019995,38.744062350000604,53353.27578936 2025-11-15,01:37:47.000,319,11045363,12405,0,1763170666,12996.71345404999,38.744062350000604,53353.338673440005 2025-11-15,01:37:48.000,319,11045292,12485,0,1763170667,12996.75387190999,38.77225886999804,53353.26880224 2025-11-15,01:37:49.000,319,11045353,12485,0,1763170668,12996.72019036,38.75816060999932,53353.31771208 2025-11-15,01:37:50.000,319,11045365,12565,0,1763170669,12996.747135599995,38.75816060999932,53353.338673440005 2025-11-15,01:37:51.000,319,11045316,12325,0,1763170670,12996.77408083999,38.75816060999932,53353.36662192 2025-11-15,01:37:52.000,319,11045332,12325,0,1763170671,12996.81449869999,38.729964090001886,53353.36662192 2025-11-15,01:37:53.000,319,11045374,12445,0,1763170672,12996.84144394,38.744062350000604,53353.387583280004 2025-11-15,01:37:54.000,319,11045356,12445,0,1763170673,12996.868389179996,38.729964090001886,53353.4644416 2025-11-15,01:37:55.000,319,11045303,12325,0,1763170674,12996.89533441999,38.75111147999996,53353.45046736001 2025-11-15,01:37:56.000,319,11045298,12405,0,1763170675,12996.935752279991,38.72291496000253,53353.42950600001 2025-11-15,01:37:57.000,319,11045305,12285,0,1763170676,12996.976170139991,38.72291496000253,53353.408544640006 2025-11-15,01:37:58.000,319,11045257,12325,0,1763170677,12996.996379069991,38.729964090001886,53353.43649312 2025-11-15,01:37:59.000,319,11045292,12645,0,1763170678,12997.030060619996,38.71586583000317,53353.45046736001 2025-11-15,01:38:00.000,319,11045350,12285,0,1763170679,12997.050269549996,38.729964090001886,53353.48540296 2025-11-15,01:38:01.000,319,11045329,12445,0,1763170680,12997.063742170001,38.66652192000038,53353.49239008 2025-11-15,01:38:02.000,319,11045318,12405,0,1763170681,12997.137841579992,38.67357104999974,53353.48540296 2025-11-15,01:38:03.000,319,11045304,12565,0,1763170682,12997.158050509992,38.687669309998455,53353.506364320005 2025-11-15,01:38:04.000,319,11045309,12525,0,1763170683,12997.171523129997,38.687669309998455,53353.54828704001 2025-11-15,01:38:05.000,319,11045349,12445,0,1763170684,12997.211940989997,38.67357104999974,53353.54828704001 2025-11-15,01:38:06.000,319,11045333,12285,0,1763170685,12997.252358849997,38.71586583000317,53353.52732568001 2025-11-15,01:38:07.000,319,11045333,12485,0,1763170686,12997.265831470002,38.694718439997814,53353.5343128 2025-11-15,01:38:08.000,319,11045341,12725,0,1763170687,12997.292776709997,38.70176757000445,53353.5343128 2025-11-15,01:38:09.000,319,11045315,12645,0,1763170688,12997.286040400002,38.694718439997814,53353.58322264 2025-11-15,01:38:10.000,319,11045304,12645,0,1763170689,12997.299513019992,38.66652192000038,53353.58322264 2025-11-15,01:38:11.000,319,11045281,12445,0,1763170690,12997.312985639997,38.63832540000294,53353.576235520006 2025-11-15,01:38:12.000,319,11045281,12605,0,1763170691,12997.339930879993,38.65947279000102,53353.61117112 2025-11-15,01:38:13.000,319,11045298,12365,0,1763170692,12997.353403499998,38.6453745300023,53353.63213248 2025-11-15,01:38:14.000,319,11045312,12445,0,1763170693,12997.360139809993,38.62422714000422,53353.604184 2025-11-15,01:38:15.000,319,11045309,12405,0,1763170694,12997.346667190002,38.62422714000422,53353.625145360005 2025-11-15,01:38:16.000,319,11045382,12645,0,1763170695,12997.353403499998,38.62422714000422,53353.6391196 2025-11-15,01:38:17.000,319,11045272,12445,0,1763170696,12997.339930879993,38.62422714000422,53353.6391196 2025-11-15,01:38:18.000,319,11045293,12485,0,1763170697,12997.319721949993,38.66652192000038,53353.6391196 2025-11-15,01:38:19.000,319,11045309,12565,0,1763170698,12997.326458260002,38.65947279000102,53353.65309384 2025-11-15,01:38:20.000,319,11045325,12445,0,1763170699,12997.326458260002,38.65947279000102,53353.65309384 2025-11-15,01:38:21.000,319,11045297,12605,0,1763170700,12997.286040400002,38.694718439997814,53353.72995216 2025-11-15,01:38:22.000,319,11045339,12365,0,1763170701,12997.319721949993,38.66652192000038,53353.64610672001 2025-11-15,01:38:23.000,319,11045305,12285,0,1763170702,12997.292776709997,38.680620179999096,53353.71597792001 2025-11-15,01:38:24.000,319,11045316,12565,0,1763170703,12997.286040400002,38.680620179999096,53353.68104232 2025-11-15,01:38:25.000,319,11045286,12405,0,1763170704,12997.286040400002,38.65947279000102,53353.68104232 2025-11-15,01:38:26.000,319,11045285,12485,0,1763170705,12997.238886229992,38.6453745300023,53353.68802944001 2025-11-15,01:38:27.000,319,11045321,12405,0,1763170706,12997.259095159992,38.63127627000358,53353.71597792001 2025-11-15,01:38:28.000,319,11045307,12485,0,1763170707,12997.232149919997,38.65947279000102,53353.72995216 2025-11-15,01:38:29.000,319,11045316,12525,0,1763170708,12997.279304089992,38.65947279000102,53353.70200368 2025-11-15,01:38:30.000,319,11045310,12645,0,1763170709,12997.232149919997,38.65242366000166,53353.73693928001 2025-11-15,01:38:31.000,319,11045319,12725,0,1763170710,12997.191732059997,38.694718439997814,53353.72995216 2025-11-15,01:38:32.000,319,11045279,12405,0,1763170711,12997.164786820002,38.694718439997814,53353.75790064 2025-11-15,01:38:33.000,319,11045280,12485,0,1763170712,12997.144577890002,38.71586583000317,53353.743926400006 2025-11-15,01:38:34.000,319,11045323,12525,0,1763170713,12997.137841579992,38.687669309998455,53353.77187488 2025-11-15,01:38:35.000,319,11045315,12725,0,1763170714,12997.124368960001,38.67357104999974,53353.75091352 2025-11-15,01:38:36.000,319,11045341,12485,0,1763170715,12997.090687409996,38.680620179999096,53353.72995216 2025-11-15,01:38:37.000,319,11045329,12405,0,1763170716,12997.057005859991,38.680620179999096,53353.743926400006 2025-11-15,01:38:38.000,319,11045302,12365,0,1763170717,12996.98290645,38.680620179999096,53353.69501656001 2025-11-15,01:38:39.000,319,11045276,12645,0,1763170718,12996.989642759996,38.687669309998455,53353.7089908 2025-11-15,01:38:40.000,319,11045311,12525,0,1763170719,12996.90207073,38.65947279000102,53353.68104232 2025-11-15,01:38:41.000,319,11045351,12485,0,1763170720,12996.868389179996,38.65242366000166,53353.69501656001 2025-11-15,01:38:42.000,319,11045332,12565,0,1763170721,12996.848180249995,38.61012887999823,53353.75091352 2025-11-15,01:38:43.000,319,11045333,12405,0,1763170722,12996.85491655999,38.65242366000166,53353.72995216 2025-11-15,01:38:44.000,319,11045367,12525,0,1763170723,12996.78081715,38.617178010004864,53353.70200368 2025-11-15,01:38:45.000,319,11045367,12445,0,1763170724,12996.706717739995,38.6453745300023,53353.75091352 2025-11-15,01:38:46.000,319,11045288,12645,0,1763170725,12996.686508809995,38.6453745300023,53353.69501656001 2025-11-15,01:38:47.000,319,11045363,12365,0,1763170726,12996.625882019995,38.62422714000422,53353.71597792001 2025-11-15,01:38:48.000,319,11045335,12445,0,1763170727,12996.57872785,38.65947279000102,53353.68104232 2025-11-15,01:38:49.000,319,11045308,12445,0,1763170728,12996.57872785,38.59603061999951,53353.625145360005 2025-11-15,01:38:50.000,319,11045349,12525,0,1763170729,12996.497892129999,38.60307974999887,53353.68104232 2025-11-15,01:38:51.000,319,11045335,12525,0,1763170730,12996.444001649994,38.63832540000294,53353.6391196 2025-11-15,01:38:52.000,319,11045288,12245,0,1763170731,12996.396847479999,38.67357104999974,53353.66008096 2025-11-15,01:38:53.000,319,11045338,12405,0,1763170732,12996.369902239989,38.70176757000445,53353.625145360005 2025-11-15,01:38:54.000,319,11045350,12485,0,1763170733,12996.349693309989,38.694718439997814,53353.65309384 2025-11-15,01:38:55.000,319,11045322,12285,0,1763170734,12996.309275449988,38.66652192000038,53353.66008096 2025-11-15,01:38:56.000,319,11045328,12485,0,1763170735,12996.282330209993,38.70176757000445,53353.6391196 2025-11-15,01:38:57.000,319,11045359,12525,0,1763170736,12996.262121279993,38.680620179999096,53353.64610672001 2025-11-15,01:38:58.000,319,11045329,12165,0,1763170737,12996.248648659988,38.744062350000604,53353.61117112 2025-11-15,01:38:59.000,319,11045329,12525,0,1763170738,12996.228439729988,38.75111147999996,53353.59719688001 2025-11-15,01:39:00.000,319,11045394,12525,0,1763170739,12996.208230800003,38.729964090001886,53353.61815824001 2025-11-15,01:39:01.000,319,11045309,12485,0,1763170740,12996.147604010002,38.77225886999804,53353.5343128 2025-11-15,01:39:02.000,319,11045321,12445,0,1763170741,12996.113922459997,38.729964090001886,53353.54828704001 2025-11-15,01:39:03.000,319,11045320,12525,0,1763170742,12996.100449839993,38.75816060999932,53353.52033856001 2025-11-15,01:39:04.000,319,11045383,12445,0,1763170743,12996.107186150002,38.80045539000275,53353.52732568001 2025-11-15,01:39:05.000,319,11045388,12405,0,1763170744,12996.134131389997,38.83570103999955,53353.48540296 2025-11-15,01:39:06.000,319,11045329,12365,0,1763170745,12996.100449839993,38.80750452000211,53353.506364320005 2025-11-15,01:39:07.000,319,11045341,12405,0,1763170746,12996.093713529997,38.84979929999827,53353.45046736001 2025-11-15,01:39:08.000,319,11045298,12605,0,1763170747,12996.107186150002,38.83570103999955,53353.52732568001 2025-11-15,01:39:09.000,319,11045364,12685,0,1763170748,12996.086977220002,38.786357130004035,53353.457454480005 2025-11-15,01:39:10.000,319,11045321,12405,0,1763170749,12996.053295669997,38.84275016999891,53353.48540296 2025-11-15,01:39:11.000,319,11045375,12645,0,1763170750,12996.039823049992,38.87799582000298,53353.457454480005 2025-11-15,01:39:12.000,319,11045344,12645,0,1763170751,12996.066768290002,38.87799582000298,53353.47841584001 2025-11-15,01:39:13.000,319,11045338,12285,0,1763170752,12996.019614119992,38.86389756000426,53353.41553176 2025-11-15,01:39:14.000,319,11045362,12365,0,1763170753,12996.046559360002,38.87094669000362,53353.41553176 2025-11-15,01:39:15.000,319,11045328,12565,0,1763170754,12996.026350430002,38.87799582000298,53353.3945704 2025-11-15,01:39:16.000,319,11045391,12565,0,1763170755,12996.046559360002,38.8568484300049,53353.408544640006 2025-11-15,01:39:17.000,319,11045395,12565,0,1763170756,12996.039823049992,38.8568484300049,53353.42251888 2025-11-15,01:39:18.000,319,11045353,12445,0,1763170757,12996.073504599997,38.88504495000234,53353.43649312 2025-11-15,01:39:19.000,319,11045313,12645,0,1763170758,12996.026350430002,38.89914321000106,53353.44348024 2025-11-15,01:39:20.000,319,11045317,12285,0,1763170759,12996.019614119992,38.913241469999775,53353.40155752001 2025-11-15,01:39:21.000,319,11045312,12125,0,1763170760,12995.972459949997,38.94848712000385,53353.40155752001 2025-11-15,01:39:22.000,319,11045320,12445,0,1763170761,12995.972459949997,38.94848712000385,53353.38059616001 2025-11-15,01:39:23.000,319,11045309,12245,0,1763170762,12995.972459949997,38.955536250003206,53353.3945704 2025-11-15,01:39:24.000,319,11045334,12445,0,1763170763,12995.945514710002,38.962585380002565,53353.387583280004 2025-11-15,01:39:25.000,319,11045329,12485,0,1763170764,12995.945514710002,38.962585380002565,53353.289763600005 2025-11-15,01:39:26.000,319,11045302,12445,0,1763170765,12995.938778399992,38.962585380002565,53353.30373784 2025-11-15,01:39:27.000,319,11045353,12605,0,1763170766,12995.958987329992,38.8920940800017,53353.3246992 2025-11-15,01:39:28.000,319,11045322,12325,0,1763170767,12995.972459949997,38.94143799000449,53353.3945704 2025-11-15,01:39:29.000,319,11045331,12645,0,1763170768,12995.938778399992,38.87094669000362,53353.34566056 2025-11-15,01:39:30.000,319,11045260,12485,0,1763170769,12995.952251019997,38.8568484300049,53353.35264768001 2025-11-15,01:39:31.000,319,11045306,12365,0,1763170770,12995.958987329992,38.84979929999827,53353.31072496001 2025-11-15,01:39:32.000,319,11045321,12645,0,1763170771,12995.952251019997,38.80750452000211,53353.27578936 2025-11-15,01:39:33.000,319,11045291,12565,0,1763170772,12995.985932570002,38.76520973999868,53353.34566056 2025-11-15,01:39:34.000,319,11045350,12245,0,1763170773,12995.952251019997,38.72291496000253,53353.30373784 2025-11-15,01:39:35.000,319,11045316,12565,0,1763170774,12995.965723640002,38.72291496000253,53353.31072496001 2025-11-15,01:39:36.000,319,11045278,12645,0,1763170775,12995.992668879997,38.71586583000317,53353.31072496001 2025-11-15,01:39:37.000,319,11045329,12365,0,1763170776,12995.952251019997,38.65242366000166,53353.28277648001 2025-11-15,01:39:38.000,319,11045316,12245,0,1763170777,12995.958987329992,38.62422714000422,53353.31072496001 2025-11-15,01:39:39.000,319,11045279,12485,0,1763170778,12995.958987329992,38.60307974999887,53353.31771208 2025-11-15,01:39:40.000,319,11045307,12565,0,1763170779,12995.932042089997,38.59603061999951,53353.28277648001 2025-11-15,01:39:41.000,319,11045299,12445,0,1763170780,12995.905096850001,38.57488323000143,53353.26880224 2025-11-15,01:39:42.000,319,11045343,12525,0,1763170781,12995.911833159997,38.546686710003996,53353.26880224 2025-11-15,01:39:43.000,319,11045294,12565,0,1763170782,12995.851206369996,38.52553931999864,53353.24784088 2025-11-15,01:39:44.000,319,11045348,12485,0,1763170783,12995.790579579996,38.518490189999284,53353.28277648001 2025-11-15,01:39:45.000,319,11045344,12325,0,1763170784,12995.750161719996,38.504391930000565,53353.27578936 2025-11-15,01:39:46.000,319,11045327,12485,0,1763170785,12995.72321648,38.511441059999925,53353.24784088 2025-11-15,01:39:47.000,319,11045316,12605,0,1763170786,12995.69627123999,38.532588449998,53353.20591816 2025-11-15,01:39:48.000,319,11045329,12645,0,1763170787,12995.69627123999,38.567834100002074,53353.240853760006 2025-11-15,01:39:49.000,319,11045366,12525,0,1763170788,12995.649117069996,38.567834100002074,53353.219892400004 2025-11-15,01:39:50.000,319,11045285,12685,0,1763170789,12995.6019629,38.57488323000143,53353.19893104 2025-11-15,01:39:51.000,319,11045273,12285,0,1763170790,12995.507654559995,38.67357104999974,53353.15700832 2025-11-15,01:39:52.000,319,11045310,12405,0,1763170791,12995.467236699995,38.63832540000294,53353.18495680001 2025-11-15,01:39:53.000,319,11045313,12565,0,1763170792,12995.41334621999,38.70176757000445,53353.17796968 2025-11-15,01:39:54.000,319,11045328,12485,0,1763170793,12995.39313728999,38.75816060999932,53353.170982560005 2025-11-15,01:39:55.000,319,11045330,12485,0,1763170794,12995.319037879999,38.87799582000298,53353.17796968 2025-11-15,01:39:56.000,319,11045255,12485,0,1763170795,12995.298828949999,38.8920940800017,53353.16399544001 2025-11-15,01:39:57.000,319,11045327,12525,0,1763170796,12995.238202159999,38.9907819,53353.06617576001 2025-11-15,01:39:58.000,319,11045335,12445,0,1763170797,12995.211256919989,39.06127320000087,53353.08713712 2025-11-15,01:39:59.000,319,11045339,12445,0,1763170798,12995.197784299999,39.15996101999917,53353.11508560001 2025-11-15,01:40:00.000,319,11045326,12645,0,1763170799,12995.197784299999,39.2375014499994,53353.05918864 2025-11-15,01:40:01.000,319,11045329,12365,0,1763170800,12995.137157509998,39.34323840000434,53353.02425304001 2025-11-15,01:40:02.000,319,11045385,12285,0,1763170801,12995.110212269989,39.40668056999857,53353.03822728 2025-11-15,01:40:03.000,319,11045301,12405,0,1763170802,12995.083267029993,39.47012274000008,53353.03822728 2025-11-15,01:40:04.000,319,11045304,12405,0,1763170803,12995.096739649998,39.554712299999665,53353.01726592001 2025-11-15,01:40:05.000,319,11045325,12445,0,1763170804,12995.096739649998,39.67454751000332,53353.003291680005 2025-11-15,01:40:06.000,319,11045305,12445,0,1763170805,12995.076530719998,39.73798968000483,53353.003291680005 2025-11-15,01:40:07.000,319,11045328,12445,0,1763170806,12995.096739649998,39.836677500003134,53352.96835608 2025-11-15,01:40:08.000,319,11045340,12325,0,1763170807,12995.083267029993,39.87192314999993,53352.94739472001 2025-11-15,01:40:09.000,319,11045317,12485,0,1763170808,12995.056321789998,39.92126706000272,53352.94739472001 2025-11-15,01:40:10.000,319,11045314,12285,0,1763170809,12995.049585479988,39.956512709999515,53352.884510640004 2025-11-15,01:40:11.000,319,11045286,12525,0,1763170810,12995.063058099993,40.0411022699991,53352.91245912 2025-11-15,01:40:12.000,319,11045336,12485,0,1763170811,12995.063058099993,40.02700401000038,53352.905472000006 2025-11-15,01:40:13.000,319,11045317,12365,0,1763170812,12995.056321789998,40.08339705000253,53352.91944624 2025-11-15,01:40:14.000,319,11045321,12245,0,1763170813,12995.022640239993,40.14683922000404,53352.93342048 2025-11-15,01:40:15.000,319,11045322,12405,0,1763170814,12995.049585479988,40.196183129999554,53352.86354928 2025-11-15,01:40:16.000,319,11045343,12565,0,1763170815,12995.009167619988,40.21028138999827,53352.80765232001 2025-11-15,01:40:17.000,319,11045283,12365,0,1763170816,12994.962013449993,40.238477910002985,53352.85656216001 2025-11-15,01:40:18.000,319,11045381,12165,0,1763170817,12994.928331900002,40.26667443000042,53352.86354928 2025-11-15,01:40:19.000,319,11045376,12525,0,1763170818,12994.935068209998,40.238477910002985,53352.84258792 2025-11-15,01:40:20.000,319,11045357,12525,0,1763170819,12994.887914040002,40.231428780003625,53352.84957504001 2025-11-15,01:40:21.000,319,11045351,12645,0,1763170820,12994.908122970002,40.27372355999978,53352.82162656 2025-11-15,01:40:22.000,319,11045303,12285,0,1763170821,12994.887914040002,40.2878218199985,53352.82861368001 2025-11-15,01:40:23.000,319,11045344,12445,0,1763170822,12994.847496180002,40.28077268999914,53352.835600800005 2025-11-15,01:40:24.000,319,11045281,12565,0,1763170823,12994.827287250002,40.30896921000385,53352.835600800005 2025-11-15,01:40:25.000,319,11045324,12485,0,1763170824,12994.813814629997,40.35126399000001,53352.77970384001 2025-11-15,01:40:26.000,319,11045342,12645,0,1763170825,12994.786869390002,40.35126399000001,53352.79367808 2025-11-15,01:40:27.000,319,11045368,12525,0,1763170826,12994.766660460002,40.30896921000385,53352.70284552 2025-11-15,01:40:28.000,319,11045330,12565,0,1763170827,12994.766660460002,40.35126399000001,53352.77970384001 2025-11-15,01:40:29.000,319,11045321,12445,0,1763170828,12994.753187839997,40.407657030002156,53352.75874248001 2025-11-15,01:40:30.000,319,11045343,12645,0,1763170829,12994.726242600002,40.372411379998084,53352.67489704 2025-11-15,01:40:31.000,319,11045362,12405,0,1763170830,12994.726242600002,40.421755290000874,53352.67489704 2025-11-15,01:40:32.000,319,11045351,12445,0,1763170831,12994.732978909997,40.45700093999767,53352.6958584 2025-11-15,01:40:33.000,319,11045349,12565,0,1763170832,12994.753187839997,40.44290267999895,53352.6958584 2025-11-15,01:40:34.000,319,11045348,12405,0,1763170833,12994.780133079992,40.52044310999918,53352.68188416001 2025-11-15,01:40:35.000,319,11045343,12525,0,1763170834,12994.793605699997,40.54159050000453,53352.67489704 2025-11-15,01:40:36.000,319,11045329,12285,0,1763170835,12994.834023559997,40.57683615000133,53352.67489704 2025-11-15,01:40:37.000,319,11045305,12245,0,1763170836,12994.813814629997,40.61208179999812,53352.70284552 2025-11-15,01:40:38.000,319,11045325,12325,0,1763170837,12994.874441419997,40.65437658000155,53352.64694856 2025-11-15,01:40:39.000,319,11045374,12485,0,1763170838,12994.840759869992,40.69667135999771,53352.64694856 2025-11-15,01:40:40.000,319,11045308,12405,0,1763170839,12994.941804519993,40.72486788000242,53352.63297432 2025-11-15,01:40:41.000,319,11045321,12365,0,1763170840,12994.968749760003,40.72486788000242,53352.65393568 2025-11-15,01:40:42.000,319,11045342,12485,0,1763170841,12995.022640239993,40.767162659998576,53352.619000080005 2025-11-15,01:40:43.000,319,11045335,12405,0,1763170842,12995.076530719998,40.80945744000201,53352.63996144001 2025-11-15,01:40:44.000,319,11045360,12525,0,1763170843,12995.137157509998,40.872899610003515,53352.65393568 2025-11-15,01:40:45.000,319,11045361,12605,0,1763170844,12995.170839059989,40.92929264999839,53352.63297432 2025-11-15,01:40:46.000,319,11045339,12365,0,1763170845,12995.244938469994,40.90109613000095,53352.72380688 2025-11-15,01:40:47.000,319,11045343,12525,0,1763170846,12995.258411089999,40.97158743000182,53352.68188416001 2025-11-15,01:40:48.000,319,11045351,12525,0,1763170847,12995.325774189994,40.98568569000054,53352.70284552 2025-11-15,01:40:49.000,319,11045339,12445,0,1763170848,12995.35271942999,41.03502960000333,53352.667909920005 2025-11-15,01:40:50.000,319,11045349,12285,0,1763170849,12995.43355514999,41.08437350999884,53352.66092280001 2025-11-15,01:40:51.000,319,11045334,12645,0,1763170850,12995.47397300999,41.0914226399982,53352.63996144001 2025-11-15,01:40:52.000,319,11045368,12405,0,1763170851,12995.50091825,41.11961916000291,53352.619000080005 2025-11-15,01:40:53.000,319,11045300,12285,0,1763170852,12995.527863489995,41.11961916000291,53352.68188416001 2025-11-15,01:40:54.000,319,11045324,12405,0,1763170853,12995.55480872999,41.16191393999907,53352.667909920005 2025-11-15,01:40:55.000,319,11045333,12445,0,1763170854,12995.588490279995,41.21125785000186,53352.65393568 2025-11-15,01:40:56.000,319,11045371,12605,0,1763170855,12995.62217183,41.18306133000442,53352.6958584 2025-11-15,01:40:57.000,319,11045303,12285,0,1763170856,12995.61543551999,41.21125785000186,53352.70983264001 2025-11-15,01:40:58.000,319,11045333,12645,0,1763170857,12995.65585337999,41.225356110000575,53352.73079400001 2025-11-15,01:40:59.000,319,11045387,12605,0,1763170858,12995.66258969,41.225356110000575,53352.77970384001 2025-11-15,01:41:00.000,319,11045341,12485,0,1763170859,12995.669325999996,41.232405239999935,53352.77271672 2025-11-15,01:41:01.000,319,11045330,12405,0,1763170860,12995.66258969,41.26060176000465,53352.77970384001 2025-11-15,01:41:02.000,319,11045375,12485,0,1763170861,12995.669325999996,41.225356110000575,53352.81463944 2025-11-15,01:41:03.000,319,11045334,12525,0,1763170862,12995.669325999996,41.239454369999294,53352.81463944 2025-11-15,01:41:04.000,319,11045373,12405,0,1763170863,12995.69627123999,41.274700020003365,53352.84957504001 2025-11-15,01:41:05.000,319,11045358,12525,0,1763170864,12995.67606230999,41.225356110000575,53352.84258792 2025-11-15,01:41:06.000,319,11045332,12445,0,1763170865,12995.68279862,41.18306133000442,53352.77970384001 2025-11-15,01:41:07.000,319,11045322,12645,0,1763170866,12995.65585337999,41.225356110000575,53352.84258792 2025-11-15,01:41:08.000,319,11045365,12485,0,1763170867,12995.66258969,41.24650349999865,53352.835600800005 2025-11-15,01:41:09.000,319,11045302,12485,0,1763170868,12995.66258969,41.218306980001216,53352.80765232001 2025-11-15,01:41:10.000,319,11045343,12645,0,1763170869,12995.67606230999,41.18306133000442,53352.8705364 2025-11-15,01:41:11.000,319,11045356,12485,0,1763170870,12995.66258969,41.19011046000378,53352.8705364 2025-11-15,01:41:12.000,319,11045325,12325,0,1763170871,12995.709743859996,41.2042087200025,53352.82162656 2025-11-15,01:41:13.000,319,11045346,12685,0,1763170872,12995.669325999996,41.176012199997786,53352.82861368001 2025-11-15,01:41:14.000,319,11045308,12605,0,1763170873,12995.709743859996,41.19715959000314,53352.81463944 2025-11-15,01:41:15.000,319,11045378,12445,0,1763170874,12995.649117069996,41.19011046000378,53352.786690960005 2025-11-15,01:41:16.000,319,11045338,12365,0,1763170875,12995.69627123999,41.19715959000314,53352.75175536 2025-11-15,01:41:17.000,319,11045345,12445,0,1763170876,12995.69627123999,41.2042087200025,53352.786690960005 2025-11-15,01:41:18.000,319,11045338,12285,0,1763170877,12995.68279862,41.218306980001216,53352.82162656 2025-11-15,01:41:19.000,319,11045298,12445,0,1763170878,12995.709743859996,41.15486480999971,53352.82861368001 2025-11-15,01:41:20.000,319,11045337,12365,0,1763170879,12995.709743859996,41.16191393999907,53352.786690960005 2025-11-15,01:41:21.000,319,11045375,12405,0,1763170880,12995.709743859996,41.14781568000035,53352.80765232001 2025-11-15,01:41:22.000,319,11045360,12445,0,1763170881,12995.709743859996,41.11961916000291,53352.82162656 2025-11-15,01:41:23.000,319,11045329,12445,0,1763170882,12995.709743859996,41.14076655000099,53352.81463944 2025-11-15,01:41:24.000,319,11045367,12565,0,1763170883,12995.69627123999,41.13371742000163,53352.82861368001 2025-11-15,01:41:25.000,319,11045348,12405,0,1763170884,12995.70300755,41.14781568000035,53352.81463944 2025-11-15,01:41:26.000,319,11045299,12605,0,1763170885,12995.69627123999,41.15486480999971,53352.8006652 2025-11-15,01:41:27.000,319,11045339,12405,0,1763170886,12995.669325999996,41.16191393999907,53352.8705364 2025-11-15,01:41:28.000,319,11045319,12525,0,1763170887,12995.70300755,41.12666829000227,53352.82861368001 2025-11-15,01:41:29.000,319,11045407,12245,0,1763170888,12995.689534929996,41.12666829000227,53352.84258792 2025-11-15,01:41:30.000,319,11045311,12445,0,1763170889,12995.70300755,41.168963069998426,53352.84258792 2025-11-15,01:41:31.000,319,11045350,12405,0,1763170890,12995.68279862,41.13371742000163,53352.8006652 2025-11-15,01:41:32.000,319,11045314,12285,0,1763170891,12995.689534929996,41.11961916000291,53352.86354928 2025-11-15,01:41:33.000,319,11045353,12285,0,1763170892,12995.67606230999,41.11257003000355,53352.87752352001 2025-11-15,01:41:34.000,319,11045332,12685,0,1763170893,12995.66258969,41.11257003000355,53352.86354928 2025-11-15,01:41:35.000,319,11045382,12205,0,1763170894,12995.709743859996,41.098471770004835,53352.8705364 2025-11-15,01:41:36.000,319,11045359,12565,0,1763170895,12995.67606230999,41.098471770004835,53352.8705364 2025-11-15,01:41:37.000,319,11045364,12205,0,1763170896,12995.69627123999,41.07027525000012,53352.89848488001 2025-11-15,01:41:38.000,319,11045356,12365,0,1763170897,12995.689534929996,41.08437350999884,53352.8705364 2025-11-15,01:41:39.000,319,11045399,12365,0,1763170898,12995.729952789996,41.02093134000461,53352.89848488001 2025-11-15,01:41:40.000,319,11045394,12445,0,1763170899,12995.716480169991,40.992734819999896,53352.8705364 2025-11-15,01:41:41.000,319,11045398,12525,0,1763170900,12995.756898029991,40.96453830000246,53352.91245912 2025-11-15,01:41:42.000,319,11045357,12565,0,1763170901,12995.756898029991,40.91519438999967,53352.93342048 2025-11-15,01:41:43.000,319,11045365,12365,0,1763170902,12995.756898029991,40.93634177999775,53352.93342048 2025-11-15,01:41:44.000,319,11045330,12525,0,1763170903,12995.804052200001,40.95044004000374,53352.89848488001 2025-11-15,01:41:45.000,319,11045367,12285,0,1763170904,12995.830997439996,40.91519438999967,53352.905472000006 2025-11-15,01:41:46.000,319,11045370,12485,0,1763170905,12995.824261130001,40.858801350004796,53352.8705364 2025-11-15,01:41:47.000,319,11045382,12485,0,1763170906,12995.844470060001,40.858801350004796,53352.89848488001 2025-11-15,01:41:48.000,319,11045336,12325,0,1763170907,12995.857942679992,40.90109613000095,53352.87752352001 2025-11-15,01:41:49.000,319,11045347,12565,0,1763170908,12995.938778399992,40.858801350004796,53352.91245912 2025-11-15,01:41:50.000,319,11045326,12365,0,1763170909,12995.918569469992,40.865850480004156,53352.93342048 2025-11-15,01:41:51.000,319,11045381,12165,0,1763170910,12995.958987329992,40.872899610003515,53352.93342048 2025-11-15,01:41:52.000,319,11045352,12525,0,1763170911,12996.006141500002,40.91519438999967,53352.94739472001 2025-11-15,01:41:53.000,319,11045362,12125,0,1763170912,12996.046559360002,40.92929264999839,53352.954381840005 2025-11-15,01:41:54.000,319,11045384,12405,0,1763170913,12996.060031979992,40.96453830000246,53352.98233032 2025-11-15,01:41:55.000,319,11045341,12485,0,1763170914,12996.073504599997,40.92224351999903,53352.94739472001 2025-11-15,01:41:56.000,319,11045334,12365,0,1763170915,12996.080240909992,40.9574891700031,53352.96136896 2025-11-15,01:41:57.000,319,11045339,12445,0,1763170916,12996.127395080002,40.97863656000118,53352.98233032 2025-11-15,01:41:58.000,319,11045276,12565,0,1763170917,12996.154340319998,40.999783949999255,53352.98931744 2025-11-15,01:41:59.000,319,11045370,12405,0,1763170918,12996.134131389997,40.999783949999255,53352.98931744 2025-11-15,01:42:00.000,319,11045348,12725,0,1763170919,12996.154340319998,40.9574891700031,53353.003291680005 2025-11-15,01:42:01.000,319,11045388,12405,0,1763170920,12996.188021870003,40.98568569000054,53352.99630456001 2025-11-15,01:42:02.000,319,11045381,12405,0,1763170921,12996.154340319998,41.006833079998614,53353.01726592001 2025-11-15,01:42:03.000,319,11045382,12245,0,1763170922,12996.127395080002,41.03502960000333,53353.02425304001 2025-11-15,01:42:04.000,319,11045399,12485,0,1763170923,12996.127395080002,40.9574891700031,53352.97534320001 2025-11-15,01:42:05.000,319,11045324,12405,0,1763170924,12996.073504599997,40.97158743000182,53353.02425304001 2025-11-15,01:42:06.000,319,11045326,12445,0,1763170925,12996.019614119992,40.9574891700031,53353.08713712 2025-11-15,01:42:07.000,319,11045378,12525,0,1763170926,12995.985932570002,40.95044004000374,53353.10111136 2025-11-15,01:42:08.000,319,11045347,12365,0,1763170927,12995.932042089997,40.92224351999903,53353.08713712 2025-11-15,01:42:09.000,319,11045403,12165,0,1763170928,12995.891624229997,40.91519438999967,53353.11508560001 2025-11-15,01:42:10.000,319,11045329,12285,0,1763170929,12995.797315889991,40.89404700000159,53353.08713712 2025-11-15,01:42:11.000,319,11045346,12485,0,1763170930,12995.68279862,40.90109613000095,53353.06617576001 2025-11-15,01:42:12.000,319,11045333,12325,0,1763170931,12995.608699209995,40.85175221999816,53353.073162880006 2025-11-15,01:42:13.000,319,11045356,12445,0,1763170932,12995.51439086999,40.830604830000084,53353.08015 2025-11-15,01:42:14.000,319,11045380,12525,0,1763170933,12995.42008253,40.816506570001366,53353.05918864 2025-11-15,01:42:15.000,319,11045325,12485,0,1763170934,12995.31230156999,40.79535918000329,53353.08015 2025-11-15,01:42:16.000,319,11045357,12485,0,1763170935,12995.238202159999,40.7107696200037,53353.10111136 2025-11-15,01:42:17.000,319,11045324,12485,0,1763170936,12995.130421199989,40.67552396999963,53353.13604696 2025-11-15,01:42:18.000,319,11045350,12445,0,1763170937,12995.063058099993,40.62618006000412,53353.05918864 2025-11-15,01:42:19.000,319,11045364,12565,0,1763170938,12994.928331900002,40.56273789000261,53353.09412424001 2025-11-15,01:42:20.000,319,11045370,12445,0,1763170939,12994.881177729992,40.56273789000261,53352.98233032 2025-11-15,01:42:21.000,319,11045356,12645,0,1763170940,12994.800342009992,40.49224659000174,53353.01726592001 2025-11-15,01:42:22.000,319,11045362,12445,0,1763170941,12994.793605699997,40.42880442000023,53352.96835608 2025-11-15,01:42:23.000,319,11045366,12525,0,1763170942,12994.706033670001,40.39355877000344,53352.99630456001 2025-11-15,01:42:24.000,319,11045382,12485,0,1763170943,12994.611725329996,40.33011660000193,53352.99630456001 2025-11-15,01:42:25.000,319,11045375,12405,0,1763170944,12994.591516399996,40.25962530000106,53352.99630456001 2025-11-15,01:42:26.000,319,11045403,12445,0,1763170945,12994.530889609996,40.238477910002985,53352.93342048 2025-11-15,01:42:27.000,319,11045327,12445,0,1763170946,12994.470262819996,40.196183129999554,53352.96835608 2025-11-15,01:42:28.000,319,11045368,12365,0,1763170947,12994.43658126999,40.13979009000468,53352.9404076 2025-11-15,01:42:29.000,319,11045389,12525,0,1763170948,12994.40289972,40.16093748000276,53352.91944624 2025-11-15,01:42:30.000,319,11045356,12405,0,1763170949,12994.369218169995,40.10454444000061,53352.86354928 2025-11-15,01:42:31.000,319,11045361,12405,0,1763170950,12994.37595447999,40.06929879000381,53352.84957504001 2025-11-15,01:42:32.000,319,11045377,12485,0,1763170951,12994.33553661999,40.06929879000381,53352.84957504001 2025-11-15,01:42:33.000,319,11045354,12605,0,1763170952,12994.37595447999,40.03405313999974,53352.7657296 2025-11-15,01:42:34.000,319,11045350,12445,0,1763170953,12994.36248186,40.012905750001664,53352.7657296 2025-11-15,01:42:35.000,319,11045374,12485,0,1763170954,12994.349009239995,40.01995488000102,53352.737781120006 2025-11-15,01:42:36.000,319,11045367,12365,0,1763170955,12994.349009239995,40.005856620002305,53352.75874248001 2025-11-15,01:42:37.000,319,11045389,12605,0,1763170956,12994.349009239995,39.998807490002946,53352.73079400001 2025-11-15,01:42:38.000,319,11045333,12325,0,1763170957,12994.31532768999,39.97766010000487,53352.73079400001 2025-11-15,01:42:39.000,319,11045332,12285,0,1763170958,12994.36248186,39.97766010000487,53352.6958584 2025-11-15,01:42:40.000,319,11045371,12445,0,1763170959,12994.349009239995,39.97061096999823,53352.68887128001 2025-11-15,01:42:41.000,319,11045444,12605,0,1763170960,12994.369218169995,39.92126706000272,53352.63297432 2025-11-15,01:42:42.000,319,11045426,12405,0,1763170961,12994.37595447999,39.93536532000144,53352.619000080005 2025-11-15,01:42:43.000,319,11045367,12285,0,1763170962,12994.369218169995,39.93536532000144,53352.59803872 2025-11-15,01:42:44.000,319,11045343,12445,0,1763170963,12994.40289972,39.91421793000336,53352.570090240006 2025-11-15,01:42:45.000,319,11045320,12485,0,1763170964,12994.42310865,39.87897227999929,53352.57707736 2025-11-15,01:42:46.000,319,11045349,12445,0,1763170965,12994.450053889996,39.90011967000464,53352.570090240006 2025-11-15,01:42:47.000,319,11045360,12125,0,1763170966,12994.45679019999,39.84372663000249,53352.50720616 2025-11-15,01:42:48.000,319,11045325,12125,0,1763170967,12994.47699912999,39.81553010999778,53352.53515464 2025-11-15,01:42:49.000,319,11045349,12405,0,1763170968,12994.47699912999,39.7943827199997,53352.52118040001 2025-11-15,01:42:50.000,319,11045352,12565,0,1763170969,12994.54436223,39.75913707000291,53352.52816752 2025-11-15,01:42:51.000,319,11045342,12485,0,1763170970,12994.584780090001,39.76618620000227,53352.49323192001 2025-11-15,01:42:52.000,319,11045314,12525,0,1763170971,12994.658879499992,39.723891419998836,53352.52816752 2025-11-15,01:42:53.000,319,11045341,12445,0,1763170972,12994.732978909997,39.68864577000204,53352.52816752 2025-11-15,01:42:54.000,319,11045328,12445,0,1763170973,12994.773396769997,39.67454751000332,53352.47925768 2025-11-15,01:42:55.000,319,11045346,12285,0,1763170974,12994.813814629997,39.63225272999989,53352.500219040005 2025-11-15,01:42:56.000,319,11045313,12405,0,1763170975,12994.860968799992,39.61815447000117,53352.47925768 2025-11-15,01:42:57.000,319,11045304,12565,0,1763170976,12994.948540830002,39.604056210002454,53352.47227056001 2025-11-15,01:42:58.000,319,11045343,12525,0,1763170977,12995.069794409988,39.597007080003095,53352.46528344 2025-11-15,01:42:59.000,319,11045393,12525,0,1763170978,12995.177575369999,39.561761429999024,53352.44432208001 2025-11-15,01:43:00.000,319,11045330,12125,0,1763170979,12995.211256919989,39.589957950003736,53352.46528344 2025-11-15,01:43:01.000,319,11045316,12445,0,1763170980,12995.39313728999,39.56881055999838,53352.50720616 2025-11-15,01:43:02.000,319,11045312,12445,0,1763170981,12995.467236699995,39.547663170000305,53352.45829632 2025-11-15,01:43:03.000,319,11045285,12285,0,1763170982,12995.61543551999,39.51241752000351,53352.47227056001 2025-11-15,01:43:04.000,319,11045338,12365,0,1763170983,12995.783843270001,39.547663170000305,53352.500219040005 2025-11-15,01:43:05.000,319,11045345,12565,0,1763170984,12995.891624229997,39.53356491000159,53352.47227056001 2025-11-15,01:43:06.000,319,11045301,12405,0,1763170985,12996.019614119992,39.53356491000159,53352.49323192001 2025-11-15,01:43:07.000,319,11045326,12685,0,1763170986,12996.140867699993,39.540614040000946,53352.51419328001 2025-11-15,01:43:08.000,319,11045293,12365,0,1763170987,12996.302539139993,39.56881055999838,53352.52118040001 2025-11-15,01:43:09.000,319,11045272,12365,0,1763170988,12996.417056409999,39.56881055999838,53352.556116 2025-11-15,01:43:10.000,319,11045307,12405,0,1763170989,12996.53157367999,39.57585968999774,53352.57707736 2025-11-15,01:43:11.000,319,11045345,12325,0,1763170990,12996.67303618999,39.540614040000946,53352.60502584 2025-11-15,01:43:12.000,319,11045346,12205,0,1763170991,12996.787553459995,39.56881055999838,53352.60502584 2025-11-15,01:43:13.000,319,11045249,12445,0,1763170992,12996.996379069991,39.53356491000159,53352.59803872 2025-11-15,01:43:14.000,319,11045269,12485,0,1763170993,12997.110896339997,39.554712299999665,53352.63297432 2025-11-15,01:43:15.000,319,11045322,12445,0,1763170994,12997.245622540002,39.58290882000438,53352.70983264001 2025-11-15,01:43:16.000,319,11045303,12365,0,1763170995,12997.366876120002,39.561761429999024,53352.667909920005 2025-11-15,01:43:17.000,319,11045342,12525,0,1763170996,12997.508338629988,39.540614040000946,53352.70284552 2025-11-15,01:43:18.000,319,11045302,12405,0,1763170997,12997.670010069989,39.56881055999838,53352.737781120006 2025-11-15,01:43:19.000,319,11045263,12365,0,1763170998,12997.79126364999,39.58290882000438,53352.72380688 2025-11-15,01:43:20.000,319,11045303,12525,0,1763170999,12997.93946247,39.58290882000438,53352.75874248001 2025-11-15,01:43:21.000,319,11045348,12525,0,1763171000,12998.067452359996,39.589957950003736,53352.81463944 2025-11-15,01:43:22.000,319,11045303,12285,0,1763171001,12998.175233319991,39.589957950003736,53352.84957504001 2025-11-15,01:43:23.000,319,11045311,12445,0,1763171002,12998.323432140001,39.604056210002454,53352.89149776 2025-11-15,01:43:24.000,319,11045307,12365,0,1763171003,12998.444685720002,39.57585968999774,53352.94739472001 2025-11-15,01:43:25.000,319,11045307,12325,0,1763171004,12998.592884539998,39.62520360000053,53352.905472000006 2025-11-15,01:43:26.000,319,11045281,12445,0,1763171005,12998.720874429993,39.65340011999797,53352.9404076 2025-11-15,01:43:27.000,319,11045303,12285,0,1763171006,12998.821919079994,39.65340011999797,53352.98931744 2025-11-15,01:43:28.000,319,11045295,12525,0,1763171007,12998.922963729994,39.61815447000117,53353.01726592001 2025-11-15,01:43:29.000,319,11045320,12365,0,1763171008,12999.044217309995,39.6604492500046,53353.05918864 2025-11-15,01:43:30.000,319,11045282,12525,0,1763171009,12999.165470889995,39.730940549998195,53353.03124016 2025-11-15,01:43:31.000,319,11045284,12525,0,1763171010,12999.30019709,39.75208794000355,53353.12905984 2025-11-15,01:43:32.000,319,11045266,12285,0,1763171011,12999.347351259996,39.75208794000355,53353.10111136 2025-11-15,01:43:33.000,319,11045303,12525,0,1763171012,12999.455132219991,39.780284460000985,53353.14303408001 2025-11-15,01:43:34.000,319,11045283,12565,0,1763171013,12999.569649489997,39.773235330001626,53353.219892400004 2025-11-15,01:43:35.000,319,11045292,12405,0,1763171014,12999.677430449992,39.780284460000985,53353.21290528001 2025-11-15,01:43:36.000,319,11045284,12445,0,1763171015,12999.744793550002,39.773235330001626,53353.289763600005 2025-11-15,01:43:37.000,319,11045309,12205,0,1763171016,12999.805420340002,39.75208794000355,53353.34566056 2025-11-15,01:43:38.000,319,11045284,12405,0,1763171017,12999.859310819993,39.81553010999778,53353.3945704 2025-11-15,01:43:39.000,319,11045315,12405,0,1763171018,12999.953619159998,39.85077576000185,53353.41553176 2025-11-15,01:43:40.000,319,11045288,12645,0,1763171019,12999.987300709989,39.84372663000249,53353.42251888 2025-11-15,01:43:41.000,319,11045250,12525,0,1763171020,13000.047927499989,39.7943827199997,53353.4644416 2025-11-15,01:43:42.000,319,11045299,12405,0,1763171021,13000.142235839994,39.7943827199997,53353.52732568001 2025-11-15,01:43:43.000,319,11045255,12525,0,1763171022,13000.16918107999,39.76618620000227,53353.54828704001 2025-11-15,01:43:44.000,319,11045337,12445,0,1763171023,13000.182653699994,39.74503881000419,53353.555274160004 2025-11-15,01:43:45.000,319,11045319,12485,0,1763171024,13000.243280489995,39.75208794000355,53353.625145360005 2025-11-15,01:43:46.000,319,11045310,12325,0,1763171025,13000.25675311,39.76618620000227,53353.64610672001 2025-11-15,01:43:47.000,319,11045271,12325,0,1763171026,13000.303907279995,39.723891419998836,53353.65309384 2025-11-15,01:43:48.000,319,11045317,12245,0,1763171027,13000.344325139995,39.71684228999948,53353.61815824001 2025-11-15,01:43:49.000,319,11045274,12405,0,1763171028,13000.41168823999,39.71684228999948,53353.68104232 2025-11-15,01:43:50.000,319,11045317,12485,0,1763171029,13000.43863348,39.6956949000014,53353.66706808001 2025-11-15,01:43:51.000,319,11045310,12485,0,1763171030,13000.45884241,39.6956949000014,53353.778862 2025-11-15,01:43:52.000,319,11045305,12485,0,1763171031,13000.53294181999,39.68159664000268,53353.71597792001 2025-11-15,01:43:53.000,319,11045315,12285,0,1763171032,13000.55315074999,39.67454751000332,53353.77187488 2025-11-15,01:43:54.000,319,11045271,12525,0,1763171033,13000.593568609991,39.67454751000332,53353.792836240005 2025-11-15,01:43:55.000,319,11045307,12485,0,1763171034,13000.654195399991,39.68864577000204,53353.81379760001 2025-11-15,01:43:56.000,319,11045293,12605,0,1763171035,13000.654195399991,39.6956949000014,53353.82078472 2025-11-15,01:43:57.000,319,11045275,12405,0,1763171036,13000.708085879996,39.64635098999861,53353.86969456 2025-11-15,01:43:58.000,319,11045304,12525,0,1763171037,13000.768712669997,39.6604492500046,53353.87668168 2025-11-15,01:43:59.000,319,11045307,12445,0,1763171038,13000.809130529997,39.70274403000076,53353.841746080005 2025-11-15,01:44:00.000,319,11045285,12285,0,1763171039,13000.829339459997,39.70274403000076,53353.911617280006 2025-11-15,01:44:01.000,319,11045350,12405,0,1763171040,13000.883229940002,39.71684228999948,53353.92559152 2025-11-15,01:44:02.000,319,11045377,12285,0,1763171041,13000.930384109997,39.73798968000483,53353.93956576 2025-11-15,01:44:03.000,319,11045330,12605,0,1763171042,13000.957329349993,39.76618620000227,53353.95354000001 2025-11-15,01:44:04.000,319,11045293,12405,0,1763171043,13000.970801969997,39.75208794000355,53353.9884756 2025-11-15,01:44:05.000,319,11045291,12205,0,1763171044,13001.011219829998,39.76618620000227,53354.00244984001 2025-11-15,01:44:06.000,319,11045269,12565,0,1763171045,13001.044901380003,39.787333590000344,53354.01642408 2025-11-15,01:44:07.000,319,11045317,12725,0,1763171046,13001.078582929993,39.7943827199997,53354.009436960005 2025-11-15,01:44:08.000,319,11045343,12525,0,1763171047,13001.085319239988,39.85077576000185,53354.07232104001 2025-11-15,01:44:09.000,319,11045280,12485,0,1763171048,13001.152682339998,39.836677500003134,53354.03738544 2025-11-15,01:44:10.000,319,11045240,12525,0,1763171049,13001.213309129998,39.87897227999929,53354.128218000005 2025-11-15,01:44:11.000,319,11045303,12485,0,1763171050,13001.152682339998,39.92126706000272,53354.17014072001 2025-11-15,01:44:12.000,319,11045300,12565,0,1763171051,13001.159418649993,39.92126706000272,53354.14219224 2025-11-15,01:44:13.000,319,11045299,12565,0,1763171052,13001.199836509993,39.90011967000464,53354.177127840005 2025-11-15,01:44:14.000,319,11045310,12365,0,1763171053,13001.206572819989,39.89307053999801,53354.1631536 2025-11-15,01:44:15.000,319,11045274,12525,0,1763171054,13001.273935919999,39.963561839998874,53354.177127840005 2025-11-15,01:44:16.000,319,11045309,12205,0,1763171055,13001.273935919999,39.963561839998874,53354.21206344 2025-11-15,01:44:17.000,319,11045252,12325,0,1763171056,13001.307617469989,39.99175836000359,53354.226037680004 2025-11-15,01:44:18.000,319,11045287,12405,0,1763171057,13001.334562709999,39.949463580000156,53354.25398616 2025-11-15,01:44:19.000,319,11045326,12565,0,1763171058,13001.32782639999,39.9424144500008,53354.25398616 2025-11-15,01:44:20.000,319,11045294,12525,0,1763171059,13001.36824425999,39.956512709999515,53354.26097328 2025-11-15,01:44:21.000,319,11045261,12525,0,1763171060,13001.36824425999,39.93536532000144,53354.30988312 2025-11-15,01:44:22.000,319,11045313,12525,0,1763171061,13001.3951895,39.963561839998874,53354.295908880005 2025-11-15,01:44:23.000,319,11045290,12365,0,1763171062,13001.422134739994,39.907168800004,53354.295908880005 2025-11-15,01:44:24.000,319,11045327,12325,0,1763171063,13001.41539843,39.91421793000336,53354.35180584 2025-11-15,01:44:25.000,319,11045277,12365,0,1763171064,13001.42887104999,39.956512709999515,53354.33783160001 2025-11-15,01:44:26.000,319,11045280,12525,0,1763171065,13001.462552599995,39.93536532000144,53354.393728560004 2025-11-15,01:44:27.000,319,11045255,12405,0,1763171066,13001.47602522,39.949463580000156,53354.38674144001 2025-11-15,01:44:28.000,319,11045313,12405,0,1763171067,13001.49623415,39.92831619000208,53354.43565128001 2025-11-15,01:44:29.000,319,11045357,12285,0,1763171068,13001.49623415,39.92126706000272,53354.44962552 2025-11-15,01:44:30.000,319,11045303,12645,0,1763171069,13001.52991569999,39.92831619000208,53354.38674144001 2025-11-15,01:44:31.000,319,11045282,12365,0,1763171070,13001.523179389995,39.97061096999823,53354.44962552 2025-11-15,01:44:32.000,319,11045272,12485,0,1763171071,13001.55686094,40.005856620002305,53354.48456112001 2025-11-15,01:44:33.000,319,11045302,12485,0,1763171072,13001.563597249995,39.97061096999823,53354.52648384001 2025-11-15,01:44:34.000,319,11045267,12485,0,1763171073,13001.563597249995,40.0411022699991,53354.52648384001 2025-11-15,01:44:35.000,319,11045323,12285,0,1763171074,13001.59054248999,40.02700401000038,53354.57539368001 2025-11-15,01:44:36.000,319,11045325,12525,0,1763171075,13001.57706987,40.03405313999974,53354.55443232001 2025-11-15,01:44:37.000,319,11045289,12525,0,1763171076,13001.583806179995,40.07634792000317,53354.58936792 2025-11-15,01:44:38.000,319,11045310,12405,0,1763171077,13001.59054248999,40.10454444000061,53354.58936792 2025-11-15,01:44:39.000,319,11045314,12445,0,1763171078,13001.563597249995,40.10454444000061,53354.631290640005 2025-11-15,01:44:40.000,319,11045296,12485,0,1763171079,13001.604015109995,40.11864269999933,53354.63827776 2025-11-15,01:44:41.000,319,11045281,12365,0,1763171080,13001.63769666,40.125691829998686,53354.6871876 2025-11-15,01:44:42.000,319,11045279,12525,0,1763171081,13001.604015109995,40.1538883500034,53354.729110320004 2025-11-15,01:44:43.000,319,11045336,12365,0,1763171082,13001.65790559,40.14683922000404,53354.7570588 2025-11-15,01:44:44.000,319,11045248,12445,0,1763171083,13001.644432969995,40.13979009000468,53354.80596864 2025-11-15,01:44:45.000,319,11045280,12485,0,1763171084,13001.61075141999,40.1538883500034,53354.78500728 2025-11-15,01:44:46.000,319,11045297,12365,0,1763171085,13001.644432969995,40.189134000000195,53354.76404592 2025-11-15,01:44:47.000,319,11045285,12445,0,1763171086,13001.684850829995,40.196183129999554,53354.81295576 2025-11-15,01:44:48.000,319,11045307,12325,0,1763171087,13001.684850829995,40.21028138999827,53354.85487848 2025-11-15,01:44:49.000,319,11045279,12485,0,1763171088,13001.71853238,40.182084870000836,53354.917762560006 2025-11-15,01:44:50.000,319,11045328,12405,0,1763171089,13001.73874131,40.20323225999891,53354.90378832 2025-11-15,01:44:51.000,319,11045309,12365,0,1763171090,13001.73200499999,40.182084870000836,53354.92474968 2025-11-15,01:44:52.000,319,11045311,12325,0,1763171091,13001.73874131,40.182084870000836,53354.88981408001 2025-11-15,01:44:53.000,319,11045338,12565,0,1763171092,13001.73874131,40.189134000000195,53354.92474968 2025-11-15,01:44:54.000,319,11045248,12365,0,1763171093,13001.75221392999,40.182084870000836,53355.00859512001 2025-11-15,01:44:55.000,319,11045252,12445,0,1763171094,13001.71853238,40.13979009000468,53354.94571104 2025-11-15,01:44:56.000,319,11045311,12485,0,1763171095,13001.67811452,40.125691829998686,53355.02256936 2025-11-15,01:44:57.000,319,11045299,12485,0,1763171096,13001.63096034999,40.16798661000212,53355.05750496001 2025-11-15,01:44:58.000,319,11045311,12365,0,1763171097,13001.59054248999,40.132740959998046,53355.05051784 2025-11-15,01:44:59.000,319,11045280,12565,0,1763171098,13001.543388319995,40.125691829998686,53355.0714792 2025-11-15,01:45:00.000,319,11045324,12325,0,1763171099,13001.523179389995,40.09749531000125,53355.09942768 2025-11-15,01:45:01.000,319,11045327,12605,0,1763171100,13001.43560736,40.09749531000125,53355.09942768 2025-11-15,01:45:02.000,319,11045357,12405,0,1763171101,13001.381716879994,40.132740959998046,53355.029556479996 2025-11-15,01:45:03.000,319,11045293,12405,0,1763171102,13001.294144849999,40.10454444000061,53355.12737616001 2025-11-15,01:45:04.000,319,11045319,12365,0,1763171103,13001.233518059998,40.09044618000189,53355.10641480001 2025-11-15,01:45:05.000,319,11045301,12445,0,1763171104,13001.152682339998,40.11864269999933,53355.12038904 2025-11-15,01:45:06.000,319,11045285,12645,0,1763171105,13001.058373999993,40.09044618000189,53355.1413504 2025-11-15,01:45:07.000,319,11045286,12285,0,1763171106,13001.024692450002,40.08339705000253,53355.183273120005 2025-11-15,01:45:08.000,319,11045330,12445,0,1763171107,13000.937120419992,40.09749531000125,53355.11340192 2025-11-15,01:45:09.000,319,11045289,12325,0,1763171108,13000.889966249997,40.09749531000125,53355.16929888 2025-11-15,01:45:10.000,319,11045321,12325,0,1763171109,13000.815866839992,40.10454444000061,53355.134363280005 2025-11-15,01:45:11.000,319,11045340,12445,0,1763171110,13000.782185290002,40.14683922000404,53355.134363280005 2025-11-15,01:45:12.000,319,11045359,12285,0,1763171111,13000.735031119992,40.09044618000189,53355.1413504 2025-11-15,01:45:13.000,319,11045346,12645,0,1763171112,13000.701349570001,40.125691829998686,53355.12737616001 2025-11-15,01:45:14.000,319,11045388,12485,0,1763171113,13000.62051385,40.10454444000061,53355.134363280005 2025-11-15,01:45:15.000,319,11045321,12605,0,1763171114,13000.60030492,40.125691829998686,53355.1413504 2025-11-15,01:45:16.000,319,11045348,12365,0,1763171115,13000.573359679991,40.13979009000468,53355.12038904 2025-11-15,01:45:17.000,319,11045295,12405,0,1763171116,13000.53967813,40.182084870000836,53355.09244056 2025-11-15,01:45:18.000,319,11045315,12365,0,1763171117,13000.49926027,40.245527040002344,53355.09942768 2025-11-15,01:45:19.000,319,11045340,12485,0,1763171118,13000.485787649995,40.196183129999554,53355.12737616001 2025-11-15,01:45:20.000,319,11045360,12205,0,1763171119,13000.465578719995,40.238477910002985,53355.09244056 2025-11-15,01:45:21.000,319,11045367,12285,0,1763171120,13000.445369789995,40.21733052000491,53355.064492080004 2025-11-15,01:45:22.000,319,11045280,12285,0,1763171121,13000.39147930999,40.26667443000042,53355.07846632001 2025-11-15,01:45:23.000,319,11045325,12405,0,1763171122,13000.37127037999,40.31601834000321,53355.09244056 2025-11-15,01:45:24.000,319,11045375,12365,0,1763171123,13000.33758883,40.34421486000065,53355.04353072 2025-11-15,01:45:25.000,319,11045369,12445,0,1763171124,13000.29043465999,40.372411379998084,53355.05750496001 2025-11-15,01:45:26.000,319,11045360,12565,0,1763171125,13000.22980786999,40.372411379998084,53354.98763376001 2025-11-15,01:45:27.000,319,11045335,12325,0,1763171126,13000.18939000999,40.37946051000472,53355.001608 2025-11-15,01:45:28.000,319,11045360,12405,0,1763171127,13000.101817979994,40.407657030002156,53355.015582240005 2025-11-15,01:45:29.000,319,11045349,12325,0,1763171128,13000.088345359989,40.464050070004305,53355.00859512001 2025-11-15,01:45:30.000,319,11045323,12645,0,1763171129,12999.994037019998,40.44995180999831,53354.98763376001 2025-11-15,01:45:31.000,319,11045341,12285,0,1763171130,12999.940146539993,40.471099200003664,53354.95968528001 2025-11-15,01:45:32.000,319,11045325,12445,0,1763171131,12999.872783439998,40.48519746000238,53354.966672400005 2025-11-15,01:45:33.000,319,11045328,12485,0,1763171132,12999.765002480002,40.49224659000174,53354.9317368 2025-11-15,01:45:34.000,319,11045332,12525,0,1763171133,12999.731320929997,40.534541369997896,53354.9317368 2025-11-15,01:45:35.000,319,11045253,12805,0,1763171134,12999.684166760002,40.50634485000046,53355.00859512001 2025-11-15,01:45:36.000,319,11045315,12485,0,1763171135,12999.576385799992,40.52044310999918,53354.896801200004 2025-11-15,01:45:37.000,319,11045395,12405,0,1763171136,12999.495550079992,40.50634485000046,53354.87583984 2025-11-15,01:45:38.000,319,11045267,12245,0,1763171137,12999.448395909996,40.54159050000453,53354.9317368 2025-11-15,01:45:39.000,319,11045411,12445,0,1763171138,12999.347351259996,40.55568876000325,53354.84090424001 2025-11-15,01:45:40.000,319,11045391,12445,0,1763171139,12999.246306609995,40.54863963000389,53354.81994288001 2025-11-15,01:45:41.000,319,11045361,12485,0,1763171140,12999.19915244,40.54159050000453,53354.88282696 2025-11-15,01:45:42.000,319,11045352,12605,0,1763171141,12999.145261959995,40.4992957200011,53354.847891360005 2025-11-15,01:45:43.000,319,11045290,12605,0,1763171142,12999.05095361999,40.471099200003664,53354.81994288001 2025-11-15,01:45:44.000,319,11045375,12685,0,1763171143,12999.03074468999,40.52044310999918,53354.80596864 2025-11-15,01:45:45.000,319,11045330,12525,0,1763171144,12998.92970003999,40.48519746000238,53354.76404592 2025-11-15,01:45:46.000,319,11045359,12525,0,1763171145,12998.875809559999,40.49224659000174,53354.73609744 2025-11-15,01:45:47.000,319,11045285,12605,0,1763171146,12998.768028599989,40.51339397999982,53354.74308456001 2025-11-15,01:45:48.000,319,11045376,12525,0,1763171147,12998.707401809988,40.52749223999854,53354.694174719996 2025-11-15,01:45:49.000,319,11045273,12445,0,1763171148,12998.586148230002,40.52044310999918,53354.6871876 2025-11-15,01:45:50.000,319,11045279,12485,0,1763171149,12998.559202989993,40.52749223999854,53354.631290640005 2025-11-15,01:45:51.000,319,11045359,12285,0,1763171150,12998.525521440002,40.50634485000046,53354.61032928 2025-11-15,01:45:52.000,319,11045417,12325,0,1763171151,12998.464894650002,40.464050070004305,53354.60334216001 2025-11-15,01:45:53.000,319,11045360,12285,0,1763171152,12998.309959519996,40.4992957200011,53354.56840656 2025-11-15,01:45:54.000,319,11045282,12485,0,1763171153,12998.229123799996,40.4992957200011,53354.55443232001 2025-11-15,01:45:55.000,319,11045333,12525,0,1763171154,12998.14155177,40.464050070004305,53354.53347096001 2025-11-15,01:45:56.000,319,11045289,12325,0,1763171155,12998.067452359996,40.45700093999767,53354.5474452 2025-11-15,01:45:57.000,319,11045269,12525,0,1763171156,12998.04050712,40.45700093999767,53354.55443232001 2025-11-15,01:45:58.000,319,11045350,12365,0,1763171157,12997.93946247,40.44995180999831,53354.43565128001 2025-11-15,01:45:59.000,319,11045281,12525,0,1763171158,12997.865363059995,40.44290267999895,53354.40770280001 2025-11-15,01:46:00.000,319,11045303,12525,0,1763171159,12997.79799996,40.45700093999767,53354.4426384 2025-11-15,01:46:01.000,319,11045328,12285,0,1763171160,12997.703691619994,40.44290267999895,53354.344818720005 2025-11-15,01:46:02.000,319,11045319,12285,0,1763171161,12997.683482689994,40.44995180999831,53354.33084448 2025-11-15,01:46:03.000,319,11045311,12365,0,1763171162,12997.643064829994,40.39355877000344,53354.31687024001 2025-11-15,01:46:04.000,319,11045312,12205,0,1763171163,12997.555492799998,40.414706160001515,53354.302896 2025-11-15,01:46:05.000,319,11045315,12645,0,1763171164,12997.542020179993,40.358313119999366,53354.302896 2025-11-15,01:46:06.000,319,11045341,12405,0,1763171165,12997.488129699988,40.34421486000065,53354.21206344 2025-11-15,01:46:07.000,319,11045315,12445,0,1763171166,12997.414030289998,40.39355877000344,53354.24001192001 2025-11-15,01:46:08.000,319,11045307,12445,0,1763171167,12997.393821359998,40.39355877000344,53354.177127840005 2025-11-15,01:46:09.000,319,11045327,12325,0,1763171168,12997.360139809993,40.35126399000001,53354.18411496 2025-11-15,01:46:10.000,319,11045342,12445,0,1763171169,12997.299513019992,40.358313119999366,53354.06533392 2025-11-15,01:46:11.000,319,11045345,12365,0,1763171170,12997.238886229992,40.33716573000129,53354.079308160006 2025-11-15,01:46:12.000,319,11045310,12285,0,1763171171,12997.252358849997,40.27372355999978,53354.04437256 2025-11-15,01:46:13.000,319,11045303,12205,0,1763171172,12997.178259439992,40.33011660000193,53353.97450136 2025-11-15,01:46:14.000,319,11045329,12365,0,1763171173,12997.131105269997,40.29487094999786,53353.98148848001 2025-11-15,01:46:15.000,319,11045294,12365,0,1763171174,12997.090687409996,40.28077268999914,53353.97450136 2025-11-15,01:46:16.000,319,11045358,12365,0,1763171175,12997.070478479996,40.29487094999786,53353.92559152 2025-11-15,01:46:17.000,319,11045341,12445,0,1763171176,12997.009851689996,40.238477910002985,53353.90463016001 2025-11-15,01:46:18.000,319,11045330,12365,0,1763171177,12996.94248859,40.21028138999827,53353.890655920004 2025-11-15,01:46:19.000,319,11045365,12445,0,1763171178,12996.848180249995,40.189134000000195,53353.88366880001 2025-11-15,01:46:20.000,319,11045337,12445,0,1763171179,12996.82123501,40.175035740001476,53353.87668168 2025-11-15,01:46:21.000,319,11045320,12285,0,1763171180,12996.73366297999,40.21028138999827,53353.82777184 2025-11-15,01:46:22.000,319,11045347,12525,0,1763171181,12996.65282725999,40.182084870000836,53353.792836240005 2025-11-15,01:46:23.000,319,11045312,12565,0,1763171182,12996.57199153999,40.132740959998046,53353.75091352 2025-11-15,01:46:24.000,319,11045352,12325,0,1763171183,12996.51136474999,40.13979009000468,53353.722965040004 2025-11-15,01:46:25.000,319,11045368,12565,0,1763171184,12996.417056409999,40.11159356999997,53353.68802944001 2025-11-15,01:46:26.000,319,11045321,12405,0,1763171185,12996.336220689998,40.08339705000253,53353.64610672001 2025-11-15,01:46:27.000,319,11045304,12405,0,1763171186,12996.262121279993,40.09749531000125,53353.61117112 2025-11-15,01:46:28.000,319,11045311,12525,0,1763171187,12996.228439729988,40.125691829998686,53353.61117112 2025-11-15,01:46:29.000,319,11045288,12365,0,1763171188,12996.181285559993,40.062249660004454,53353.54828704001 2025-11-15,01:46:30.000,319,11045342,12285,0,1763171189,12996.161076629993,40.05520052999782,53353.51335144 2025-11-15,01:46:31.000,319,11045273,12445,0,1763171190,12996.093713529997,40.04815139999846,53353.506364320005 2025-11-15,01:46:32.000,319,11045335,12485,0,1763171191,12996.019614119992,40.03405313999974,53353.47142872 2025-11-15,01:46:33.000,319,11045327,12285,0,1763171192,12995.965723640002,39.99175836000359,53353.45046736001 2025-11-15,01:46:34.000,319,11045320,12365,0,1763171193,12995.918569469992,39.99175836000359,53353.40155752001 2025-11-15,01:46:35.000,319,11045339,12565,0,1763171194,12995.891624229997,39.97766010000487,53353.41553176 2025-11-15,01:46:36.000,319,11045269,12405,0,1763171195,12995.871415299996,39.97766010000487,53353.387583280004 2025-11-15,01:46:37.000,319,11045289,12485,0,1763171196,12995.871415299996,39.97061096999823,53353.338673440005 2025-11-15,01:46:38.000,319,11045299,12325,0,1763171197,12995.898360539992,39.92126706000272,53353.30373784 2025-11-15,01:46:39.000,319,11045307,12245,0,1763171198,12995.891624229997,39.90011967000464,53353.28277648001 2025-11-15,01:46:40.000,319,11045343,12565,0,1763171199,12995.898360539992,39.92126706000272,53353.240853760006 2025-11-15,01:46:41.000,319,11045294,12365,0,1763171200,12995.932042089997,39.90011967000464,53353.16399544001 2025-11-15,01:46:42.000,319,11045308,12325,0,1763171201,12995.992668879997,39.89307053999801,53353.12905984 2025-11-15,01:46:43.000,319,11045286,12205,0,1763171202,12996.060031979992,39.907168800004,53353.16399544001 2025-11-15,01:46:44.000,319,11045367,12365,0,1763171203,12996.086977220002,39.91421793000336,53353.13604696 2025-11-15,01:46:45.000,319,11045371,12445,0,1763171204,12996.107186150002,39.91421793000336,53353.08713712 2025-11-15,01:46:46.000,319,11045333,12365,0,1763171205,12996.113922459997,39.87192314999993,53353.04521440001 2025-11-15,01:46:47.000,319,11045299,12325,0,1763171206,12996.147604010002,39.87192314999993,53353.03822728 2025-11-15,01:46:48.000,319,11045318,12365,0,1763171207,12996.167812940002,39.87192314999993,53353.02425304001 2025-11-15,01:46:49.000,319,11045346,12525,0,1763171208,12996.248648659988,39.89307053999801,53353.08015 2025-11-15,01:46:50.000,319,11045325,12285,0,1763171209,12996.241912349993,39.91421793000336,53352.98233032 2025-11-15,01:46:51.000,319,11045309,12485,0,1763171210,12996.309275449988,39.93536532000144,53352.98233032 2025-11-15,01:46:52.000,319,11045349,12285,0,1763171211,12996.316011759998,39.963561839998874,53352.96136896 2025-11-15,01:46:53.000,319,11045323,12285,0,1763171212,12996.289066519988,39.949463580000156,53352.905472000006 2025-11-15,01:46:54.000,319,11045362,12245,0,1763171213,12996.302539139993,39.9424144500008,53352.96835608 2025-11-15,01:46:55.000,319,11045317,12525,0,1763171214,12996.302539139993,39.949463580000156,53352.91245912 2025-11-15,01:46:56.000,319,11045358,12325,0,1763171215,12996.255384969998,39.97061096999823,53352.835600800005 2025-11-15,01:46:57.000,319,11045350,12405,0,1763171216,12996.221703419993,39.92831619000208,53352.86354928 2025-11-15,01:46:58.000,319,11045302,12365,0,1763171217,12996.214967109998,39.93536532000144,53352.82162656 2025-11-15,01:46:59.000,319,11045351,12285,0,1763171218,12996.161076629993,39.87897227999929,53352.81463944 2025-11-15,01:47:00.000,319,11045377,12285,0,1763171219,12996.086977220002,39.87897227999929,53352.82162656 2025-11-15,01:47:01.000,319,11045295,12445,0,1763171220,12996.019614119992,39.84372663000249,53352.77970384001 2025-11-15,01:47:02.000,319,11045312,12565,0,1763171221,12995.979196259992,39.80143184999906,53352.74476824 2025-11-15,01:47:03.000,319,11045287,12485,0,1763171222,12995.891624229997,39.74503881000419,53352.75874248001 2025-11-15,01:47:04.000,319,11045332,12445,0,1763171223,12995.790579579996,39.730940549998195,53352.77271672 2025-11-15,01:47:05.000,319,11045362,12325,0,1763171224,12995.67606230999,39.70979316000012,53352.73079400001 2025-11-15,01:47:06.000,319,11045352,12565,0,1763171225,12995.62217183,39.64635098999861,53352.6958584 2025-11-15,01:47:07.000,319,11045274,12445,0,1763171226,12995.52112718,39.604056210002454,53352.68887128001 2025-11-15,01:47:08.000,319,11045313,12605,0,1763171227,12995.467236699995,39.554712299999665,53352.60502584 2025-11-15,01:47:09.000,319,11045321,12365,0,1763171228,12995.345983119994,39.47012274000008,53352.66092280001 2025-11-15,01:47:10.000,319,11045314,12365,0,1763171229,12995.238202159999,39.46307361000072,53352.61201296001 2025-11-15,01:47:11.000,319,11045269,12525,0,1763171230,12995.157366439998,39.38553318000049,53352.50720616 2025-11-15,01:47:12.000,319,11045307,12285,0,1763171231,12995.076530719998,39.329140139998344,53352.54214176001 2025-11-15,01:47:13.000,319,11045363,12445,0,1763171232,12995.009167619988,39.25159970999812,53352.47227056001 2025-11-15,01:47:14.000,319,11045321,12525,0,1763171233,12994.975486069998,39.27274710000347,53352.45829632 2025-11-15,01:47:15.000,319,11045346,12565,0,1763171234,12994.874441419997,39.181108410004526,53352.37445088001 2025-11-15,01:47:16.000,319,11045348,12565,0,1763171235,12994.834023559997,39.152911889999814,53352.38842512 2025-11-15,01:47:17.000,319,11045350,12325,0,1763171236,12994.820550939992,39.11766624000302,53352.35348952001 2025-11-15,01:47:18.000,319,11045363,12285,0,1763171237,12994.793605699997,39.04012581000279,53352.27663120001 2025-11-15,01:47:19.000,319,11045331,12405,0,1763171238,12994.759924149992,39.01192928999808,53352.25566984001 2025-11-15,01:47:20.000,319,11045301,12365,0,1763171239,12994.739715219992,38.969634510001924,53352.25566984001 2025-11-15,01:47:21.000,319,11045358,12285,0,1763171240,12994.746451530002,38.927339729998494,53352.19977288 2025-11-15,01:47:22.000,319,11045356,12485,0,1763171241,12994.780133079992,38.89914321000106,53352.17881152001 2025-11-15,01:47:23.000,319,11045350,12365,0,1763171242,12994.773396769997,38.84275016999891,53352.13688880001 2025-11-15,01:47:24.000,319,11045344,12485,0,1763171243,12994.800342009992,38.793406260003394,53352.09496608 2025-11-15,01:47:25.000,319,11045339,12445,0,1763171244,12994.847496180002,38.77225886999804,53351.997146400005 2025-11-15,01:47:26.000,319,11045367,12405,0,1763171245,12994.908122970002,38.70881670000381,53352.05304336 2025-11-15,01:47:27.000,319,11045311,12565,0,1763171246,12994.948540830002,38.70176757000445,53351.95522368 2025-11-15,01:47:28.000,319,11045331,12285,0,1763171247,12994.962013449993,38.63832540000294,53351.96919792001 2025-11-15,01:47:29.000,319,11045298,12525,0,1763171248,12995.042849169993,38.65242366000166,53351.92028808001 2025-11-15,01:47:30.000,319,11045329,12205,0,1763171249,12995.076530719998,38.6453745300023,53351.85041688001 2025-11-15,01:47:31.000,319,11045328,12485,0,1763171250,12995.123684889993,38.65947279000102,53351.85041688001 2025-11-15,01:47:32.000,319,11045309,12405,0,1763171251,12995.184311679994,38.694718439997814,53351.82246840001 2025-11-15,01:47:33.000,319,11045311,12525,0,1763171252,12995.265147399994,38.67357104999974,53351.76657144 2025-11-15,01:47:34.000,319,11045340,12485,0,1763171253,12995.278620019999,38.72291496000253,53351.731635840006 2025-11-15,01:47:35.000,319,11045331,12365,0,1763171254,12995.278620019999,38.72291496000253,53351.74561008 2025-11-15,01:47:36.000,319,11045305,12485,0,1763171255,12995.285356329994,38.75111147999996,53351.7176616 2025-11-15,01:47:37.000,319,11045302,12125,0,1763171256,12995.27188370999,38.729964090001886,53351.66875176 2025-11-15,01:47:38.000,319,11045315,12525,0,1763171257,12995.33924681,38.72291496000253,53351.67573888001 2025-11-15,01:47:39.000,319,11045346,12325,0,1763171258,12995.305565259994,38.72291496000253,53351.710674480004 2025-11-15,01:47:40.000,319,11045350,12485,0,1763171259,12995.37292835999,38.77225886999804,53351.661764640005 2025-11-15,01:47:41.000,319,11045317,12485,0,1763171260,12995.37292835999,38.75111147999996,53351.65477752001 2025-11-15,01:47:42.000,319,11045332,12485,0,1763171261,12995.37966467,38.72291496000253,53351.612854800005 2025-11-15,01:47:43.000,319,11045295,12725,0,1763171262,12995.447027769995,38.737013220001245,53351.59888056 2025-11-15,01:47:44.000,319,11045343,12965,0,1763171263,12995.49418193999,38.75816060999932,53351.55695784001 2025-11-15,01:47:45.000,319,11045371,12445,0,1763171264,12995.568281349995,38.72291496000253,53351.53599648001 2025-11-15,01:47:46.000,319,11045359,12485,0,1763171265,12995.608699209995,38.70881670000381,53351.53599648001 2025-11-15,01:47:47.000,319,11045327,12365,0,1763171266,12995.729952789996,38.66652192000038,53351.52202224 2025-11-15,01:47:48.000,319,11045318,12605,0,1763171267,12995.770370649996,38.63127627000358,53351.563944960006 2025-11-15,01:47:49.000,319,11045341,12485,0,1763171268,12995.857942679992,38.58898149000015,53351.53599648001 2025-11-15,01:47:50.000,319,11045338,12525,0,1763171269,12995.945514710002,38.617178010004864,53351.50804800001 2025-11-15,01:47:51.000,319,11045352,12525,0,1763171270,12996.012877809997,38.617178010004864,53351.52900936 2025-11-15,01:47:52.000,319,11045312,12685,0,1763171271,12996.086977220002,38.60307974999887,53351.515035120006 2025-11-15,01:47:53.000,319,11045297,12245,0,1763171272,12996.174549249998,38.617178010004864,53351.50804800001 2025-11-15,01:47:54.000,319,11045357,12245,0,1763171273,12996.289066519988,38.567834100002074,53351.55695784001 2025-11-15,01:47:55.000,319,11045345,12325,0,1763171274,12996.342956999993,38.567834100002074,53351.55695784001 2025-11-15,01:47:56.000,319,11045307,12245,0,1763171275,12996.423792719994,38.58193236000079,53351.54997072 2025-11-15,01:47:57.000,319,11045339,12485,0,1763171276,12996.518101059999,38.546686710003996,53351.563944960006 2025-11-15,01:47:58.000,319,11045369,12445,0,1763171277,12996.61240939999,38.58193236000079,53351.55695784001 2025-11-15,01:47:59.000,319,11045342,12285,0,1763171278,12996.706717739995,38.560784970002715,53351.542983600004 2025-11-15,01:48:00.000,319,11045351,12445,0,1763171279,12996.85491655999,38.553735840003355,53351.5779192 2025-11-15,01:48:01.000,319,11045349,12285,0,1763171280,12996.908807039996,38.560784970002715,53351.52900936 2025-11-15,01:48:02.000,319,11045387,12445,0,1763171281,12996.996379069991,38.58898149000015,53351.563944960006 2025-11-15,01:48:03.000,319,11045347,12645,0,1763171282,12997.083951100001,38.60307974999887,53351.58490632001 2025-11-15,01:48:04.000,319,11045308,12205,0,1763171283,12997.211940989997,38.567834100002074,53351.62682904 2025-11-15,01:48:05.000,319,11045391,12405,0,1763171284,12997.272567779997,38.58898149000015,53351.62682904 2025-11-15,01:48:06.000,319,11045348,12485,0,1763171285,12997.346667190002,38.57488323000143,53351.62682904 2025-11-15,01:48:07.000,319,11045329,12365,0,1763171286,12997.454448149998,38.58193236000079,53351.612854800005 2025-11-15,01:48:08.000,319,11045365,12805,0,1763171287,12997.548756489989,38.58898149000015,53351.62682904 2025-11-15,01:48:09.000,319,11045338,12285,0,1763171288,12997.622855899994,38.58898149000015,53351.612854800005 2025-11-15,01:48:10.000,319,11045335,12365,0,1763171289,12997.703691619994,38.59603061999951,53351.661764640005 2025-11-15,01:48:11.000,319,11045338,12525,0,1763171290,12997.824945199995,38.58898149000015,53351.68971312 2025-11-15,01:48:12.000,319,11045360,12525,0,1763171291,12997.93272615999,38.560784970002715,53351.70368736001 2025-11-15,01:48:13.000,319,11045377,12445,0,1763171292,12997.95293508999,38.553735840003355,53351.7176616 2025-11-15,01:48:14.000,319,11045362,12565,0,1763171293,12998.04050712,38.532588449998,53351.780545680005 2025-11-15,01:48:15.000,319,11045352,12325,0,1763171294,12998.195442249991,38.48324454000249,53351.731635840006 2025-11-15,01:48:16.000,319,11045349,12285,0,1763171295,12998.208914869996,38.49029367000185,53351.80150704001 2025-11-15,01:48:17.000,319,11045300,12325,0,1763171296,12998.303223210001,38.511441059999925,53351.80150704001 2025-11-15,01:48:18.000,319,11045365,12525,0,1763171297,12998.370586309997,38.511441059999925,53351.81548128 2025-11-15,01:48:19.000,319,11045352,12245,0,1763171298,12998.411004169997,38.511441059999925,53351.88535248 2025-11-15,01:48:20.000,319,11045356,12285,0,1763171299,12998.478367269992,38.504391930000565,53351.89233960001 2025-11-15,01:48:21.000,319,11045321,12485,0,1763171300,12998.552466679997,38.504391930000565,53351.94124944001 2025-11-15,01:48:22.000,319,11045374,12245,0,1763171301,12998.646775019988,38.546686710003996,53351.97618504 2025-11-15,01:48:23.000,319,11045267,12445,0,1763171302,12998.700665499993,38.52553931999864,53351.98317216 2025-11-15,01:48:24.000,319,11045377,12525,0,1763171303,12998.808446459989,38.49029367000185,53352.05304336 2025-11-15,01:48:25.000,319,11045391,12285,0,1763171304,12998.821919079994,38.553735840003355,53352.05304336 2025-11-15,01:48:26.000,319,11045288,12605,0,1763171305,12998.90949110999,38.53963758000464,53352.02509488 2025-11-15,01:48:27.000,319,11045370,12325,0,1763171306,12998.97685421,38.52553931999864,53352.08797896001 2025-11-15,01:48:28.000,319,11045370,12365,0,1763171307,12999.024008379994,38.532588449998,53352.13688880001 2025-11-15,01:48:29.000,319,11045376,12285,0,1763171308,12999.11831672,38.553735840003355,53352.18579864001 2025-11-15,01:48:30.000,319,11045362,12245,0,1763171309,12999.21936137,38.58193236000079,53352.164837280005 2025-11-15,01:48:31.000,319,11045326,12405,0,1763171310,12999.286724469996,38.546686710003996,53352.19278576 2025-11-15,01:48:32.000,319,11045302,12445,0,1763171311,12999.32040602,38.560784970002715,53352.13688880001 2025-11-15,01:48:33.000,319,11045373,12725,0,1763171312,12999.441659600001,38.560784970002715,53352.17881152001 2025-11-15,01:48:34.000,319,11045370,12405,0,1763171313,12999.535967939992,38.567834100002074,53352.213747120004 2025-11-15,01:48:35.000,319,11045337,12645,0,1763171314,12999.630276279997,38.53963758000464,53352.234708480006 2025-11-15,01:48:36.000,319,11045338,12365,0,1763171315,12999.717848309992,38.58898149000015,53352.2416956 2025-11-15,01:48:37.000,319,11045392,12445,0,1763171316,12999.805420340002,38.52553931999864,53352.27663120001 2025-11-15,01:48:38.000,319,11045358,12525,0,1763171317,12999.892992369998,38.532588449998,53352.29759256 2025-11-15,01:48:39.000,319,11045341,12525,0,1763171318,12999.953619159998,38.53963758000464,53352.35348952001 2025-11-15,01:48:40.000,319,11045366,12325,0,1763171319,13000.068136429989,38.553735840003355,53352.37445088001 2025-11-15,01:48:41.000,319,11045345,12485,0,1763171320,13000.122026909994,38.504391930000565,53352.38842512 2025-11-15,01:48:42.000,319,11045364,12485,0,1763171321,13000.19612632,38.497342800001206,53352.45829632 2025-11-15,01:48:43.000,319,11045398,12445,0,1763171322,13000.3173799,38.497342800001206,53352.43034784 2025-11-15,01:48:44.000,319,11045411,12525,0,1763171323,13000.35779776,38.518490189999284,53352.50720616 2025-11-15,01:48:45.000,319,11045376,12645,0,1763171324,13000.465578719995,38.48324454000249,53352.500219040005 2025-11-15,01:48:46.000,319,11045377,12325,0,1763171325,13000.5194692,38.49029367000185,53352.57707736 2025-11-15,01:48:47.000,319,11045405,12525,0,1763171326,13000.633986469991,38.47619541000313,53352.57707736 2025-11-15,01:48:48.000,319,11045423,12605,0,1763171327,13000.667668019996,38.447998889998416,53352.67489704 2025-11-15,01:48:49.000,319,11045384,12485,0,1763171328,13000.708085879996,38.47619541000313,53352.68887128001 2025-11-15,01:48:50.000,319,11045335,12445,0,1763171329,13000.829339459997,38.48324454000249,53352.6958584 2025-11-15,01:48:51.000,319,11045325,12445,0,1763171330,13000.876493629992,38.46914628000377,53352.70983264001 2025-11-15,01:48:52.000,319,11045410,12365,0,1763171331,13000.930384109997,38.46914628000377,53352.77970384001 2025-11-15,01:48:53.000,319,11045368,12525,0,1763171332,13001.011219829998,38.49029367000185,53352.81463944 2025-11-15,01:48:54.000,319,11045336,12245,0,1763171333,13001.071846619998,38.44094975999906,53352.77970384001 2025-11-15,01:48:55.000,319,11045403,12565,0,1763171334,13001.105528169988,38.46914628000377,53352.82861368001 2025-11-15,01:48:56.000,319,11045345,12485,0,1763171335,13001.166154959988,38.518490189999284,53352.84957504001 2025-11-15,01:48:57.000,319,11045397,12365,0,1763171336,13001.246990679989,38.497342800001206,53352.905472000006 2025-11-15,01:48:58.000,319,11045317,12405,0,1763171337,13001.273935919999,38.46914628000377,53352.9404076 2025-11-15,01:48:59.000,319,11045358,12605,0,1763171338,13001.334562709999,38.447998889998416,53352.97534320001 2025-11-15,01:49:00.000,319,11045360,12485,0,1763171339,13001.38845318999,38.47619541000313,53353.003291680005 2025-11-15,01:49:01.000,319,11045342,12405,0,1763171340,13001.44907997999,38.46914628000377,53353.03124016 2025-11-15,01:49:02.000,319,11045367,12365,0,1763171341,13001.49623415,38.47619541000313,53353.10111136 2025-11-15,01:49:03.000,319,11045361,12445,0,1763171342,13001.51644308,38.41275324000162,53353.073162880006 2025-11-15,01:49:04.000,319,11045363,12325,0,1763171343,13001.59054248999,38.447998889998416,53353.13604696 2025-11-15,01:49:05.000,319,11045351,12325,0,1763171344,13001.63096034999,38.40570411000226,53353.10809848 2025-11-15,01:49:06.000,319,11045376,12325,0,1763171345,13001.67137820999,38.41275324000162,53353.170982560005 2025-11-15,01:49:07.000,319,11045303,12445,0,1763171346,13001.71179606999,38.42685150000034,53353.16399544001 2025-11-15,01:49:08.000,319,11045350,12525,0,1763171347,13001.75221392999,38.4339006299997,53353.22687952 2025-11-15,01:49:09.000,319,11045379,12485,0,1763171348,13001.7993681,38.42685150000034,53353.22687952 2025-11-15,01:49:10.000,319,11045285,12445,0,1763171349,13001.792631789991,38.39160585000354,53353.27578936 2025-11-15,01:49:11.000,319,11045396,12365,0,1763171350,13001.846522269996,38.41275324000162,53353.289763600005 2025-11-15,01:49:12.000,319,11045357,12565,0,1763171351,13001.846522269996,38.39160585000354,53353.35963480001 2025-11-15,01:49:13.000,319,11045335,12485,0,1763171352,13001.873467509991,38.39160585000354,53353.34566056 2025-11-15,01:49:14.000,319,11045355,12445,0,1763171353,13001.913885369991,38.40570411000226,53353.3945704 2025-11-15,01:49:15.000,319,11045340,12405,0,1763171354,13001.947566919996,38.39160585000354,53353.35963480001 2025-11-15,01:49:16.000,319,11045398,12405,0,1763171355,13001.967775849997,38.3986549800029,53353.47142872 2025-11-15,01:49:17.000,319,11045351,12365,0,1763171356,13002.001457400002,38.384556720004184,53353.42950600001 2025-11-15,01:49:18.000,319,11045378,12285,0,1763171357,13002.035138949992,38.41980237000098,53353.45046736001 2025-11-15,01:49:19.000,319,11045327,12485,0,1763171358,13002.021666330002,38.384556720004184,53353.4644416 2025-11-15,01:49:20.000,319,11045310,12445,0,1763171359,13002.082293120002,38.41275324000162,53353.5343128 2025-11-15,01:49:21.000,319,11045379,12605,0,1763171360,13002.095765739992,38.42685150000034,53353.576235520006 2025-11-15,01:49:22.000,319,11045375,12485,0,1763171361,13002.129447289997,38.41275324000162,53353.59719688001 2025-11-15,01:49:23.000,319,11045345,12365,0,1763171362,13002.169865149997,38.41980237000098,53353.625145360005 2025-11-15,01:49:24.000,319,11045319,12445,0,1763171363,13002.217019319993,38.41275324000162,53353.6391196 2025-11-15,01:49:25.000,319,11045353,12285,0,1763171364,13002.277646109993,38.4339006299997,53353.61815824001 2025-11-15,01:49:26.000,319,11045346,12485,0,1763171365,13002.270909799998,38.40570411000226,53353.674055200005 2025-11-15,01:49:27.000,319,11045326,12525,0,1763171366,13002.318063969993,38.36340932999883,53353.68104232 2025-11-15,01:49:28.000,319,11045356,12525,0,1763171367,13002.358481829993,38.455048019997776,53353.72995216 2025-11-15,01:49:29.000,319,11045338,12605,0,1763171368,13002.338272899993,38.3986549800029,53353.722965040004 2025-11-15,01:49:30.000,319,11045365,12605,0,1763171369,13002.371954449998,38.4339006299997,53353.69501656001 2025-11-15,01:49:31.000,319,11045363,12445,0,1763171370,13002.405635999989,38.41980237000098,53353.73693928001 2025-11-15,01:49:32.000,319,11045323,12405,0,1763171371,13002.486471719989,38.41980237000098,53353.792836240005 2025-11-15,01:49:33.000,319,11045299,12445,0,1763171372,13002.526889579989,38.41275324000162,53353.841746080005 2025-11-15,01:49:34.000,319,11045350,12405,0,1763171373,13002.499944339994,38.37045845999819,53353.8487332 2025-11-15,01:49:35.000,319,11045374,12245,0,1763171374,13002.506680649989,38.384556720004184,53353.83475896001 2025-11-15,01:49:36.000,319,11045297,12645,0,1763171375,13002.56730743999,38.40570411000226,53353.890655920004 2025-11-15,01:49:37.000,319,11045294,12485,0,1763171376,13002.560571129994,38.34226194000075,53353.890655920004 2025-11-15,01:49:38.000,319,11045397,12285,0,1763171377,13002.560571129994,38.328163680002035,53353.89764304 2025-11-15,01:49:39.000,319,11045314,12645,0,1763171378,13002.553834819999,38.34226194000075,53353.911617280006 2025-11-15,01:49:40.000,319,11045336,12485,0,1763171379,13002.580780059994,38.36340932999883,53353.94655288 2025-11-15,01:49:41.000,319,11045335,12285,0,1763171380,13002.580780059994,38.34226194000075,53353.96751424 2025-11-15,01:49:42.000,319,11045335,12285,0,1763171381,13002.600988989994,38.34226194000075,53353.96751424 2025-11-15,01:49:43.000,319,11045340,12645,0,1763171382,13002.560571129994,38.328163680002035,53353.97450136 2025-11-15,01:49:44.000,319,11045357,12485,0,1763171383,13002.62793422999,38.31406542000332,53353.98148848001 2025-11-15,01:49:45.000,319,11045306,12405,0,1763171384,13002.65487947,38.30701629000396,53353.96751424 2025-11-15,01:49:46.000,319,11045335,12405,0,1763171385,13002.63467054,38.29291802999796,53354.01642408 2025-11-15,01:49:47.000,319,11045280,12365,0,1763171386,13002.65487947,38.271770639999886,53354.03738544 2025-11-15,01:49:48.000,319,11045345,12525,0,1763171387,13002.641406849994,38.26472151000053,53354.06533392 2025-11-15,01:49:49.000,319,11045323,12485,0,1763171388,13002.661615779994,38.26472151000053,53354.03039832001 2025-11-15,01:49:50.000,319,11045289,12365,0,1763171389,13002.702033639995,38.25767238000117,53354.02341120001 2025-11-15,01:49:51.000,319,11045334,12325,0,1763171390,13002.69529733,38.23652499000309,53354.079308160006 2025-11-15,01:49:52.000,319,11045320,12405,0,1763171391,13002.6750884,38.22947586000373,53354.079308160006 2025-11-15,01:49:53.000,319,11045286,12525,0,1763171392,13002.73571519,38.20832846999838,53354.08629528 2025-11-15,01:49:54.000,319,11045317,12565,0,1763171393,13002.742451499995,38.20832846999838,53354.08629528 2025-11-15,01:49:55.000,319,11045282,12365,0,1763171394,13002.72897887999,38.24357412000245,53354.14219224 2025-11-15,01:49:56.000,319,11045329,12405,0,1763171395,13002.72897887999,38.24357412000245,53354.14219224 2025-11-15,01:49:57.000,319,11045347,12325,0,1763171396,13002.78960566999,38.26472151000053,53354.14917936001 2025-11-15,01:49:58.000,319,11045327,12605,0,1763171397,13002.77613305,38.285868899998604,53354.10026952001 2025-11-15,01:49:59.000,319,11045302,12405,0,1763171398,13002.85023245999,38.2999671600046,53354.128218000005 2025-11-15,01:50:00.000,319,11045330,12285,0,1763171399,13002.87044138999,38.271770639999886,53354.177127840005 2025-11-15,01:50:01.000,319,11045304,12285,0,1763171400,13002.904122939995,38.328163680002035,53354.19808920001 2025-11-15,01:50:02.000,319,11045294,12445,0,1763171401,13002.91085924999,38.30701629000396,53354.19808920001 2025-11-15,01:50:03.000,319,11045378,12405,0,1763171402,13002.904122939995,38.328163680002035,53354.14219224 2025-11-15,01:50:04.000,319,11045318,12525,0,1763171403,13002.95801342,38.377507590004825,53354.24001192001 2025-11-15,01:50:05.000,319,11045287,12365,0,1763171404,13002.991694969991,38.40570411000226,53354.226037680004 2025-11-15,01:50:06.000,319,11045318,12445,0,1763171405,13002.99843128,38.3986549800029,53354.28193464 2025-11-15,01:50:07.000,319,11045342,12565,0,1763171406,13003.011903899991,38.4339006299997,53354.27494752 2025-11-15,01:50:08.000,319,11045285,12605,0,1763171407,13002.99843128,38.3986549800029,53354.28193464 2025-11-15,01:50:09.000,319,11045308,12245,0,1763171408,13003.032112829991,38.47619541000313,53354.27494752 2025-11-15,01:50:10.000,319,11045360,12525,0,1763171409,13003.106212239996,38.48324454000249,53354.295908880005 2025-11-15,01:50:11.000,319,11045281,12645,0,1763171410,13003.092739619991,38.455048019997776,53354.28892176001 2025-11-15,01:50:12.000,319,11045352,12405,0,1763171411,13003.133157479991,38.48324454000249,53354.35180584 2025-11-15,01:50:13.000,319,11045349,12525,0,1763171412,13003.153366409992,38.47619541000313,53354.36578008001 2025-11-15,01:50:14.000,319,11045300,12325,0,1763171413,13003.200520580001,38.47619541000313,53354.344818720005 2025-11-15,01:50:15.000,319,11045304,12645,0,1763171414,13003.200520580001,38.511441059999925,53354.3727672 2025-11-15,01:50:16.000,319,11045339,12445,0,1763171415,13003.220729510002,38.518490189999284,53354.37975432 2025-11-15,01:50:17.000,319,11045346,12525,0,1763171416,13003.240938440002,38.518490189999284,53354.393728560004 2025-11-15,01:50:18.000,319,11045396,12365,0,1763171417,13003.315037849992,38.49029367000185,53354.393728560004 2025-11-15,01:50:19.000,319,11045291,12565,0,1763171418,13003.294828919992,38.46914628000377,53354.40770280001 2025-11-15,01:50:20.000,319,11045302,12405,0,1763171419,13003.355455709992,38.48324454000249,53354.463599760005 2025-11-15,01:50:21.000,319,11045358,12445,0,1763171420,13003.321774160002,38.497342800001206,53354.463599760005 2025-11-15,01:50:22.000,319,11045277,12525,0,1763171421,13003.402609880002,38.455048019997776,53354.49154824 2025-11-15,01:50:23.000,319,11045366,12445,0,1763171422,13003.463236670003,38.497342800001206,53354.49853536 2025-11-15,01:50:24.000,319,11045316,12485,0,1763171423,13003.443027740002,38.511441059999925,53354.49154824 2025-11-15,01:50:25.000,319,11045289,12445,0,1763171424,13003.469972979998,38.47619541000313,53354.477574 2025-11-15,01:50:26.000,319,11045311,12405,0,1763171425,13003.510390839998,38.504391930000565,53354.512509600005 2025-11-15,01:50:27.000,319,11045319,12405,0,1763171426,13003.523863459988,38.49029367000185,53354.53347096001 2025-11-15,01:50:28.000,319,11045343,12405,0,1763171427,13003.523863459988,38.52553931999864,53354.5474452 2025-11-15,01:50:29.000,319,11045297,12365,0,1763171428,13003.557545009993,38.532588449998,53354.49853536 2025-11-15,01:50:30.000,319,11045366,12565,0,1763171429,13003.571017629998,38.53963758000464,53354.62430352001 2025-11-15,01:50:31.000,319,11045338,12445,0,1763171430,13003.597962869993,38.58193236000079,53354.60334216001 2025-11-15,01:50:32.000,319,11045306,12325,0,1763171431,13003.604699179989,38.58898149000015,53354.63827776 2025-11-15,01:50:33.000,319,11045345,12685,0,1763171432,13003.631644419998,38.57488323000143,53354.62430352001 2025-11-15,01:50:34.000,319,11045313,12805,0,1763171433,13003.611435489998,38.6453745300023,53354.631290640005 2025-11-15,01:50:35.000,319,11045322,12365,0,1763171434,13003.645117039989,38.62422714000422,53354.59635504 2025-11-15,01:50:36.000,319,11045288,12445,0,1763171435,13003.651853349998,38.680620179999096,53354.63827776 2025-11-15,01:50:37.000,319,11045355,12365,0,1763171436,13003.678798589994,38.70881670000381,53354.64526488 2025-11-15,01:50:38.000,319,11045343,12605,0,1763171437,13003.725952759989,38.70176757000445,53354.694174719996 2025-11-15,01:50:39.000,319,11045314,12485,0,1763171438,13003.732689069999,38.75816060999932,53354.71513608 2025-11-15,01:50:40.000,319,11045305,12645,0,1763171439,13003.759634309994,38.75816060999932,53354.71513608 2025-11-15,01:50:41.000,319,11045270,12645,0,1763171440,13003.800052169994,38.793406260003394,53354.66622624 2025-11-15,01:50:42.000,319,11045279,12485,0,1763171441,13003.82699740999,38.82160278000083,53354.694174719996 2025-11-15,01:50:43.000,319,11045354,12565,0,1763171442,13003.880887889994,38.80750452000211,53354.72212320001 2025-11-15,01:50:44.000,319,11045321,12565,0,1763171443,13003.90783312999,38.82160278000083,53354.71513608 2025-11-15,01:50:45.000,319,11045288,12325,0,1763171444,13003.97519623,38.83570103999955,53354.6871876 2025-11-15,01:50:46.000,319,11045281,12525,0,1763171445,13004.03582302,38.906192340000416,53354.77802016 2025-11-15,01:50:47.000,319,11045280,12485,0,1763171446,13004.04929563999,38.89914321000106,53354.72212320001 2025-11-15,01:50:48.000,319,11045318,12645,0,1763171447,13004.1570766,38.8568484300049,53354.750071680006 2025-11-15,01:50:49.000,319,11045293,12445,0,1763171448,13004.17728553,38.83570103999955,53354.76404592 2025-11-15,01:50:50.000,319,11045313,12445,0,1763171449,13004.244648629996,38.8568484300049,53354.798981520005 2025-11-15,01:50:51.000,319,11045321,12285,0,1763171450,13004.291802799991,38.86389756000426,53354.82693 2025-11-15,01:50:52.000,319,11045346,12325,0,1763171451,13004.318748040001,38.8920940800017,53354.81994288001 2025-11-15,01:50:53.000,319,11045289,12645,0,1763171452,13004.345693279996,38.87094669000362,53354.847891360005 2025-11-15,01:50:54.000,319,11045240,12445,0,1763171453,13004.359165900001,38.84979929999827,53354.80596864 2025-11-15,01:50:55.000,319,11045347,12405,0,1763171454,13004.386111139997,38.86389756000426,53354.88282696 2025-11-15,01:50:56.000,319,11045264,12485,0,1763171455,13004.392847449992,38.88504495000234,53354.917762560006 2025-11-15,01:50:57.000,319,11045338,12485,0,1763171456,13004.399583760001,38.87799582000298,53354.90378832 2025-11-15,01:50:58.000,319,11045359,12325,0,1763171457,13004.413056379992,38.86389756000426,53354.95269816 2025-11-15,01:50:59.000,319,11045311,12565,0,1763171458,13004.379374830001,38.89914321000106,53354.94571104 2025-11-15,01:51:00.000,319,11045321,12405,0,1763171459,13004.352429589992,38.87094669000362,53354.97365952 2025-11-15,01:51:01.000,319,11045291,12365,0,1763171460,13004.372638519992,38.87094669000362,53354.97365952 2025-11-15,01:51:02.000,319,11045339,12285,0,1763171461,13004.365902209996,38.86389756000426,53355.015582240005 2025-11-15,01:51:03.000,319,11045317,12485,0,1763171462,13004.392847449992,38.8920940800017,53355.015582240005 2025-11-15,01:51:04.000,319,11045276,12245,0,1763171463,13004.386111139997,38.84275016999891,53355.03654360001 2025-11-15,01:51:05.000,319,11045276,12645,0,1763171464,13004.413056379992,38.86389756000426,53355.05051784 2025-11-15,01:51:06.000,319,11045251,12445,0,1763171465,13004.413056379992,38.86389756000426,53355.015582240005 2025-11-15,01:51:07.000,319,11045284,12285,0,1763171466,13004.413056379992,38.87799582000298,53355.00859512001 2025-11-15,01:51:08.000,319,11045306,12325,0,1763171467,13004.460210550002,38.86389756000426,53355.085453440006 2025-11-15,01:51:09.000,319,11045293,12485,0,1763171468,13004.460210550002,38.8920940800017,53355.05051784 2025-11-15,01:51:10.000,319,11045330,12245,0,1763171469,13004.480419480002,38.86389756000426,53355.064492080004 2025-11-15,01:51:11.000,319,11045351,12485,0,1763171470,13004.534309959992,38.87094669000362,53355.1413504 2025-11-15,01:51:12.000,319,11045328,12685,0,1763171471,13004.554518889992,38.927339729998494,53355.04353072 2025-11-15,01:51:13.000,319,11045303,12365,0,1763171472,13004.567991509997,38.920290599999134,53355.05750496001 2025-11-15,01:51:14.000,319,11045274,12365,0,1763171473,13004.648827229998,38.913241469999775,53355.09244056 2025-11-15,01:51:15.000,319,11045315,12445,0,1763171474,13004.675772469993,38.906192340000416,53355.10641480001 2025-11-15,01:51:16.000,319,11045262,12365,0,1763171475,13004.729662949998,38.920290599999134,53355.09244056 2025-11-15,01:51:17.000,319,11045312,12805,0,1763171476,13004.776817119993,38.906192340000416,53355.0714792 2025-11-15,01:51:18.000,319,11045307,12485,0,1763171477,13004.857652839994,38.8920940800017,53355.12038904 2025-11-15,01:51:19.000,319,11045242,12365,0,1763171478,13004.884598079989,38.927339729998494,53355.085453440006 2025-11-15,01:51:20.000,319,11045277,12525,0,1763171479,13004.898070699994,38.927339729998494,53355.16231176 2025-11-15,01:51:21.000,319,11045295,12645,0,1763171480,13004.945224869989,38.8920940800017,53355.09942768 2025-11-15,01:51:22.000,319,11045305,12285,0,1763171481,13004.96543379999,38.906192340000416,53355.12038904 2025-11-15,01:51:23.000,319,11045304,12365,0,1763171482,13005.019324279994,38.87094669000362,53355.14833752 2025-11-15,01:51:24.000,319,11045253,12405,0,1763171483,13005.05300583,38.955536250003206,53355.17628600001 2025-11-15,01:51:25.000,319,11045305,12525,0,1763171484,13005.07321476,38.89914321000106,53355.22519584001 2025-11-15,01:51:26.000,319,11045307,12365,0,1763171485,13005.05300583,38.920290599999134,53355.23917008 2025-11-15,01:51:27.000,319,11045282,12445,0,1763171486,13005.11363262,38.913241469999775,53355.19026024 2025-11-15,01:51:28.000,319,11045296,12285,0,1763171487,13005.09342369,38.87094669000362,53355.16929888 2025-11-15,01:51:29.000,319,11045254,12365,0,1763171488,13005.08668737999,38.87799582000298,53355.20423448001 2025-11-15,01:51:30.000,319,11045311,12325,0,1763171489,13005.11363262,38.906192340000416,53355.21820872 2025-11-15,01:51:31.000,319,11045280,12525,0,1763171490,13005.140577859995,38.920290599999134,53355.23917008 2025-11-15,01:51:32.000,319,11045290,12405,0,1763171491,13005.13384155,38.927339729998494,53355.26013144 2025-11-15,01:51:33.000,319,11045270,12645,0,1763171492,13005.140577859995,38.955536250003206,53355.27410568001 2025-11-15,01:51:34.000,319,11045322,12125,0,1763171493,13005.14731416999,38.93438885999785,53355.21820872 2025-11-15,01:51:35.000,319,11045311,12445,0,1763171494,13005.16752309999,38.962585380002565,53355.183273120005 2025-11-15,01:51:36.000,319,11045336,12365,0,1763171495,13005.180995719995,38.97668364000128,53355.232182960004 2025-11-15,01:51:37.000,319,11045288,12485,0,1763171496,13005.201204649995,38.99783102999936,53355.22519584001 2025-11-15,01:51:38.000,319,11045308,12485,0,1763171497,13005.221413579995,38.9907819,53355.27410568001 2025-11-15,01:51:39.000,319,11045366,12245,0,1763171498,13005.241622509995,39.01192928999808,53355.23917008 2025-11-15,01:51:40.000,319,11045302,12525,0,1763171499,13005.241622509995,38.969634510001924,53355.3160284 2025-11-15,01:51:41.000,319,11045294,12645,0,1763171500,13005.24835881999,39.01192928999808,53355.26013144 2025-11-15,01:51:42.000,319,11045330,12485,0,1763171501,13005.26856774999,39.018978420004714,53355.253144320006 2025-11-15,01:51:43.000,319,11045311,12565,0,1763171502,13005.34940346999,39.05422407000151,53355.302054160005 2025-11-15,01:51:44.000,319,11045328,12325,0,1763171503,13005.33593085,39.05422407000151,53355.30904128 2025-11-15,01:51:45.000,319,11045316,12445,0,1763171504,13005.35613978,39.08242058999895,53355.3160284 2025-11-15,01:51:46.000,319,11045299,12365,0,1763171505,13005.32919453999,39.08242058999895,53355.33000264 2025-11-15,01:51:47.000,319,11045327,12285,0,1763171506,13005.35613978,39.11061711000366,53355.350964000005 2025-11-15,01:51:48.000,319,11045288,12605,0,1763171507,13005.383085019996,39.11061711000366,53355.32301552001 2025-11-15,01:51:49.000,319,11045327,12405,0,1763171508,13005.383085019996,39.13176450000174,53355.3160284 2025-11-15,01:51:50.000,319,11045330,12325,0,1763171509,13005.362876089996,39.13176450000174,53355.34397688001 2025-11-15,01:51:51.000,319,11045397,12365,0,1763171510,13005.33593085,39.089469719998306,53355.33000264 2025-11-15,01:51:52.000,319,11045310,12445,0,1763171511,13005.34940346999,39.11061711000366,53355.3858996 2025-11-15,01:51:53.000,319,11045290,12645,0,1763171512,13005.34940346999,39.12471537000238,53355.37192536001 2025-11-15,01:51:54.000,319,11045317,12445,0,1763171513,13005.34940346999,39.13176450000174,53355.2810928 2025-11-15,01:51:55.000,319,11045320,12325,0,1763171514,13005.34940346999,39.08242058999895,53355.37192536001 2025-11-15,01:51:56.000,319,11045382,12365,0,1763171515,13005.34940346999,39.06832233000023,53355.37192536001 2025-11-15,01:51:57.000,319,11045318,12405,0,1763171516,13005.29551299,39.1035679800043,53355.32301552001 2025-11-15,01:51:58.000,319,11045301,12645,0,1763171517,13005.31572192,39.06127320000087,53355.29506704001 2025-11-15,01:51:59.000,319,11045336,12485,0,1763171518,13005.261831439995,39.05422407000151,53355.33698976 2025-11-15,01:52:00.000,319,11045344,12365,0,1763171519,13005.26856774999,39.03307668000343,53355.33698976 2025-11-15,01:52:01.000,319,11045327,12565,0,1763171520,13005.24835881999,39.01192928999808,53355.302054160005 2025-11-15,01:52:02.000,319,11045349,12485,0,1763171521,13005.25509513,39.00488015999872,53355.39288672001 2025-11-15,01:52:03.000,319,11045283,12325,0,1763171522,13005.18773202999,39.01192928999808,53355.350964000005 2025-11-15,01:52:04.000,319,11045325,12445,0,1763171523,13005.15405048,38.99783102999936,53355.364938239996 2025-11-15,01:52:05.000,319,11045358,12445,0,1763171524,13005.14731416999,38.9907819,53355.35795112 2025-11-15,01:52:06.000,319,11045349,12445,0,1763171525,13005.10689630999,38.94848712000385,53355.34397688001 2025-11-15,01:52:07.000,319,11045315,12645,0,1763171526,13005.079951069994,38.93438885999785,53355.364938239996 2025-11-15,01:52:08.000,319,11045340,12405,0,1763171527,13005.019324279994,38.94143799000449,53355.35795112 2025-11-15,01:52:09.000,319,11045318,12565,0,1763171528,13004.992379039999,38.927339729998494,53355.3160284 2025-11-15,01:52:10.000,319,11045272,12485,0,1763171529,13004.958697489994,38.87094669000362,53355.3160284 2025-11-15,01:52:11.000,319,11045335,12565,0,1763171530,13004.891334389999,38.82160278000083,53355.30904128 2025-11-15,01:52:12.000,319,11045310,12485,0,1763171531,13004.810498669998,38.84979929999827,53355.34397688001 2025-11-15,01:52:13.000,319,11045322,12325,0,1763171532,13004.763344499988,38.793406260003394,53355.33698976 2025-11-15,01:52:14.000,319,11045329,12405,0,1763171533,13004.722926639988,38.76520973999868,53355.28807992 2025-11-15,01:52:15.000,319,11045376,12405,0,1763171534,13004.655563539993,38.77225886999804,53355.26013144 2025-11-15,01:52:16.000,319,11045378,12485,0,1763171535,13004.655563539993,38.72291496000253,53355.28807992 2025-11-15,01:52:17.000,319,11045318,12365,0,1763171536,13004.534309959992,38.72291496000253,53355.2810928 2025-11-15,01:52:18.000,319,11045326,12325,0,1763171537,13004.514101029992,38.75111147999996,53355.27410568001 2025-11-15,01:52:19.000,319,11045354,12445,0,1763171538,13004.514101029992,38.75111147999996,53355.26013144 2025-11-15,01:52:20.000,319,11045369,12525,0,1763171539,13004.433265309992,38.70176757000445,53355.22519584001 2025-11-15,01:52:21.000,319,11045310,12445,0,1763171540,13004.352429589992,38.687669309998455,53355.21820872 2025-11-15,01:52:22.000,319,11045356,12685,0,1763171541,13004.318748040001,38.65947279000102,53355.15532464001 2025-11-15,01:52:23.000,319,11045321,12445,0,1763171542,13004.312011729991,38.63832540000294,53355.09942768 2025-11-15,01:52:24.000,319,11045310,12365,0,1763171543,13004.251384939991,38.60307974999887,53355.12737616001 2025-11-15,01:52:25.000,319,11045341,12525,0,1763171544,13004.21770339,38.58193236000079,53355.134363280005 2025-11-15,01:52:26.000,319,11045370,12525,0,1763171545,13004.163812909996,38.546686710003996,53355.09942768 2025-11-15,01:52:27.000,319,11045329,12325,0,1763171546,13004.08971349999,38.52553931999864,53355.07846632001 2025-11-15,01:52:28.000,319,11045319,12565,0,1763171547,13004.06950456999,38.52553931999864,53355.064492080004 2025-11-15,01:52:29.000,319,11045257,12525,0,1763171548,13003.98866884999,38.532588449998,53355.05051784 2025-11-15,01:52:30.000,319,11045334,12485,0,1763171549,13003.97519623,38.52553931999864,53355.00859512001 2025-11-15,01:52:31.000,319,11045383,12405,0,1763171550,13003.90783312999,38.46209715000441,53355.029556479996 2025-11-15,01:52:32.000,319,11045330,12285,0,1763171551,13003.83373372,38.44094975999906,53354.95269816 2025-11-15,01:52:33.000,319,11045329,12365,0,1763171552,13003.82699740999,38.42685150000034,53354.95269816 2025-11-15,01:52:34.000,319,11045394,12325,0,1763171553,13003.739425379994,38.41275324000162,53354.93872392001 2025-11-15,01:52:35.000,319,11045330,12605,0,1763171554,13003.685534899989,38.377507590004825,53354.91077544001 2025-11-15,01:52:36.000,319,11045337,12405,0,1763171555,13003.597962869993,38.3986549800029,53354.861865599996 2025-11-15,01:52:37.000,319,11045345,12485,0,1763171556,13003.550808699998,38.34931107000011,53354.88282696 2025-11-15,01:52:38.000,319,11045338,12605,0,1763171557,13003.510390839998,38.34226194000075,53354.81295576 2025-11-15,01:52:39.000,319,11045367,12485,0,1763171558,13003.469972979998,38.321114550002676,53354.81295576 2025-11-15,01:52:40.000,319,11045303,12485,0,1763171559,13003.368928329997,38.328163680002035,53354.7570588 2025-11-15,01:52:41.000,319,11045342,12445,0,1763171560,13003.348719399997,38.29291802999796,53354.74308456001 2025-11-15,01:52:42.000,319,11045344,12285,0,1763171561,13003.247674749997,38.26472151000053,53354.694174719996 2025-11-15,01:52:43.000,319,11045332,12365,0,1763171562,13003.200520580001,38.285868899998604,53354.71513608 2025-11-15,01:52:44.000,319,11045329,12805,0,1763171563,13003.166839029996,38.25767238000117,53354.65923912 2025-11-15,01:52:45.000,319,11045348,12325,0,1763171564,13003.119684860001,38.25767238000117,53354.63827776 2025-11-15,01:52:46.000,319,11045352,12445,0,1763171565,13003.065794379996,38.285868899998604,53354.62430352001 2025-11-15,01:52:47.000,319,11045376,12205,0,1763171566,13003.045585449996,38.25062325000181,53354.63827776 2025-11-15,01:52:48.000,319,11045341,12405,0,1763171567,13003.045585449996,38.22947586000373,53354.61032928 2025-11-15,01:52:49.000,319,11045334,12525,0,1763171568,13002.99843128,38.21537759999774,53354.582380800006 2025-11-15,01:52:50.000,319,11045336,12565,0,1763171569,13002.95801342,38.20127933999902,53354.512509600005 2025-11-15,01:52:51.000,319,11045332,12365,0,1763171570,13002.95127710999,38.22947586000373,53354.49853536 2025-11-15,01:52:52.000,319,11045349,12565,0,1763171571,13002.883914009995,38.20127933999902,53354.49154824 2025-11-15,01:52:53.000,319,11045360,12485,0,1763171572,13002.823287219995,38.22947586000373,53354.414689920006 2025-11-15,01:52:54.000,319,11045333,12325,0,1763171573,13002.823287219995,38.20832846999838,53354.40071568 2025-11-15,01:52:55.000,319,11045350,12565,0,1763171574,13002.78960566999,38.21537759999774,53354.42167704 2025-11-15,01:52:56.000,319,11045353,12565,0,1763171575,13002.71550626,38.22947586000373,53354.33084448 2025-11-15,01:52:57.000,319,11045322,12365,0,1763171576,13002.702033639995,38.20127933999902,53354.28193464 2025-11-15,01:52:58.000,319,11045308,12285,0,1763171577,13002.681824709995,38.158984560002864,53354.302896 2025-11-15,01:52:59.000,319,11045328,12125,0,1763171578,13002.661615779994,38.151935430003505,53354.32385736 2025-11-15,01:53:00.000,319,11045321,12365,0,1763171579,13002.594252679999,38.20832846999838,53354.28193464 2025-11-15,01:53:01.000,319,11045318,12565,0,1763171580,13002.540362199994,38.17308282000158,53354.30988312 2025-11-15,01:53:02.000,319,11045369,12325,0,1763171581,13002.493208029999,38.11668977999943,53354.246999040006 2025-11-15,01:53:03.000,319,11045330,12325,0,1763171582,13002.472999099999,38.16603369000222,53354.24001192001 2025-11-15,01:53:04.000,319,11045310,12285,0,1763171583,13002.452790169998,38.13078803999815,53354.20507632 2025-11-15,01:53:05.000,319,11045347,12405,0,1763171584,13002.385427069989,38.095542390001356,53354.1631536 2025-11-15,01:53:06.000,319,11045373,12285,0,1763171585,13002.345009209988,38.08144413000264,53354.24001192001 2025-11-15,01:53:07.000,319,11045332,12365,0,1763171586,13002.270909799998,38.11668977999943,53354.11424376 2025-11-15,01:53:08.000,319,11045303,12325,0,1763171587,13002.250700869998,38.02505109000049,53354.14219224 2025-11-15,01:53:09.000,319,11045350,12485,0,1763171588,13002.237228249993,38.03210021999985,53354.14219224 2025-11-15,01:53:10.000,319,11045320,12405,0,1763171589,13002.190074079997,38.01095283000177,53354.11424376 2025-11-15,01:53:11.000,319,11045352,12325,0,1763171590,13002.156392529992,37.98980544000369,53354.08629528 2025-11-15,01:53:12.000,319,11045328,12605,0,1763171591,13002.102502050002,37.98275631000433,53354.079308160006 2025-11-15,01:53:13.000,319,11045358,12485,0,1763171592,13002.068820499997,37.9757071799977,53354.058346800004 2025-11-15,01:53:14.000,319,11045371,12205,0,1763171593,13002.035138949992,37.926363270002184,53354.01642408 2025-11-15,01:53:15.000,319,11045287,12285,0,1763171594,13001.994721089992,37.89111761999811,53354.009436960005 2025-11-15,01:53:16.000,319,11045303,12485,0,1763171595,13001.961039540001,37.912265010003466,53354.01642408 2025-11-15,01:53:17.000,319,11045363,12285,0,1763171596,13001.907149059996,37.869970230000035,53353.96751424 2025-11-15,01:53:18.000,319,11045343,12445,0,1763171597,13001.886940129996,37.877019359999395,53353.92559152 2025-11-15,01:53:19.000,319,11045287,12445,0,1763171598,13001.873467509991,37.82062632000452,53353.9186044 2025-11-15,01:53:20.000,319,11045336,12405,0,1763171599,13001.859994890001,37.79242979999981,53353.93956576 2025-11-15,01:53:21.000,319,11045323,12445,0,1763171600,13001.81957703,37.79947892999917,53353.93257864001 2025-11-15,01:53:22.000,319,11045324,12085,0,1763171601,13001.785895479996,37.79947892999917,53353.890655920004 2025-11-15,01:53:23.000,319,11045385,12685,0,1763171602,13001.772422859991,37.75718415000301,53353.86969456 2025-11-15,01:53:24.000,319,11045344,12405,0,1763171603,13001.73874131,37.70784024000022,53353.841746080005 2025-11-15,01:53:25.000,319,11045341,12485,0,1763171604,13001.705059759995,37.7289876299983,53353.82078472 2025-11-15,01:53:26.000,319,11045357,12205,0,1763171605,13001.67811452,37.700791110000864,53353.79982336 2025-11-15,01:53:27.000,319,11045353,12325,0,1763171606,13001.624224039995,37.700791110000864,53353.78584912001 2025-11-15,01:53:28.000,319,11045352,12245,0,1763171607,13001.63096034999,37.686692850002146,53353.75790064 2025-11-15,01:53:29.000,319,11045258,12485,0,1763171608,13001.57706987,37.72193849999894,53353.72995216 2025-11-15,01:53:30.000,319,11045363,12445,0,1763171609,13001.523179389995,37.67259459000343,53353.75790064 2025-11-15,01:53:31.000,319,11045347,12245,0,1763171610,13001.50970676999,37.67259459000343,53353.722965040004 2025-11-15,01:53:32.000,319,11045342,12285,0,1763171611,13001.44907997999,37.67259459000343,53353.65309384 2025-11-15,01:53:33.000,319,11045317,12485,0,1763171612,13001.38845318999,37.693741980001505,53353.66706808001 2025-11-15,01:53:34.000,319,11045368,12245,0,1763171613,13001.374980569999,37.67964372000279,53353.6391196 2025-11-15,01:53:35.000,319,11045311,12525,0,1763171614,13001.300881159994,37.686692850002146,53353.64610672001 2025-11-15,01:53:36.000,319,11045341,12365,0,1763171615,13001.253726989999,37.637348939999356,53353.6391196 2025-11-15,01:53:37.000,319,11045347,12525,0,1763171616,13001.253726989999,37.651447199998074,53353.604184 2025-11-15,01:53:38.000,319,11045321,12325,0,1763171617,13001.179627579993,37.644398069998715,53353.54828704001 2025-11-15,01:53:39.000,319,11045334,12565,0,1763171618,13001.132473409998,37.65849633000471,53353.555274160004 2025-11-15,01:53:40.000,319,11045312,12485,0,1763171619,13001.125737099988,37.637348939999356,53353.54129992 2025-11-15,01:53:41.000,319,11045333,12205,0,1763171620,13001.085319239988,37.637348939999356,53353.51335144 2025-11-15,01:53:42.000,319,11045337,12285,0,1763171621,13001.051637689998,37.637348939999356,53353.54129992 2025-11-15,01:53:43.000,319,11045322,12325,0,1763171622,13000.964065660002,37.644398069998715,53353.52033856001 2025-11-15,01:53:44.000,319,11045317,12485,0,1763171623,13000.950593039997,37.60915242000192,53353.42950600001 2025-11-15,01:53:45.000,319,11045345,12245,0,1763171624,13000.896702559992,37.60210329000256,53353.48540296 2025-11-15,01:53:46.000,319,11045326,12245,0,1763171625,13000.856284699992,37.57390676999785,53353.408544640006 2025-11-15,01:53:47.000,319,11045323,12565,0,1763171626,13000.809130529997,37.55275937999977,53353.37360904 2025-11-15,01:53:48.000,319,11045293,12405,0,1763171627,13000.761976360001,37.524562860002334,53353.387583280004 2025-11-15,01:53:49.000,319,11045361,12485,0,1763171628,13000.735031119992,37.510464600003615,53353.36662192 2025-11-15,01:53:50.000,319,11045329,12285,0,1763171629,13000.728294809996,37.53866112000105,53353.31771208 2025-11-15,01:53:51.000,319,11045296,12525,0,1763171630,13000.714822189992,37.54571025000041,53353.28277648001 2025-11-15,01:53:52.000,319,11045347,12245,0,1763171631,13000.721558500001,37.510464600003615,53353.29675072 2025-11-15,01:53:53.000,319,11045331,12805,0,1763171632,13000.647459089996,37.524562860002334,53353.29675072 2025-11-15,01:53:54.000,319,11045332,12845,0,1763171633,13000.708085879996,37.4963663400049,53353.26181512001 2025-11-15,01:53:55.000,319,11045329,12445,0,1763171634,13000.681140640001,37.468169820000185,53353.23386664001 2025-11-15,01:53:56.000,319,11045343,12365,0,1763171635,13000.667668019996,37.475218949999544,53353.19893104 2025-11-15,01:53:57.000,319,11045315,12205,0,1763171636,13000.674404329991,37.48931720999826,53353.16399544001 2025-11-15,01:53:58.000,319,11045319,12445,0,1763171637,13000.721558500001,37.475218949999544,53353.22687952 2025-11-15,01:53:59.000,319,11045324,12445,0,1763171638,13000.708085879996,37.468169820000185,53353.170982560005 2025-11-15,01:54:00.000,319,11045334,12365,0,1763171639,13000.761976360001,37.454071560001466,53353.1500212 2025-11-15,01:54:01.000,319,11045328,12445,0,1763171640,13000.768712669997,37.475218949999544,53353.14303408001 2025-11-15,01:54:02.000,319,11045314,12485,0,1763171641,13000.788921599997,37.48931720999826,53353.12905984 2025-11-15,01:54:03.000,319,11045343,12565,0,1763171642,13000.829339459997,37.517513730002975,53353.052201520004 2025-11-15,01:54:04.000,319,11045346,12725,0,1763171643,13000.869757319997,37.53161199000169,53353.073162880006 2025-11-15,01:54:05.000,319,11045358,12325,0,1763171644,13000.896702559992,37.510464600003615,53353.003291680005 2025-11-15,01:54:06.000,319,11045293,12485,0,1763171645,13000.930384109997,37.55275937999977,53353.01726592001 2025-11-15,01:54:07.000,319,11045328,12325,0,1763171646,13000.997747209993,37.60915242000192,53353.05918864 2025-11-15,01:54:08.000,319,11045385,12485,0,1763171647,13001.044901380003,37.54571025000041,53352.98931744 2025-11-15,01:54:09.000,319,11045355,12525,0,1763171648,13001.085319239988,37.62325068000064,53353.01726592001 2025-11-15,01:54:10.000,319,11045315,12285,0,1763171649,13001.112264479998,37.644398069998715,53352.98931744 2025-11-15,01:54:11.000,319,11045376,12445,0,1763171650,13001.159418649993,37.67964372000279,53353.03124016 2025-11-15,01:54:12.000,319,11045344,12485,0,1763171651,13001.152682339998,37.693741980001505,53352.98931744 2025-11-15,01:54:13.000,319,11045314,12405,0,1763171652,13001.199836509993,37.7289876299983,53352.98931744 2025-11-15,01:54:14.000,319,11045356,12565,0,1763171653,13001.233518059998,37.700791110000864,53352.98931744 2025-11-15,01:54:15.000,319,11045378,12405,0,1763171654,13001.267199609989,37.750135020003654,53352.954381840005 2025-11-15,01:54:16.000,319,11045371,12365,0,1763171655,13001.287408539989,37.73603675999766,53353.003291680005 2025-11-15,01:54:17.000,319,11045346,12325,0,1763171656,13001.32782639999,37.750135020003654,53352.97534320001 2025-11-15,01:54:18.000,319,11045365,12365,0,1763171657,13001.361507949994,37.76423328000237,53353.01726592001 2025-11-15,01:54:19.000,319,11045373,12525,0,1763171658,13001.401925809994,37.77128241000173,53352.96835608 2025-11-15,01:54:20.000,319,11045319,12525,0,1763171659,13001.3951895,37.750135020003654,53352.98931744 2025-11-15,01:54:21.000,319,11045342,12285,0,1763171660,13001.40866211999,37.77128241000173,53352.96136896 2025-11-15,01:54:22.000,319,11045384,12405,0,1763171661,13001.44907997999,37.79947892999917,53352.96835608 2025-11-15,01:54:23.000,319,11045311,12525,0,1763171662,13001.47602522,37.77128241000173,53352.98233032 2025-11-15,01:54:24.000,319,11045343,12405,0,1763171663,13001.48949783999,37.76423328000237,53353.01726592001 2025-11-15,01:54:25.000,319,11045347,12685,0,1763171664,13001.51644308,37.79947892999917,53352.99630456001 2025-11-15,01:54:26.000,319,11045376,12285,0,1763171665,13001.53665201,37.83472458000324,53353.0102788 2025-11-15,01:54:27.000,319,11045346,12445,0,1763171666,13001.57033355999,37.79947892999917,53352.98931744 2025-11-15,01:54:28.000,319,11045312,12365,0,1763171667,13001.59054248999,37.78538067000045,53353.02425304001 2025-11-15,01:54:29.000,319,11045343,12285,0,1763171668,13001.624224039995,37.813577189997886,53353.04521440001 2025-11-15,01:54:30.000,319,11045326,12605,0,1763171669,13001.664641899995,37.78538067000045,53353.04521440001 2025-11-15,01:54:31.000,319,11045421,12365,0,1763171670,13001.69158713999,37.78538067000045,53352.98233032 2025-11-15,01:54:32.000,319,11045347,12405,0,1763171671,13001.745477619996,37.79947892999917,53353.003291680005 2025-11-15,01:54:33.000,319,11045297,12565,0,1763171672,13001.77915917,37.813577189997886,53353.05918864 2025-11-15,01:54:34.000,319,11045328,12365,0,1763171673,13001.792631789991,37.82767545000388,53353.003291680005 2025-11-15,01:54:35.000,319,11045366,12605,0,1763171674,13001.826313339996,37.813577189997886,53353.01726592001 2025-11-15,01:54:36.000,319,11045299,12485,0,1763171675,13001.866731199996,37.84882284000196,53352.97534320001 2025-11-15,01:54:37.000,319,11045326,12285,0,1763171676,13001.893676439991,37.82062632000452,53353.01726592001 2025-11-15,01:54:38.000,319,11045346,12485,0,1763171677,13001.927357989996,37.884068489998754,53353.073162880006 2025-11-15,01:54:39.000,319,11045297,12325,0,1763171678,13001.981248470001,37.82767545000388,53353.04521440001 2025-11-15,01:54:40.000,319,11045324,12205,0,1763171679,13002.021666330002,37.83472458000324,53353.052201520004 2025-11-15,01:54:41.000,319,11045347,12085,0,1763171680,13002.062084190002,37.884068489998754,53353.09412424001 2025-11-15,01:54:42.000,319,11045368,12485,0,1763171681,13002.102502050002,37.912265010003466,53353.01726592001 2025-11-15,01:54:43.000,319,11045352,12365,0,1763171682,13002.122710980002,37.90521588000411,53353.05918864 2025-11-15,01:54:44.000,319,11045380,12565,0,1763171683,13002.176601459993,37.919314140002825,53353.09412424001 2025-11-15,01:54:45.000,319,11045335,12325,0,1763171684,13002.237228249993,37.912265010003466,53353.10809848 2025-11-15,01:54:46.000,319,11045385,12365,0,1763171685,13002.297855039993,37.96160891999898,53353.09412424001 2025-11-15,01:54:47.000,319,11045328,12485,0,1763171686,13002.351745519998,37.98980544000369,53353.13604696 2025-11-15,01:54:48.000,319,11045382,12285,0,1763171687,13002.365218139988,37.99685457000305,53353.14303408001 2025-11-15,01:54:49.000,319,11045335,12405,0,1763171688,13002.351745519998,38.01800196000113,53353.1500212 2025-11-15,01:54:50.000,319,11045329,12405,0,1763171689,13002.405635999989,38.06029674000456,53353.12905984 2025-11-15,01:54:51.000,319,11045340,12325,0,1763171690,13002.446053859989,38.088493260002,53353.10111136 2025-11-15,01:54:52.000,319,11045363,12405,0,1763171691,13002.486471719989,38.095542390001356,53353.1500212 2025-11-15,01:54:53.000,319,11045334,12365,0,1763171692,13002.499944339994,38.053247609997925,53353.15700832 2025-11-15,01:54:54.000,319,11045323,12485,0,1763171693,13002.553834819999,38.053247609997925,53353.18495680001 2025-11-15,01:54:55.000,319,11045346,12445,0,1763171694,13002.56730743999,38.102591520000715,53353.23386664001 2025-11-15,01:54:56.000,319,11045403,12365,0,1763171695,13002.63467054,38.102591520000715,53353.18495680001 2025-11-15,01:54:57.000,319,11045373,12405,0,1763171696,13002.64814315999,38.095542390001356,53353.19893104 2025-11-15,01:54:58.000,319,11045376,12325,0,1763171697,13002.63467054,38.151935430003505,53353.24784088 2025-11-15,01:54:59.000,319,11045381,12245,0,1763171698,13002.69529733,38.13783717000479,53353.28277648001 2025-11-15,01:55:00.000,319,11045341,12485,0,1763171699,13002.702033639995,38.13078803999815,53353.26181512001 2025-11-15,01:55:01.000,319,11045405,12365,0,1763171700,13002.71550626,38.17308282000158,53353.30373784 2025-11-15,01:55:02.000,319,11045388,12285,0,1763171701,13002.742451499995,38.16603369000222,53353.26181512001 2025-11-15,01:55:03.000,319,11045354,12645,0,1763171702,13002.823287219995,38.19423020999966,53353.27578936 2025-11-15,01:55:04.000,319,11045355,12605,0,1763171703,13002.8771777,38.1871810800003,53353.31771208 2025-11-15,01:55:05.000,319,11045391,12325,0,1763171704,13002.89065031999,38.19423020999966,53353.26181512001 2025-11-15,01:55:06.000,319,11045366,12485,0,1763171705,13002.97822235,38.19423020999966,53353.29675072 2025-11-15,01:55:07.000,319,11045369,12325,0,1763171706,13003.005167589996,38.18013195000094,53353.3246992 2025-11-15,01:55:08.000,319,11045364,12565,0,1763171707,13003.005167589996,38.18013195000094,53353.33168632001 2025-11-15,01:55:09.000,319,11045390,12485,0,1763171708,13003.03884914,38.1871810800003,53353.3246992 2025-11-15,01:55:10.000,319,11045373,12285,0,1763171709,13003.106212239996,38.21537759999774,53353.31072496001 2025-11-15,01:55:11.000,319,11045374,12485,0,1763171710,13003.099475930001,38.22947586000373,53353.34566056 2025-11-15,01:55:12.000,319,11045378,12325,0,1763171711,13003.153366409992,38.19423020999966,53353.35963480001 2025-11-15,01:55:13.000,319,11045339,12525,0,1763171712,13003.180311650001,38.151935430003505,53353.31072496001 2025-11-15,01:55:14.000,319,11045382,12485,0,1763171713,13003.200520580001,38.22242673000437,53353.35264768001 2025-11-15,01:55:15.000,319,11045313,12405,0,1763171714,13003.227465819997,38.24357412000245,53353.387583280004 2025-11-15,01:55:16.000,319,11045381,12245,0,1763171715,13003.254411059992,38.20832846999838,53353.36662192 2025-11-15,01:55:17.000,319,11045358,12485,0,1763171716,13003.308301539997,38.18013195000094,53353.35963480001 2025-11-15,01:55:18.000,319,11045354,12445,0,1763171717,13003.341983090002,38.17308282000158,53353.43649312 2025-11-15,01:55:19.000,319,11045362,12525,0,1763171718,13003.355455709992,38.17308282000158,53353.44348024 2025-11-15,01:55:20.000,319,11045378,12485,0,1763171719,13003.422818810002,38.16603369000222,53353.44348024 2025-11-15,01:55:21.000,319,11045371,12525,0,1763171720,13003.429555119998,38.18013195000094,53353.47142872 2025-11-15,01:55:22.000,319,11045323,12605,0,1763171721,13003.503654529988,38.17308282000158,53353.4644416 2025-11-15,01:55:23.000,319,11045310,12325,0,1763171722,13003.537336079993,38.17308282000158,53353.45046736001 2025-11-15,01:55:24.000,319,11045379,12485,0,1763171723,13003.571017629998,38.144886300004146,53353.457454480005 2025-11-15,01:55:25.000,319,11045392,12285,0,1763171724,13003.591226559998,38.20127933999902,53353.49239008 2025-11-15,01:55:26.000,319,11045424,12285,0,1763171725,13003.591226559998,38.13783717000479,53353.47142872 2025-11-15,01:55:27.000,319,11045366,12365,0,1763171726,13003.638380729994,38.151935430003505,53353.52033856001 2025-11-15,01:55:28.000,319,11045363,12365,0,1763171727,13003.631644419998,38.12373890999879,53353.5343128 2025-11-15,01:55:29.000,319,11045393,12445,0,1763171728,13003.672062279998,38.095542390001356,53353.5343128 2025-11-15,01:55:30.000,319,11045423,12405,0,1763171729,13003.699007519994,38.102591520000715,53353.54129992 2025-11-15,01:55:31.000,319,11045367,12365,0,1763171730,13003.685534899989,38.102591520000715,53353.52732568001 2025-11-15,01:55:32.000,319,11045399,12525,0,1763171731,13003.692271209999,38.088493260002,53353.555274160004 2025-11-15,01:55:33.000,319,11045365,12125,0,1763171732,13003.739425379994,38.109640650000074,53353.59020976 2025-11-15,01:55:34.000,319,11045376,12525,0,1763171733,13003.773106929999,38.088493260002,53353.604184 2025-11-15,01:55:35.000,319,11045368,12485,0,1763171734,13003.76637061999,38.08144413000264,53353.625145360005 2025-11-15,01:55:36.000,319,11045372,12285,0,1763171735,13003.76637061999,38.053247609997925,53353.61117112 2025-11-15,01:55:37.000,319,11045346,12525,0,1763171736,13003.800052169994,38.053247609997925,53353.68104232 2025-11-15,01:55:38.000,319,11045387,12245,0,1763171737,13003.800052169994,38.046198479998566,53353.69501656001 2025-11-15,01:55:39.000,319,11045379,12485,0,1763171738,13003.820261099994,38.02505109000049,53353.75790064 2025-11-15,01:55:40.000,319,11045412,12445,0,1763171739,13003.840470029994,38.02505109000049,53353.71597792001 2025-11-15,01:55:41.000,319,11045343,12405,0,1763171740,13003.82699740999,38.01095283000177,53353.70200368 2025-11-15,01:55:42.000,319,11045375,12285,0,1763171741,13003.84720633999,38.02505109000049,53353.743926400006 2025-11-15,01:55:43.000,319,11045365,12325,0,1763171742,13003.82699740999,38.01800196000113,53353.75091352 2025-11-15,01:55:44.000,319,11045377,12325,0,1763171743,13003.820261099994,38.03210021999985,53353.77187488 2025-11-15,01:55:45.000,319,11045339,12485,0,1763171744,13003.87415158,38.02505109000049,53353.75091352 2025-11-15,01:55:46.000,319,11045399,12245,0,1763171745,13003.901096819995,37.98980544000369,53353.82078472 2025-11-15,01:55:47.000,319,11045400,12365,0,1763171746,13003.921305749995,37.9757071799977,53353.778862 2025-11-15,01:55:48.000,319,11045319,12405,0,1763171747,13003.88762419999,37.99685457000305,53353.82777184 2025-11-15,01:55:49.000,319,11045371,12245,0,1763171748,13003.87415158,37.99685457000305,53353.87668168 2025-11-15,01:55:50.000,319,11045352,12445,0,1763171749,13003.921305749995,37.99685457000305,53353.82777184 2025-11-15,01:55:51.000,319,11045397,12365,0,1763171750,13003.941514679995,37.9757071799977,53353.86270744001 2025-11-15,01:55:52.000,319,11045369,12565,0,1763171751,13003.961723609995,37.9757071799977,53353.86969456 2025-11-15,01:55:53.000,319,11045374,12325,0,1763171752,13003.981932539995,37.99685457000305,53353.90463016001 2025-11-15,01:55:54.000,319,11045376,12405,0,1763171753,13003.9549873,37.94751066000026,53353.93257864001 2025-11-15,01:55:55.000,319,11045362,12205,0,1763171754,13003.981932539995,37.98275631000433,53353.94655288 2025-11-15,01:55:56.000,319,11045370,12565,0,1763171755,13004.01561409,37.98980544000369,53353.9186044 2025-11-15,01:55:57.000,319,11045354,12365,0,1763171756,13003.99540516,37.96160891999898,53353.96751424 2025-11-15,01:55:58.000,319,11045384,12405,0,1763171757,13004.01561409,37.99685457000305,53353.94655288 2025-11-15,01:55:59.000,319,11045367,12405,0,1763171758,13004.022350399995,37.96865804999834,53353.9884756 2025-11-15,01:56:00.000,319,11045394,12245,0,1763171759,13004.03582302,37.9757071799977,53354.009436960005 2025-11-15,01:56:01.000,319,11045369,12165,0,1763171760,13004.02908670999,37.98980544000369,53354.04437256 2025-11-15,01:56:02.000,319,11045393,12605,0,1763171761,13004.02908670999,37.95455978999962,53354.02341120001 2025-11-15,01:56:03.000,319,11045383,12485,0,1763171762,13004.07624088,37.96160891999898,53354.058346800004 2025-11-15,01:56:04.000,319,11045322,12485,0,1763171763,13004.01561409,37.933412400001544,53354.05135968001 2025-11-15,01:56:05.000,319,11045384,12525,0,1763171764,13004.042559329995,37.99685457000305,53354.07232104001 2025-11-15,01:56:06.000,319,11045381,12365,0,1763171765,13003.99540516,37.96865804999834,53354.04437256 2025-11-15,01:56:07.000,319,11045361,12645,0,1763171766,13003.98866884999,37.9757071799977,53354.10026952001 2025-11-15,01:56:08.000,319,11045319,12645,0,1763171767,13004.00887777999,37.96160891999898,53354.07232104001 2025-11-15,01:56:09.000,319,11045344,12405,0,1763171768,13004.002141469995,37.96160891999898,53354.08629528 2025-11-15,01:56:10.000,319,11045402,12325,0,1763171769,13004.00887777999,37.94751066000026,53354.17014072001 2025-11-15,01:56:11.000,319,11045325,12365,0,1763171770,13004.002141469995,37.96160891999898,53354.14219224 2025-11-15,01:56:12.000,319,11045354,12405,0,1763171771,13003.99540516,37.95455978999962,53354.14917936001 2025-11-15,01:56:13.000,319,11045360,12285,0,1763171772,13003.99540516,37.95455978999962,53354.177127840005 2025-11-15,01:56:14.000,319,11045340,12565,0,1763171773,13003.96845991999,37.9404615300009,53354.128218000005 2025-11-15,01:56:15.000,319,11045309,12445,0,1763171774,13003.93477837,37.94751066000026,53354.19808920001 2025-11-15,01:56:16.000,319,11045369,12525,0,1763171775,13003.88762419999,37.9404615300009,53354.20507632 2025-11-15,01:56:17.000,319,11045347,12445,0,1763171776,13003.94825098999,37.9404615300009,53354.20507632 2025-11-15,01:56:18.000,319,11045403,12365,0,1763171777,13003.92804205999,37.90521588000411,53354.18411496 2025-11-15,01:56:19.000,319,11045330,12445,0,1763171778,13003.94825098999,37.919314140002825,53354.19110208001 2025-11-15,01:56:20.000,319,11045350,12405,0,1763171779,13003.901096819995,37.919314140002825,53354.21905056001 2025-11-15,01:56:21.000,319,11045326,12445,0,1763171780,13003.86741526999,37.919314140002825,53354.177127840005 2025-11-15,01:56:22.000,319,11045341,12365,0,1763171781,13003.89436051,37.9757071799977,53354.246999040006 2025-11-15,01:56:23.000,319,11045405,12405,0,1763171782,13003.880887889994,37.919314140002825,53354.28193464 2025-11-15,01:56:24.000,319,11045322,12285,0,1763171783,13003.89436051,37.9404615300009,53354.26097328 2025-11-15,01:56:25.000,319,11045359,12325,0,1763171784,13003.85394265,37.9404615300009,53354.26796040001 2025-11-15,01:56:26.000,319,11045328,12605,0,1763171785,13003.82699740999,37.9757071799977,53354.25398616 2025-11-15,01:56:27.000,319,11045343,12285,0,1763171786,13003.813524789999,37.96160891999898,53354.246999040006 2025-11-15,01:56:28.000,319,11045324,12485,0,1763171787,13003.82699740999,37.926363270002184,53354.28892176001 2025-11-15,01:56:29.000,319,11045345,12445,0,1763171788,13003.800052169994,37.933412400001544,53354.26097328 2025-11-15,01:56:30.000,319,11045365,12365,0,1763171789,13003.793315859999,37.96160891999898,53354.295908880005 2025-11-15,01:56:31.000,319,11045281,12565,0,1763171790,13003.76637061999,37.933412400001544,53354.26796040001 2025-11-15,01:56:32.000,319,11045326,12365,0,1763171791,13003.773106929999,37.933412400001544,53354.21206344 2025-11-15,01:56:33.000,319,11045319,12405,0,1763171792,13003.80678847999,37.94751066000026,53354.28892176001 2025-11-15,01:56:34.000,319,11045296,12645,0,1763171793,13003.76637061999,37.99685457000305,53354.27494752 2025-11-15,01:56:35.000,319,11045296,12365,0,1763171794,13003.78657954999,37.98275631000433,53354.28892176001 2025-11-15,01:56:36.000,319,11045343,12245,0,1763171795,13003.793315859999,37.95455978999962,53354.26097328 2025-11-15,01:56:37.000,319,11045337,12645,0,1763171796,13003.793315859999,37.96160891999898,53354.28193464 2025-11-15,01:56:38.000,319,11045319,12525,0,1763171797,13003.83373372,37.98980544000369,53354.28892176001 2025-11-15,01:56:39.000,319,11045296,12445,0,1763171798,13003.820261099994,37.96160891999898,53354.31687024001 2025-11-15,01:56:40.000,319,11045355,12485,0,1763171799,13003.76637061999,37.96865804999834,53354.33084448 2025-11-15,01:56:41.000,319,11045324,12445,0,1763171800,13003.800052169994,37.98275631000433,53354.302896 2025-11-15,01:56:42.000,319,11045334,12605,0,1763171801,13003.800052169994,37.96865804999834,53354.27494752 2025-11-15,01:56:43.000,319,11045306,12365,0,1763171802,13003.82699740999,37.96865804999834,53354.35879296001 2025-11-15,01:56:44.000,319,11045336,12325,0,1763171803,13003.87415158,38.01800196000113,53354.36578008001 2025-11-15,01:56:45.000,319,11045317,12285,0,1763171804,13003.83373372,38.01800196000113,53354.33084448 2025-11-15,01:56:46.000,319,11045345,12525,0,1763171805,13003.860678959994,38.03210021999985,53354.344818720005 2025-11-15,01:56:47.000,319,11045351,12365,0,1763171806,13003.880887889994,38.053247609997925,53354.30988312 2025-11-15,01:56:48.000,319,11045307,12605,0,1763171807,13003.87415158,38.046198479998566,53354.32385736 2025-11-15,01:56:49.000,319,11045315,12405,0,1763171808,13003.91456944,38.06734587000392,53354.33084448 2025-11-15,01:56:50.000,319,11045302,12445,0,1763171809,13003.90783312999,38.088493260002,53354.35879296001 2025-11-15,01:56:51.000,319,11045289,12405,0,1763171810,13003.91456944,38.102591520000715,53354.35180584 2025-11-15,01:56:52.000,319,11045279,12205,0,1763171811,13003.91456944,38.12373890999879,53354.31687024001 2025-11-15,01:56:53.000,319,11045325,12445,0,1763171812,13003.98866884999,38.13078803999815,53354.40071568 2025-11-15,01:56:54.000,319,11045288,12405,0,1763171813,13003.96845991999,38.16603369000222,53354.32385736 2025-11-15,01:56:55.000,319,11045312,12125,0,1763171814,13003.99540516,38.13783717000479,53354.3727672 2025-11-15,01:56:56.000,319,11045286,12485,0,1763171815,13004.01561409,38.19423020999966,53354.3727672 2025-11-15,01:56:57.000,319,11045298,12445,0,1763171816,13004.082977189995,38.21537759999774,53354.393728560004 2025-11-15,01:56:58.000,319,11045273,12485,0,1763171817,13004.042559329995,38.22947586000373,53354.37975432 2025-11-15,01:56:59.000,319,11045269,12325,0,1763171818,13004.08971349999,38.22242673000437,53354.344818720005 2025-11-15,01:57:00.000,319,11045313,12445,0,1763171819,13004.08971349999,38.25062325000181,53354.414689920006 2025-11-15,01:57:01.000,319,11045330,12325,0,1763171820,13004.123395049995,38.271770639999886,53354.40770280001 2025-11-15,01:57:02.000,319,11045244,12485,0,1763171821,13004.13013135999,38.29291802999796,53354.49154824 2025-11-15,01:57:03.000,319,11045331,12405,0,1763171822,13004.11665874,38.328163680002035,53354.42167704 2025-11-15,01:57:04.000,319,11045299,12325,0,1763171823,13004.123395049995,38.36340932999883,53354.44962552 2025-11-15,01:57:05.000,319,11045250,12445,0,1763171824,13004.15034028999,38.37045845999819,53354.45661264001 2025-11-15,01:57:06.000,319,11045274,12365,0,1763171825,13004.123395049995,38.36340932999883,53354.44962552 2025-11-15,01:57:07.000,319,11045291,12325,0,1763171826,13004.143603979996,38.377507590004825,53354.512509600005 2025-11-15,01:57:08.000,319,11045305,12285,0,1763171827,13004.15034028999,38.377507590004825,53354.49154824 2025-11-15,01:57:09.000,319,11045276,12445,0,1763171828,13004.13686767,38.3986549800029,53354.4426384 2025-11-15,01:57:10.000,319,11045296,12325,0,1763171829,13004.13013135999,38.3986549800029,53354.463599760005 2025-11-15,01:57:11.000,319,11045290,12325,0,1763171830,13004.11665874,38.42685150000034,53354.49853536 2025-11-15,01:57:12.000,319,11045320,12325,0,1763171831,13004.103186119995,38.42685150000034,53354.45661264001 2025-11-15,01:57:13.000,319,11045307,12285,0,1763171832,13004.11665874,38.41275324000162,53354.414689920006 2025-11-15,01:57:14.000,319,11045271,12325,0,1763171833,13004.11665874,38.41980237000098,53354.4426384 2025-11-15,01:57:15.000,319,11045273,12365,0,1763171834,13004.02908670999,38.41275324000162,53354.49154824 2025-11-15,01:57:16.000,319,11045336,12285,0,1763171835,13004.02908670999,38.39160585000354,53354.512509600005 2025-11-15,01:57:17.000,319,11045296,12365,0,1763171836,13004.06950456999,38.42685150000034,53354.561419440004 2025-11-15,01:57:18.000,319,11045340,12405,0,1763171837,13004.00887777999,38.447998889998416,53354.50552248001 2025-11-15,01:57:19.000,319,11045298,12405,0,1763171838,13003.98866884999,38.455048019997776,53354.49853536 2025-11-15,01:57:20.000,319,11045297,12525,0,1763171839,13003.96845991999,38.4339006299997,53354.463599760005 2025-11-15,01:57:21.000,319,11045306,12325,0,1763171840,13003.9549873,38.46209715000441,53354.51949672 2025-11-15,01:57:22.000,319,11045317,12485,0,1763171841,13003.98866884999,38.4339006299997,53354.47058688 2025-11-15,01:57:23.000,319,11045332,12405,0,1763171842,13003.941514679995,38.41980237000098,53354.47058688 2025-11-15,01:57:24.000,319,11045318,12565,0,1763171843,13003.87415158,38.384556720004184,53354.45661264001 2025-11-15,01:57:25.000,319,11045251,12485,0,1763171844,13003.94825098999,38.3986549800029,53354.52648384001 2025-11-15,01:57:26.000,319,11045322,12245,0,1763171845,13003.86741526999,38.44094975999906,53354.49154824 2025-11-15,01:57:27.000,319,11045270,12285,0,1763171846,13003.85394265,38.41980237000098,53354.49154824 2025-11-15,01:57:28.000,319,11045270,12365,0,1763171847,13003.85394265,38.41980237000098,53354.52648384001 2025-11-15,01:57:29.000,319,11045285,12285,0,1763171848,13003.86741526999,38.3986549800029,53354.512509600005 2025-11-15,01:57:30.000,319,11045323,12325,0,1763171849,13003.82699740999,38.384556720004184,53354.47058688 2025-11-15,01:57:31.000,319,11045294,12285,0,1763171850,13003.82699740999,38.384556720004184,53354.512509600005 2025-11-15,01:57:32.000,319,11045328,12525,0,1763171851,13003.90783312999,38.377507590004825,53354.53347096001 2025-11-15,01:57:33.000,319,11045331,12645,0,1763171852,13003.840470029994,38.384556720004184,53354.47058688 2025-11-15,01:57:34.000,319,11045281,12405,0,1763171853,13003.83373372,38.328163680002035,53354.477574 2025-11-15,01:57:35.000,319,11045321,12405,0,1763171854,13003.813524789999,38.36340932999883,53354.51949672 2025-11-15,01:57:36.000,319,11045356,12325,0,1763171855,13003.80678847999,38.36340932999883,53354.49853536 2025-11-15,01:57:37.000,319,11045314,12285,0,1763171856,13003.800052169994,38.31406542000332,53354.48456112001 2025-11-15,01:57:38.000,319,11045356,12565,0,1763171857,13003.820261099994,38.37045845999819,53354.44962552 2025-11-15,01:57:39.000,319,11045303,12405,0,1763171858,13003.76637061999,38.328163680002035,53354.43565128001 2025-11-15,01:57:40.000,319,11045278,12525,0,1763171859,13003.759634309994,38.335212810001394,53354.463599760005 2025-11-15,01:57:41.000,319,11045309,12285,0,1763171860,13003.78657954999,38.285868899998604,53354.47058688 2025-11-15,01:57:42.000,319,11045318,12325,0,1763171861,13003.800052169994,38.34931107000011,53354.49154824 2025-11-15,01:57:43.000,319,11045342,12405,0,1763171862,13003.76637061999,38.335212810001394,53354.477574 2025-11-15,01:57:44.000,319,11045320,12485,0,1763171863,13003.779843239994,38.31406542000332,53354.42866416 2025-11-15,01:57:45.000,319,11045309,12325,0,1763171864,13003.76637061999,38.321114550002676,53354.45661264001 2025-11-15,01:57:46.000,319,11045311,12445,0,1763171865,13003.759634309994,38.2999671600046,53354.4426384 2025-11-15,01:57:47.000,319,11045284,12405,0,1763171866,13003.725952759989,38.30701629000396,53354.43565128001 2025-11-15,01:57:48.000,319,11045284,12565,0,1763171867,13003.752897999999,38.335212810001394,53354.40770280001 2025-11-15,01:57:49.000,319,11045316,12245,0,1763171868,13003.732689069999,38.328163680002035,53354.42866416 2025-11-15,01:57:50.000,319,11045329,12405,0,1763171869,13003.692271209999,38.285868899998604,53354.414689920006 2025-11-15,01:57:51.000,319,11045343,12645,0,1763171870,13003.692271209999,38.30701629000396,53354.393728560004 2025-11-15,01:57:52.000,319,11045277,12325,0,1763171871,13003.672062279998,38.29291802999796,53354.42866416 2025-11-15,01:57:53.000,319,11045294,12565,0,1763171872,13003.651853349998,38.2999671600046,53354.36578008001 2025-11-15,01:57:54.000,319,11045286,12485,0,1763171873,13003.645117039989,38.321114550002676,53354.35180584 2025-11-15,01:57:55.000,319,11045345,12325,0,1763171874,13003.651853349998,38.26472151000053,53354.36578008001 2025-11-15,01:57:56.000,319,11045278,12365,0,1763171875,13003.618171799993,38.29291802999796,53354.3727672 2025-11-15,01:57:57.000,319,11045343,12605,0,1763171876,13003.611435489998,38.22947586000373,53354.36578008001 2025-11-15,01:57:58.000,319,11045297,12325,0,1763171877,13003.651853349998,38.25767238000117,53354.302896 2025-11-15,01:57:59.000,319,11045344,12485,0,1763171878,13003.624908109989,38.23652499000309,53354.33084448 2025-11-15,01:58:00.000,319,11045319,12405,0,1763171879,13003.618171799993,38.22947586000373,53354.33084448 2025-11-15,01:58:01.000,319,11045354,12285,0,1763171880,13003.638380729994,38.19423020999966,53354.31687024001 2025-11-15,01:58:02.000,319,11045288,12325,0,1763171881,13003.651853349998,38.20832846999838,53354.37975432 2025-11-15,01:58:03.000,319,11045362,12485,0,1763171882,13003.591226559998,38.17308282000158,53354.31687024001 2025-11-15,01:58:04.000,319,11045342,12565,0,1763171883,13003.624908109989,38.16603369000222,53354.30988312 2025-11-15,01:58:05.000,319,11045357,12525,0,1763171884,13003.631644419998,38.20127933999902,53354.295908880005 2025-11-15,01:58:06.000,319,11045368,12245,0,1763171885,13003.645117039989,38.19423020999966,53354.302896 2025-11-15,01:58:07.000,319,11045335,12405,0,1763171886,13003.685534899989,38.17308282000158,53354.35180584 2025-11-15,01:58:08.000,319,11045344,12285,0,1763171887,13003.705743829989,38.158984560002864,53354.30988312 2025-11-15,01:58:09.000,319,11045332,12405,0,1763171888,13003.739425379994,38.17308282000158,53354.302896 2025-11-15,01:58:10.000,319,11045353,12485,0,1763171889,13003.773106929999,38.144886300004146,53354.2330248 2025-11-15,01:58:11.000,319,11045312,12325,0,1763171890,13003.779843239994,38.13078803999815,53354.21905056001 2025-11-15,01:58:12.000,319,11045353,12445,0,1763171891,13003.800052169994,38.13078803999815,53354.24001192001 2025-11-15,01:58:13.000,319,11045340,12485,0,1763171892,13003.84720633999,38.109640650000074,53354.26097328 2025-11-15,01:58:14.000,319,11045356,12365,0,1763171893,13003.89436051,38.151935430003505,53354.27494752 2025-11-15,01:58:15.000,319,11045365,12525,0,1763171894,13003.880887889994,38.11668977999943,53354.25398616 2025-11-15,01:58:16.000,319,11045314,12565,0,1763171895,13003.941514679995,38.17308282000158,53354.21905056001 2025-11-15,01:58:17.000,319,11045322,12485,0,1763171896,13003.99540516,38.17308282000158,53354.2330248 2025-11-15,01:58:18.000,319,11045337,12485,0,1763171897,13004.022350399995,38.158984560002864,53354.20507632 2025-11-15,01:58:19.000,319,11045362,12525,0,1763171898,13004.04929563999,38.18013195000094,53354.21206344 2025-11-15,01:58:20.000,319,11045283,12325,0,1763171899,13004.04929563999,38.16603369000222,53354.226037680004 2025-11-15,01:58:21.000,319,11045334,12565,0,1763171900,13004.13686767,38.1871810800003,53354.226037680004 2025-11-15,01:58:22.000,319,11045325,12325,0,1763171901,13004.1570766,38.13783717000479,53354.24001192001 2025-11-15,01:58:23.000,319,11045322,12405,0,1763171902,13004.19749446,38.13078803999815,53354.26097328 2025-11-15,01:58:24.000,319,11045362,12765,0,1763171903,13004.204230769996,38.151935430003505,53354.21206344 2025-11-15,01:58:25.000,319,11045307,12325,0,1763171904,13004.21770339,38.158984560002864,53354.21206344 2025-11-15,01:58:26.000,319,11045327,12285,0,1763171905,13004.224439699996,38.18013195000094,53354.19808920001 2025-11-15,01:58:27.000,319,11045319,12485,0,1763171906,13004.285066489996,38.17308282000158,53354.20507632 2025-11-15,01:58:28.000,319,11045327,12525,0,1763171907,13004.298539110001,38.144886300004146,53354.2330248 2025-11-15,01:58:29.000,319,11045307,12485,0,1763171908,13004.318748040001,38.11668977999943,53354.2330248 2025-11-15,01:58:30.000,319,11045322,12285,0,1763171909,13004.365902209996,38.11668977999943,53354.2330248 2025-11-15,01:58:31.000,319,11045348,12365,0,1763171910,13004.379374830001,38.13078803999815,53354.226037680004 2025-11-15,01:58:32.000,319,11045287,12205,0,1763171911,13004.399583760001,38.151935430003505,53354.26796040001 2025-11-15,01:58:33.000,319,11045370,12445,0,1763171912,13004.460210550002,38.11668977999943,53354.24001192001 2025-11-15,01:58:34.000,319,11045317,12445,0,1763171913,13004.466946859997,38.109640650000074,53354.17014072001 2025-11-15,01:58:35.000,319,11045293,12645,0,1763171914,13004.520837340002,38.06029674000456,53354.226037680004 2025-11-15,01:58:36.000,319,11045343,12485,0,1763171915,13004.514101029992,38.102591520000715,53354.24001192001 2025-11-15,01:58:37.000,319,11045315,12245,0,1763171916,13004.534309959992,38.095542390001356,53354.246999040006 2025-11-15,01:58:38.000,319,11045313,12365,0,1763171917,13004.588200439997,38.088493260002,53354.246999040006 2025-11-15,01:58:39.000,319,11045335,12605,0,1763171918,13004.594936749992,38.102591520000715,53354.26097328 2025-11-15,01:58:40.000,319,11045331,12205,0,1763171919,13004.588200439997,38.053247609997925,53354.25398616 2025-11-15,01:58:41.000,319,11045317,12245,0,1763171920,13004.615145679993,38.053247609997925,53354.25398616 2025-11-15,01:58:42.000,319,11045355,12605,0,1763171921,13004.648827229998,38.088493260002,53354.28892176001 2025-11-15,01:58:43.000,319,11045321,12485,0,1763171922,13004.682508780003,38.08144413000264,53354.25398616 2025-11-15,01:58:44.000,319,11045284,12485,0,1763171923,13004.655563539993,38.095542390001356,53354.21905056001 2025-11-15,01:58:45.000,319,11045335,12285,0,1763171924,13004.695981399993,38.046198479998566,53354.25398616 2025-11-15,01:58:46.000,319,11045300,12485,0,1763171925,13004.716190329993,38.07439500000328,53354.26097328 2025-11-15,01:58:47.000,319,11045313,12365,0,1763171926,13004.729662949998,38.053247609997925,53354.246999040006 2025-11-15,01:58:48.000,319,11045328,12645,0,1763171927,13004.716190329993,38.02505109000049,53354.21206344 2025-11-15,01:58:49.000,319,11045294,12245,0,1763171928,13004.709454019998,38.06029674000456,53354.25398616 2025-11-15,01:58:50.000,319,11045291,12245,0,1763171929,13004.716190329993,38.095542390001356,53354.2330248 2025-11-15,01:58:51.000,319,11045293,12365,0,1763171930,13004.722926639988,38.095542390001356,53354.24001192001 2025-11-15,01:58:52.000,319,11045333,12125,0,1763171931,13004.736399259993,38.06734587000392,53354.2330248 2025-11-15,01:58:53.000,319,11045343,12245,0,1763171932,13004.749871879998,38.08144413000264,53354.26097328 2025-11-15,01:58:54.000,319,11045346,12365,0,1763171933,13004.722926639988,38.06734587000392,53354.21905056001 2025-11-15,01:58:55.000,319,11045322,12365,0,1763171934,13004.716190329993,38.109640650000074,53354.21206344 2025-11-15,01:58:56.000,319,11045290,12525,0,1763171935,13004.749871879998,38.07439500000328,53354.21206344 2025-11-15,01:58:57.000,319,11045300,12525,0,1763171936,13004.770080809998,38.12373890999879,53354.226037680004 2025-11-15,01:58:58.000,319,11045355,12525,0,1763171937,13004.722926639988,38.144886300004146,53354.25398616 2025-11-15,01:58:59.000,319,11045302,12405,0,1763171938,13004.716190329993,38.158984560002864,53354.19110208001 2025-11-15,01:59:00.000,319,11045273,12445,0,1763171939,13004.709454019998,38.144886300004146,53354.18411496 2025-11-15,01:59:01.000,319,11045323,12525,0,1763171940,13004.702717710003,38.151935430003505,53354.21905056001 2025-11-15,01:59:02.000,319,11045250,12525,0,1763171941,13004.662299850002,38.158984560002864,53354.12123088001 2025-11-15,01:59:03.000,319,11045315,12485,0,1763171942,13004.655563539993,38.102591520000715,53354.18411496 2025-11-15,01:59:04.000,319,11045303,12485,0,1763171943,13004.682508780003,38.13078803999815,53354.14219224 2025-11-15,01:59:05.000,319,11045315,12525,0,1763171944,13004.682508780003,38.095542390001356,53354.17014072001 2025-11-15,01:59:06.000,319,11045241,12485,0,1763171945,13004.642090920002,38.102591520000715,53354.128218000005 2025-11-15,01:59:07.000,319,11045326,12325,0,1763171946,13004.642090920002,38.095542390001356,53354.11424376 2025-11-15,01:59:08.000,319,11045317,12485,0,1763171947,13004.594936749992,38.144886300004146,53354.12123088001 2025-11-15,01:59:09.000,319,11045294,12165,0,1763171948,13004.655563539993,38.151935430003505,53354.14917936001 2025-11-15,01:59:10.000,319,11045316,12445,0,1763171949,13004.621881990002,38.158984560002864,53354.13520512 2025-11-15,01:59:11.000,319,11045319,12565,0,1763171950,13004.608409369997,38.18013195000094,53354.13520512 2025-11-15,01:59:12.000,319,11045294,12365,0,1763171951,13004.608409369997,38.18013195000094,53354.10026952001 2025-11-15,01:59:13.000,319,11045327,12405,0,1763171952,13004.547782579997,38.158984560002864,53354.10026952001 2025-11-15,01:59:14.000,319,11045278,12485,0,1763171953,13004.608409369997,38.16603369000222,53354.10725664 2025-11-15,01:59:15.000,319,11045300,12525,0,1763171954,13004.574727819992,38.17308282000158,53354.17014072001 2025-11-15,01:59:16.000,319,11045280,12485,0,1763171955,13004.541046270002,38.16603369000222,53354.15616648 2025-11-15,01:59:17.000,319,11045325,12565,0,1763171956,13004.520837340002,38.12373890999879,53354.10026952001 2025-11-15,01:59:18.000,319,11045330,12565,0,1763171957,13004.520837340002,38.151935430003505,53354.128218000005 2025-11-15,01:59:19.000,319,11045348,12445,0,1763171958,13004.473683169992,38.144886300004146,53354.128218000005 2025-11-15,01:59:20.000,319,11045355,12165,0,1763171959,13004.453474239992,38.13078803999815,53354.13520512 2025-11-15,01:59:21.000,319,11045304,12285,0,1763171960,13004.419792690001,38.158984560002864,53354.128218000005 2025-11-15,01:59:22.000,319,11045336,12405,0,1763171961,13004.406320069997,38.13783717000479,53354.10026952001 2025-11-15,01:59:23.000,319,11045348,12485,0,1763171962,13004.359165900001,38.12373890999879,53354.14917936001 2025-11-15,01:59:24.000,319,11045399,12685,0,1763171963,13004.291802799991,38.095542390001356,53354.128218000005 2025-11-15,01:59:25.000,319,11045300,12965,0,1763171964,13004.23791232,38.11668977999943,53354.10725664 2025-11-15,01:59:26.000,319,11045375,12565,0,1763171965,13004.231176009991,38.06734587000392,53354.10026952001 2025-11-15,01:59:27.000,319,11045354,12365,0,1763171966,13004.210967079991,38.12373890999879,53354.10725664 2025-11-15,01:59:28.000,319,11045315,12485,0,1763171967,13004.163812909996,38.13783717000479,53354.07232104001 2025-11-15,01:59:29.000,319,11045365,12445,0,1763171968,13004.103186119995,38.102591520000715,53354.08629528 2025-11-15,01:59:30.000,319,11045365,12565,0,1763171969,13004.08971349999,38.13078803999815,53354.03039832001 2025-11-15,01:59:31.000,319,11045370,12405,0,1763171970,13004.04929563999,38.151935430003505,53354.058346800004 2025-11-15,01:59:32.000,319,11045359,12445,0,1763171971,13003.96845991999,38.11668977999943,53354.00244984001 2025-11-15,01:59:33.000,319,11045340,12485,0,1763171972,13003.961723609995,38.13078803999815,53354.03039832001 2025-11-15,01:59:34.000,319,11045346,12685,0,1763171973,13003.91456944,38.17308282000158,53354.06533392 2025-11-15,01:59:35.000,319,11045360,12525,0,1763171974,13003.85394265,38.16603369000222,53354.03039832001 2025-11-15,01:59:36.000,319,11045325,12525,0,1763171975,13003.82699740999,38.088493260002,53354.079308160006 2025-11-15,01:59:37.000,319,11045345,12285,0,1763171976,13003.76637061999,38.11668977999943,53354.079308160006 2025-11-15,01:59:38.000,319,11045331,12365,0,1763171977,13003.665325969989,38.088493260002,53354.079308160006 2025-11-15,01:59:39.000,319,11045357,12285,0,1763171978,13003.604699179989,38.109640650000074,53354.01642408 2025-11-15,01:59:40.000,319,11045322,12525,0,1763171979,13003.564281319988,38.088493260002,53354.04437256 2025-11-15,01:59:41.000,319,11045300,12445,0,1763171980,13003.469972979998,38.088493260002,53354.009436960005 2025-11-15,01:59:42.000,319,11045316,12485,0,1763171981,13003.375664639992,38.088493260002,53354.03738544 2025-11-15,01:59:43.000,319,11045284,12285,0,1763171982,13003.288092609997,38.053247609997925,53354.00244984001 2025-11-15,01:59:44.000,319,11045291,12605,0,1763171983,13003.234202129992,38.053247609997925,53353.960527120005 2025-11-15,01:59:45.000,319,11045344,12325,0,1763171984,13003.153366409992,38.02505109000049,53353.9884756 2025-11-15,01:59:46.000,319,11045349,12405,0,1763171985,13003.112948549991,38.02505109000049,53353.94655288 2025-11-15,01:59:47.000,319,11045362,12365,0,1763171986,13003.005167589996,37.96865804999834,53353.93956576 2025-11-15,01:59:48.000,319,11045338,12445,0,1763171987,13002.93106817999,37.96865804999834,53353.94655288 2025-11-15,01:59:49.000,319,11045340,12125,0,1763171988,13002.843496149995,37.90521588000411,53353.90463016001 2025-11-15,01:59:50.000,319,11045331,12565,0,1763171989,13002.78960566999,37.884068489998754,53353.85572032001 2025-11-15,01:59:51.000,319,11045358,12685,0,1763171990,13002.65487947,37.862921100000676,53353.87668168 2025-11-15,01:59:52.000,319,11045368,12605,0,1763171991,13002.60772529999,37.83472458000324,53353.81379760001 2025-11-15,01:59:53.000,319,11045329,12365,0,1763171992,13002.493208029999,37.8417737100026,53353.841746080005 2025-11-15,01:59:54.000,319,11045323,12445,0,1763171993,13002.405635999989,37.77833154000109,53353.81379760001 2025-11-15,01:59:55.000,319,11045362,12285,0,1763171994,13002.338272899993,37.79947892999917,53353.86969456 2025-11-15,01:59:56.000,319,11045371,12485,0,1763171995,13002.277646109993,37.76423328000237,53353.82078472 2025-11-15,01:59:57.000,319,11045355,12325,0,1763171996,13002.196810389993,37.693741980001505,53353.82777184 2025-11-15,01:59:58.000,319,11045349,12365,0,1763171997,13002.109238359997,37.651447199998074,53353.81379760001 2025-11-15,01:59:59.000,319,11045373,12445,0,1763171998,13002.028402639997,37.60915242000192,53353.75790064 2025-11-15,02:00:00.000,319,11045371,12325,0,1763171999,13001.934094299992,37.55980850999913,53353.69501656001 2025-11-15,02:00:01.000,319,11045295,12405,0,1763172000,13001.880203820001,37.510464600003615,53353.66706808001 2025-11-15,02:00:02.000,319,11045339,12485,0,1763172001,13001.826313339996,37.517513730002975,53353.674055200005 2025-11-15,02:00:03.000,319,11045361,12285,0,1763172002,13001.73200499999,37.461120690000826,53353.66706808001 2025-11-15,02:00:04.000,319,11045338,12365,0,1763172003,13001.684850829995,37.48931720999826,53353.61117112 2025-11-15,02:00:05.000,319,11045368,12365,0,1763172004,13001.604015109995,37.41882591000467,53353.63213248 2025-11-15,02:00:06.000,319,11045335,12485,0,1763172005,13001.563597249995,37.36948200000188,53353.54828704001 2025-11-15,02:00:07.000,319,11045317,12725,0,1763172006,13001.50970676999,37.341285480004444,53353.56226128 2025-11-15,02:00:08.000,319,11045355,12325,0,1763172007,13001.43560736,37.35538374000316,53353.56924840001 2025-11-15,02:00:09.000,319,11045330,12285,0,1763172008,13001.38845318999,37.29899070000101,53353.49239008 2025-11-15,02:00:10.000,319,11045314,12245,0,1763172009,13001.361507949994,37.291941570001654,53353.49937720001 2025-11-15,02:00:11.000,319,11045348,12125,0,1763172010,13001.34803532999,37.24964678999822,53353.4644416 2025-11-15,02:00:12.000,319,11045315,12285,0,1763172011,13001.300881159994,37.24964678999822,53353.45046736001 2025-11-15,02:00:13.000,319,11045339,12365,0,1763172012,13001.287408539989,37.20030288000271,53353.40155752001 2025-11-15,02:00:14.000,319,11045353,12445,0,1763172013,13001.253726989999,37.20735201000207,53353.35264768001 2025-11-15,02:00:15.000,319,11045303,12325,0,1763172014,13001.213309129998,37.19325375000335,53353.35963480001 2025-11-15,02:00:16.000,319,11045340,12525,0,1763172015,13001.206572819989,37.18620462000399,53353.35264768001 2025-11-15,02:00:17.000,319,11045363,12405,0,1763172016,13001.172891269998,37.15800809999928,53353.27578936 2025-11-15,02:00:18.000,319,11045370,12405,0,1763172017,13001.152682339998,37.15095896999992,53353.29675072 2025-11-15,02:00:19.000,319,11045367,12285,0,1763172018,13001.119000789993,37.15095896999992,53353.22687952 2025-11-15,02:00:20.000,319,11045332,12445,0,1763172019,13001.112264479998,37.066369410000334,53353.240853760006 2025-11-15,02:00:21.000,319,11045361,12285,0,1763172020,13001.065110310003,37.066369410000334,53353.20591816 2025-11-15,02:00:22.000,319,11045336,12325,0,1763172021,13001.058373999993,37.07341853999969,53353.19893104 2025-11-15,02:00:23.000,319,11045370,12285,0,1763172022,13001.024692450002,37.066369410000334,53353.14303408001 2025-11-15,02:00:24.000,319,11045364,12365,0,1763172023,13001.017956139993,37.04522202000226,53353.122072720005 2025-11-15,02:00:25.000,319,11045328,12365,0,1763172024,13000.997747209993,37.0381728900029,53353.14303408001 2025-11-15,02:00:26.000,319,11045309,12645,0,1763172025,13000.984274590002,37.0381728900029,53353.13604696 2025-11-15,02:00:27.000,319,11045361,12365,0,1763172026,13000.991010899997,37.0381728900029,53353.073162880006 2025-11-15,02:00:28.000,319,11045350,12525,0,1763172027,13000.957329349993,37.0381728900029,53353.052201520004 2025-11-15,02:00:29.000,319,11045369,12445,0,1763172028,13000.923647800002,36.99587810999947,53353.01726592001 2025-11-15,02:00:30.000,319,11045341,12285,0,1763172029,13000.923647800002,36.98177985000075,53353.003291680005 2025-11-15,02:00:31.000,319,11045265,12285,0,1763172030,13000.923647800002,36.96768159000203,53353.03822728 2025-11-15,02:00:32.000,319,11045366,12365,0,1763172031,13000.916911489992,36.94653420000395,53352.96136896 2025-11-15,02:00:33.000,319,11045376,12445,0,1763172032,13000.916911489992,36.91833767999924,53352.98931744 2025-11-15,02:00:34.000,319,11045362,12205,0,1763172033,13000.930384109997,36.95358333000331,53352.94739472001 2025-11-15,02:00:35.000,319,11045364,12525,0,1763172034,13000.950593039997,36.91128854999988,53352.954381840005 2025-11-15,02:00:36.000,319,11045347,12365,0,1763172035,13000.943856730002,36.9253868099986,53352.92643336001 2025-11-15,02:00:37.000,319,11045316,12485,0,1763172036,13000.997747209993,36.9253868099986,53352.89848488001 2025-11-15,02:00:38.000,319,11045394,12445,0,1763172037,13000.970801969997,36.93243593999796,53352.87752352001 2025-11-15,02:00:39.000,319,11045328,12325,0,1763172038,13000.984274590002,36.91128854999988,53352.87752352001 2025-11-15,02:00:40.000,319,11045375,12325,0,1763172039,13000.984274590002,36.890141160001804,53352.84258792 2025-11-15,02:00:41.000,319,11045336,12485,0,1763172040,13001.017956139993,36.883092030002445,53352.82162656 2025-11-15,02:00:42.000,319,11045373,12285,0,1763172041,13001.031428759998,36.890141160001804,53352.81463944 2025-11-15,02:00:43.000,319,11045350,12125,0,1763172042,13001.065110310003,36.85489550999773,53352.75175536 2025-11-15,02:00:44.000,319,11045326,12565,0,1763172043,13001.092055549998,36.85489550999773,53352.80765232001 2025-11-15,02:00:45.000,319,11045365,12405,0,1763172044,13001.085319239988,36.86194464000437,53352.77271672 2025-11-15,02:00:46.000,319,11045348,12685,0,1763172045,13001.159418649993,36.85489550999773,53352.70983264001 2025-11-15,02:00:47.000,319,11045348,12765,0,1763172046,13001.172891269998,36.840797249999014,53352.73079400001 2025-11-15,02:00:48.000,319,11045339,12565,0,1763172047,13001.226781749989,36.86194464000437,53352.77271672 2025-11-15,02:00:49.000,319,11045330,12485,0,1763172048,13001.220045439994,36.826698990000295,53352.716819760004 2025-11-15,02:00:50.000,319,11045339,12565,0,1763172049,13001.226781749989,36.840797249999014,53352.70983264001 2025-11-15,02:00:51.000,319,11045380,12405,0,1763172050,13001.287408539989,36.833748119999655,53352.67489704 2025-11-15,02:00:52.000,319,11045314,12365,0,1763172051,13001.334562709999,36.81260073000158,53352.72380688 2025-11-15,02:00:53.000,319,11045342,12205,0,1763172052,13001.334562709999,36.81260073000158,53352.61201296001 2025-11-15,02:00:54.000,319,11045390,12325,0,1763172053,13001.374980569999,36.826698990000295,53352.65393568 2025-11-15,02:00:55.000,319,11045350,12485,0,1763172054,13001.40866211999,36.826698990000295,53352.66092280001 2025-11-15,02:00:56.000,319,11045377,12525,0,1763172055,13001.442343669994,36.819649860000936,53352.59105160001 2025-11-15,02:00:57.000,319,11045354,12405,0,1763172056,13001.46928890999,36.840797249999014,53352.667909920005 2025-11-15,02:00:58.000,319,11045364,12605,0,1763172057,13001.48949783999,36.85489550999773,53352.6259872 2025-11-15,02:00:59.000,319,11045338,12365,0,1763172058,13001.55686094,36.819649860000936,53352.67489704 2025-11-15,02:01:00.000,319,11045333,12525,0,1763172059,13001.59054248999,36.868993770003726,53352.63297432 2025-11-15,02:01:01.000,319,11045323,12365,0,1763172060,13001.65116927999,36.86194464000437,53352.60502584 2025-11-15,02:01:02.000,319,11045387,12445,0,1763172061,13001.65790559,36.868993770003726,53352.500219040005 2025-11-15,02:01:03.000,319,11045311,12565,0,1763172062,13001.71853238,36.86194464000437,53352.52118040001 2025-11-15,02:01:04.000,319,11045362,12365,0,1763172063,13001.785895479996,36.85489550999773,53352.556116 2025-11-15,02:01:05.000,319,11045354,12365,0,1763172064,13001.812840719991,36.883092030002445,53352.549128880004 2025-11-15,02:01:06.000,319,11045369,12405,0,1763172065,13001.920621680001,36.85489550999773,53352.50720616 2025-11-15,02:01:07.000,319,11045362,12405,0,1763172066,13001.961039540001,36.86194464000437,53352.556116 2025-11-15,02:01:08.000,319,11045352,12285,0,1763172067,13002.048611569997,36.868993770003726,53352.50720616 2025-11-15,02:01:09.000,319,11045382,12645,0,1763172068,13002.142919910002,36.86194464000437,53352.49323192001 2025-11-15,02:01:10.000,319,11045380,12485,0,1763172069,13002.176601459993,36.890141160001804,53352.52816752 2025-11-15,02:01:11.000,319,11045365,12285,0,1763172070,13002.257437179993,36.91128854999988,53352.46528344 2025-11-15,02:01:12.000,319,11045358,12725,0,1763172071,13002.331536589998,36.868993770003726,53352.46528344 2025-11-15,02:01:13.000,319,11045325,12485,0,1763172072,13002.439317549994,36.876042900003085,53352.49323192001 2025-11-15,02:01:14.000,319,11045336,12445,0,1763172073,13002.472999099999,36.91128854999988,53352.52118040001 2025-11-15,02:01:15.000,319,11045351,12485,0,1763172074,13002.58751636999,36.883092030002445,53352.51419328001 2025-11-15,02:01:16.000,319,11045356,12405,0,1763172075,13002.661615779994,36.86194464000437,53352.49323192001 2025-11-15,02:01:17.000,319,11045380,12325,0,1763172076,13002.722242569995,36.91833767999924,53352.451309200005 2025-11-15,02:01:18.000,319,11045354,12365,0,1763172077,13002.80981459999,36.95358333000331,53352.51419328001 2025-11-15,02:01:19.000,319,11045342,12645,0,1763172078,13002.8771777,36.98177985000075,53352.54214176001 2025-11-15,02:01:20.000,319,11045380,12325,0,1763172079,13002.95801342,36.98882898000011,53352.47227056001 2025-11-15,02:01:21.000,319,11045297,12445,0,1763172080,13003.065794379996,36.97473072000139,53352.53515464 2025-11-15,02:01:22.000,319,11045368,12565,0,1763172081,13003.126421169996,36.99587810999947,53352.500219040005 2025-11-15,02:01:23.000,319,11045339,12485,0,1763172082,13003.220729510002,37.01702550000482,53352.52816752 2025-11-15,02:01:24.000,319,11045351,12565,0,1763172083,13003.281356300002,37.052271150001616,53352.556116 2025-11-15,02:01:25.000,319,11045384,12405,0,1763172084,13003.348719399997,37.03112376000354,53352.52118040001 2025-11-15,02:01:26.000,319,11045329,12525,0,1763172085,13003.456500359993,37.08046766999905,53352.56310312001 2025-11-15,02:01:27.000,319,11045383,12725,0,1763172086,13003.456500359993,37.066369410000334,53352.52816752 2025-11-15,02:01:28.000,319,11045341,12565,0,1763172087,13003.571017629998,37.08751679999841,53352.56310312001 2025-11-15,02:01:29.000,319,11045379,12565,0,1763172088,13003.672062279998,37.02407463000418,53352.619000080005 2025-11-15,02:01:30.000,319,11045363,12405,0,1763172089,13003.752897999999,37.115713320003124,53352.63297432 2025-11-15,02:01:31.000,319,11045363,12485,0,1763172090,13003.83373372,37.07341853999969,53352.63297432 2025-11-15,02:01:32.000,319,11045356,12485,0,1763172091,13003.87415158,37.059320280000975,53352.67489704 2025-11-15,02:01:33.000,319,11045376,12445,0,1763172092,13003.941514679995,37.07341853999969,53352.68887128001 2025-11-15,02:01:34.000,319,11045404,12165,0,1763172093,13004.05603195,37.07341853999969,53352.716819760004 2025-11-15,02:01:35.000,319,11045375,12365,0,1763172094,13004.13686767,37.066369410000334,53352.72380688 2025-11-15,02:01:36.000,319,11045390,12485,0,1763172095,13004.184021839996,37.08046766999905,53352.70983264001 2025-11-15,02:01:37.000,319,11045377,12405,0,1763172096,13004.231176009991,37.12981158000184,53352.737781120006 2025-11-15,02:01:38.000,319,11045308,12685,0,1763172097,13004.298539110001,37.108664190003765,53352.79367808 2025-11-15,02:01:39.000,319,11045365,12485,0,1763172098,13004.345693279996,37.12981158000184,53352.77271672 2025-11-15,02:01:40.000,319,11045404,12285,0,1763172099,13004.426528999997,37.15800809999928,53352.786690960005 2025-11-15,02:01:41.000,319,11045397,12805,0,1763172100,13004.514101029992,37.115713320003124,53352.84258792 2025-11-15,02:01:42.000,319,11045390,12285,0,1763172101,13004.534309959992,37.115713320003124,53352.82861368001 2025-11-15,02:01:43.000,319,11045370,12245,0,1763172102,13004.567991509997,37.12981158000184,53352.884510640004 2025-11-15,02:01:44.000,319,11045382,12405,0,1763172103,13004.635354609993,37.09456592999777,53352.87752352001 2025-11-15,02:01:45.000,319,11045369,12325,0,1763172104,13004.689245089998,37.1368607100012,53352.8705364 2025-11-15,02:01:46.000,319,11045361,12205,0,1763172105,13004.729662949998,37.15095896999992,53352.91245912 2025-11-15,02:01:47.000,319,11045341,12565,0,1763172106,13004.756608189993,37.17915549000463,53352.91245912 2025-11-15,02:01:48.000,319,11045344,12365,0,1763172107,13004.830707599998,37.172106359998,53352.97534320001 2025-11-15,02:01:49.000,319,11045377,12245,0,1763172108,13004.877861769994,37.20030288000271,53352.89848488001 2025-11-15,02:01:50.000,319,11045375,12645,0,1763172109,13004.891334389999,37.235548529999505,53352.99630456001 2025-11-15,02:01:51.000,319,11045359,12485,0,1763172110,13004.978906419994,37.20030288000271,53352.96136896 2025-11-15,02:01:52.000,319,11045355,12205,0,1763172111,13005.012587969999,37.22145027000079,53352.954381840005 2025-11-15,02:01:53.000,319,11045336,12445,0,1763172112,13005.08668737999,37.27079418000358,53352.99630456001 2025-11-15,02:01:54.000,319,11045378,12445,0,1763172113,13005.120368929995,37.26374505000422,53352.96835608 2025-11-15,02:01:55.000,319,11045377,12285,0,1763172114,13005.13384155,37.27079418000358,53353.02425304001 2025-11-15,02:01:56.000,319,11045352,12365,0,1763172115,13005.19446834,37.31308895999973,53353.06617576001 2025-11-15,02:01:57.000,319,11045377,12365,0,1763172116,13005.19446834,37.284892440002295,53353.08713712 2025-11-15,02:01:58.000,319,11045374,12245,0,1763172117,13005.24835881999,37.32013808999909,53353.1500212 2025-11-15,02:01:59.000,319,11045352,12445,0,1763172118,13005.282040369995,37.291941570001654,53353.14303408001 2025-11-15,02:02:00.000,319,11045373,12165,0,1763172119,13005.31572192,37.284892440002295,53353.1500212 2025-11-15,02:02:01.000,319,11045406,12205,0,1763172120,13005.383085019996,37.341285480004444,53353.15700832 2025-11-15,02:02:02.000,319,11045334,12405,0,1763172121,13005.430239189991,37.3835802600006,53353.20591816 2025-11-15,02:02:03.000,319,11045382,12285,0,1763172122,13005.443711809996,37.41882591000467,53353.289763600005 2025-11-15,02:02:04.000,319,11045317,12445,0,1763172123,13005.531283839991,37.40472764999868,53353.31072496001 2025-11-15,02:02:05.000,319,11045342,12565,0,1763172124,13005.538020150001,37.454071560001466,53353.27578936 2025-11-15,02:02:06.000,319,11045345,12525,0,1763172125,13005.531283839991,37.42587504000403,53353.29675072 2025-11-15,02:02:07.000,319,11045379,12525,0,1763172126,13005.571701699992,37.454071560001466,53353.3246992 2025-11-15,02:02:08.000,319,11045407,12325,0,1763172127,13005.639064800002,37.461120690000826,53353.408544640006 2025-11-15,02:02:09.000,319,11045371,12325,0,1763172128,13005.639064800002,37.475218949999544,53353.35264768001 2025-11-15,02:02:10.000,319,11045324,12445,0,1763172129,13005.659273730002,37.53161199000169,53353.3945704 2025-11-15,02:02:11.000,319,11045372,12285,0,1763172130,13005.753582069992,37.55275937999977,53353.42950600001 2025-11-15,02:02:12.000,319,11045343,12485,0,1763172131,13005.787263619997,37.57390676999785,53353.44348024 2025-11-15,02:02:13.000,319,11045326,12485,0,1763172132,13005.767054689997,37.61620155000128,53353.47142872 2025-11-15,02:02:14.000,319,11045354,12365,0,1763172133,13005.820945170002,37.58800503000384,53353.47841584001 2025-11-15,02:02:15.000,319,11045340,12285,0,1763172134,13005.861363030002,37.60915242000192,53353.506364320005 2025-11-15,02:02:16.000,319,11045371,12405,0,1763172135,13005.854626719993,37.63029981,53353.56924840001 2025-11-15,02:02:17.000,319,11045411,12325,0,1763172136,13005.881571960002,37.67259459000343,53353.54828704001 2025-11-15,02:02:18.000,319,11045340,12285,0,1763172137,13005.908517199998,37.72193849999894,53353.61117112 2025-11-15,02:02:19.000,319,11045347,12645,0,1763172138,13005.915253509993,37.686692850002146,53353.604184 2025-11-15,02:02:20.000,319,11045350,12325,0,1763172139,13005.888308269998,37.750135020003654,53353.604184 2025-11-15,02:02:21.000,319,11045403,12485,0,1763172140,13005.962407679988,37.743085890004295,53353.65309384 2025-11-15,02:02:22.000,319,11045389,12405,0,1763172141,13005.962407679988,37.750135020003654,53353.66706808001 2025-11-15,02:02:23.000,319,11045336,12605,0,1763172142,13005.969143989998,37.750135020003654,53353.68104232 2025-11-15,02:02:24.000,319,11045356,12365,0,1763172143,13005.935462439993,37.77128241000173,53353.722965040004 2025-11-15,02:02:25.000,319,11045348,12565,0,1763172144,13005.969143989998,37.813577189997886,53353.70200368 2025-11-15,02:02:26.000,319,11045383,12485,0,1763172145,13005.982616609988,37.813577189997886,53353.77187488 2025-11-15,02:02:27.000,319,11045319,12445,0,1763172146,13006.002825539988,37.869970230000035,53353.792836240005 2025-11-15,02:02:28.000,319,11045356,12525,0,1763172147,13005.948935059998,37.862921100000676,53353.81379760001 2025-11-15,02:02:29.000,319,11045381,12365,0,1763172148,13005.969143989998,37.85587197000132,53353.81379760001 2025-11-15,02:02:30.000,319,11045415,12565,0,1763172149,13005.975880299993,37.869970230000035,53353.83475896001 2025-11-15,02:02:31.000,319,11045395,12365,0,1763172150,13005.942198749988,37.89111761999811,53353.86270744001 2025-11-15,02:02:32.000,319,11045372,12445,0,1763172151,13005.982616609988,37.919314140002825,53353.85572032001 2025-11-15,02:02:33.000,319,11045396,12565,0,1763172152,13005.921989820003,37.89816675000475,53353.88366880001 2025-11-15,02:02:34.000,319,11045342,12125,0,1763172153,13005.881571960002,37.89111761999811,53353.9186044 2025-11-15,02:02:35.000,319,11045405,12445,0,1763172154,13005.827681479997,37.89816675000475,53353.90463016001 2025-11-15,02:02:36.000,319,11045417,12365,0,1763172155,13005.787263619997,37.884068489998754,53353.95354000001 2025-11-15,02:02:37.000,319,11045400,12245,0,1763172156,13005.767054689997,37.919314140002825,53353.94655288 2025-11-15,02:02:38.000,319,11045375,12325,0,1763172157,13005.726636829997,37.96865804999834,53353.98148848001 2025-11-15,02:02:39.000,319,11045364,12485,0,1763172158,13005.706427899997,37.919314140002825,53354.04437256 2025-11-15,02:02:40.000,319,11045404,12485,0,1763172159,13005.618855870001,37.9404615300009,53354.03738544 2025-11-15,02:02:41.000,319,11045379,12605,0,1763172160,13005.558229080001,37.919314140002825,53354.03039832001 2025-11-15,02:02:42.000,319,11045414,12405,0,1763172161,13005.490865979991,37.90521588000411,53354.00244984001 2025-11-15,02:02:43.000,319,11045357,12325,0,1763172162,13005.443711809996,37.912265010003466,53354.07232104001 2025-11-15,02:02:44.000,319,11045338,12405,0,1763172163,13005.38982132999,37.89111761999811,53354.06533392 2025-11-15,02:02:45.000,319,11045384,12285,0,1763172164,13005.33593085,37.869970230000035,53354.058346800004 2025-11-15,02:02:46.000,319,11045373,12245,0,1763172165,13005.282040369995,37.84882284000196,53354.08629528 2025-11-15,02:02:47.000,319,11045348,12485,0,1763172166,13005.25509513,37.84882284000196,53354.07232104001 2025-11-15,02:02:48.000,319,11045342,12485,0,1763172167,13005.13384155,37.82062632000452,53354.12123088001 2025-11-15,02:02:49.000,319,11045367,12485,0,1763172168,13005.09342369,37.79947892999917,53354.058346800004 2025-11-15,02:02:50.000,319,11045365,12365,0,1763172169,13005.04626951999,37.82767545000388,53354.0932824 2025-11-15,02:02:51.000,319,11045391,12285,0,1763172170,13004.98564272999,37.77833154000109,53354.12123088001 2025-11-15,02:02:52.000,319,11045384,12365,0,1763172171,13004.925015939989,37.80652805999853,53354.11424376 2025-11-15,02:02:53.000,319,11045403,12485,0,1763172172,13004.898070699994,37.75718415000301,53354.15616648 2025-11-15,02:02:54.000,319,11045367,12405,0,1763172173,13004.830707599998,37.7289876299983,53354.10725664 2025-11-15,02:02:55.000,319,11045374,12405,0,1763172174,13004.770080809998,37.71488936999958,53354.11424376 2025-11-15,02:02:56.000,319,11045388,12405,0,1763172175,13004.776817119993,37.72193849999894,53354.10725664 2025-11-15,02:02:57.000,319,11045310,12285,0,1763172176,13004.716190329993,37.73603675999766,53354.10725664 2025-11-15,02:02:58.000,319,11045365,12445,0,1763172177,13004.662299850002,37.72193849999894,53354.05135968001 2025-11-15,02:02:59.000,319,11045387,12245,0,1763172178,13004.675772469993,37.71488936999958,53354.07232104001 2025-11-15,02:03:00.000,319,11045361,12325,0,1763172179,13004.608409369997,37.67259459000343,53354.11424376 2025-11-15,02:03:01.000,319,11045415,12365,0,1763172180,13004.581464130002,37.62325068000064,53354.058346800004 2025-11-15,02:03:02.000,319,11045352,12485,0,1763172181,13004.534309959992,37.644398069998715,53354.03738544 2025-11-15,02:03:03.000,319,11045343,12325,0,1763172182,13004.480419480002,37.62325068000064,53354.00244984001 2025-11-15,02:03:04.000,319,11045442,12325,0,1763172183,13004.473683169992,37.62325068000064,53354.058346800004 2025-11-15,02:03:05.000,319,11045374,12205,0,1763172184,13004.433265309992,37.57390676999785,53354.07232104001 2025-11-15,02:03:06.000,319,11045355,12325,0,1763172185,13004.446737929997,37.5950541600032,53354.058346800004 2025-11-15,02:03:07.000,319,11045407,12365,0,1763172186,13004.406320069997,37.58095590000448,53353.97450136 2025-11-15,02:03:08.000,319,11045320,12245,0,1763172187,13004.359165900001,37.55980850999913,53354.00244984001 2025-11-15,02:03:09.000,319,11045369,12405,0,1763172188,13004.392847449992,37.510464600003615,53354.03738544 2025-11-15,02:03:10.000,319,11045360,12525,0,1763172189,13004.338956970001,37.503415470004256,53354.05135968001 2025-11-15,02:03:11.000,319,11045332,12365,0,1763172190,13004.332220659991,37.468169820000185,53353.99546272 2025-11-15,02:03:12.000,319,11045337,12285,0,1763172191,13004.264857559996,37.4963663400049,53354.079308160006 2025-11-15,02:03:13.000,319,11045354,12365,0,1763172192,13004.251384939991,37.461120690000826,53353.97450136 2025-11-15,02:03:14.000,319,11045366,12285,0,1763172193,13004.224439699996,37.40472764999868,53353.98148848001 2025-11-15,02:03:15.000,319,11045332,12325,0,1763172194,13004.21770339,37.44702243000211,53353.96751424 2025-11-15,02:03:16.000,319,11045359,12485,0,1763172195,13004.163812909996,37.41882591000467,53353.93257864001 2025-11-15,02:03:17.000,319,11045331,12405,0,1763172196,13004.184021839996,37.39062938999996,53353.9186044 2025-11-15,02:03:18.000,319,11045321,12685,0,1763172197,13004.17728553,37.42587504000403,53353.94655288 2025-11-15,02:03:19.000,319,11045381,12365,0,1763172198,13004.13013135999,37.42587504000403,53353.93956576 2025-11-15,02:03:20.000,319,11045388,12165,0,1763172199,13004.163812909996,37.39767851999932,53353.88366880001 2025-11-15,02:03:21.000,319,11045326,12365,0,1763172200,13004.13686767,37.3835802600006,53353.90463016001 2025-11-15,02:03:22.000,319,11045355,12325,0,1763172201,13004.10992242999,37.37653113000124,53353.841746080005 2025-11-15,02:03:23.000,319,11045345,12325,0,1763172202,13004.13013135999,37.341285480004444,53353.841746080005 2025-11-15,02:03:24.000,319,11045364,12445,0,1763172203,13004.09644981,37.36243287000252,53353.8487332 2025-11-15,02:03:25.000,319,11045328,12405,0,1763172204,13004.062768259995,37.3483346100038,53353.82078472 2025-11-15,02:03:26.000,319,11045368,12365,0,1763172205,13004.04929563999,37.341285480004444,53353.80681048 2025-11-15,02:03:27.000,319,11045321,12525,0,1763172206,13004.04929563999,37.35538374000316,53353.85572032001 2025-11-15,02:03:28.000,319,11045318,12605,0,1763172207,13004.08971349999,37.30603983000037,53353.77187488 2025-11-15,02:03:29.000,319,11045307,12325,0,1763172208,13004.082977189995,37.284892440002295,53353.81379760001 2025-11-15,02:03:30.000,319,11045304,12485,0,1763172209,13004.07624088,37.32013808999909,53353.83475896001 2025-11-15,02:03:31.000,319,11045341,12685,0,1763172210,13004.05603195,37.29899070000101,53353.77187488 2025-11-15,02:03:32.000,319,11045346,12485,0,1763172211,13004.062768259995,37.291941570001654,53353.792836240005 2025-11-15,02:03:33.000,319,11045359,12325,0,1763172212,13004.042559329995,37.228499400000146,53353.778862 2025-11-15,02:03:34.000,319,11045297,12325,0,1763172213,13004.06950456999,37.22145027000079,53353.75790064 2025-11-15,02:03:35.000,319,11045342,12605,0,1763172214,13004.042559329995,37.228499400000146,53353.72995216 2025-11-15,02:03:36.000,319,11045305,12205,0,1763172215,13004.04929563999,37.20735201000207,53353.722965040004 2025-11-15,02:03:37.000,319,11045312,12165,0,1763172216,13004.06950456999,37.22145027000079,53353.73693928001 2025-11-15,02:03:38.000,319,11045325,12405,0,1763172217,13004.07624088,37.21440114000143,53353.66706808001 2025-11-15,02:03:39.000,319,11045348,12405,0,1763172218,13004.08971349999,37.15800809999928,53353.7089908 2025-11-15,02:03:40.000,319,11045320,12525,0,1763172219,13004.04929563999,37.15800809999928,53353.71597792001 2025-11-15,02:03:41.000,319,11045273,12365,0,1763172220,13004.062768259995,37.17915549000463,53353.68802944001 2025-11-15,02:03:42.000,319,11045289,12325,0,1763172221,13004.04929563999,37.18620462000399,53353.66706808001 2025-11-15,02:03:43.000,319,11045293,12285,0,1763172222,13004.042559329995,37.18620462000399,53353.68802944001 2025-11-15,02:03:44.000,319,11045312,12365,0,1763172223,13004.05603195,37.115713320003124,53353.674055200005 2025-11-15,02:03:45.000,319,11045332,12365,0,1763172224,13004.02908670999,37.1368607100012,53353.66008096 2025-11-15,02:03:46.000,319,11045328,12445,0,1763172225,13004.042559329995,37.101615060004406,53353.625145360005 2025-11-15,02:03:47.000,319,11045295,12445,0,1763172226,13004.06950456999,37.12981158000184,53353.64610672001 2025-11-15,02:03:48.000,319,11045315,12445,0,1763172227,13004.08971349999,37.108664190003765,53353.64610672001 2025-11-15,02:03:49.000,319,11045364,12285,0,1763172228,13004.103186119995,37.07341853999969,53353.61815824001 2025-11-15,02:03:50.000,319,11045341,12405,0,1763172229,13004.07624088,37.08751679999841,53353.66008096 2025-11-15,02:03:51.000,319,11045322,12285,0,1763172230,13004.08971349999,37.07341853999969,53353.64610672001 2025-11-15,02:03:52.000,319,11045291,12525,0,1763172231,13004.103186119995,37.066369410000334,53353.604184 2025-11-15,02:03:53.000,319,11045320,12325,0,1763172232,13004.11665874,37.08751679999841,53353.59020976 2025-11-15,02:03:54.000,319,11045316,12525,0,1763172233,13004.143603979996,37.09456592999777,53353.61117112 2025-11-15,02:03:55.000,319,11045375,12125,0,1763172234,13004.15034028999,37.115713320003124,53353.61815824001 2025-11-15,02:03:56.000,319,11045303,12445,0,1763172235,13004.11665874,37.12981158000184,53353.56226128 2025-11-15,02:03:57.000,319,11045336,12325,0,1763172236,13004.1570766,37.101615060004406,53353.604184 2025-11-15,02:03:58.000,319,11045328,12285,0,1763172237,13004.143603979996,37.08046766999905,53353.54129992 2025-11-15,02:03:59.000,319,11045283,12605,0,1763172238,13004.13686767,37.1368607100012,53353.52033856001 2025-11-15,02:04:00.000,319,11045333,12365,0,1763172239,13004.163812909996,37.12276245000248,53353.56226128 2025-11-15,02:04:01.000,319,11045309,12285,0,1763172240,13004.15034028999,37.12981158000184,53353.52732568001 2025-11-15,02:04:02.000,319,11045313,12525,0,1763172241,13004.17728553,37.15095896999992,53353.56226128 2025-11-15,02:04:03.000,319,11045314,12645,0,1763172242,13004.21770339,37.15095896999992,53353.56924840001 2025-11-15,02:04:04.000,319,11045270,12405,0,1763172243,13004.224439699996,37.18620462000399,53353.54129992 2025-11-15,02:04:05.000,319,11045365,12405,0,1763172244,13004.224439699996,37.16505722999864,53353.52033856001 2025-11-15,02:04:06.000,319,11045356,12485,0,1763172245,13004.23791232,37.19325375000335,53353.52732568001 2025-11-15,02:04:07.000,319,11045315,12365,0,1763172246,13004.251384939991,37.21440114000143,53353.5343128 2025-11-15,02:04:08.000,319,11045335,12325,0,1763172247,13004.264857559996,37.21440114000143,53353.54129992 2025-11-15,02:04:09.000,319,11045291,12525,0,1763172248,13004.291802799991,37.235548529999505,53353.5343128 2025-11-15,02:04:10.000,319,11045359,12245,0,1763172249,13004.271593869991,37.21440114000143,53353.58322264 2025-11-15,02:04:11.000,319,11045331,12445,0,1763172250,13004.271593869991,37.228499400000146,53353.555274160004 2025-11-15,02:04:12.000,319,11045304,12605,0,1763172251,13004.251384939991,37.228499400000146,53353.555274160004 2025-11-15,02:04:13.000,319,11045306,12325,0,1763172252,13004.271593869991,37.242597659998864,53353.48540296 2025-11-15,02:04:14.000,319,11045322,12405,0,1763172253,13004.312011729991,37.26374505000422,53353.52732568001 2025-11-15,02:04:15.000,319,11045323,12285,0,1763172254,13004.298539110001,37.242597659998864,53353.5343128 2025-11-15,02:04:16.000,319,11045308,12405,0,1763172255,13004.291802799991,37.242597659998864,53353.54828704001 2025-11-15,02:04:17.000,319,11045334,12245,0,1763172256,13004.325484349996,37.235548529999505,53353.52732568001 2025-11-15,02:04:18.000,319,11045318,12405,0,1763172257,13004.305275419996,37.242597659998864,53353.59020976 2025-11-15,02:04:19.000,319,11045309,12405,0,1763172258,13004.312011729991,37.235548529999505,53353.54129992 2025-11-15,02:04:20.000,319,11045268,12685,0,1763172259,13004.278330180001,37.242597659998864,53353.52732568001 2025-11-15,02:04:21.000,319,11045279,12365,0,1763172260,13004.25812125,37.20735201000207,53353.54129992 2025-11-15,02:04:22.000,319,11045320,12485,0,1763172261,13004.264857559996,37.228499400000146,53353.54828704001 2025-11-15,02:04:23.000,319,11045312,12365,0,1763172262,13004.244648629996,37.22145027000079,53353.54828704001 2025-11-15,02:04:24.000,319,11045340,12605,0,1763172263,13004.224439699996,37.25669592000486,53353.56924840001 2025-11-15,02:04:25.000,319,11045323,12445,0,1763172264,13004.210967079991,37.242597659998864,53353.58322264 2025-11-15,02:04:26.000,319,11045361,12805,0,1763172265,13004.19075814999,37.24964678999822,53353.506364320005 2025-11-15,02:04:27.000,319,11045310,12605,0,1763172266,13004.17728553,37.22145027000079,53353.555274160004 2025-11-15,02:04:28.000,319,11045357,12325,0,1763172267,13004.11665874,37.22145027000079,53353.576235520006 2025-11-15,02:04:29.000,319,11045290,12325,0,1763172268,13004.13686767,37.228499400000146,53353.555274160004 2025-11-15,02:04:30.000,319,11045371,12325,0,1763172269,13004.09644981,37.20735201000207,53353.52732568001 2025-11-15,02:04:31.000,319,11045350,12645,0,1763172270,13004.082977189995,37.242597659998864,53353.49937720001 2025-11-15,02:04:32.000,319,11045322,12405,0,1763172271,13004.06950456999,37.235548529999505,53353.54828704001 2025-11-15,02:04:33.000,319,11045297,12245,0,1763172272,13004.08971349999,37.27079418000358,53353.52732568001 2025-11-15,02:04:34.000,319,11045288,12445,0,1763172273,13004.05603195,37.235548529999505,53353.49239008 2025-11-15,02:04:35.000,319,11045327,12685,0,1763172274,13004.062768259995,37.21440114000143,53353.54828704001 2025-11-15,02:04:36.000,319,11045334,12445,0,1763172275,13004.02908670999,37.228499400000146,53353.49239008 2025-11-15,02:04:37.000,319,11045340,12485,0,1763172276,13004.022350399995,37.242597659998864,53353.506364320005 2025-11-15,02:04:38.000,319,11045385,12245,0,1763172277,13004.00887777999,37.242597659998864,53353.48540296 2025-11-15,02:04:39.000,319,11045357,12765,0,1763172278,13003.97519623,37.242597659998864,53353.42950600001 2025-11-15,02:04:40.000,319,11045304,12285,0,1763172279,13003.98866884999,37.27079418000358,53353.47841584001 2025-11-15,02:04:41.000,319,11045377,12485,0,1763172280,13004.022350399995,37.284892440002295,53353.48540296 2025-11-15,02:04:42.000,319,11045364,12365,0,1763172281,13004.002141469995,37.291941570001654,53353.48540296 2025-11-15,02:04:43.000,319,11045351,12365,0,1763172282,13003.96845991999,37.277843310002936,53353.47142872 2025-11-15,02:04:44.000,319,11045367,12485,0,1763172283,13003.97519623,37.33423634999781,53353.47841584001 2025-11-15,02:04:45.000,319,11045349,12605,0,1763172284,13003.9549873,37.32013808999909,53353.43649312 2025-11-15,02:04:46.000,319,11045373,12405,0,1763172285,13003.93477837,37.31308895999973,53353.47841584001 2025-11-15,02:04:47.000,319,11045328,12525,0,1763172286,13003.901096819995,37.30603983000037,53353.47142872 2025-11-15,02:04:48.000,319,11045355,12525,0,1763172287,13003.93477837,37.33423634999781,53353.42251888 2025-11-15,02:04:49.000,319,11045343,12365,0,1763172288,13003.91456944,37.35538374000316,53353.506364320005 2025-11-15,02:04:50.000,319,11045366,12325,0,1763172289,13003.91456944,37.33423634999781,53353.45046736001 2025-11-15,02:04:51.000,319,11045342,12285,0,1763172290,13003.90783312999,37.36948200000188,53353.44348024 2025-11-15,02:04:52.000,319,11045356,12405,0,1763172291,13003.87415158,37.3835802600006,53353.41553176 2025-11-15,02:04:53.000,319,11045328,12485,0,1763172292,13003.840470029994,37.411776779998036,53353.408544640006 2025-11-15,02:04:54.000,319,11045334,12365,0,1763172293,13003.820261099994,37.37653113000124,53353.408544640006 2025-11-15,02:04:55.000,319,11045360,12445,0,1763172294,13003.78657954999,37.41882591000467,53353.40155752001 2025-11-15,02:04:56.000,319,11045384,12325,0,1763172295,13003.732689069999,37.41882591000467,53353.49239008 2025-11-15,02:04:57.000,319,11045366,12485,0,1763172296,13003.752897999999,37.43292417000339,53353.37360904 2025-11-15,02:04:58.000,319,11045359,12365,0,1763172297,13003.692271209999,37.42587504000403,53353.3945704 2025-11-15,02:04:59.000,319,11045277,12325,0,1763172298,13003.631644419998,37.40472764999868,53353.45046736001 2025-11-15,02:05:00.000,319,11045345,12325,0,1763172299,13003.597962869993,37.43292417000339,53353.37360904 2025-11-15,02:05:01.000,319,11045319,12485,0,1763172300,13003.557545009993,37.44702243000211,53353.35264768001 2025-11-15,02:05:02.000,319,11045363,12285,0,1763172301,13003.517127149993,37.43292417000339,53353.36662192 2025-11-15,02:05:03.000,319,11045391,12405,0,1763172302,13003.503654529988,37.41882591000467,53353.41553176 2025-11-15,02:05:04.000,319,11045374,12525,0,1763172303,13003.422818810002,37.411776779998036,53353.3246992 2025-11-15,02:05:05.000,319,11045280,12565,0,1763172304,13003.422818810002,37.42587504000403,53353.408544640006 2025-11-15,02:05:06.000,319,11045321,12245,0,1763172305,13003.368928329997,37.39767851999932,53353.35264768001 2025-11-15,02:05:07.000,319,11045342,12445,0,1763172306,13003.281356300002,37.41882591000467,53353.3246992 2025-11-15,02:05:08.000,319,11045347,12405,0,1763172307,13003.254411059992,37.43292417000339,53353.37360904 2025-11-15,02:05:09.000,319,11045401,12285,0,1763172308,13003.193784269992,37.411776779998036,53353.35963480001 2025-11-15,02:05:10.000,319,11045366,12445,0,1763172309,13003.187047959997,37.411776779998036,53353.33168632001 2025-11-15,02:05:11.000,319,11045362,12325,0,1763172310,13003.119684860001,37.43292417000339,53353.31771208 2025-11-15,02:05:12.000,319,11045335,12285,0,1763172311,13003.072530689991,37.40472764999868,53353.26181512001 2025-11-15,02:05:13.000,319,11045390,12605,0,1763172312,13003.052321759991,37.41882591000467,53353.24784088 2025-11-15,02:05:14.000,319,11045292,12565,0,1763172313,13003.005167589996,37.44702243000211,53353.26880224 2025-11-15,02:05:15.000,319,11045354,12445,0,1763172314,13002.93106817999,37.36243287000252,53353.20591816 2025-11-15,02:05:16.000,319,11045321,12085,0,1763172315,13002.91759556,37.3483346100038,53353.18495680001 2025-11-15,02:05:17.000,319,11045362,12365,0,1763172316,13002.883914009995,37.3483346100038,53353.20591816 2025-11-15,02:05:18.000,319,11045331,12205,0,1763172317,13002.823287219995,37.35538374000316,53353.18495680001 2025-11-15,02:05:19.000,319,11045332,12125,0,1763172318,13002.81655091,37.30603983000037,53353.170982560005 2025-11-15,02:05:20.000,319,11045372,12645,0,1763172319,13002.75592412,37.29899070000101,53353.15700832 2025-11-15,02:05:21.000,319,11045328,12325,0,1763172320,13002.68856101999,37.26374505000422,53353.15700832 2025-11-15,02:05:22.000,319,11045400,12365,0,1763172321,13002.6750884,37.22145027000079,53353.122072720005 2025-11-15,02:05:23.000,319,11045347,12565,0,1763172322,13002.661615779994,37.22145027000079,53353.13604696 2025-11-15,02:05:24.000,319,11045358,12325,0,1763172323,13002.64814315999,37.20030288000271,53353.06617576001 2025-11-15,02:05:25.000,319,11045369,12405,0,1763172324,13002.600988989994,37.21440114000143,53353.04521440001 2025-11-15,02:05:26.000,319,11045353,12445,0,1763172325,13002.533625889999,37.19325375000335,53353.08015 2025-11-15,02:05:27.000,319,11045314,12445,0,1763172326,13002.493208029999,37.18620462000399,53353.02425304001 2025-11-15,02:05:28.000,319,11045372,12365,0,1763172327,13002.425844929989,37.15095896999992,53353.0102788 2025-11-15,02:05:29.000,319,11045358,12285,0,1763172328,13002.412372309998,37.16505722999864,53353.03124016 2025-11-15,02:05:30.000,319,11045357,12485,0,1763172329,13002.385427069989,37.12981158000184,53352.99630456001 2025-11-15,02:05:31.000,319,11045353,12525,0,1763172330,13002.392163379998,37.12276245000248,53352.92643336001 2025-11-15,02:05:32.000,319,11045391,12725,0,1763172331,13002.324800279988,37.07341853999969,53352.91944624 2025-11-15,02:05:33.000,319,11045319,12565,0,1763172332,13002.297855039993,37.08751679999841,53352.86354928 2025-11-15,02:05:34.000,319,11045334,12805,0,1763172333,13002.304591349988,37.08751679999841,53352.9404076 2025-11-15,02:05:35.000,319,11045416,12485,0,1763172334,13002.304591349988,37.066369410000334,53352.85656216001 2025-11-15,02:05:36.000,319,11045374,12365,0,1763172335,13002.243964560002,37.02407463000418,53352.85656216001 2025-11-15,02:05:37.000,319,11045366,12325,0,1763172336,13002.237228249993,36.99587810999947,53352.82861368001 2025-11-15,02:05:38.000,319,11045348,12285,0,1763172337,13002.196810389993,36.96768159000203,53352.82861368001 2025-11-15,02:05:39.000,319,11045436,12485,0,1763172338,13002.176601459993,36.94653420000395,53352.7657296 2025-11-15,02:05:40.000,319,11045353,12525,0,1763172339,13002.169865149997,36.96768159000203,53352.786690960005 2025-11-15,02:05:41.000,319,11045382,12565,0,1763172340,13002.163128840002,36.939485070004594,53352.79367808 2025-11-15,02:05:42.000,319,11045331,12485,0,1763172341,13002.136183599992,36.96063246000267,53352.737781120006 2025-11-15,02:05:43.000,319,11045268,12325,0,1763172342,13002.102502050002,36.89719029000116,53352.68188416001 2025-11-15,02:05:44.000,319,11045311,12365,0,1763172343,13002.075556809992,36.91833767999924,53352.68887128001 2025-11-15,02:05:45.000,319,11045323,12205,0,1763172344,13002.089029429997,36.91128854999988,53352.619000080005 2025-11-15,02:05:46.000,319,11045355,12245,0,1763172345,13002.041875260002,36.868993770003726,53352.64694856 2025-11-15,02:05:47.000,319,11045324,12245,0,1763172346,13002.035138949992,36.890141160001804,53352.63297432 2025-11-15,02:05:48.000,319,11045340,12405,0,1763172347,13002.014930019992,36.86194464000437,53352.59105160001 2025-11-15,02:05:49.000,319,11045335,12645,0,1763172348,13002.001457400002,36.84784637999837,53352.58406448 2025-11-15,02:05:50.000,319,11045373,12285,0,1763172349,13001.934094299992,36.868993770003726,53352.570090240006 2025-11-15,02:05:51.000,319,11045382,12285,0,1763172350,13001.927357989996,36.819649860000936,53352.57707736 2025-11-15,02:05:52.000,319,11045404,12365,0,1763172351,13001.927357989996,36.81260073000158,53352.53515464 2025-11-15,02:05:53.000,319,11045321,12205,0,1763172352,13001.907149059996,36.826698990000295,53352.556116 2025-11-15,02:05:54.000,319,11045317,12045,0,1763172353,13001.873467509991,36.819649860000936,53352.49323192001 2025-11-15,02:05:55.000,319,11045350,12325,0,1763172354,13001.859994890001,36.79850247000286,53352.52118040001 2025-11-15,02:05:56.000,319,11045343,12365,0,1763172355,13001.846522269996,36.7914533400035,53352.4862448 2025-11-15,02:05:57.000,319,11045354,12485,0,1763172356,13001.812840719991,36.79850247000286,53352.4163736 2025-11-15,02:05:58.000,319,11045353,12645,0,1763172357,13001.792631789991,36.833748119999655,53352.381438000004 2025-11-15,02:05:59.000,319,11045354,12405,0,1763172358,13001.77915917,36.7914533400035,53352.402399360006 2025-11-15,02:06:00.000,319,11045359,12205,0,1763172359,13001.765686549996,36.7914533400035,53352.40938648 2025-11-15,02:06:01.000,319,11045359,12485,0,1763172360,13001.71853238,36.75620768999943,53352.39541224001 2025-11-15,02:06:02.000,319,11045380,12205,0,1763172361,13001.725268689996,36.74210943000071,53352.36746376 2025-11-15,02:06:03.000,319,11045332,12205,0,1763172362,13001.69832345,36.74210943000071,53352.381438000004 2025-11-15,02:06:04.000,319,11045349,12725,0,1763172363,13001.73200499999,36.72096204000263,53352.31855392 2025-11-15,02:06:05.000,319,11045387,12485,0,1763172364,13001.664641899995,36.74210943000071,53352.34650240001 2025-11-15,02:06:06.000,319,11045385,12685,0,1763172365,13001.67137820999,36.74210943000071,53352.27663120001 2025-11-15,02:06:07.000,319,11045368,12485,0,1763172366,13001.67137820999,36.73506030000135,53352.34650240001 2025-11-15,02:06:08.000,319,11045363,12365,0,1763172367,13001.65116927999,36.72096204000263,53352.332528160005 2025-11-15,02:06:09.000,319,11045319,12325,0,1763172368,13001.63769666,36.76325681999879,53352.30457968001 2025-11-15,02:06:10.000,319,11045317,12485,0,1763172369,13001.61075141999,36.72801117000199,53352.27663120001 2025-11-15,02:06:11.000,319,11045381,12445,0,1763172370,13001.65790559,36.74210943000071,53352.22073424 2025-11-15,02:06:12.000,319,11045334,12365,0,1763172371,13001.61075141999,36.71391291000327,53352.19278576 2025-11-15,02:06:13.000,319,11045346,12645,0,1763172372,13001.624224039995,36.706863780003914,53352.164837280005 2025-11-15,02:06:14.000,319,11045359,12485,0,1763172373,13001.59054248999,36.71391291000327,53352.12291456 2025-11-15,02:06:15.000,319,11045377,12765,0,1763172374,13001.55012462999,36.74210943000071,53352.22772136001 2025-11-15,02:06:16.000,319,11045305,12325,0,1763172375,13001.57706987,36.72801117000199,53352.234708480006 2025-11-15,02:06:17.000,319,11045351,12485,0,1763172376,13001.57706987,36.74915856000007,53352.22073424 2025-11-15,02:06:18.000,319,11045332,12405,0,1763172377,13001.61748773,36.770305949998146,53352.12291456 2025-11-15,02:06:19.000,319,11045321,12205,0,1763172378,13001.57033355999,36.73506030000135,53352.18579864001 2025-11-15,02:06:20.000,319,11045337,12445,0,1763172379,13001.563597249995,36.74915856000007,53352.17881152001 2025-11-15,02:06:21.000,319,11045339,12325,0,1763172380,13001.57706987,36.74210943000071,53352.164837280005 2025-11-15,02:06:22.000,319,11045367,12285,0,1763172381,13001.59054248999,36.73506030000135,53352.14387592 2025-11-15,02:06:23.000,319,11045376,12485,0,1763172382,13001.57033355999,36.74210943000071,53352.14387592 2025-11-15,02:06:24.000,319,11045313,12365,0,1763172383,13001.57033355999,36.76325681999879,53352.1019532 2025-11-15,02:06:25.000,319,11045284,12365,0,1763172384,13001.543388319995,36.74915856000007,53352.10894032001 2025-11-15,02:06:26.000,319,11045327,12445,0,1763172385,13001.583806179995,36.76325681999879,53352.10894032001 2025-11-15,02:06:27.000,319,11045357,12485,0,1763172386,13001.5972788,36.79850247000286,53352.12990168 2025-11-15,02:06:28.000,319,11045379,12325,0,1763172387,13001.57706987,36.79850247000286,53352.06003048001 2025-11-15,02:06:29.000,319,11045395,12685,0,1763172388,13001.604015109995,36.73506030000135,53352.10894032001 2025-11-15,02:06:30.000,319,11045387,12125,0,1763172389,13001.5972788,36.79850247000286,53352.08797896001 2025-11-15,02:06:31.000,319,11045351,12485,0,1763172390,13001.59054248999,36.819649860000936,53352.12291456 2025-11-15,02:06:32.000,319,11045418,12405,0,1763172391,13001.61075141999,36.78440421000414,53352.07400472 2025-11-15,02:06:33.000,319,11045353,12485,0,1763172392,13001.604015109995,36.770305949998146,53352.115927440005 2025-11-15,02:06:34.000,319,11045378,12285,0,1763172393,13001.5972788,36.80555160000222,53352.08099184 2025-11-15,02:06:35.000,319,11045320,12645,0,1763172394,13001.63769666,36.78440421000414,53352.07400472 2025-11-15,02:06:36.000,319,11045335,12285,0,1763172395,13001.65790559,36.80555160000222,53352.046056240004 2025-11-15,02:06:37.000,319,11045337,12285,0,1763172396,13001.63769666,36.80555160000222,53352.08099184 2025-11-15,02:06:38.000,319,11045334,12765,0,1763172397,13001.684850829995,36.7914533400035,53352.06003048001 2025-11-15,02:06:39.000,319,11045362,12325,0,1763172398,13001.63096034999,36.826698990000295,53352.08797896001 2025-11-15,02:06:40.000,319,11045330,12405,0,1763172399,13001.65790559,36.79850247000286,53352.09496608 2025-11-15,02:06:41.000,319,11045333,12325,0,1763172400,13001.61075141999,36.78440421000414,53352.10894032001 2025-11-15,02:06:42.000,319,11045335,12245,0,1763172401,13001.684850829995,36.78440421000414,53352.08797896001 2025-11-15,02:06:43.000,319,11045337,12405,0,1763172402,13001.684850829995,36.81260073000158,53352.08797896001 2025-11-15,02:06:44.000,319,11045360,12245,0,1763172403,13001.684850829995,36.826698990000295,53352.067017600006 2025-11-15,02:06:45.000,319,11045351,12285,0,1763172404,13001.684850829995,36.80555160000222,53352.08797896001 2025-11-15,02:06:46.000,319,11045372,12485,0,1763172405,13001.69158713999,36.819649860000936,53352.1019532 2025-11-15,02:06:47.000,319,11045348,12645,0,1763172406,13001.69832345,36.833748119999655,53352.12291456 2025-11-15,02:06:48.000,319,11045382,12445,0,1763172407,13001.73200499999,36.840797249999014,53352.046056240004 2025-11-15,02:06:49.000,319,11045376,12565,0,1763172408,13001.71179606999,36.868993770003726,53352.09496608 2025-11-15,02:06:50.000,319,11045370,12325,0,1763172409,13001.69832345,36.883092030002445,53352.02509488 2025-11-15,02:06:51.000,319,11045315,12405,0,1763172410,13001.684850829995,36.90423942000052,53352.05304336 2025-11-15,02:06:52.000,319,11045349,12405,0,1763172411,13001.71853238,36.9253868099986,53352.01112064001 2025-11-15,02:06:53.000,319,11045357,12445,0,1763172412,13001.71179606999,36.9253868099986,53352.01810776001 2025-11-15,02:06:54.000,319,11045287,12645,0,1763172413,13001.67137820999,36.96063246000267,53352.00413352 2025-11-15,02:06:55.000,319,11045329,12405,0,1763172414,13001.69832345,36.96063246000267,53352.03906912001 2025-11-15,02:06:56.000,319,11045387,12205,0,1763172415,13001.725268689996,36.98882898000011,53351.997146400005 2025-11-15,02:06:57.000,319,11045376,12485,0,1763172416,13001.745477619996,36.96063246000267,53352.03906912001 2025-11-15,02:06:58.000,319,11045390,12365,0,1763172417,13001.725268689996,37.002927239998826,53352.05304336 2025-11-15,02:06:59.000,319,11045393,12605,0,1763172418,13001.772422859991,37.0381728900029,53352.06003048001 2025-11-15,02:07:00.000,319,11045390,12565,0,1763172419,13001.812840719991,37.07341853999969,53352.046056240004 2025-11-15,02:07:01.000,319,11045373,12445,0,1763172420,13001.765686549996,37.08751679999841,53352.08797896001 2025-11-15,02:07:02.000,319,11045325,12525,0,1763172421,13001.812840719991,37.12981158000184,53352.067017600006 2025-11-15,02:07:03.000,319,11045325,12405,0,1763172422,13001.812840719991,37.1368607100012,53352.07400472 2025-11-15,02:07:04.000,319,11045309,12405,0,1763172423,13001.859994890001,37.19325375000335,53352.1019532 2025-11-15,02:07:05.000,319,11045391,12645,0,1763172424,13001.833049649991,37.15800809999928,53352.08797896001 2025-11-15,02:07:06.000,319,11045356,12325,0,1763172425,13001.886940129996,37.228499400000146,53352.06003048001 2025-11-15,02:07:07.000,319,11045364,12325,0,1763172426,13001.893676439991,37.27079418000358,53352.115927440005 2025-11-15,02:07:08.000,319,11045321,12445,0,1763172427,13001.913885369991,37.242597659998864,53352.08797896001 2025-11-15,02:07:09.000,319,11045373,12485,0,1763172428,13001.940830610001,37.24964678999822,53352.08099184 2025-11-15,02:07:10.000,319,11045382,12285,0,1763172429,13001.954303229992,37.277843310002936,53352.032082 2025-11-15,02:07:11.000,319,11045358,12445,0,1763172430,13001.987984779997,37.29899070000101,53352.08797896001 2025-11-15,02:07:12.000,319,11045297,12325,0,1763172431,13001.967775849997,37.33423634999781,53352.03906912001 2025-11-15,02:07:13.000,319,11045388,12285,0,1763172432,13002.014930019992,37.31308895999973,53352.05304336 2025-11-15,02:07:14.000,319,11045360,12445,0,1763172433,13001.987984779997,37.3483346100038,53352.09496608 2025-11-15,02:07:15.000,319,11045349,12285,0,1763172434,13002.014930019992,37.341285480004444,53352.08099184 2025-11-15,02:07:16.000,319,11045351,12485,0,1763172435,13001.974512159992,37.3483346100038,53352.046056240004 2025-11-15,02:07:17.000,319,11045336,12285,0,1763172436,13001.974512159992,37.3835802600006,53352.1019532 2025-11-15,02:07:18.000,319,11045352,12325,0,1763172437,13001.961039540001,37.35538374000316,53352.00413352 2025-11-15,02:07:19.000,319,11045357,12245,0,1763172438,13001.994721089992,37.29899070000101,53352.09496608 2025-11-15,02:07:20.000,319,11045349,12285,0,1763172439,13001.981248470001,37.32013808999909,53352.06003048001 2025-11-15,02:07:21.000,319,11045339,12445,0,1763172440,13001.954303229992,37.32013808999909,53352.09496608 2025-11-15,02:07:22.000,319,11045331,12285,0,1763172441,13001.893676439991,37.29899070000101,53352.07400472 2025-11-15,02:07:23.000,319,11045356,12525,0,1763172442,13001.913885369991,37.32013808999909,53352.08797896001 2025-11-15,02:07:24.000,319,11045316,12405,0,1763172443,13001.859994890001,37.3483346100038,53352.05304336 2025-11-15,02:07:25.000,319,11045358,12325,0,1763172444,13001.833049649991,37.30603983000037,53352.09496608 2025-11-15,02:07:26.000,319,11045376,12485,0,1763172445,13001.859994890001,37.284892440002295,53352.115927440005 2025-11-15,02:07:27.000,319,11045381,12285,0,1763172446,13001.83978596,37.29899070000101,53352.115927440005 2025-11-15,02:07:28.000,319,11045364,12405,0,1763172447,13001.846522269996,37.30603983000037,53352.08099184 2025-11-15,02:07:29.000,319,11045379,12485,0,1763172448,13001.812840719991,37.291941570001654,53352.1019532 2025-11-15,02:07:30.000,319,11045283,12365,0,1763172449,13001.81957703,37.29899070000101,53352.115927440005 2025-11-15,02:07:31.000,319,11045396,12205,0,1763172450,13001.83978596,37.29899070000101,53352.08797896001 2025-11-15,02:07:32.000,319,11045399,12445,0,1763172451,13001.853258579991,37.291941570001654,53352.12291456 2025-11-15,02:07:33.000,319,11045319,12645,0,1763172452,13001.785895479996,37.277843310002936,53352.08797896001 2025-11-15,02:07:34.000,319,11045380,12525,0,1763172453,13001.7993681,37.27079418000358,53352.03906912001 2025-11-15,02:07:35.000,319,11045393,12205,0,1763172454,13001.77915917,37.30603983000037,53352.05304336 2025-11-15,02:07:36.000,319,11045385,12405,0,1763172455,13001.792631789991,37.24964678999822,53352.1019532 2025-11-15,02:07:37.000,319,11045403,12445,0,1763172456,13001.812840719991,37.27079418000358,53352.046056240004 2025-11-15,02:07:38.000,319,11045346,12285,0,1763172457,13001.812840719991,37.30603983000037,53352.032082 2025-11-15,02:07:39.000,319,11045331,12325,0,1763172458,13001.7993681,37.32013808999909,53352.08797896001 2025-11-15,02:07:40.000,319,11045367,12445,0,1763172459,13001.785895479996,37.32013808999909,53351.99015928001 2025-11-15,02:07:41.000,319,11045375,12405,0,1763172460,13001.765686549996,37.32718721999845,53352.01810776001 2025-11-15,02:07:42.000,319,11045381,12405,0,1763172461,13001.77915917,37.341285480004444,53352.03906912001 2025-11-15,02:07:43.000,319,11045284,12405,0,1763172462,13001.785895479996,37.291941570001654,53352.02509488 2025-11-15,02:07:44.000,319,11045394,12605,0,1763172463,13001.792631789991,37.32718721999845,53352.01810776001 2025-11-15,02:07:45.000,319,11045370,12325,0,1763172464,13001.75895024,37.31308895999973,53352.02509488 2025-11-15,02:07:46.000,319,11045363,12405,0,1763172465,13001.772422859991,37.32013808999909,53352.01810776001 2025-11-15,02:07:47.000,319,11045340,12285,0,1763172466,13001.792631789991,37.32718721999845,53352.046056240004 2025-11-15,02:07:48.000,319,11045343,12245,0,1763172467,13001.765686549996,37.36243287000252,53352.00413352 2025-11-15,02:07:49.000,319,11045345,12365,0,1763172468,13001.71853238,37.32013808999909,53352.01112064001 2025-11-15,02:07:50.000,319,11045370,12605,0,1763172469,13001.684850829995,37.36243287000252,53352.00413352 2025-11-15,02:07:51.000,319,11045410,12485,0,1763172470,13001.69832345,37.37653113000124,53352.00413352 2025-11-15,02:07:52.000,319,11045405,12365,0,1763172471,13001.71179606999,37.35538374000316,53351.997146400005 2025-11-15,02:07:53.000,319,11045355,12485,0,1763172472,13001.69158713999,37.37653113000124,53351.99015928001 2025-11-15,02:07:54.000,319,11045379,12405,0,1763172473,13001.73874131,37.39062938999996,53351.997146400005 2025-11-15,02:07:55.000,319,11045336,12285,0,1763172474,13001.725268689996,37.36948200000188,53352.03906912001 2025-11-15,02:07:56.000,319,11045304,12405,0,1763172475,13001.75895024,37.37653113000124,53351.95522368 2025-11-15,02:07:57.000,319,11045349,12405,0,1763172476,13001.75221392999,37.3835802600006,53352.01810776001 2025-11-15,02:07:58.000,319,11045358,12525,0,1763172477,13001.772422859991,37.39767851999932,53351.97618504 2025-11-15,02:07:59.000,319,11045376,12765,0,1763172478,13001.745477619996,37.43292417000339,53351.997146400005 2025-11-15,02:08:00.000,319,11045370,12525,0,1763172479,13001.7993681,37.461120690000826,53351.99015928001 2025-11-15,02:08:01.000,319,11045400,12245,0,1763172480,13001.806104409996,37.4822680799989,53352.00413352 2025-11-15,02:08:02.000,319,11045374,12405,0,1763172481,13001.806104409996,37.42587504000403,53351.97618504 2025-11-15,02:08:03.000,319,11045365,12645,0,1763172482,13001.806104409996,37.44702243000211,53352.00413352 2025-11-15,02:08:04.000,319,11045378,12485,0,1763172483,13001.785895479996,37.468169820000185,53352.05304336 2025-11-15,02:08:05.000,319,11045321,12405,0,1763172484,13001.812840719991,37.475218949999544,53351.9272752 2025-11-15,02:08:06.000,319,11045384,12485,0,1763172485,13001.765686549996,37.48931720999826,53352.01810776001 2025-11-15,02:08:07.000,319,11045364,12365,0,1763172486,13001.81957703,37.475218949999544,53352.06003048001 2025-11-15,02:08:08.000,319,11045368,12245,0,1763172487,13001.77915917,37.461120690000826,53352.032082 2025-11-15,02:08:09.000,319,11045336,12405,0,1763172488,13001.806104409996,37.48931720999826,53352.05304336 2025-11-15,02:08:10.000,319,11045395,12365,0,1763172489,13001.785895479996,37.4822680799989,53352.046056240004 2025-11-15,02:08:11.000,319,11045379,12525,0,1763172490,13001.792631789991,37.468169820000185,53352.02509488 2025-11-15,02:08:12.000,319,11045398,12485,0,1763172491,13001.765686549996,37.44702243000211,53352.01810776001 2025-11-15,02:08:13.000,319,11045296,12445,0,1763172492,13001.725268689996,37.43997330000275,53351.98317216 2025-11-15,02:08:14.000,319,11045365,12365,0,1763172493,13001.73200499999,37.461120690000826,53352.09496608 2025-11-15,02:08:15.000,319,11045338,12285,0,1763172494,13001.725268689996,37.3835802600006,53352.01112064001 2025-11-15,02:08:16.000,319,11045335,12285,0,1763172495,13001.73200499999,37.42587504000403,53352.02509488 2025-11-15,02:08:17.000,319,11045362,12205,0,1763172496,13001.725268689996,37.37653113000124,53352.02509488 2025-11-15,02:08:18.000,319,11045361,12285,0,1763172497,13001.69832345,37.37653113000124,53352.01810776001 2025-11-15,02:08:19.000,319,11045390,12485,0,1763172498,13001.705059759995,37.37653113000124,53352.06003048001 2025-11-15,02:08:20.000,319,11045320,12285,0,1763172499,13001.71853238,37.35538374000316,53352.067017600006 2025-11-15,02:08:21.000,319,11045377,12285,0,1763172500,13001.69158713999,37.3483346100038,53352.06003048001 2025-11-15,02:08:22.000,319,11045331,12285,0,1763172501,13001.69832345,37.32718721999845,53352.12291456 2025-11-15,02:08:23.000,319,11045378,12365,0,1763172502,13001.67811452,37.32013808999909,53352.067017600006 2025-11-15,02:08:24.000,319,11045387,12405,0,1763172503,13001.69832345,37.291941570001654,53352.067017600006 2025-11-15,02:08:25.000,319,11045304,12205,0,1763172504,13001.67137820999,37.284892440002295,53352.032082 2025-11-15,02:08:26.000,319,11045378,12365,0,1763172505,13001.65790559,37.277843310002936,53352.02509488 2025-11-15,02:08:27.000,319,11045396,12325,0,1763172506,13001.684850829995,37.25669592000486,53352.032082 2025-11-15,02:08:28.000,319,11045378,12285,0,1763172507,13001.67137820999,37.25669592000486,53352.067017600006 2025-11-15,02:08:29.000,319,11045377,12205,0,1763172508,13001.63769666,37.24964678999822,53352.032082 2025-11-15,02:08:30.000,319,11045340,12325,0,1763172509,13001.644432969995,37.25669592000486,53352.02509488 2025-11-15,02:08:31.000,319,11045340,12445,0,1763172510,13001.63769666,37.24964678999822,53352.046056240004 2025-11-15,02:08:32.000,319,11045380,12445,0,1763172511,13001.624224039995,37.21440114000143,53352.00413352 2025-11-15,02:08:33.000,319,11045412,12725,0,1763172512,13001.67137820999,37.24964678999822,53352.02509488 2025-11-15,02:08:34.000,319,11045362,12365,0,1763172513,13001.644432969995,37.26374505000422,53352.02509488 2025-11-15,02:08:35.000,319,11045372,12445,0,1763172514,13001.67811452,37.24964678999822,53351.99015928001 2025-11-15,02:08:36.000,319,11045377,12285,0,1763172515,13001.67811452,37.24964678999822,53352.01810776001 2025-11-15,02:08:37.000,319,11045402,12565,0,1763172516,13001.69158713999,37.27079418000358,53352.01810776001 2025-11-15,02:08:38.000,319,11045412,12485,0,1763172517,13001.69832345,37.26374505000422,53351.96919792001 2025-11-15,02:08:39.000,319,11045404,12285,0,1763172518,13001.71853238,37.29899070000101,53352.02509488 2025-11-15,02:08:40.000,319,11045374,12525,0,1763172519,13001.75895024,37.30603983000037,53351.9622108 2025-11-15,02:08:41.000,319,11045379,12365,0,1763172520,13001.73200499999,37.341285480004444,53351.9622108 2025-11-15,02:08:42.000,319,11045426,12325,0,1763172521,13001.765686549996,37.35538374000316,53352.01810776001 2025-11-15,02:08:43.000,319,11045389,12205,0,1763172522,13001.725268689996,37.36243287000252,53351.97618504 2025-11-15,02:08:44.000,319,11045376,12445,0,1763172523,13001.77915917,37.40472764999868,53351.97618504 2025-11-15,02:08:45.000,319,11045384,12325,0,1763172524,13001.77915917,37.37653113000124,53352.03906912001 2025-11-15,02:08:46.000,319,11045412,12245,0,1763172525,13001.7993681,37.44702243000211,53352.02509488 2025-11-15,02:08:47.000,319,11045359,12365,0,1763172526,13001.806104409996,37.43997330000275,53351.96919792001 2025-11-15,02:08:48.000,319,11045434,12365,0,1763172527,13001.833049649991,37.468169820000185,53351.97618504 2025-11-15,02:08:49.000,319,11045407,12325,0,1763172528,13001.83978596,37.4822680799989,53352.01112064001 2025-11-15,02:08:50.000,319,11045371,12605,0,1763172529,13001.859994890001,37.4822680799989,53351.997146400005 2025-11-15,02:08:51.000,319,11045402,12405,0,1763172530,13001.873467509991,37.4822680799989,53351.99015928001 2025-11-15,02:08:52.000,319,11045393,12405,0,1763172531,13001.83978596,37.524562860002334,53352.00413352 2025-11-15,02:08:53.000,319,11045425,12245,0,1763172532,13001.83978596,37.55275937999977,53352.01810776001 2025-11-15,02:08:54.000,319,11045394,12365,0,1763172533,13001.866731199996,37.517513730002975,53352.01112064001 2025-11-15,02:08:55.000,319,11045405,12365,0,1763172534,13001.920621680001,37.54571025000041,53352.06003048001 2025-11-15,02:08:56.000,319,11045376,12205,0,1763172535,13001.907149059996,37.56685763999849,53352.01112064001 2025-11-15,02:08:57.000,319,11045373,12365,0,1763172536,13001.934094299992,37.53866112000105,53352.01112064001 2025-11-15,02:08:58.000,319,11045437,12645,0,1763172537,13001.920621680001,37.58800503000384,53351.98317216 2025-11-15,02:08:59.000,319,11045382,12605,0,1763172538,13001.927357989996,37.57390676999785,53352.02509488 2025-11-15,02:09:00.000,319,11045394,12365,0,1763172539,13001.961039540001,37.57390676999785,53351.98317216 2025-11-15,02:09:01.000,319,11045382,12285,0,1763172540,13002.001457400002,37.57390676999785,53352.01810776001 2025-11-15,02:09:02.000,319,11045397,12485,0,1763172541,13001.954303229992,37.55980850999913,53352.02509488 2025-11-15,02:09:03.000,319,11045377,12325,0,1763172542,13001.987984779997,37.55275937999977,53351.97618504 2025-11-15,02:09:04.000,319,11045410,12245,0,1763172543,13002.014930019992,37.54571025000041,53352.00413352 2025-11-15,02:09:05.000,319,11045386,12365,0,1763172544,13002.014930019992,37.55275937999977,53352.05304336 2025-11-15,02:09:06.000,319,11045410,12325,0,1763172545,13002.014930019992,37.55275937999977,53351.99015928001 2025-11-15,02:09:07.000,319,11045412,12485,0,1763172546,13002.021666330002,37.53161199000169,53352.00413352 2025-11-15,02:09:08.000,319,11045333,12165,0,1763172547,13002.035138949992,37.53161199000169,53351.997146400005 2025-11-15,02:09:09.000,319,11045401,12365,0,1763172548,13002.055347879992,37.503415470004256,53352.00413352 2025-11-15,02:09:10.000,319,11045365,12485,0,1763172549,13002.068820499997,37.517513730002975,53352.03906912001 2025-11-15,02:09:11.000,319,11045423,12325,0,1763172550,13002.095765739992,37.461120690000826,53352.01810776001 2025-11-15,02:09:12.000,319,11045414,12405,0,1763172551,13002.089029429997,37.503415470004256,53352.01112064001 2025-11-15,02:09:13.000,319,11045398,12605,0,1763172552,13002.122710980002,37.4963663400049,53351.99015928001 2025-11-15,02:09:14.000,319,11045314,12245,0,1763172553,13002.136183599992,37.53161199000169,53352.01810776001 2025-11-15,02:09:15.000,319,11045368,12325,0,1763172554,13002.156392529992,37.503415470004256,53351.997146400005 2025-11-15,02:09:16.000,319,11045393,12325,0,1763172555,13002.142919910002,37.524562860002334,53352.01112064001 2025-11-15,02:09:17.000,319,11045352,12445,0,1763172556,13002.149656219997,37.48931720999826,53352.02509488 2025-11-15,02:09:18.000,319,11045386,12445,0,1763172557,13002.176601459993,37.53866112000105,53352.06003048001 2025-11-15,02:09:19.000,319,11045355,12445,0,1763172558,13002.190074079997,37.503415470004256,53352.032082 2025-11-15,02:09:20.000,319,11045342,12485,0,1763172559,13002.230491939998,37.468169820000185,53351.98317216 2025-11-15,02:09:21.000,319,11045375,12485,0,1763172560,13002.237228249993,37.475218949999544,53351.99015928001 2025-11-15,02:09:22.000,319,11045291,12525,0,1763172561,13002.284382419988,37.44702243000211,53351.9622108 2025-11-15,02:09:23.000,319,11045419,12485,0,1763172562,13002.318063969993,37.461120690000826,53352.02509488 2025-11-15,02:09:24.000,319,11045419,12565,0,1763172563,13002.378690759993,37.48931720999826,53351.98317216 2025-11-15,02:09:25.000,319,11045368,12285,0,1763172564,13002.385427069989,37.461120690000826,53351.948236560005 2025-11-15,02:09:26.000,319,11045365,12485,0,1763172565,13002.419108619993,37.461120690000826,53351.948236560005 2025-11-15,02:09:27.000,319,11045360,12405,0,1763172566,13002.432581239998,37.510464600003615,53351.9622108 2025-11-15,02:09:28.000,319,11045397,12405,0,1763172567,13002.493208029999,37.4822680799989,53351.97618504 2025-11-15,02:09:29.000,319,11045364,12285,0,1763172568,13002.493208029999,37.4822680799989,53351.99015928001 2025-11-15,02:09:30.000,319,11045373,12445,0,1763172569,13002.560571129994,37.4963663400049,53352.01810776001 2025-11-15,02:09:31.000,319,11045359,12685,0,1763172570,13002.574043749999,37.510464600003615,53351.96919792001 2025-11-15,02:09:32.000,319,11045381,12405,0,1763172571,13002.60772529999,37.517513730002975,53351.98317216 2025-11-15,02:09:33.000,319,11045321,12525,0,1763172572,13002.68856101999,37.503415470004256,53351.9622108 2025-11-15,02:09:34.000,319,11045398,12485,0,1763172573,13002.742451499995,37.58095590000448,53352.00413352 2025-11-15,02:09:35.000,319,11045344,12485,0,1763172574,13002.72897887999,37.54571025000041,53351.9622108 2025-11-15,02:09:36.000,319,11045396,12365,0,1763172575,13002.77613305,37.58800503000384,53352.01112064001 2025-11-15,02:09:37.000,319,11045320,12285,0,1763172576,13002.80981459999,37.58800503000384,53352.05304336 2025-11-15,02:09:38.000,319,11045383,12445,0,1763172577,13002.863705079995,37.58095590000448,53352.046056240004 2025-11-15,02:09:39.000,319,11045363,12485,0,1763172578,13002.863705079995,37.5950541600032,53352.06003048001 2025-11-15,02:09:40.000,319,11045300,12365,0,1763172579,13002.89065031999,37.66554546000407,53352.02509488 2025-11-15,02:09:41.000,319,11045370,12405,0,1763172580,13002.89738663,37.63029981,53352.032082 2025-11-15,02:09:42.000,319,11045378,12645,0,1763172581,13002.904122939995,37.644398069998715,53352.06003048001 2025-11-15,02:09:43.000,319,11045399,12405,0,1763172582,13002.93780449,37.67964372000279,53351.997146400005 2025-11-15,02:09:44.000,319,11045358,12325,0,1763172583,13002.964749729996,37.66554546000407,53352.01112064001 2025-11-15,02:09:45.000,319,11045376,12445,0,1763172584,13002.97148603999,37.700791110000864,53352.01810776001 2025-11-15,02:09:46.000,319,11045338,12685,0,1763172585,13002.95127710999,37.693741980001505,53352.046056240004 2025-11-15,02:09:47.000,319,11045365,12205,0,1763172586,13002.964749729996,37.72193849999894,53352.07400472 2025-11-15,02:09:48.000,319,11045367,12605,0,1763172587,13003.01864021,37.686692850002146,53352.046056240004 2025-11-15,02:09:49.000,319,11045368,12285,0,1763172588,13002.964749729996,37.72193849999894,53352.05304336 2025-11-15,02:09:50.000,319,11045385,12485,0,1763172589,13003.032112829991,37.7289876299983,53352.1019532 2025-11-15,02:09:51.000,319,11045324,12445,0,1763172590,13003.032112829991,37.70784024000022,53352.067017600006 2025-11-15,02:09:52.000,319,11045357,12285,0,1763172591,13003.011903899991,37.7289876299983,53352.13688880001 2025-11-15,02:09:53.000,319,11045441,12285,0,1763172592,13003.025376519996,37.7289876299983,53352.09496608 2025-11-15,02:09:54.000,319,11045332,12445,0,1763172593,13003.032112829991,37.700791110000864,53352.1019532 2025-11-15,02:09:55.000,319,11045387,12645,0,1763172594,13003.01864021,37.67259459000343,53352.13688880001 2025-11-15,02:09:56.000,319,11045378,12525,0,1763172595,13003.011903899991,37.67259459000343,53352.115927440005 2025-11-15,02:09:57.000,319,11045378,12445,0,1763172596,13003.025376519996,37.66554546000407,53352.07400472 2025-11-15,02:09:58.000,319,11045418,12285,0,1763172597,13003.03884914,37.644398069998715,53352.115927440005 2025-11-15,02:09:59.000,319,11045376,12805,0,1763172598,13003.045585449996,37.644398069998715,53352.10894032001 2025-11-15,02:10:00.000,319,11045385,12365,0,1763172599,13003.099475930001,37.70784024000022,53352.10894032001 2025-11-15,02:10:01.000,319,11045420,12365,0,1763172600,13003.086003309996,37.700791110000864,53352.09496608 2025-11-15,02:10:02.000,319,11045333,12365,0,1763172601,13003.086003309996,37.7289876299983,53352.164837280005 2025-11-15,02:10:03.000,319,11045412,12445,0,1763172602,13003.079267000001,37.71488936999958,53352.10894032001 2025-11-15,02:10:04.000,319,11045390,12325,0,1763172603,13003.079267000001,37.70784024000022,53352.12990168 2025-11-15,02:10:05.000,319,11045346,12365,0,1763172604,13003.05905807,37.7289876299983,53352.15785016001 2025-11-15,02:10:06.000,319,11045361,12485,0,1763172605,13003.025376519996,37.750135020003654,53352.115927440005 2025-11-15,02:10:07.000,319,11045353,12605,0,1763172606,13003.072530689991,37.82062632000452,53352.10894032001 2025-11-15,02:10:08.000,319,11045381,12445,0,1763172607,13003.126421169996,37.80652805999853,53352.115927440005 2025-11-15,02:10:09.000,319,11045390,12285,0,1763172608,13003.106212239996,37.862921100000676,53352.15785016001 2025-11-15,02:10:10.000,319,11045378,12245,0,1763172609,13003.112948549991,37.89111761999811,53352.13688880001 2025-11-15,02:10:11.000,319,11045361,12525,0,1763172610,13003.112948549991,37.89111761999811,53352.10894032001 2025-11-15,02:10:12.000,319,11045385,12325,0,1763172611,13003.166839029996,37.926363270002184,53352.15086304 2025-11-15,02:10:13.000,319,11045411,12485,0,1763172612,13003.180311650001,37.862921100000676,53352.12990168 2025-11-15,02:10:14.000,319,11045326,12565,0,1763172613,13003.193784269992,37.919314140002825,53352.12990168 2025-11-15,02:10:15.000,319,11045410,12365,0,1763172614,13003.193784269992,37.9757071799977,53352.15785016001 2025-11-15,02:10:16.000,319,11045350,12485,0,1763172615,13003.213993199992,37.96865804999834,53352.17881152001 2025-11-15,02:10:17.000,319,11045388,12365,0,1763172616,13003.173575339992,37.99685457000305,53352.1718244 2025-11-15,02:10:18.000,319,11045409,12325,0,1763172617,13003.240938440002,38.01095283000177,53352.19977288 2025-11-15,02:10:19.000,319,11045402,12205,0,1763172618,13003.240938440002,37.99685457000305,53352.15785016001 2025-11-15,02:10:20.000,319,11045392,12365,0,1763172619,13003.207256889997,38.00390370000241,53352.15086304 2025-11-15,02:10:21.000,319,11045400,12565,0,1763172620,13003.200520580001,37.9757071799977,53352.15086304 2025-11-15,02:10:22.000,319,11045399,12365,0,1763172621,13003.220729510002,38.01095283000177,53352.1718244 2025-11-15,02:10:23.000,319,11045392,12365,0,1763172622,13003.180311650001,37.9757071799977,53352.15086304 2025-11-15,02:10:24.000,319,11045348,12325,0,1763172623,13003.187047959997,38.00390370000241,53352.15086304 2025-11-15,02:10:25.000,319,11045353,12725,0,1763172624,13003.153366409992,37.98275631000433,53352.17881152001 2025-11-15,02:10:26.000,319,11045402,12605,0,1763172625,13003.139893790001,37.96865804999834,53352.19278576 2025-11-15,02:10:27.000,319,11045420,12445,0,1763172626,13003.079267000001,37.9757071799977,53352.17881152001 2025-11-15,02:10:28.000,319,11045443,12365,0,1763172627,13003.106212239996,37.95455978999962,53352.164837280005 2025-11-15,02:10:29.000,319,11045403,12285,0,1763172628,13003.025376519996,37.96865804999834,53352.19977288 2025-11-15,02:10:30.000,319,11045426,12445,0,1763172629,13002.99843128,37.95455978999962,53352.15086304 2025-11-15,02:10:31.000,319,11045343,12365,0,1763172630,13003.01864021,37.98275631000433,53352.15086304 2025-11-15,02:10:32.000,319,11045392,12445,0,1763172631,13002.97148603999,37.98275631000433,53352.10894032001 2025-11-15,02:10:33.000,319,11045331,12445,0,1763172632,13002.91759556,37.926363270002184,53352.15785016001 2025-11-15,02:10:34.000,319,11045356,12325,0,1763172633,13002.8771777,37.94751066000026,53352.13688880001 2025-11-15,02:10:35.000,319,11045361,12485,0,1763172634,13002.81655091,37.9404615300009,53352.213747120004 2025-11-15,02:10:36.000,319,11045391,12485,0,1763172635,13002.81655091,37.94751066000026,53352.1718244 2025-11-15,02:10:37.000,319,11045415,12405,0,1763172636,13002.762660429995,37.9404615300009,53352.1718244 2025-11-15,02:10:38.000,319,11045374,12565,0,1763172637,13002.762660429995,37.919314140002825,53352.19977288 2025-11-15,02:10:39.000,319,11045410,12365,0,1763172638,13002.73571519,37.912265010003466,53352.18579864001 2025-11-15,02:10:40.000,319,11045384,12445,0,1763172639,13002.70876994999,37.912265010003466,53352.17881152001 2025-11-15,02:10:41.000,319,11045390,12485,0,1763172640,13002.6750884,37.912265010003466,53352.17881152001 2025-11-15,02:10:42.000,319,11045344,12405,0,1763172641,13002.621197919994,37.919314140002825,53352.19977288 2025-11-15,02:10:43.000,319,11045316,12245,0,1763172642,13002.594252679999,37.95455978999962,53352.15086304 2025-11-15,02:10:44.000,319,11045352,12285,0,1763172643,13002.553834819999,37.912265010003466,53352.164837280005 2025-11-15,02:10:45.000,319,11045412,12365,0,1763172644,13002.54709850999,37.89816675000475,53352.1718244 2025-11-15,02:10:46.000,319,11045379,12325,0,1763172645,13002.513416959999,37.926363270002184,53352.1718244 2025-11-15,02:10:47.000,319,11045441,12565,0,1763172646,13002.513416959999,37.884068489998754,53352.1718244 2025-11-15,02:10:48.000,319,11045358,12445,0,1763172647,13002.520153269994,37.933412400001544,53352.12990168 2025-11-15,02:10:49.000,319,11045404,12485,0,1763172648,13002.493208029999,37.933412400001544,53352.14387592 2025-11-15,02:10:50.000,319,11045383,12325,0,1763172649,13002.513416959999,37.96865804999834,53352.12291456 2025-11-15,02:10:51.000,319,11045372,12245,0,1763172650,13002.513416959999,37.95455978999962,53352.09496608 2025-11-15,02:10:52.000,319,11045426,12285,0,1763172651,13002.526889579989,37.96865804999834,53352.164837280005 2025-11-15,02:10:53.000,319,11045388,12565,0,1763172652,13002.533625889999,37.96160891999898,53352.12291456 2025-11-15,02:10:54.000,319,11045375,12245,0,1763172653,13002.540362199994,37.96865804999834,53352.10894032001 2025-11-15,02:10:55.000,319,11045430,12365,0,1763172654,13002.520153269994,37.9757071799977,53352.15086304 2025-11-15,02:10:56.000,319,11045383,12485,0,1763172655,13002.513416959999,37.96865804999834,53352.115927440005 2025-11-15,02:10:57.000,319,11045353,12445,0,1763172656,13002.533625889999,37.98980544000369,53352.07400472 2025-11-15,02:10:58.000,319,11045363,12445,0,1763172657,13002.533625889999,37.98980544000369,53352.07400472 2025-11-15,02:10:59.000,319,11045407,12325,0,1763172658,13002.526889579989,37.98980544000369,53352.10894032001 2025-11-15,02:11:00.000,319,11045398,12365,0,1763172659,13002.574043749999,37.96865804999834,53352.08797896001 2025-11-15,02:11:01.000,319,11045369,12285,0,1763172660,13002.560571129994,37.94751066000026,53352.115927440005 2025-11-15,02:11:02.000,319,11045388,12405,0,1763172661,13002.580780059994,37.95455978999962,53352.1019532 2025-11-15,02:11:03.000,319,11045356,12285,0,1763172662,13002.553834819999,37.98980544000369,53352.067017600006 2025-11-15,02:11:04.000,319,11045402,12525,0,1763172663,13002.58751636999,37.98275631000433,53352.12291456 2025-11-15,02:11:05.000,319,11045349,12525,0,1763172664,13002.580780059994,37.94751066000026,53352.09496608 2025-11-15,02:11:06.000,319,11045365,12285,0,1763172665,13002.61446161,37.9757071799977,53352.07400472 2025-11-15,02:11:07.000,319,11045365,12525,0,1763172666,13002.61446161,37.933412400001544,53352.05304336 2025-11-15,02:11:08.000,319,11045374,12285,0,1763172667,13002.63467054,37.98980544000369,53352.10894032001 2025-11-15,02:11:09.000,319,11045339,12565,0,1763172668,13002.580780059994,37.94751066000026,53352.1019532 2025-11-15,02:11:10.000,319,11045393,12645,0,1763172669,13002.61446161,37.89816675000475,53352.08797896001 2025-11-15,02:11:11.000,319,11045387,12525,0,1763172670,13002.580780059994,37.89816675000475,53352.12990168 2025-11-15,02:11:12.000,319,11045388,12405,0,1763172671,13002.600988989994,37.919314140002825,53352.09496608 2025-11-15,02:11:13.000,319,11045310,12125,0,1763172672,13002.60772529999,37.90521588000411,53352.13688880001 2025-11-15,02:11:14.000,319,11045391,12365,0,1763172673,13002.594252679999,37.89111761999811,53352.08797896001 2025-11-15,02:11:15.000,319,11045345,12325,0,1763172674,13002.594252679999,37.926363270002184,53352.08099184 2025-11-15,02:11:16.000,319,11045406,12445,0,1763172675,13002.54709850999,37.884068489998754,53352.067017600006 2025-11-15,02:11:17.000,319,11045375,12565,0,1763172676,13002.580780059994,37.84882284000196,53352.12990168 2025-11-15,02:11:18.000,319,11045321,12485,0,1763172677,13002.533625889999,37.83472458000324,53352.13688880001 2025-11-15,02:11:19.000,319,11045354,12325,0,1763172678,13002.54709850999,37.84882284000196,53352.12291456 2025-11-15,02:11:20.000,319,11045399,12405,0,1763172679,13002.560571129994,37.869970230000035,53352.1019532 2025-11-15,02:11:21.000,319,11045375,12285,0,1763172680,13002.553834819999,37.862921100000676,53352.09496608 2025-11-15,02:11:22.000,319,11045375,12445,0,1763172681,13002.472999099999,37.89111761999811,53352.15086304 2025-11-15,02:11:23.000,319,11045363,12525,0,1763172682,13002.459526479994,37.84882284000196,53352.115927440005 2025-11-15,02:11:24.000,319,11045359,12365,0,1763172683,13002.446053859989,37.82767545000388,53352.14387592 2025-11-15,02:11:25.000,319,11045381,12085,0,1763172684,13002.452790169998,37.83472458000324,53352.13688880001 2025-11-15,02:11:26.000,319,11045374,12365,0,1763172685,13002.439317549994,37.813577189997886,53352.12990168 2025-11-15,02:11:27.000,319,11045343,12405,0,1763172686,13002.398899689993,37.82062632000452,53352.14387592 2025-11-15,02:11:28.000,319,11045289,12245,0,1763172687,13002.378690759993,37.82767545000388,53352.15785016001 2025-11-15,02:11:29.000,319,11045373,12485,0,1763172688,13002.345009209988,37.84882284000196,53352.13688880001 2025-11-15,02:11:30.000,319,11045390,12445,0,1763172689,13002.318063969993,37.79947892999917,53352.12990168 2025-11-15,02:11:31.000,319,11045340,12285,0,1763172690,13002.257437179993,37.82767545000388,53352.19278576 2025-11-15,02:11:32.000,319,11045367,12205,0,1763172691,13002.250700869998,37.869970230000035,53352.17881152001 2025-11-15,02:11:33.000,319,11045345,12325,0,1763172692,13002.270909799998,37.84882284000196,53352.13688880001 2025-11-15,02:11:34.000,319,11045367,12285,0,1763172693,13002.230491939998,37.83472458000324,53352.12990168 2025-11-15,02:11:35.000,319,11045325,12245,0,1763172694,13002.217019319993,37.79947892999917,53352.10894032001 2025-11-15,02:11:36.000,319,11045373,12325,0,1763172695,13002.149656219997,37.82062632000452,53352.164837280005 2025-11-15,02:11:37.000,319,11045362,12325,0,1763172696,13002.109238359997,37.83472458000324,53352.10894032001 2025-11-15,02:11:38.000,319,11045341,12525,0,1763172697,13002.122710980002,37.84882284000196,53352.12990168 2025-11-15,02:11:39.000,319,11045371,12365,0,1763172698,13002.082293120002,37.877019359999395,53352.15785016001 2025-11-15,02:11:40.000,319,11045316,12245,0,1763172699,13002.095765739992,37.85587197000132,53352.15785016001 2025-11-15,02:11:41.000,319,11045359,12285,0,1763172700,13002.095765739992,37.82062632000452,53352.10894032001 2025-11-15,02:11:42.000,319,11045343,12405,0,1763172701,13002.068820499997,37.83472458000324,53352.12291456 2025-11-15,02:11:43.000,319,11045380,12285,0,1763172702,13002.089029429997,37.79242979999981,53352.13688880001 2025-11-15,02:11:44.000,319,11045335,12285,0,1763172703,13002.095765739992,37.82767545000388,53352.14387592 2025-11-15,02:11:45.000,319,11045389,12285,0,1763172704,13002.048611569997,37.8417737100026,53352.10894032001 2025-11-15,02:11:46.000,319,11045311,12405,0,1763172705,13002.055347879992,37.869970230000035,53352.067017600006 2025-11-15,02:11:47.000,319,11045405,12365,0,1763172706,13002.048611569997,37.83472458000324,53352.115927440005 2025-11-15,02:11:48.000,319,11045345,12285,0,1763172707,13002.028402639997,37.82062632000452,53352.12291456 2025-11-15,02:11:49.000,319,11045371,12245,0,1763172708,13002.048611569997,37.877019359999395,53352.13688880001 2025-11-15,02:11:50.000,319,11045334,12405,0,1763172709,13002.041875260002,37.84882284000196,53352.115927440005 2025-11-15,02:11:51.000,319,11045323,12525,0,1763172710,13002.021666330002,37.884068489998754,53352.115927440005 2025-11-15,02:11:52.000,319,11045388,12645,0,1763172711,13002.014930019992,37.877019359999395,53352.15785016001 2025-11-15,02:11:53.000,319,11045356,12365,0,1763172712,13002.055347879992,37.869970230000035,53352.12990168 2025-11-15,02:11:54.000,319,11045370,12445,0,1763172713,13002.055347879992,37.912265010003466,53352.164837280005 2025-11-15,02:11:55.000,319,11045375,12445,0,1763172714,13002.082293120002,37.96865804999834,53352.13688880001 2025-11-15,02:11:56.000,319,11045368,12245,0,1763172715,13002.082293120002,37.96865804999834,53352.10894032001 2025-11-15,02:11:57.000,319,11045367,12605,0,1763172716,13002.115974669992,38.00390370000241,53352.12291456 2025-11-15,02:11:58.000,319,11045347,12365,0,1763172717,13002.129447289997,38.03914934999921,53352.09496608 2025-11-15,02:11:59.000,319,11045366,12165,0,1763172718,13002.136183599992,38.053247609997925,53352.12291456 2025-11-15,02:12:00.000,319,11045362,12285,0,1763172719,13002.156392529992,38.03914934999921,53352.1019532 2025-11-15,02:12:01.000,319,11045426,12405,0,1763172720,13002.163128840002,38.06734587000392,53352.15086304 2025-11-15,02:12:02.000,319,11045366,12125,0,1763172721,13002.190074079997,38.109640650000074,53352.164837280005 2025-11-15,02:12:03.000,319,11045337,12605,0,1763172722,13002.223755630002,38.144886300004146,53352.10894032001 2025-11-15,02:12:04.000,319,11045413,12245,0,1763172723,13002.237228249993,38.16603369000222,53352.07400472 2025-11-15,02:12:05.000,319,11045326,12485,0,1763172724,13002.284382419988,38.20832846999838,53352.12990168 2025-11-15,02:12:06.000,319,11045369,12405,0,1763172725,13002.277646109993,38.22947586000373,53352.12990168 2025-11-15,02:12:07.000,319,11045377,12125,0,1763172726,13002.270909799998,38.271770639999886,53352.12990168 2025-11-15,02:12:08.000,319,11045333,12445,0,1763172727,13002.237228249993,38.285868899998604,53352.15086304 2025-11-15,02:12:09.000,319,11045355,12525,0,1763172728,13002.284382419988,38.278819769999245,53352.15086304 2025-11-15,02:12:10.000,319,11045322,12525,0,1763172729,13002.324800279988,38.321114550002676,53352.19278576 2025-11-15,02:12:11.000,319,11045387,12525,0,1763172730,13002.304591349988,38.335212810001394,53352.18579864001 2025-11-15,02:12:12.000,319,11045371,12445,0,1763172731,13002.284382419988,38.377507590004825,53352.1718244 2025-11-15,02:12:13.000,319,11045368,12645,0,1763172732,13002.243964560002,38.41275324000162,53352.22772136001 2025-11-15,02:12:14.000,319,11045364,12245,0,1763172733,13002.270909799998,38.4339006299997,53352.17881152001 2025-11-15,02:12:15.000,319,11045345,12405,0,1763172734,13002.217019319993,38.44094975999906,53352.18579864001 2025-11-15,02:12:16.000,319,11045399,12565,0,1763172735,13002.196810389993,38.46914628000377,53352.24868272 2025-11-15,02:12:17.000,319,11045345,12365,0,1763172736,13002.203546700002,38.497342800001206,53352.2416956 2025-11-15,02:12:18.000,319,11045393,12405,0,1763172737,13002.190074079997,38.497342800001206,53352.234708480006 2025-11-15,02:12:19.000,319,11045417,12485,0,1763172738,13002.136183599992,38.52553931999864,53352.164837280005 2025-11-15,02:12:20.000,319,11045389,12325,0,1763172739,13002.149656219997,38.553735840003355,53352.19278576 2025-11-15,02:12:21.000,319,11045359,12405,0,1763172740,13002.102502050002,38.61012887999823,53352.24868272 2025-11-15,02:12:22.000,319,11045381,12445,0,1763172741,13002.082293120002,38.57488323000143,53352.19278576 2025-11-15,02:12:23.000,319,11045329,12405,0,1763172742,13002.062084190002,38.61012887999823,53352.22772136001 2025-11-15,02:12:24.000,319,11045370,12405,0,1763172743,13001.987984779997,38.63127627000358,53352.19278576 2025-11-15,02:12:25.000,319,11045399,12485,0,1763172744,13001.967775849997,38.65947279000102,53352.2416956 2025-11-15,02:12:26.000,319,11045366,12285,0,1763172745,13001.920621680001,38.63127627000358,53352.22073424 2025-11-15,02:12:27.000,319,11045383,12525,0,1763172746,13001.913885369991,38.65947279000102,53352.234708480006 2025-11-15,02:12:28.000,319,11045355,12365,0,1763172747,13001.886940129996,38.65242366000166,53352.22073424 2025-11-15,02:12:29.000,319,11045381,12245,0,1763172748,13001.83978596,38.65242366000166,53352.20676000001 2025-11-15,02:12:30.000,319,11045362,12365,0,1763172749,13001.866731199996,38.694718439997814,53352.17881152001 2025-11-15,02:12:31.000,319,11045359,12325,0,1763172750,13001.812840719991,38.687669309998455,53352.18579864001 2025-11-15,02:12:32.000,319,11045384,12525,0,1763172751,13001.806104409996,38.70881670000381,53352.17881152001 2025-11-15,02:12:33.000,319,11045387,12285,0,1763172752,13001.785895479996,38.744062350000604,53352.164837280005 2025-11-15,02:12:34.000,319,11045368,12445,0,1763172753,13001.765686549996,38.77225886999804,53352.19977288 2025-11-15,02:12:35.000,319,11045359,12645,0,1763172754,13001.73874131,38.77225886999804,53352.164837280005 2025-11-15,02:12:36.000,319,11045337,12405,0,1763172755,13001.73200499999,38.77225886999804,53352.18579864001 2025-11-15,02:12:37.000,319,11045373,12325,0,1763172756,13001.745477619996,38.80750452000211,53352.13688880001 2025-11-15,02:12:38.000,319,11045315,12445,0,1763172757,13001.73874131,38.793406260003394,53352.15086304 2025-11-15,02:12:39.000,319,11045344,12485,0,1763172758,13001.725268689996,38.80750452000211,53352.12990168 2025-11-15,02:12:40.000,319,11045318,12485,0,1763172759,13001.745477619996,38.80750452000211,53352.164837280005 2025-11-15,02:12:41.000,319,11045327,12605,0,1763172760,13001.772422859991,38.82160278000083,53352.14387592 2025-11-15,02:12:42.000,319,11045311,12645,0,1763172761,13001.7993681,38.82160278000083,53352.12291456 2025-11-15,02:12:43.000,319,11045342,12285,0,1763172762,13001.853258579991,38.82160278000083,53352.15086304 2025-11-15,02:12:44.000,319,11045334,12485,0,1763172763,13001.83978596,38.84275016999891,53352.15086304 2025-11-15,02:12:45.000,319,11045347,12485,0,1763172764,13001.83978596,38.80750452000211,53352.12291456 2025-11-15,02:12:46.000,319,11045314,12285,0,1763172765,13001.859994890001,38.84979929999827,53352.1019532 2025-11-15,02:12:47.000,319,11045322,12205,0,1763172766,13001.880203820001,38.88504495000234,53352.06003048001 2025-11-15,02:12:48.000,319,11045338,12445,0,1763172767,13001.940830610001,38.82865191000019,53352.1019532 2025-11-15,02:12:49.000,319,11045394,12445,0,1763172768,13001.974512159992,38.87799582000298,53352.10894032001 2025-11-15,02:12:50.000,319,11045369,12645,0,1763172769,13002.008193709997,38.8568484300049,53352.1019532 2025-11-15,02:12:51.000,319,11045330,12445,0,1763172770,13002.028402639997,38.82865191000019,53352.14387592 2025-11-15,02:12:52.000,319,11045375,12805,0,1763172771,13002.089029429997,38.8568484300049,53352.09496608 2025-11-15,02:12:53.000,319,11045325,12605,0,1763172772,13002.095765739992,38.87094669000362,53352.10894032001 2025-11-15,02:12:54.000,319,11045356,12525,0,1763172773,13002.095765739992,38.86389756000426,53352.08099184 2025-11-15,02:12:55.000,319,11045390,12485,0,1763172774,13002.129447289997,38.84275016999891,53352.1019532 2025-11-15,02:12:56.000,319,11045395,12445,0,1763172775,13002.115974669992,38.8568484300049,53352.115927440005 2025-11-15,02:12:57.000,319,11045341,12605,0,1763172776,13002.183337770002,38.81455365000147,53352.15086304 2025-11-15,02:12:58.000,319,11045315,12325,0,1763172777,13002.176601459993,38.87094669000362,53352.09496608 2025-11-15,02:12:59.000,319,11045360,12405,0,1763172778,13002.169865149997,38.82160278000083,53352.08797896001 2025-11-15,02:13:00.000,319,11045363,12205,0,1763172779,13002.196810389993,38.84275016999891,53352.12990168 2025-11-15,02:13:01.000,319,11045306,12565,0,1763172780,13002.176601459993,38.8568484300049,53352.09496608 2025-11-15,02:13:02.000,319,11045363,12485,0,1763172781,13002.223755630002,38.8568484300049,53352.115927440005 2025-11-15,02:13:03.000,319,11045355,12525,0,1763172782,13002.230491939998,38.88504495000234,53352.12291456 2025-11-15,02:13:04.000,319,11045359,12445,0,1763172783,13002.176601459993,38.87094669000362,53352.08099184 2025-11-15,02:13:05.000,319,11045345,12325,0,1763172784,13002.190074079997,38.83570103999955,53352.07400472 2025-11-15,02:13:06.000,319,11045320,12325,0,1763172785,13002.210283009998,38.86389756000426,53352.07400472 2025-11-15,02:13:07.000,319,11045389,12525,0,1763172786,13002.183337770002,38.87799582000298,53352.067017600006 2025-11-15,02:13:08.000,319,11045292,12485,0,1763172787,13002.169865149997,38.87799582000298,53352.08099184 2025-11-15,02:13:09.000,319,11045337,12485,0,1763172788,13002.183337770002,38.87094669000362,53352.08797896001 2025-11-15,02:13:10.000,319,11045347,12245,0,1763172789,13002.149656219997,38.86389756000426,53352.1019532 2025-11-15,02:13:11.000,319,11045364,12405,0,1763172790,13002.190074079997,38.82865191000019,53352.10894032001 2025-11-15,02:13:12.000,319,11045329,12285,0,1763172791,13002.169865149997,38.82160278000083,53352.067017600006 2025-11-15,02:13:13.000,319,11045352,12165,0,1763172792,13002.169865149997,38.82865191000019,53352.12990168 2025-11-15,02:13:14.000,319,11045342,12445,0,1763172793,13002.149656219997,38.82160278000083,53352.1019532 2025-11-15,02:13:15.000,319,11045344,12365,0,1763172794,13002.122710980002,38.82865191000019,53352.08099184 2025-11-15,02:13:16.000,319,11045329,12245,0,1763172795,13002.149656219997,38.84275016999891,53352.08797896001 2025-11-15,02:13:17.000,319,11045351,12405,0,1763172796,13002.129447289997,38.786357130004035,53352.06003048001 2025-11-15,02:13:18.000,319,11045316,12645,0,1763172797,13002.169865149997,38.81455365000147,53352.10894032001 2025-11-15,02:13:19.000,319,11045343,12725,0,1763172798,13002.115974669992,38.80750452000211,53352.1019532 2025-11-15,02:13:20.000,319,11045339,12565,0,1763172799,13002.095765739992,38.81455365000147,53352.08797896001 2025-11-15,02:13:21.000,319,11045321,12485,0,1763172800,13002.109238359997,38.80045539000275,53352.08099184 2025-11-15,02:13:22.000,319,11045333,12205,0,1763172801,13002.035138949992,38.77225886999804,53352.08099184 2025-11-15,02:13:23.000,319,11045377,12405,0,1763172802,13002.055347879992,38.70881670000381,53352.08099184 2025-11-15,02:13:24.000,319,11045348,12485,0,1763172803,13002.021666330002,38.737013220001245,53352.05304336 2025-11-15,02:13:25.000,319,11045351,12365,0,1763172804,13001.994721089992,38.70881670000381,53352.09496608 2025-11-15,02:13:26.000,319,11045369,12325,0,1763172805,13001.994721089992,38.687669309998455,53352.067017600006 2025-11-15,02:13:27.000,319,11045315,12525,0,1763172806,13001.987984779997,38.694718439997814,53352.067017600006 2025-11-15,02:13:28.000,319,11045328,12365,0,1763172807,13001.967775849997,38.66652192000038,53352.08797896001 2025-11-15,02:13:29.000,319,11045380,12325,0,1763172808,13001.934094299992,38.6453745300023,53352.032082 2025-11-15,02:13:30.000,319,11045332,12445,0,1763172809,13001.940830610001,38.58193236000079,53352.1019532 2025-11-15,02:13:31.000,319,11045338,12605,0,1763172810,13001.920621680001,38.58898149000015,53352.08797896001 2025-11-15,02:13:32.000,319,11045333,12605,0,1763172811,13001.934094299992,38.560784970002715,53352.1019532 2025-11-15,02:13:33.000,319,11045361,12285,0,1763172812,13001.886940129996,38.560784970002715,53352.08797896001 2025-11-15,02:13:34.000,319,11045334,12405,0,1763172813,13001.886940129996,38.52553931999864,53352.02509488 2025-11-15,02:13:35.000,319,11045345,12405,0,1763172814,13001.886940129996,38.49029367000185,53352.01810776001 2025-11-15,02:13:36.000,319,11045352,12445,0,1763172815,13001.859994890001,38.447998889998416,53352.01112064001 2025-11-15,02:13:37.000,319,11045351,12445,0,1763172816,13001.859994890001,38.40570411000226,53352.02509488 2025-11-15,02:13:38.000,319,11045338,12285,0,1763172817,13001.826313339996,38.377507590004825,53352.07400472 2025-11-15,02:13:39.000,319,11045327,12405,0,1763172818,13001.81957703,38.39160585000354,53352.02509488 2025-11-15,02:13:40.000,319,11045356,12485,0,1763172819,13001.853258579991,38.328163680002035,53351.99015928001 2025-11-15,02:13:41.000,319,11045388,12525,0,1763172820,13001.833049649991,38.37045845999819,53351.997146400005 2025-11-15,02:13:42.000,319,11045331,12325,0,1763172821,13001.866731199996,38.31406542000332,53351.997146400005 2025-11-15,02:13:43.000,319,11045363,12685,0,1763172822,13001.846522269996,38.31406542000332,53352.01810776001 2025-11-15,02:13:44.000,319,11045350,12285,0,1763172823,13001.886940129996,38.2999671600046,53352.01112064001 2025-11-15,02:13:45.000,319,11045380,12325,0,1763172824,13001.886940129996,38.25767238000117,53351.99015928001 2025-11-15,02:13:46.000,319,11045320,12605,0,1763172825,13001.873467509991,38.31406542000332,53351.97618504 2025-11-15,02:13:47.000,319,11045337,12205,0,1763172826,13001.873467509991,38.278819769999245,53351.90631384 2025-11-15,02:13:48.000,319,11045344,12205,0,1763172827,13001.893676439991,38.278819769999245,53351.997146400005 2025-11-15,02:13:49.000,319,11045338,12325,0,1763172828,13001.886940129996,38.25062325000181,53351.96919792001 2025-11-15,02:13:50.000,319,11045370,12325,0,1763172829,13001.866731199996,38.24357412000245,53351.899326720006 2025-11-15,02:13:51.000,319,11045371,12365,0,1763172830,13001.886940129996,38.23652499000309,53351.89233960001 2025-11-15,02:13:52.000,319,11045381,12365,0,1763172831,13001.907149059996,38.22947586000373,53351.878365360004 2025-11-15,02:13:53.000,319,11045349,12445,0,1763172832,13001.880203820001,38.24357412000245,53351.88535248 2025-11-15,02:13:54.000,319,11045380,12325,0,1763172833,13001.83978596,38.24357412000245,53351.92028808001 2025-11-15,02:13:55.000,319,11045407,12285,0,1763172834,13001.846522269996,38.22242673000437,53351.91330096 2025-11-15,02:13:56.000,319,11045374,12485,0,1763172835,13001.826313339996,38.22947586000373,53351.92028808001 2025-11-15,02:13:57.000,319,11045337,12445,0,1763172836,13001.846522269996,38.22947586000373,53351.92028808001 2025-11-15,02:13:58.000,319,11045351,12285,0,1763172837,13001.826313339996,38.23652499000309,53351.899326720006 2025-11-15,02:13:59.000,319,11045362,12445,0,1763172838,13001.83978596,38.24357412000245,53351.87137824001 2025-11-15,02:14:00.000,319,11045340,12445,0,1763172839,13001.83978596,38.18013195000094,53351.878365360004 2025-11-15,02:14:01.000,319,11045354,12485,0,1763172840,13001.785895479996,38.19423020999966,53351.85041688001 2025-11-15,02:14:02.000,319,11045362,12405,0,1763172841,13001.73200499999,38.13078803999815,53351.878365360004 2025-11-15,02:14:03.000,319,11045334,12525,0,1763172842,13001.75221392999,38.158984560002864,53351.89233960001 2025-11-15,02:14:04.000,319,11045374,12525,0,1763172843,13001.75221392999,38.11668977999943,53351.86439112 2025-11-15,02:14:05.000,319,11045343,12325,0,1763172844,13001.725268689996,38.11668977999943,53351.80849416 2025-11-15,02:14:06.000,319,11045372,12405,0,1763172845,13001.745477619996,38.109640650000074,53351.85041688001 2025-11-15,02:14:07.000,319,11045381,12285,0,1763172846,13001.73200499999,38.102591520000715,53351.857404 2025-11-15,02:14:08.000,319,11045365,12325,0,1763172847,13001.75895024,38.08144413000264,53351.86439112 2025-11-15,02:14:09.000,319,11045401,12445,0,1763172848,13001.684850829995,38.01800196000113,53351.86439112 2025-11-15,02:14:10.000,319,11045376,12405,0,1763172849,13001.69158713999,38.046198479998566,53351.84342976001 2025-11-15,02:14:11.000,319,11045367,12365,0,1763172850,13001.684850829995,38.00390370000241,53351.829455520005 2025-11-15,02:14:12.000,319,11045362,12405,0,1763172851,13001.69158713999,38.01800196000113,53351.7875328 2025-11-15,02:14:13.000,319,11045394,12445,0,1763172852,13001.664641899995,38.00390370000241,53351.76657144 2025-11-15,02:14:14.000,319,11045383,12285,0,1763172853,13001.63096034999,37.96865804999834,53351.79451992 2025-11-15,02:14:15.000,319,11045402,12485,0,1763172854,13001.644432969995,37.912265010003466,53351.75958432 2025-11-15,02:14:16.000,319,11045385,12485,0,1763172855,13001.624224039995,37.95455978999962,53351.80150704001 2025-11-15,02:14:17.000,319,11045391,12285,0,1763172856,13001.664641899995,37.94751066000026,53351.731635840006 2025-11-15,02:14:18.000,319,11045412,12445,0,1763172857,13001.61748773,37.9404615300009,53351.72464872001 2025-11-15,02:14:19.000,319,11045313,12485,0,1763172858,13001.57033355999,37.933412400001544,53351.73862296 2025-11-15,02:14:20.000,319,11045376,12645,0,1763172859,13001.55686094,37.90521588000411,53351.68272600001 2025-11-15,02:14:21.000,319,11045365,12445,0,1763172860,13001.502970459995,37.90521588000411,53351.68971312 2025-11-15,02:14:22.000,319,11045383,12445,0,1763172861,13001.523179389995,37.884068489998754,53351.68272600001 2025-11-15,02:14:23.000,319,11045328,12525,0,1763172862,13001.47602522,37.89111761999811,53351.72464872001 2025-11-15,02:14:24.000,319,11045331,12485,0,1763172863,13001.41539843,37.90521588000411,53351.710674480004 2025-11-15,02:14:25.000,319,11045378,12365,0,1763172864,13001.354771639999,37.869970230000035,53351.68272600001 2025-11-15,02:14:26.000,319,11045420,12685,0,1763172865,13001.361507949994,37.884068489998754,53351.7176616 2025-11-15,02:14:27.000,319,11045345,12365,0,1763172866,13001.314353779999,37.862921100000676,53351.64080328 2025-11-15,02:14:28.000,319,11045376,12365,0,1763172867,13001.294144849999,37.862921100000676,53351.59189344 2025-11-15,02:14:29.000,319,11045387,12285,0,1763172868,13001.233518059998,37.862921100000676,53351.60586768001 2025-11-15,02:14:30.000,319,11045344,12725,0,1763172869,13001.199836509993,37.862921100000676,53351.58490632001 2025-11-15,02:14:31.000,319,11045394,12565,0,1763172870,13001.166154959988,37.80652805999853,53351.661764640005 2025-11-15,02:14:32.000,319,11045374,12285,0,1763172871,13001.172891269998,37.80652805999853,53351.58490632001 2025-11-15,02:14:33.000,319,11045384,12805,0,1763172872,13001.119000789993,37.80652805999853,53351.61984192 2025-11-15,02:14:34.000,319,11045374,12365,0,1763172873,13001.139209719993,37.77128241000173,53351.60586768001 2025-11-15,02:14:35.000,319,11045403,12325,0,1763172874,13001.085319239988,37.78538067000045,53351.53599648001 2025-11-15,02:14:36.000,319,11045361,12245,0,1763172875,13001.065110310003,37.77128241000173,53351.52202224 2025-11-15,02:14:37.000,319,11045377,12285,0,1763172876,13001.078582929993,37.72193849999894,53351.53599648001 2025-11-15,02:14:38.000,319,11045388,12685,0,1763172877,13001.038165069993,37.72193849999894,53351.52900936 2025-11-15,02:14:39.000,319,11045330,12325,0,1763172878,13001.038165069993,37.743085890004295,53351.48708664001 2025-11-15,02:14:40.000,319,11045395,12325,0,1763172879,13001.058373999993,37.73603675999766,53351.50106088 2025-11-15,02:14:41.000,319,11045313,12525,0,1763172880,13001.085319239988,37.743085890004295,53351.494073760005 2025-11-15,02:14:42.000,319,11045389,12365,0,1763172881,13001.105528169988,37.73603675999766,53351.4731124 2025-11-15,02:14:43.000,319,11045323,12485,0,1763172882,13001.105528169988,37.75718415000301,53351.43118968 2025-11-15,02:14:44.000,319,11045368,12405,0,1763172883,13001.119000789993,37.75718415000301,53351.45913816 2025-11-15,02:14:45.000,319,11045381,12605,0,1763172884,13001.159418649993,37.77128241000173,53351.42420256 2025-11-15,02:14:46.000,319,11045384,12445,0,1763172885,13001.172891269998,37.743085890004295,53351.43118968 2025-11-15,02:14:47.000,319,11045352,12645,0,1763172886,13001.186363889989,37.79242979999981,53351.4032412 2025-11-15,02:14:48.000,319,11045367,12485,0,1763172887,13001.186363889989,37.77128241000173,53351.36131848 2025-11-15,02:14:49.000,319,11045382,12365,0,1763172888,13001.253726989999,37.75718415000301,53351.38227984 2025-11-15,02:14:50.000,319,11045371,12605,0,1763172889,13001.260463299994,37.72193849999894,53351.396254080006 2025-11-15,02:14:51.000,319,11045404,12445,0,1763172890,13001.294144849999,37.743085890004295,53351.41721544001 2025-11-15,02:14:52.000,319,11045371,12125,0,1763172891,13001.307617469989,37.73603675999766,53351.41721544001 2025-11-15,02:14:53.000,319,11045312,12365,0,1763172892,13001.341299019994,37.77833154000109,53351.41022832 2025-11-15,02:14:54.000,319,11045351,12485,0,1763172893,13001.354771639999,37.75718415000301,53351.42420256 2025-11-15,02:14:55.000,319,11045350,12525,0,1763172894,13001.374980569999,37.72193849999894,53351.38926696001 2025-11-15,02:14:56.000,319,11045347,12685,0,1763172895,13001.381716879994,37.73603675999766,53351.4032412 2025-11-15,02:14:57.000,319,11045409,12605,0,1763172896,13001.38845318999,37.700791110000864,53351.375292720004 2025-11-15,02:14:58.000,319,11045335,12445,0,1763172897,13001.38845318999,37.70784024000022,53351.43118968 2025-11-15,02:14:59.000,319,11045329,12405,0,1763172898,13001.38845318999,37.693741980001505,53351.396254080006 2025-11-15,02:15:00.000,319,11045336,12485,0,1763172899,13001.422134739994,37.67964372000279,53351.42420256 2025-11-15,02:15:01.000,319,11045377,12485,0,1763172900,13001.361507949994,37.700791110000864,53351.4032412 2025-11-15,02:15:02.000,319,11045369,12205,0,1763172901,13001.3951895,37.70784024000022,53351.43118968 2025-11-15,02:15:03.000,319,11045378,12605,0,1763172902,13001.36824425999,37.70784024000022,53351.38227984 2025-11-15,02:15:04.000,319,11045369,12365,0,1763172903,13001.334562709999,37.693741980001505,53351.347344240006 2025-11-15,02:15:05.000,319,11045335,12485,0,1763172904,13001.361507949994,37.743085890004295,53351.43817680001 2025-11-15,02:15:06.000,319,11045397,12605,0,1763172905,13001.334562709999,37.72193849999894,53351.41022832 2025-11-15,02:15:07.000,319,11045356,12445,0,1763172906,13001.307617469989,37.750135020003654,53351.41721544001 2025-11-15,02:15:08.000,319,11045449,12405,0,1763172907,13001.34803532999,37.750135020003654,53351.396254080006 2025-11-15,02:15:09.000,319,11045349,12405,0,1763172908,13001.341299019994,37.72193849999894,53351.375292720004 2025-11-15,02:15:10.000,319,11045378,12485,0,1763172909,13001.354771639999,37.75718415000301,53351.41721544001 2025-11-15,02:15:11.000,319,11045324,12325,0,1763172910,13001.341299019994,37.71488936999958,53351.38926696001 2025-11-15,02:15:12.000,319,11045401,12245,0,1763172911,13001.374980569999,37.743085890004295,53351.38227984 2025-11-15,02:15:13.000,319,11045398,12285,0,1763172912,13001.40866211999,37.77128241000173,53351.38926696001 2025-11-15,02:15:14.000,319,11045368,12285,0,1763172913,13001.45581629,37.75718415000301,53351.48009952 2025-11-15,02:15:15.000,319,11045439,12485,0,1763172914,13001.50970676999,37.76423328000237,53351.396254080006 2025-11-15,02:15:16.000,319,11045384,12445,0,1763172915,13001.51644308,37.79242979999981,53351.38227984 2025-11-15,02:15:17.000,319,11045354,12485,0,1763172916,13001.61748773,37.75718415000301,53351.41022832 2025-11-15,02:15:18.000,319,11045341,12365,0,1763172917,13001.63769666,37.82062632000452,53351.43118968 2025-11-15,02:15:19.000,319,11045371,12485,0,1763172918,13001.69832345,37.78538067000045,53351.396254080006 2025-11-15,02:15:20.000,319,11045374,12445,0,1763172919,13001.745477619996,37.8417737100026,53351.41022832 2025-11-15,02:15:21.000,319,11045350,12525,0,1763172920,13001.7993681,37.85587197000132,53351.41721544001 2025-11-15,02:15:22.000,319,11045388,12605,0,1763172921,13001.83978596,37.84882284000196,53351.396254080006 2025-11-15,02:15:23.000,319,11045396,12445,0,1763172922,13001.913885369991,37.85587197000132,53351.50106088 2025-11-15,02:15:24.000,319,11045381,12525,0,1763172923,13001.947566919996,37.884068489998754,53351.41022832 2025-11-15,02:15:25.000,319,11045351,12405,0,1763172924,13001.987984779997,37.926363270002184,53351.45215104 2025-11-15,02:15:26.000,319,11045404,12565,0,1763172925,13002.055347879992,37.95455978999962,53351.43817680001 2025-11-15,02:15:27.000,319,11045392,12405,0,1763172926,13002.102502050002,37.9404615300009,53351.43118968 2025-11-15,02:15:28.000,319,11045335,12405,0,1763172927,13002.142919910002,37.933412400001544,53351.445163920005 2025-11-15,02:15:29.000,319,11045421,12525,0,1763172928,13002.136183599992,37.9757071799977,53351.445163920005 2025-11-15,02:15:30.000,319,11045373,12285,0,1763172929,13002.183337770002,37.99685457000305,53351.45215104 2025-11-15,02:15:31.000,319,11045407,12405,0,1763172930,13002.217019319993,37.99685457000305,53351.50106088 2025-11-15,02:15:32.000,319,11045369,12285,0,1763172931,13002.257437179993,37.99685457000305,53351.515035120006 2025-11-15,02:15:33.000,319,11045352,12405,0,1763172932,13002.250700869998,38.03210021999985,53351.542983600004 2025-11-15,02:15:34.000,319,11045329,12325,0,1763172933,13002.264173490003,38.01800196000113,53351.52202224 2025-11-15,02:15:35.000,319,11045375,12205,0,1763172934,13002.291118729998,37.99685457000305,53351.50804800001 2025-11-15,02:15:36.000,319,11045414,12285,0,1763172935,13002.291118729998,37.98980544000369,53351.515035120006 2025-11-15,02:15:37.000,319,11045386,12485,0,1763172936,13002.311327659998,37.99685457000305,53351.52900936 2025-11-15,02:15:38.000,319,11045390,12485,0,1763172937,13002.257437179993,37.96865804999834,53351.58490632001 2025-11-15,02:15:39.000,319,11045428,12285,0,1763172938,13002.264173490003,37.94751066000026,53351.54997072 2025-11-15,02:15:40.000,319,11045305,12365,0,1763172939,13002.304591349988,37.98980544000369,53351.57093208 2025-11-15,02:15:41.000,319,11045383,12485,0,1763172940,13002.243964560002,38.01800196000113,53351.63381616001 2025-11-15,02:15:42.000,319,11045376,12605,0,1763172941,13002.230491939998,37.9757071799977,53351.58490632001 2025-11-15,02:15:43.000,319,11045378,12365,0,1763172942,13002.217019319993,37.95455978999962,53351.68272600001 2025-11-15,02:15:44.000,319,11045438,12445,0,1763172943,13002.190074079997,37.9404615300009,53351.63381616001 2025-11-15,02:15:45.000,319,11045404,12405,0,1763172944,13002.169865149997,37.926363270002184,53351.6477904 2025-11-15,02:15:46.000,319,11045391,12445,0,1763172945,13002.163128840002,37.90521588000411,53351.65477752001 2025-11-15,02:15:47.000,319,11045405,12525,0,1763172946,13002.156392529992,37.89111761999811,53351.62682904 2025-11-15,02:15:48.000,319,11045398,12405,0,1763172947,13002.122710980002,37.926363270002184,53351.7176616 2025-11-15,02:15:49.000,319,11045401,12365,0,1763172948,13002.122710980002,37.884068489998754,53351.66875176 2025-11-15,02:15:50.000,319,11045404,12525,0,1763172949,13002.115974669992,37.869970230000035,53351.731635840006 2025-11-15,02:15:51.000,319,11045394,12365,0,1763172950,13002.095765739992,37.877019359999395,53351.65477752001 2025-11-15,02:15:52.000,319,11045413,12245,0,1763172951,13002.102502050002,37.884068489998754,53351.68272600001 2025-11-15,02:15:53.000,319,11045392,12325,0,1763172952,13002.136183599992,37.884068489998754,53351.731635840006 2025-11-15,02:15:54.000,319,11045438,12485,0,1763172953,13002.129447289997,37.89111761999811,53351.69670024 2025-11-15,02:15:55.000,319,11045393,12365,0,1763172954,13002.129447289997,37.877019359999395,53351.661764640005 2025-11-15,02:15:56.000,319,11045439,12365,0,1763172955,13002.230491939998,37.89816675000475,53351.731635840006 2025-11-15,02:15:57.000,319,11045385,12445,0,1763172956,13002.203546700002,37.926363270002184,53351.68971312 2025-11-15,02:15:58.000,319,11045385,12285,0,1763172957,13002.230491939998,37.96160891999898,53351.67573888001 2025-11-15,02:15:59.000,319,11045411,12605,0,1763172958,13002.264173490003,37.9404615300009,53351.6477904 2025-11-15,02:16:00.000,319,11045389,12445,0,1763172959,13002.284382419988,37.9757071799977,53351.661764640005 2025-11-15,02:16:01.000,319,11045376,12365,0,1763172960,13002.297855039993,38.03914934999921,53351.661764640005 2025-11-15,02:16:02.000,319,11045389,12325,0,1763172961,13002.331536589998,38.06734587000392,53351.66875176 2025-11-15,02:16:03.000,319,11045385,12285,0,1763172962,13002.371954449998,38.07439500000328,53351.67573888001 2025-11-15,02:16:04.000,319,11045359,12445,0,1763172963,13002.385427069989,38.13078803999815,53351.61984192 2025-11-15,02:16:05.000,319,11045423,12525,0,1763172964,13002.425844929989,38.151935430003505,53351.68971312 2025-11-15,02:16:06.000,319,11045404,12485,0,1763172965,13002.419108619993,38.20127933999902,53351.661764640005 2025-11-15,02:16:07.000,319,11045413,12365,0,1763172966,13002.419108619993,38.16603369000222,53351.661764640005 2025-11-15,02:16:08.000,319,11045438,12365,0,1763172967,13002.452790169998,38.21537759999774,53351.661764640005 2025-11-15,02:16:09.000,319,11045408,12365,0,1763172968,13002.452790169998,38.22947586000373,53351.68971312 2025-11-15,02:16:10.000,319,11045419,12525,0,1763172969,13002.452790169998,38.22242673000437,53351.731635840006 2025-11-15,02:16:11.000,319,11045411,12245,0,1763172970,13002.486471719989,38.20832846999838,53351.7176616 2025-11-15,02:16:12.000,319,11045396,12485,0,1763172971,13002.506680649989,38.20832846999838,53351.66875176 2025-11-15,02:16:13.000,319,11045372,12365,0,1763172972,13002.479735409994,38.23652499000309,53351.69670024 2025-11-15,02:16:14.000,319,11045455,12485,0,1763172973,13002.459526479994,38.21537759999774,53351.70368736001 2025-11-15,02:16:15.000,319,11045428,12485,0,1763172974,13002.459526479994,38.18013195000094,53351.75259720001 2025-11-15,02:16:16.000,319,11045390,12445,0,1763172975,13002.432581239998,38.151935430003505,53351.73862296 2025-11-15,02:16:17.000,319,11045381,12445,0,1763172976,13002.392163379998,38.12373890999879,53351.731635840006 2025-11-15,02:16:18.000,319,11045432,12525,0,1763172977,13002.371954449998,38.095542390001356,53351.7875328 2025-11-15,02:16:19.000,319,11045374,12565,0,1763172978,13002.371954449998,38.109640650000074,53351.75259720001 2025-11-15,02:16:20.000,319,11045391,12365,0,1763172979,13002.338272899993,38.07439500000328,53351.74561008 2025-11-15,02:16:21.000,319,11045409,12365,0,1763172980,13002.318063969993,38.053247609997925,53351.75958432 2025-11-15,02:16:22.000,319,11045419,12485,0,1763172981,13002.264173490003,38.03210021999985,53351.73862296 2025-11-15,02:16:23.000,319,11045351,12405,0,1763172982,13002.284382419988,37.95455978999962,53351.75958432 2025-11-15,02:16:24.000,319,11045406,12205,0,1763172983,13002.169865149997,37.96160891999898,53351.77355856001 2025-11-15,02:16:25.000,319,11045387,12365,0,1763172984,13002.163128840002,37.9404615300009,53351.79451992 2025-11-15,02:16:26.000,319,11045436,12285,0,1763172985,13002.176601459993,37.90521588000411,53351.74561008 2025-11-15,02:16:27.000,319,11045423,12405,0,1763172986,13002.095765739992,37.926363270002184,53351.73862296 2025-11-15,02:16:28.000,319,11045356,12485,0,1763172987,13002.109238359997,37.926363270002184,53351.7176616 2025-11-15,02:16:29.000,319,11045416,12205,0,1763172988,13002.035138949992,37.90521588000411,53351.710674480004 2025-11-15,02:16:30.000,319,11045391,12405,0,1763172989,13002.048611569997,37.9404615300009,53351.69670024 2025-11-15,02:16:31.000,319,11045441,12325,0,1763172990,13002.008193709997,37.89816675000475,53351.72464872001 2025-11-15,02:16:32.000,319,11045366,12445,0,1763172991,13002.028402639997,37.877019359999395,53351.7176616 2025-11-15,02:16:33.000,319,11045412,12365,0,1763172992,13001.987984779997,37.862921100000676,53351.731635840006 2025-11-15,02:16:34.000,319,11045414,12445,0,1763172993,13002.008193709997,37.85587197000132,53351.73862296 2025-11-15,02:16:35.000,319,11045386,12445,0,1763172994,13002.014930019992,37.89111761999811,53351.73862296 2025-11-15,02:16:36.000,319,11045444,12445,0,1763172995,13002.035138949992,37.884068489998754,53351.70368736001 2025-11-15,02:16:37.000,319,11045391,12565,0,1763172996,13001.987984779997,37.912265010003466,53351.68272600001 2025-11-15,02:16:38.000,319,11045382,12405,0,1763172997,13002.014930019992,37.94751066000026,53351.73862296 2025-11-15,02:16:39.000,319,11045399,12365,0,1763172998,13001.987984779997,37.89111761999811,53351.65477752001 2025-11-15,02:16:40.000,319,11045430,12445,0,1763172999,13002.014930019992,37.96160891999898,53351.65477752001 2025-11-15,02:16:41.000,319,11045421,12245,0,1763173000,13002.014930019992,37.912265010003466,53351.68971312 2025-11-15,02:16:42.000,319,11045348,12445,0,1763173001,13001.934094299992,37.919314140002825,53351.67573888001 2025-11-15,02:16:43.000,319,11045416,12525,0,1763173002,13001.940830610001,37.919314140002825,53351.661764640005 2025-11-15,02:16:44.000,319,11045388,12405,0,1763173003,13001.981248470001,37.926363270002184,53351.68272600001 2025-11-15,02:16:45.000,319,11045348,12445,0,1763173004,13001.947566919996,37.926363270002184,53351.68971312 2025-11-15,02:16:46.000,319,11045348,12325,0,1763173005,13001.907149059996,37.933412400001544,53351.661764640005 2025-11-15,02:16:47.000,319,11045371,12645,0,1763173006,13001.893676439991,37.919314140002825,53351.67573888001 2025-11-15,02:16:48.000,319,11045403,12485,0,1763173007,13001.893676439991,37.90521588000411,53351.661764640005 2025-11-15,02:16:49.000,319,11045319,12485,0,1763173008,13001.83978596,37.9404615300009,53351.710674480004 2025-11-15,02:16:50.000,319,11045398,12245,0,1763173009,13001.853258579991,37.95455978999962,53351.72464872001 2025-11-15,02:16:51.000,319,11045360,12405,0,1763173010,13001.812840719991,37.89111761999811,53351.7176616 2025-11-15,02:16:52.000,319,11045385,12405,0,1763173011,13001.806104409996,37.862921100000676,53351.69670024 2025-11-15,02:16:53.000,319,11045409,12405,0,1763173012,13001.785895479996,37.89816675000475,53351.7176616 2025-11-15,02:16:54.000,319,11045409,12245,0,1763173013,13001.725268689996,37.89111761999811,53351.6477904 2025-11-15,02:16:55.000,319,11045423,12365,0,1763173014,13001.69832345,37.926363270002184,53351.67573888001 2025-11-15,02:16:56.000,319,11045400,12325,0,1763173015,13001.65116927999,37.877019359999395,53351.68272600001 2025-11-15,02:16:57.000,319,11045436,12405,0,1763173016,13001.67811452,37.869970230000035,53351.66875176 2025-11-15,02:16:58.000,319,11045411,12365,0,1763173017,13001.63769666,37.862921100000676,53351.68971312 2025-11-15,02:16:59.000,319,11045375,12205,0,1763173018,13001.63769666,37.862921100000676,53351.69670024 2025-11-15,02:17:00.000,319,11045426,12245,0,1763173019,13001.61748773,37.813577189997886,53351.68272600001 2025-11-15,02:17:01.000,319,11045406,12485,0,1763173020,13001.61748773,37.84882284000196,53351.65477752001 2025-11-15,02:17:02.000,319,11045381,12125,0,1763173021,13001.61748773,37.8417737100026,53351.68971312 2025-11-15,02:17:03.000,319,11045383,12165,0,1763173022,13001.61075141999,37.83472458000324,53351.61984192 2025-11-15,02:17:04.000,319,11045434,12325,0,1763173023,13001.604015109995,37.813577189997886,53351.661764640005 2025-11-15,02:17:05.000,319,11045339,12245,0,1763173024,13001.604015109995,37.82062632000452,53351.69670024 2025-11-15,02:17:06.000,319,11045354,12245,0,1763173025,13001.61748773,37.82767545000388,53351.6477904 2025-11-15,02:17:07.000,319,11045407,12445,0,1763173026,13001.624224039995,37.79242979999981,53351.65477752001 2025-11-15,02:17:08.000,319,11045405,12165,0,1763173027,13001.61075141999,37.813577189997886,53351.66875176 2025-11-15,02:17:09.000,319,11045387,12405,0,1763173028,13001.63769666,37.750135020003654,53351.66875176 2025-11-15,02:17:10.000,319,11045398,12205,0,1763173029,13001.61075141999,37.7289876299983,53351.67573888001 2025-11-15,02:17:11.000,319,11045410,12285,0,1763173030,13001.65116927999,37.75718415000301,53351.70368736001 2025-11-15,02:17:12.000,319,11045369,12405,0,1763173031,13001.65116927999,37.743085890004295,53351.6477904 2025-11-15,02:17:13.000,319,11045378,12525,0,1763173032,13001.624224039995,37.750135020003654,53351.64080328 2025-11-15,02:17:14.000,319,11045403,12365,0,1763173033,13001.63096034999,37.78538067000045,53351.66875176 2025-11-15,02:17:15.000,319,11045342,12325,0,1763173034,13001.67137820999,37.75718415000301,53351.70368736001 2025-11-15,02:17:16.000,319,11045377,12485,0,1763173035,13001.664641899995,37.76423328000237,53351.66875176 2025-11-15,02:17:17.000,319,11045415,12365,0,1763173036,13001.65790559,37.75718415000301,53351.69670024 2025-11-15,02:17:18.000,319,11045363,12325,0,1763173037,13001.67137820999,37.79242979999981,53351.69670024 2025-11-15,02:17:19.000,319,11045368,12645,0,1763173038,13001.69158713999,37.8417737100026,53351.69670024 2025-11-15,02:17:20.000,319,11045409,12125,0,1763173039,13001.69832345,37.8417737100026,53351.65477752001 2025-11-15,02:17:21.000,319,11045323,12445,0,1763173040,13001.69832345,37.869970230000035,53351.68971312 2025-11-15,02:17:22.000,319,11045365,12365,0,1763173041,13001.71853238,37.884068489998754,53351.710674480004 2025-11-15,02:17:23.000,319,11045394,12365,0,1763173042,13001.69832345,37.933412400001544,53351.661764640005 2025-11-15,02:17:24.000,319,11045348,12285,0,1763173043,13001.71853238,37.89111761999811,53351.710674480004 2025-11-15,02:17:25.000,319,11045391,12365,0,1763173044,13001.725268689996,37.94751066000026,53351.75259720001 2025-11-15,02:17:26.000,319,11045377,12645,0,1763173045,13001.745477619996,37.98980544000369,53351.7176616 2025-11-15,02:17:27.000,319,11045392,12445,0,1763173046,13001.67811452,37.99685457000305,53351.731635840006 2025-11-15,02:17:28.000,319,11045316,12525,0,1763173047,13001.69158713999,38.03210021999985,53351.74561008 2025-11-15,02:17:29.000,319,11045370,12205,0,1763173048,13001.71853238,38.06029674000456,53351.731635840006 2025-11-15,02:17:30.000,319,11045388,12445,0,1763173049,13001.71853238,38.053247609997925,53351.73862296 2025-11-15,02:17:31.000,319,11045318,12285,0,1763173050,13001.73200499999,38.08144413000264,53351.73862296 2025-11-15,02:17:32.000,319,11045358,12325,0,1763173051,13001.705059759995,38.095542390001356,53351.75259720001 2025-11-15,02:17:33.000,319,11045396,12285,0,1763173052,13001.67137820999,38.144886300004146,53351.68971312 2025-11-15,02:17:34.000,319,11045344,12285,0,1763173053,13001.644432969995,38.109640650000074,53351.69670024 2025-11-15,02:17:35.000,319,11045369,12485,0,1763173054,13001.664641899995,38.13783717000479,53351.710674480004 2025-11-15,02:17:36.000,319,11045399,12365,0,1763173055,13001.65790559,38.144886300004146,53351.73862296 2025-11-15,02:17:37.000,319,11045395,12405,0,1763173056,13001.664641899995,38.11668977999943,53351.7176616 2025-11-15,02:17:38.000,319,11045351,12085,0,1763173057,13001.65116927999,38.13783717000479,53351.74561008 2025-11-15,02:17:39.000,319,11045340,12485,0,1763173058,13001.604015109995,38.13783717000479,53351.70368736001 2025-11-15,02:17:40.000,319,11045344,12325,0,1763173059,13001.65790559,38.158984560002864,53351.7176616 2025-11-15,02:17:41.000,319,11045387,12485,0,1763173060,13001.61075141999,38.1871810800003,53351.710674480004 2025-11-15,02:17:42.000,319,11045362,12285,0,1763173061,13001.61748773,38.1871810800003,53351.73862296 2025-11-15,02:17:43.000,319,11045392,12605,0,1763173062,13001.5972788,38.18013195000094,53351.73862296 2025-11-15,02:17:44.000,319,11045366,12325,0,1763173063,13001.57706987,38.20832846999838,53351.68971312 2025-11-15,02:17:45.000,319,11045387,12565,0,1763173064,13001.59054248999,38.22242673000437,53351.74561008 2025-11-15,02:17:46.000,319,11045364,12525,0,1763173065,13001.57033355999,38.25062325000181,53351.74561008 2025-11-15,02:17:47.000,319,11045442,12325,0,1763173066,13001.543388319995,38.25767238000117,53351.70368736001 2025-11-15,02:17:48.000,319,11045320,12445,0,1763173067,13001.52991569999,38.25767238000117,53351.77355856001 2025-11-15,02:17:49.000,319,11045388,12285,0,1763173068,13001.53665201,38.25767238000117,53351.75259720001 2025-11-15,02:17:50.000,319,11045410,12485,0,1763173069,13001.543388319995,38.2999671600046,53351.75958432 2025-11-15,02:17:51.000,319,11045384,12245,0,1763173070,13001.48949783999,38.30701629000396,53351.7176616 2025-11-15,02:17:52.000,319,11045391,12645,0,1763173071,13001.52991569999,38.328163680002035,53351.731635840006 2025-11-15,02:17:53.000,319,11045330,12405,0,1763173072,13001.52991569999,38.34226194000075,53351.74561008 2025-11-15,02:17:54.000,319,11045402,12725,0,1763173073,13001.51644308,38.37045845999819,53351.73862296 2025-11-15,02:17:55.000,319,11045380,12365,0,1763173074,13001.50970676999,38.39160585000354,53351.70368736001 2025-11-15,02:17:56.000,319,11045399,12405,0,1763173075,13001.57706987,38.40570411000226,53351.7176616 2025-11-15,02:17:57.000,319,11045418,12405,0,1763173076,13001.52991569999,38.40570411000226,53351.73862296 2025-11-15,02:17:58.000,319,11045343,12405,0,1763173077,13001.583806179995,38.4339006299997,53351.72464872001 2025-11-15,02:17:59.000,319,11045315,12445,0,1763173078,13001.59054248999,38.46914628000377,53351.70368736001 2025-11-15,02:18:00.000,319,11045374,12365,0,1763173079,13001.624224039995,38.455048019997776,53351.67573888001 2025-11-15,02:18:01.000,319,11045374,12525,0,1763173080,13001.67137820999,38.48324454000249,53351.75259720001 2025-11-15,02:18:02.000,319,11045377,12325,0,1763173081,13001.69832345,38.49029367000185,53351.7176616 2025-11-15,02:18:03.000,319,11045402,12365,0,1763173082,13001.73874131,38.47619541000313,53351.68971312 2025-11-15,02:18:04.000,319,11045352,12565,0,1763173083,13001.73874131,38.504391930000565,53351.661764640005 2025-11-15,02:18:05.000,319,11045333,12525,0,1763173084,13001.826313339996,38.511441059999925,53351.65477752001 2025-11-15,02:18:06.000,319,11045353,12605,0,1763173085,13001.873467509991,38.504391930000565,53351.68971312 2025-11-15,02:18:07.000,319,11045381,12525,0,1763173086,13001.880203820001,38.504391930000565,53351.710674480004 2025-11-15,02:18:08.000,319,11045362,12405,0,1763173087,13001.927357989996,38.518490189999284,53351.75259720001 2025-11-15,02:18:09.000,319,11045357,12325,0,1763173088,13001.947566919996,38.560784970002715,53351.74561008 2025-11-15,02:18:10.000,319,11045356,12525,0,1763173089,13001.994721089992,38.546686710003996,53351.73862296 2025-11-15,02:18:11.000,319,11045377,12285,0,1763173090,13001.987984779997,38.546686710003996,53351.74561008 2025-11-15,02:18:12.000,319,11045320,12525,0,1763173091,13002.008193709997,38.532588449998,53351.76657144 2025-11-15,02:18:13.000,319,11045384,12525,0,1763173092,13002.041875260002,38.504391930000565,53351.731635840006 2025-11-15,02:18:14.000,319,11045343,12525,0,1763173093,13002.068820499997,38.518490189999284,53351.72464872001 2025-11-15,02:18:15.000,319,11045375,12285,0,1763173094,13002.068820499997,38.518490189999284,53351.82246840001 2025-11-15,02:18:16.000,319,11045334,12605,0,1763173095,13002.142919910002,38.53963758000464,53351.7176616 2025-11-15,02:18:17.000,319,11045401,12325,0,1763173096,13002.163128840002,38.518490189999284,53351.77355856001 2025-11-15,02:18:18.000,319,11045356,12365,0,1763173097,13002.183337770002,38.497342800001206,53351.7875328 2025-11-15,02:18:19.000,319,11045336,12405,0,1763173098,13002.237228249993,38.518490189999284,53351.81548128 2025-11-15,02:18:20.000,319,11045349,12525,0,1763173099,13002.210283009998,38.49029367000185,53351.76657144 2025-11-15,02:18:21.000,319,11045333,12445,0,1763173100,13002.237228249993,38.497342800001206,53351.79451992 2025-11-15,02:18:22.000,319,11045298,12485,0,1763173101,13002.270909799998,38.48324454000249,53351.829455520005 2025-11-15,02:18:23.000,319,11045359,12285,0,1763173102,13002.277646109993,38.497342800001206,53351.80150704001 2025-11-15,02:18:24.000,319,11045348,12445,0,1763173103,13002.284382419988,38.47619541000313,53351.83644264 2025-11-15,02:18:25.000,319,11045341,12365,0,1763173104,13002.304591349988,38.46914628000377,53351.878365360004 2025-11-15,02:18:26.000,319,11045320,12485,0,1763173105,13002.284382419988,38.40570411000226,53351.829455520005 2025-11-15,02:18:27.000,319,11045402,12565,0,1763173106,13002.311327659998,38.4339006299997,53351.857404 2025-11-15,02:18:28.000,319,11045350,12405,0,1763173107,13002.270909799998,38.46914628000377,53351.857404 2025-11-15,02:18:29.000,319,11045342,12565,0,1763173108,13002.304591349988,38.455048019997776,53351.87137824001 2025-11-15,02:18:30.000,319,11045356,12565,0,1763173109,13002.284382419988,38.455048019997776,53351.84342976001 2025-11-15,02:18:31.000,319,11045367,12325,0,1763173110,13002.284382419988,38.44094975999906,53351.81548128 2025-11-15,02:18:32.000,319,11045331,12485,0,1763173111,13002.250700869998,38.44094975999906,53351.86439112 2025-11-15,02:18:33.000,319,11045355,12405,0,1763173112,13002.250700869998,38.447998889998416,53351.829455520005 2025-11-15,02:18:34.000,319,11045358,12365,0,1763173113,13002.217019319993,38.384556720004184,53351.87137824001 2025-11-15,02:18:35.000,319,11045342,12325,0,1763173114,13002.196810389993,38.40570411000226,53351.878365360004 2025-11-15,02:18:36.000,319,11045351,12405,0,1763173115,13002.149656219997,38.42685150000034,53351.88535248 2025-11-15,02:18:37.000,319,11045349,12605,0,1763173116,13002.122710980002,38.41275324000162,53351.92028808001 2025-11-15,02:18:38.000,319,11045394,12445,0,1763173117,13002.068820499997,38.35636019999947,53351.89233960001 2025-11-15,02:18:39.000,319,11045337,12405,0,1763173118,13002.055347879992,38.384556720004184,53351.89233960001 2025-11-15,02:18:40.000,319,11045323,12245,0,1763173119,13002.062084190002,38.377507590004825,53351.90631384 2025-11-15,02:18:41.000,319,11045383,12485,0,1763173120,13002.041875260002,38.34226194000075,53351.878365360004 2025-11-15,02:18:42.000,319,11045365,12445,0,1763173121,13001.987984779997,38.36340932999883,53351.91330096 2025-11-15,02:18:43.000,319,11045369,12405,0,1763173122,13001.934094299992,38.321114550002676,53351.88535248 2025-11-15,02:18:44.000,319,11045336,12125,0,1763173123,13001.886940129996,38.29291802999796,53351.87137824001 2025-11-15,02:18:45.000,319,11045404,12285,0,1763173124,13001.859994890001,38.285868899998604,53351.89233960001 2025-11-15,02:18:46.000,319,11045362,12325,0,1763173125,13001.893676439991,38.29291802999796,53351.85041688001 2025-11-15,02:18:47.000,319,11045339,12445,0,1763173126,13001.893676439991,38.25062325000181,53351.90631384 2025-11-15,02:18:48.000,319,11045367,12285,0,1763173127,13001.853258579991,38.25062325000181,53351.829455520005 2025-11-15,02:18:49.000,319,11045354,12205,0,1763173128,13001.846522269996,38.23652499000309,53351.85041688001 2025-11-15,02:18:50.000,319,11045338,12325,0,1763173129,13001.833049649991,38.22242673000437,53351.829455520005 2025-11-15,02:18:51.000,319,11045361,12485,0,1763173130,13001.853258579991,38.1871810800003,53351.85041688001 2025-11-15,02:18:52.000,319,11045397,12445,0,1763173131,13001.873467509991,38.1871810800003,53351.85041688001 2025-11-15,02:18:53.000,319,11045386,12565,0,1763173132,13001.833049649991,38.151935430003505,53351.829455520005 2025-11-15,02:18:54.000,319,11045333,12125,0,1763173133,13001.853258579991,38.151935430003505,53351.878365360004 2025-11-15,02:18:55.000,319,11045294,12365,0,1763173134,13001.927357989996,38.144886300004146,53351.84342976001 2025-11-15,02:18:56.000,319,11045370,12325,0,1763173135,13001.934094299992,38.13783717000479,53351.84342976001 2025-11-15,02:18:57.000,319,11045338,12365,0,1763173136,13001.920621680001,38.12373890999879,53351.83644264 2025-11-15,02:18:58.000,319,11045352,12645,0,1763173137,13001.907149059996,38.102591520000715,53351.829455520005 2025-11-15,02:18:59.000,319,11045361,12365,0,1763173138,13001.940830610001,38.13078803999815,53351.857404 2025-11-15,02:19:00.000,319,11045383,12365,0,1763173139,13001.967775849997,38.144886300004146,53351.86439112 2025-11-15,02:19:01.000,319,11045331,12485,0,1763173140,13001.940830610001,38.13078803999815,53351.80849416 2025-11-15,02:19:02.000,319,11045349,12365,0,1763173141,13001.987984779997,38.13078803999815,53351.85041688001 2025-11-15,02:19:03.000,319,11045397,12485,0,1763173142,13002.008193709997,38.12373890999879,53351.83644264 2025-11-15,02:19:04.000,319,11045335,12805,0,1763173143,13001.987984779997,38.095542390001356,53351.80150704001 2025-11-15,02:19:05.000,319,11045329,12405,0,1763173144,13001.987984779997,38.158984560002864,53351.87137824001 2025-11-15,02:19:06.000,319,11045316,12525,0,1763173145,13002.008193709997,38.158984560002864,53351.829455520005 2025-11-15,02:19:07.000,319,11045306,12485,0,1763173146,13002.008193709997,38.08144413000264,53351.82246840001 2025-11-15,02:19:08.000,319,11045361,12445,0,1763173147,13001.994721089992,38.07439500000328,53351.82246840001 2025-11-15,02:19:09.000,319,11045331,12245,0,1763173148,13001.974512159992,38.03210021999985,53351.84342976001 2025-11-15,02:19:10.000,319,11045371,12645,0,1763173149,13001.994721089992,38.053247609997925,53351.829455520005 2025-11-15,02:19:11.000,319,11045386,12565,0,1763173150,13002.014930019992,38.02505109000049,53351.81548128 2025-11-15,02:19:12.000,319,11045327,12365,0,1763173151,13001.981248470001,37.98275631000433,53351.85041688001 2025-11-15,02:19:13.000,319,11045388,12205,0,1763173152,13001.974512159992,37.95455978999962,53351.81548128 2025-11-15,02:19:14.000,319,11045370,12405,0,1763173153,13001.961039540001,37.95455978999962,53351.80849416 2025-11-15,02:19:15.000,319,11045340,12525,0,1763173154,13001.934094299992,37.9404615300009,53351.82246840001 2025-11-15,02:19:16.000,319,11045352,12485,0,1763173155,13001.947566919996,37.926363270002184,53351.80150704001 2025-11-15,02:19:17.000,319,11045368,12285,0,1763173156,13001.934094299992,37.912265010003466,53351.7875328 2025-11-15,02:19:18.000,319,11045365,12285,0,1763173157,13001.961039540001,37.912265010003466,53351.81548128 2025-11-15,02:19:19.000,319,11045362,12645,0,1763173158,13001.974512159992,37.884068489998754,53351.84342976001 2025-11-15,02:19:20.000,319,11045342,12245,0,1763173159,13001.967775849997,37.90521588000411,53351.76657144 2025-11-15,02:19:21.000,319,11045372,12485,0,1763173160,13002.001457400002,37.877019359999395,53351.83644264 2025-11-15,02:19:22.000,319,11045327,12565,0,1763173161,13002.021666330002,37.90521588000411,53351.81548128 2025-11-15,02:19:23.000,319,11045349,12325,0,1763173162,13002.048611569997,37.85587197000132,53351.79451992 2025-11-15,02:19:24.000,319,11045375,12365,0,1763173163,13002.082293120002,37.877019359999395,53351.829455520005 2025-11-15,02:19:25.000,319,11045404,12525,0,1763173164,13002.062084190002,37.862921100000676,53351.878365360004 2025-11-15,02:19:26.000,319,11045368,12685,0,1763173165,13002.068820499997,37.84882284000196,53351.80150704001 2025-11-15,02:19:27.000,319,11045376,12485,0,1763173166,13002.102502050002,37.8417737100026,53351.829455520005 2025-11-15,02:19:28.000,319,11045383,12285,0,1763173167,13002.142919910002,37.82767545000388,53351.81548128 2025-11-15,02:19:29.000,319,11045374,12525,0,1763173168,13002.136183599992,37.79947892999917,53351.7875328 2025-11-15,02:19:30.000,319,11045325,12325,0,1763173169,13002.163128840002,37.78538067000045,53351.829455520005 2025-11-15,02:19:31.000,319,11045334,12325,0,1763173170,13002.203546700002,37.80652805999853,53351.7875328 2025-11-15,02:19:32.000,319,11045359,12485,0,1763173171,13002.203546700002,37.79242979999981,53351.80150704001 2025-11-15,02:19:33.000,319,11045358,12485,0,1763173172,13002.277646109993,37.79242979999981,53351.86439112 2025-11-15,02:19:34.000,319,11045336,12565,0,1763173173,13002.304591349988,37.82062632000452,53351.82246840001 2025-11-15,02:19:35.000,319,11045384,12285,0,1763173174,13002.311327659998,37.79947892999917,53351.83644264 2025-11-15,02:19:36.000,319,11045371,12365,0,1763173175,13002.304591349988,37.77833154000109,53351.899326720006 2025-11-15,02:19:37.000,319,11045379,12405,0,1763173176,13002.331536589998,37.743085890004295,53351.857404 2025-11-15,02:19:38.000,319,11045389,12445,0,1763173177,13002.371954449998,37.743085890004295,53351.87137824001 2025-11-15,02:19:39.000,319,11045391,12525,0,1763173178,13002.331536589998,37.77128241000173,53351.87137824001 2025-11-15,02:19:40.000,319,11045385,12405,0,1763173179,13002.345009209988,37.79947892999917,53351.83644264 2025-11-15,02:19:41.000,319,11045334,12565,0,1763173180,13002.392163379998,37.77833154000109,53351.90631384 2025-11-15,02:19:42.000,319,11045402,12485,0,1763173181,13002.419108619993,37.750135020003654,53351.878365360004 2025-11-15,02:19:43.000,319,11045372,12285,0,1763173182,13002.419108619993,37.77128241000173,53351.87137824001 2025-11-15,02:19:44.000,319,11045372,12445,0,1763173183,13002.412372309998,37.743085890004295,53351.92028808001 2025-11-15,02:19:45.000,319,11045328,12325,0,1763173184,13002.385427069989,37.75718415000301,53351.88535248 2025-11-15,02:19:46.000,319,11045386,12445,0,1763173185,13002.371954449998,37.743085890004295,53351.899326720006 2025-11-15,02:19:47.000,319,11045378,12285,0,1763173186,13002.365218139988,37.72193849999894,53351.948236560005 2025-11-15,02:19:48.000,319,11045401,12325,0,1763173187,13002.351745519998,37.7289876299983,53351.9272752 2025-11-15,02:19:49.000,319,11045377,12485,0,1763173188,13002.385427069989,37.700791110000864,53351.90631384 2025-11-15,02:19:50.000,319,11045366,12405,0,1763173189,13002.345009209988,37.72193849999894,53351.92028808001 2025-11-15,02:19:51.000,319,11045399,12525,0,1763173190,13002.345009209988,37.686692850002146,53351.90631384 2025-11-15,02:19:52.000,319,11045401,12525,0,1763173191,13002.311327659998,37.67259459000343,53351.91330096 2025-11-15,02:19:53.000,319,11045361,12285,0,1763173192,13002.291118729998,37.700791110000864,53351.92028808001 2025-11-15,02:19:54.000,319,11045386,12205,0,1763173193,13002.324800279988,37.67259459000343,53351.899326720006 2025-11-15,02:19:55.000,319,11045403,12525,0,1763173194,13002.243964560002,37.65849633000471,53351.9272752 2025-11-15,02:19:56.000,319,11045358,12205,0,1763173195,13002.250700869998,37.686692850002146,53351.93426232 2025-11-15,02:19:57.000,319,11045368,12245,0,1763173196,13002.264173490003,37.651447199998074,53351.9272752 2025-11-15,02:19:58.000,319,11045392,12285,0,1763173197,13002.237228249993,37.651447199998074,53351.92028808001 2025-11-15,02:19:59.000,319,11045412,12485,0,1763173198,13002.270909799998,37.644398069998715,53351.92028808001 2025-11-15,02:20:00.000,319,11045343,12245,0,1763173199,13002.291118729998,37.651447199998074,53351.93426232 2025-11-15,02:20:01.000,319,11045353,12205,0,1763173200,13002.250700869998,37.637348939999356,53351.92028808001 2025-11-15,02:20:02.000,319,11045396,12605,0,1763173201,13002.237228249993,37.651447199998074,53351.88535248 2025-11-15,02:20:03.000,319,11045348,12485,0,1763173202,13002.237228249993,37.67964372000279,53351.878365360004 2025-11-15,02:20:04.000,319,11045344,12525,0,1763173203,13002.230491939998,37.65849633000471,53351.92028808001 2025-11-15,02:20:05.000,319,11045336,12405,0,1763173204,13002.270909799998,37.66554546000407,53351.878365360004 2025-11-15,02:20:06.000,319,11045354,12125,0,1763173205,13002.277646109993,37.66554546000407,53351.83644264 2025-11-15,02:20:07.000,319,11045340,12445,0,1763173206,13002.277646109993,37.686692850002146,53351.88535248 2025-11-15,02:20:08.000,319,11045333,12645,0,1763173207,13002.324800279988,37.700791110000864,53351.88535248 2025-11-15,02:20:09.000,319,11045369,12285,0,1763173208,13002.264173490003,37.693741980001505,53351.857404 2025-11-15,02:20:10.000,319,11045416,12365,0,1763173209,13002.277646109993,37.71488936999958,53351.82246840001 2025-11-15,02:20:11.000,319,11045357,12485,0,1763173210,13002.284382419988,37.75718415000301,53351.85041688001 2025-11-15,02:20:12.000,319,11045343,12485,0,1763173211,13002.291118729998,37.77128241000173,53351.857404 2025-11-15,02:20:13.000,319,11045320,12485,0,1763173212,13002.297855039993,37.78538067000045,53351.83644264 2025-11-15,02:20:14.000,319,11045375,12485,0,1763173213,13002.291118729998,37.82062632000452,53351.829455520005 2025-11-15,02:20:15.000,319,11045340,12445,0,1763173214,13002.264173490003,37.85587197000132,53351.780545680005 2025-11-15,02:20:16.000,319,11045364,12445,0,1763173215,13002.277646109993,37.862921100000676,53351.80150704001 2025-11-15,02:20:17.000,319,11045393,12205,0,1763173216,13002.250700869998,37.85587197000132,53351.780545680005 2025-11-15,02:20:18.000,319,11045385,12565,0,1763173217,13002.270909799998,37.884068489998754,53351.81548128 2025-11-15,02:20:19.000,319,11045359,12285,0,1763173218,13002.284382419988,37.919314140002825,53351.731635840006 2025-11-15,02:20:20.000,319,11045358,12485,0,1763173219,13002.277646109993,37.90521588000411,53351.710674480004 2025-11-15,02:20:21.000,319,11045382,12365,0,1763173220,13002.237228249993,37.89816675000475,53351.75958432 2025-11-15,02:20:22.000,319,11045392,12205,0,1763173221,13002.237228249993,37.912265010003466,53351.80849416 2025-11-15,02:20:23.000,319,11045379,12605,0,1763173222,13002.237228249993,37.8417737100026,53351.731635840006 2025-11-15,02:20:24.000,319,11045334,12445,0,1763173223,13002.217019319993,37.89816675000475,53351.731635840006 2025-11-15,02:20:25.000,319,11045376,12485,0,1763173224,13002.217019319993,37.89816675000475,53351.68272600001 2025-11-15,02:20:26.000,319,11045402,12525,0,1763173225,13002.223755630002,37.89816675000475,53351.76657144 2025-11-15,02:20:27.000,319,11045387,12125,0,1763173226,13002.237228249993,37.884068489998754,53351.710674480004 2025-11-15,02:20:28.000,319,11045371,12605,0,1763173227,13002.210283009998,37.89111761999811,53351.72464872001 2025-11-15,02:20:29.000,319,11045396,12365,0,1763173228,13002.169865149997,37.82767545000388,53351.68971312 2025-11-15,02:20:30.000,319,11045422,12405,0,1763173229,13002.203546700002,37.82767545000388,53351.72464872001 2025-11-15,02:20:31.000,319,11045418,12405,0,1763173230,13002.183337770002,37.82767545000388,53351.68971312 2025-11-15,02:20:32.000,319,11045366,12325,0,1763173231,13002.176601459993,37.83472458000324,53351.67573888001 2025-11-15,02:20:33.000,319,11045332,12725,0,1763173232,13002.176601459993,37.82767545000388,53351.67573888001 2025-11-15,02:20:34.000,319,11045342,12405,0,1763173233,13002.156392529992,37.750135020003654,53351.66875176 2025-11-15,02:20:35.000,319,11045351,12405,0,1763173234,13002.156392529992,37.75718415000301,53351.68272600001 2025-11-15,02:20:36.000,319,11045350,12325,0,1763173235,13002.142919910002,37.76423328000237,53351.70368736001 2025-11-15,02:20:37.000,319,11045367,12285,0,1763173236,13002.136183599992,37.7289876299983,53351.67573888001 2025-11-15,02:20:38.000,319,11045387,12285,0,1763173237,13002.055347879992,37.73603675999766,53351.65477752001 2025-11-15,02:20:39.000,319,11045370,12445,0,1763173238,13002.095765739992,37.750135020003654,53351.6477904 2025-11-15,02:20:40.000,319,11045410,12445,0,1763173239,13002.082293120002,37.693741980001505,53351.62682904 2025-11-15,02:20:41.000,319,11045417,12405,0,1763173240,13002.041875260002,37.66554546000407,53351.63381616001 2025-11-15,02:20:42.000,319,11045338,12285,0,1763173241,13002.001457400002,37.66554546000407,53351.65477752001 2025-11-15,02:20:43.000,319,11045379,12365,0,1763173242,13001.994721089992,37.67964372000279,53351.57093208 2025-11-15,02:20:44.000,319,11045393,12405,0,1763173243,13001.974512159992,37.72193849999894,53351.60586768001 2025-11-15,02:20:45.000,319,11045413,12565,0,1763173244,13001.934094299992,37.66554546000407,53351.63381616001 2025-11-15,02:20:46.000,319,11045365,12445,0,1763173245,13001.947566919996,37.70784024000022,53351.612854800005 2025-11-15,02:20:47.000,319,11045405,12325,0,1763173246,13001.927357989996,37.651447199998074,53351.62682904 2025-11-15,02:20:48.000,319,11045339,12525,0,1763173247,13001.920621680001,37.686692850002146,53351.563944960006 2025-11-15,02:20:49.000,319,11045349,12445,0,1763173248,13001.940830610001,37.693741980001505,53351.57093208 2025-11-15,02:20:50.000,319,11045356,12485,0,1763173249,13001.893676439991,37.65849633000471,53351.542983600004 2025-11-15,02:20:51.000,319,11045374,12365,0,1763173250,13001.880203820001,37.651447199998074,53351.55695784001 2025-11-15,02:20:52.000,319,11045393,12565,0,1763173251,13001.893676439991,37.686692850002146,53351.542983600004 2025-11-15,02:20:53.000,319,11045341,12605,0,1763173252,13001.846522269996,37.65849633000471,53351.52900936 2025-11-15,02:20:54.000,319,11045366,12365,0,1763173253,13001.866731199996,37.67964372000279,53351.563944960006 2025-11-15,02:20:55.000,319,11045357,12485,0,1763173254,13001.886940129996,37.644398069998715,53351.5779192 2025-11-15,02:20:56.000,319,11045382,12525,0,1763173255,13001.913885369991,37.67964372000279,53351.55695784001 2025-11-15,02:20:57.000,319,11045433,12365,0,1763173256,13001.886940129996,37.693741980001505,53351.50106088 2025-11-15,02:20:58.000,319,11045364,12405,0,1763173257,13001.859994890001,37.65849633000471,53351.50804800001 2025-11-15,02:20:59.000,319,11045363,12485,0,1763173258,13001.873467509991,37.686692850002146,53351.52202224 2025-11-15,02:21:00.000,319,11045444,12405,0,1763173259,13001.826313339996,37.700791110000864,53351.50106088 2025-11-15,02:21:01.000,319,11045369,12445,0,1763173260,13001.806104409996,37.67964372000279,53351.53599648001 2025-11-15,02:21:02.000,319,11045364,12485,0,1763173261,13001.81957703,37.71488936999958,53351.563944960006 2025-11-15,02:21:03.000,319,11045378,12405,0,1763173262,13001.785895479996,37.67259459000343,53351.494073760005 2025-11-15,02:21:04.000,319,11045411,12285,0,1763173263,13001.765686549996,37.700791110000864,53351.52900936 2025-11-15,02:21:05.000,319,11045416,12525,0,1763173264,13001.73874131,37.700791110000864,53351.55695784001 2025-11-15,02:21:06.000,319,11045305,12445,0,1763173265,13001.684850829995,37.693741980001505,53351.50106088 2025-11-15,02:21:07.000,319,11045389,12405,0,1763173266,13001.705059759995,37.644398069998715,53351.52900936 2025-11-15,02:21:08.000,319,11045315,12445,0,1763173267,13001.69158713999,37.693741980001505,53351.54997072 2025-11-15,02:21:09.000,319,11045384,12365,0,1763173268,13001.67811452,37.700791110000864,53351.48708664001 2025-11-15,02:21:10.000,319,11045371,12285,0,1763173269,13001.684850829995,37.7289876299983,53351.515035120006 2025-11-15,02:21:11.000,319,11045375,12485,0,1763173270,13001.67811452,37.7289876299983,53351.48009952 2025-11-15,02:21:12.000,319,11045354,12325,0,1763173271,13001.63769666,37.7289876299983,53351.50106088 2025-11-15,02:21:13.000,319,11045355,12525,0,1763173272,13001.67811452,37.7289876299983,53351.494073760005 2025-11-15,02:21:14.000,319,11045344,12405,0,1763173273,13001.67137820999,37.75718415000301,53351.52202224 2025-11-15,02:21:15.000,319,11045364,12285,0,1763173274,13001.67811452,37.73603675999766,53351.52202224 2025-11-15,02:21:16.000,319,11045374,12445,0,1763173275,13001.67811452,37.76423328000237,53351.41721544001 2025-11-15,02:21:17.000,319,11045360,12325,0,1763173276,13001.65790559,37.76423328000237,53351.4731124 2025-11-15,02:21:18.000,319,11045370,12485,0,1763173277,13001.684850829995,37.79242979999981,53351.4731124 2025-11-15,02:21:19.000,319,11045409,12565,0,1763173278,13001.69832345,37.75718415000301,53351.50804800001 2025-11-15,02:21:20.000,319,11045356,12605,0,1763173279,13001.71853238,37.813577189997886,53351.515035120006 2025-11-15,02:21:21.000,319,11045351,12565,0,1763173280,13001.725268689996,37.82767545000388,53351.4731124 2025-11-15,02:21:22.000,319,11045402,12365,0,1763173281,13001.725268689996,37.83472458000324,53351.48708664001 2025-11-15,02:21:23.000,319,11045388,12525,0,1763173282,13001.77915917,37.82767545000388,53351.50106088 2025-11-15,02:21:24.000,319,11045443,12485,0,1763173283,13001.75221392999,37.869970230000035,53351.52900936 2025-11-15,02:21:25.000,319,11045378,12325,0,1763173284,13001.745477619996,37.89111761999811,53351.50106088 2025-11-15,02:21:26.000,319,11045360,12325,0,1763173285,13001.75895024,37.89816675000475,53351.50804800001 2025-11-15,02:21:27.000,319,11045396,12485,0,1763173286,13001.75221392999,37.933412400001544,53351.54997072 2025-11-15,02:21:28.000,319,11045372,12605,0,1763173287,13001.71853238,37.94751066000026,53351.542983600004 2025-11-15,02:21:29.000,319,11045362,12205,0,1763173288,13001.765686549996,37.96160891999898,53351.52202224 2025-11-15,02:21:30.000,319,11045405,12725,0,1763173289,13001.75895024,37.9757071799977,53351.57093208 2025-11-15,02:21:31.000,319,11045401,12405,0,1763173290,13001.77915917,37.99685457000305,53351.55695784001 2025-11-15,02:21:32.000,319,11045406,12645,0,1763173291,13001.75221392999,38.01800196000113,53351.563944960006 2025-11-15,02:21:33.000,319,11045413,12485,0,1763173292,13001.75221392999,38.01095283000177,53351.53599648001 2025-11-15,02:21:34.000,319,11045382,12365,0,1763173293,13001.77915917,38.046198479998566,53351.53599648001 2025-11-15,02:21:35.000,319,11045376,12445,0,1763173294,13001.792631789991,38.03210021999985,53351.5779192 2025-11-15,02:21:36.000,319,11045409,12245,0,1763173295,13001.81957703,38.03210021999985,53351.59189344 2025-11-15,02:21:37.000,319,11045403,12485,0,1763173296,13001.826313339996,38.046198479998566,53351.612854800005 2025-11-15,02:21:38.000,319,11045390,12405,0,1763173297,13001.83978596,38.01800196000113,53351.55695784001 2025-11-15,02:21:39.000,319,11045357,12645,0,1763173298,13001.853258579991,38.01800196000113,53351.5779192 2025-11-15,02:21:40.000,319,11045414,12565,0,1763173299,13001.83978596,38.01095283000177,53351.64080328 2025-11-15,02:21:41.000,319,11045423,12405,0,1763173300,13001.859994890001,38.00390370000241,53351.563944960006 2025-11-15,02:21:42.000,319,11045378,12405,0,1763173301,13001.880203820001,38.046198479998566,53351.59888056 2025-11-15,02:21:43.000,319,11045389,12325,0,1763173302,13001.866731199996,38.00390370000241,53351.5779192 2025-11-15,02:21:44.000,319,11045364,12525,0,1763173303,13001.846522269996,37.99685457000305,53351.59888056 2025-11-15,02:21:45.000,319,11045397,12325,0,1763173304,13001.812840719991,38.053247609997925,53351.612854800005 2025-11-15,02:21:46.000,319,11045349,12565,0,1763173305,13001.826313339996,38.06734587000392,53351.612854800005 2025-11-15,02:21:47.000,319,11045388,12285,0,1763173306,13001.806104409996,38.046198479998566,53351.67573888001 2025-11-15,02:21:48.000,319,11045375,12685,0,1763173307,13001.765686549996,38.06734587000392,53351.63381616001 2025-11-15,02:21:49.000,319,11045349,12365,0,1763173308,13001.73874131,38.07439500000328,53351.57093208 2025-11-15,02:21:50.000,319,11045387,12565,0,1763173309,13001.77915917,38.088493260002,53351.63381616001 2025-11-15,02:21:51.000,319,11045429,12285,0,1763173310,13001.745477619996,38.095542390001356,53351.60586768001 2025-11-15,02:21:52.000,319,11045408,12365,0,1763173311,13001.745477619996,38.109640650000074,53351.59888056 2025-11-15,02:21:53.000,319,11045377,12325,0,1763173312,13001.73874131,38.102591520000715,53351.62682904 2025-11-15,02:21:54.000,319,11045425,12485,0,1763173313,13001.772422859991,38.13078803999815,53351.6477904 2025-11-15,02:21:55.000,319,11045379,12485,0,1763173314,13001.75895024,38.19423020999966,53351.60586768001 2025-11-15,02:21:56.000,319,11045365,12445,0,1763173315,13001.73874131,38.19423020999966,53351.61984192 2025-11-15,02:21:57.000,319,11045430,12365,0,1763173316,13001.785895479996,38.21537759999774,53351.6477904 2025-11-15,02:21:58.000,319,11045375,12365,0,1763173317,13001.7993681,38.20832846999838,53351.64080328 2025-11-15,02:21:59.000,319,11045377,12285,0,1763173318,13001.806104409996,38.21537759999774,53351.62682904 2025-11-15,02:22:00.000,319,11045421,12245,0,1763173319,13001.846522269996,38.22242673000437,53351.60586768001 2025-11-15,02:22:01.000,319,11045379,12565,0,1763173320,13001.853258579991,38.285868899998604,53351.6477904 2025-11-15,02:22:02.000,319,11045379,12725,0,1763173321,13001.866731199996,38.26472151000053,53351.661764640005 2025-11-15,02:22:03.000,319,11045372,12205,0,1763173322,13001.907149059996,38.30701629000396,53351.67573888001 2025-11-15,02:22:04.000,319,11045402,12405,0,1763173323,13001.967775849997,38.328163680002035,53351.6477904 2025-11-15,02:22:05.000,319,11045417,12325,0,1763173324,13001.967775849997,38.35636019999947,53351.66875176 2025-11-15,02:22:06.000,319,11045375,12525,0,1763173325,13002.035138949992,38.321114550002676,53351.68272600001 2025-11-15,02:22:07.000,319,11045399,12205,0,1763173326,13002.041875260002,38.34226194000075,53351.69670024 2025-11-15,02:22:08.000,319,11045400,12325,0,1763173327,13002.122710980002,38.36340932999883,53351.64080328 2025-11-15,02:22:09.000,319,11045425,12565,0,1763173328,13002.183337770002,38.35636019999947,53351.74561008 2025-11-15,02:22:10.000,319,11045389,12285,0,1763173329,13002.217019319993,38.3986549800029,53351.72464872001 2025-11-15,02:22:11.000,319,11045390,12525,0,1763173330,13002.250700869998,38.3986549800029,53351.68272600001 2025-11-15,02:22:12.000,319,11045448,12365,0,1763173331,13002.284382419988,38.42685150000034,53351.72464872001 2025-11-15,02:22:13.000,319,11045392,12365,0,1763173332,13002.331536589998,38.41980237000098,53351.81548128 2025-11-15,02:22:14.000,319,11045329,12445,0,1763173333,13002.351745519998,38.447998889998416,53351.72464872001 2025-11-15,02:22:15.000,319,11045417,12565,0,1763173334,13002.338272899993,38.42685150000034,53351.72464872001 2025-11-15,02:22:16.000,319,11045370,12205,0,1763173335,13002.358481829993,38.42685150000034,53351.76657144 2025-11-15,02:22:17.000,319,11045344,12645,0,1763173336,13002.345009209988,38.47619541000313,53351.731635840006 2025-11-15,02:22:18.000,319,11045369,12405,0,1763173337,13002.419108619993,38.52553931999864,53351.75958432 2025-11-15,02:22:19.000,319,11045371,12245,0,1763173338,13002.412372309998,38.49029367000185,53351.7875328 2025-11-15,02:22:20.000,319,11045354,12245,0,1763173339,13002.419108619993,38.532588449998,53351.75259720001 2025-11-15,02:22:21.000,319,11045381,12445,0,1763173340,13002.466262789989,38.567834100002074,53351.780545680005 2025-11-15,02:22:22.000,319,11045384,12325,0,1763173341,13002.479735409994,38.546686710003996,53351.79451992 2025-11-15,02:22:23.000,319,11045362,12405,0,1763173342,13002.506680649989,38.532588449998,53351.74561008 2025-11-15,02:22:24.000,319,11045407,12605,0,1763173343,13002.54709850999,38.57488323000143,53351.75958432 2025-11-15,02:22:25.000,319,11045377,12205,0,1763173344,13002.526889579989,38.57488323000143,53351.75259720001 2025-11-15,02:22:26.000,319,11045382,12485,0,1763173345,13002.560571129994,38.553735840003355,53351.82246840001 2025-11-15,02:22:27.000,319,11045397,12325,0,1763173346,13002.61446161,38.57488323000143,53351.7875328 2025-11-15,02:22:28.000,319,11045383,12525,0,1763173347,13002.65487947,38.59603061999951,53351.85041688001 2025-11-15,02:22:29.000,319,11045384,12205,0,1763173348,13002.69529733,38.553735840003355,53351.80849416 2025-11-15,02:22:30.000,319,11045384,12325,0,1763173349,13002.6750884,38.60307974999887,53351.83644264 2025-11-15,02:22:31.000,319,11045415,12365,0,1763173350,13002.73571519,38.617178010004864,53351.85041688001 2025-11-15,02:22:32.000,319,11045464,12445,0,1763173351,13002.78960566999,38.63127627000358,53351.85041688001 2025-11-15,02:22:33.000,319,11045392,12285,0,1763173352,13002.823287219995,38.6453745300023,53351.80150704001 2025-11-15,02:22:34.000,319,11045380,12445,0,1763173353,13002.8771777,38.65242366000166,53351.80150704001 2025-11-15,02:22:35.000,319,11045382,12325,0,1763173354,13002.93780449,38.6453745300023,53351.82246840001 2025-11-15,02:22:36.000,319,11045417,12365,0,1763173355,13002.93780449,38.67357104999974,53351.87137824001 2025-11-15,02:22:37.000,319,11045406,12365,0,1763173356,13002.964749729996,38.694718439997814,53351.857404 2025-11-15,02:22:38.000,319,11045406,12485,0,1763173357,13002.95801342,38.694718439997814,53351.857404 2025-11-15,02:22:39.000,319,11045347,12445,0,1763173358,13003.01864021,38.680620179999096,53351.878365360004 2025-11-15,02:22:40.000,319,11045395,12565,0,1763173359,13003.025376519996,38.694718439997814,53351.83644264 2025-11-15,02:22:41.000,319,11045422,12285,0,1763173360,13003.065794379996,38.72291496000253,53351.87137824001 2025-11-15,02:22:42.000,319,11045404,12565,0,1763173361,13003.106212239996,38.72291496000253,53351.86439112 2025-11-15,02:22:43.000,319,11045448,12445,0,1763173362,13003.086003309996,38.744062350000604,53351.878365360004 2025-11-15,02:22:44.000,319,11045394,12045,0,1763173363,13003.133157479991,38.744062350000604,53351.85041688001 2025-11-15,02:22:45.000,319,11045454,12485,0,1763173364,13003.146630099996,38.76520973999868,53351.90631384 2025-11-15,02:22:46.000,319,11045364,12525,0,1763173365,13003.106212239996,38.737013220001245,53351.92028808001 2025-11-15,02:22:47.000,319,11045410,12285,0,1763173366,13003.119684860001,38.75816060999932,53351.93426232 2025-11-15,02:22:48.000,319,11045409,12205,0,1763173367,13003.133157479991,38.76520973999868,53351.91330096 2025-11-15,02:22:49.000,319,11045395,12285,0,1763173368,13003.160102720001,38.744062350000604,53351.91330096 2025-11-15,02:22:50.000,319,11045363,12445,0,1763173369,13003.187047959997,38.779308000004676,53351.997146400005 2025-11-15,02:22:51.000,319,11045435,12405,0,1763173370,13003.207256889997,38.729964090001886,53351.948236560005 2025-11-15,02:22:52.000,319,11045440,12525,0,1763173371,13003.166839029996,38.71586583000317,53351.99015928001 2025-11-15,02:22:53.000,319,11045476,12605,0,1763173372,13003.166839029996,38.729964090001886,53352.01112064001 2025-11-15,02:22:54.000,319,11045422,12365,0,1763173373,13003.160102720001,38.70176757000445,53351.97618504 2025-11-15,02:22:55.000,319,11045403,12325,0,1763173374,13003.207256889997,38.70176757000445,53351.95522368 2025-11-15,02:22:56.000,319,11045398,12485,0,1763173375,13003.180311650001,38.729964090001886,53351.96919792001 2025-11-15,02:22:57.000,319,11045399,12285,0,1763173376,13003.173575339992,38.737013220001245,53352.00413352 2025-11-15,02:22:58.000,319,11045427,12125,0,1763173377,13003.153366409992,38.744062350000604,53352.01112064001 2025-11-15,02:22:59.000,319,11045412,12325,0,1763173378,13003.166839029996,38.779308000004676,53352.05304336 2025-11-15,02:23:00.000,319,11045427,12485,0,1763173379,13003.139893790001,38.77225886999804,53352.01112064001 2025-11-15,02:23:01.000,319,11045422,12285,0,1763173380,13003.166839029996,38.75816060999932,53352.03906912001 2025-11-15,02:23:02.000,319,11045405,12165,0,1763173381,13003.180311650001,38.77225886999804,53352.01810776001 2025-11-15,02:23:03.000,319,11045390,12405,0,1763173382,13003.193784269992,38.82865191000019,53352.08099184 2025-11-15,02:23:04.000,319,11045410,12325,0,1763173383,13003.220729510002,38.86389756000426,53352.05304336 2025-11-15,02:23:05.000,319,11045381,12285,0,1763173384,13003.247674749997,38.84275016999891,53352.07400472 2025-11-15,02:23:06.000,319,11045377,12645,0,1763173385,13003.213993199992,38.8920940800017,53352.06003048001 2025-11-15,02:23:07.000,319,11045366,12325,0,1763173386,13003.254411059992,38.87799582000298,53352.07400472 2025-11-15,02:23:08.000,319,11045465,12325,0,1763173387,13003.281356300002,38.906192340000416,53352.067017600006 2025-11-15,02:23:09.000,319,11045445,12485,0,1763173388,13003.288092609997,38.920290599999134,53352.046056240004 2025-11-15,02:23:10.000,319,11045390,12405,0,1763173389,13003.328510469997,38.927339729998494,53352.07400472 2025-11-15,02:23:11.000,319,11045383,12525,0,1763173390,13003.348719399997,38.8920940800017,53352.05304336 2025-11-15,02:23:12.000,319,11045391,12525,0,1763173391,13003.375664639992,38.87799582000298,53352.12291456 2025-11-15,02:23:13.000,319,11045381,12245,0,1763173392,13003.395873569993,38.84979929999827,53352.067017600006 2025-11-15,02:23:14.000,319,11045403,12285,0,1763173393,13003.375664639992,38.84979929999827,53352.08099184 2025-11-15,02:23:15.000,319,11045416,12685,0,1763173394,13003.389137259997,38.84275016999891,53352.115927440005 2025-11-15,02:23:16.000,319,11045398,12405,0,1763173395,13003.395873569993,38.82865191000019,53352.13688880001 2025-11-15,02:23:17.000,319,11045336,12485,0,1763173396,13003.395873569993,38.82160278000083,53352.09496608 2025-11-15,02:23:18.000,319,11045388,12245,0,1763173397,13003.348719399997,38.75816060999932,53352.15086304 2025-11-15,02:23:19.000,319,11045387,12485,0,1763173398,13003.348719399997,38.71586583000317,53352.18579864001 2025-11-15,02:23:20.000,319,11045401,12365,0,1763173399,13003.294828919992,38.687669309998455,53352.15785016001 2025-11-15,02:23:21.000,319,11045340,12485,0,1763173400,13003.281356300002,38.65947279000102,53352.17881152001 2025-11-15,02:23:22.000,319,11045376,12365,0,1763173401,13003.220729510002,38.57488323000143,53352.1718244 2025-11-15,02:23:23.000,319,11045386,12285,0,1763173402,13003.133157479991,38.546686710003996,53352.15086304 2025-11-15,02:23:24.000,319,11045377,12565,0,1763173403,13003.072530689991,38.504391930000565,53352.19977288 2025-11-15,02:23:25.000,319,11045401,12325,0,1763173404,13003.011903899991,38.447998889998416,53352.18579864001 2025-11-15,02:23:26.000,319,11045378,12485,0,1763173405,13002.95801342,38.41980237000098,53352.17881152001 2025-11-15,02:23:27.000,319,11045379,12205,0,1763173406,13002.87044138999,38.40570411000226,53352.164837280005 2025-11-15,02:23:28.000,319,11045454,12165,0,1763173407,13002.81655091,38.34931107000011,53352.25566984001 2025-11-15,02:23:29.000,319,11045404,12365,0,1763173408,13002.75592412,38.321114550002676,53352.18579864001 2025-11-15,02:23:30.000,319,11045395,12525,0,1763173409,13002.6750884,38.321114550002676,53352.17881152001 2025-11-15,02:23:31.000,319,11045301,12485,0,1763173410,13002.621197919994,38.2999671600046,53352.19977288 2025-11-15,02:23:32.000,319,11045350,12205,0,1763173411,13002.560571129994,38.25767238000117,53352.1718244 2025-11-15,02:23:33.000,319,11045387,12365,0,1763173412,13002.479735409994,38.24357412000245,53352.1718244 2025-11-15,02:23:34.000,319,11045338,12685,0,1763173413,13002.472999099999,38.22947586000373,53352.15086304 2025-11-15,02:23:35.000,319,11045379,12445,0,1763173414,13002.392163379998,38.20832846999838,53352.1019532 2025-11-15,02:23:36.000,319,11045349,12325,0,1763173415,13002.351745519998,38.18013195000094,53352.12291456 2025-11-15,02:23:37.000,319,11045354,12565,0,1763173416,13002.365218139988,38.20127933999902,53352.164837280005 2025-11-15,02:23:38.000,319,11045409,12605,0,1763173417,13002.304591349988,38.20127933999902,53352.14387592 2025-11-15,02:23:39.000,319,11045419,12445,0,1763173418,13002.277646109993,38.17308282000158,53352.13688880001 2025-11-15,02:23:40.000,319,11045344,12565,0,1763173419,13002.277646109993,38.22947586000373,53352.115927440005 2025-11-15,02:23:41.000,319,11045363,12205,0,1763173420,13002.243964560002,38.22947586000373,53352.09496608 2025-11-15,02:23:42.000,319,11045337,12485,0,1763173421,13002.264173490003,38.25767238000117,53352.046056240004 2025-11-15,02:23:43.000,319,11045389,12525,0,1763173422,13002.270909799998,38.278819769999245,53352.08099184 2025-11-15,02:23:44.000,319,11045354,12485,0,1763173423,13002.277646109993,38.31406542000332,53352.046056240004 2025-11-15,02:23:45.000,319,11045392,12605,0,1763173424,13002.257437179993,38.36340932999883,53352.05304336 2025-11-15,02:23:46.000,319,11045367,12405,0,1763173425,13002.284382419988,38.377507590004825,53352.046056240004 2025-11-15,02:23:47.000,319,11045352,12565,0,1763173426,13002.284382419988,38.41980237000098,53352.06003048001 2025-11-15,02:23:48.000,319,11045350,12325,0,1763173427,13002.270909799998,38.455048019997776,53352.032082 2025-11-15,02:23:49.000,319,11045384,12405,0,1763173428,13002.284382419988,38.518490189999284,53352.02509488 2025-11-15,02:23:50.000,319,11045347,12365,0,1763173429,13002.304591349988,38.58193236000079,53352.03906912001 2025-11-15,02:23:51.000,319,11045407,12445,0,1763173430,13002.324800279988,38.61012887999823,53352.032082 2025-11-15,02:23:52.000,319,11045370,12245,0,1763173431,13002.365218139988,38.694718439997814,53352.08099184 2025-11-15,02:23:53.000,319,11045359,12525,0,1763173432,13002.392163379998,38.75111147999996,53352.03906912001 2025-11-15,02:23:54.000,319,11045346,12565,0,1763173433,13002.398899689993,38.82865191000019,53352.046056240004 2025-11-15,02:23:55.000,319,11045386,12205,0,1763173434,13002.412372309998,38.83570103999955,53352.01112064001 2025-11-15,02:23:56.000,319,11045331,12605,0,1763173435,13002.459526479994,38.84275016999891,53351.96919792001 2025-11-15,02:23:57.000,319,11045364,12405,0,1763173436,13002.466262789989,38.8920940800017,53351.96919792001 2025-11-15,02:23:58.000,319,11045335,12365,0,1763173437,13002.472999099999,38.93438885999785,53352.07400472 2025-11-15,02:23:59.000,319,11045375,12405,0,1763173438,13002.506680649989,38.93438885999785,53352.032082 2025-11-15,02:24:00.000,319,11045386,12445,0,1763173439,13002.533625889999,38.97668364000128,53352.032082 2025-11-15,02:24:01.000,319,11045301,12565,0,1763173440,13002.54709850999,38.97668364000128,53352.02509488 2025-11-15,02:24:02.000,319,11045332,12445,0,1763173441,13002.553834819999,38.98373277000064,53352.032082 2025-11-15,02:24:03.000,319,11045366,12525,0,1763173442,13002.540362199994,39.03307668000343,53352.067017600006 2025-11-15,02:24:04.000,319,11045338,12325,0,1763173443,13002.580780059994,39.07537145999959,53352.06003048001 2025-11-15,02:24:05.000,319,11045358,12285,0,1763173444,13002.560571129994,39.089469719998306,53352.12291456 2025-11-15,02:24:06.000,319,11045368,12325,0,1763173445,13002.526889579989,39.13176450000174,53352.10894032001 2025-11-15,02:24:07.000,319,11045372,12405,0,1763173446,13002.553834819999,39.15996101999917,53352.12291456 2025-11-15,02:24:08.000,319,11045362,12405,0,1763173447,13002.520153269994,39.195206670003245,53352.115927440005 2025-11-15,02:24:09.000,319,11045374,12445,0,1763173448,13002.466262789989,39.24455057999876,53352.12291456 2025-11-15,02:24:10.000,319,11045383,12285,0,1763173449,13002.446053859989,39.24455057999876,53352.164837280005 2025-11-15,02:24:11.000,319,11045338,12645,0,1763173450,13002.425844929989,39.28684536000219,53352.13688880001 2025-11-15,02:24:12.000,319,11045339,12445,0,1763173451,13002.398899689993,39.34323840000434,53352.115927440005 2025-11-15,02:24:13.000,319,11045343,12405,0,1763173452,13002.371954449998,39.322091009998985,53352.15086304 2025-11-15,02:24:14.000,319,11045324,12445,0,1763173453,13002.324800279988,39.371434920001775,53352.12990168 2025-11-15,02:24:15.000,319,11045359,12405,0,1763173454,13002.311327659998,39.44192622000264,53352.13688880001 2025-11-15,02:24:16.000,319,11045333,12485,0,1763173455,13002.324800279988,39.45602448000136,53352.15086304 2025-11-15,02:24:17.000,319,11045345,12405,0,1763173456,13002.277646109993,39.51241752000351,53352.1019532 2025-11-15,02:24:18.000,319,11045344,12525,0,1763173457,13002.291118729998,39.52651578000223,53352.12990168 2025-11-15,02:24:19.000,319,11045335,12485,0,1763173458,13002.291118729998,39.589957950003736,53352.15785016001 2025-11-15,02:24:20.000,319,11045354,12285,0,1763173459,13002.277646109993,39.62520360000053,53352.164837280005 2025-11-15,02:24:21.000,319,11045353,12645,0,1763173460,13002.277646109993,39.63225272999989,53352.164837280005 2025-11-15,02:24:22.000,319,11045339,12645,0,1763173461,13002.311327659998,39.70274403000076,53352.13688880001 2025-11-15,02:24:23.000,319,11045385,12485,0,1763173462,13002.311327659998,39.6956949000014,53352.17881152001 2025-11-15,02:24:24.000,319,11045419,12605,0,1763173463,13002.297855039993,39.74503881000419,53352.13688880001 2025-11-15,02:24:25.000,319,11045347,12485,0,1763173464,13002.264173490003,39.70979316000012,53352.12990168 2025-11-15,02:24:26.000,319,11045365,12445,0,1763173465,13002.284382419988,39.773235330001626,53352.14387592 2025-11-15,02:24:27.000,319,11045370,12485,0,1763173466,13002.277646109993,39.780284460000985,53352.19977288 2025-11-15,02:24:28.000,319,11045355,12285,0,1763173467,13002.270909799998,39.75913707000291,53352.164837280005 2025-11-15,02:24:29.000,319,11045394,12445,0,1763173468,13002.264173490003,39.773235330001626,53352.2416956 2025-11-15,02:24:30.000,319,11045384,12325,0,1763173469,13002.243964560002,39.81553010999778,53352.18579864001 2025-11-15,02:24:31.000,319,11045334,12405,0,1763173470,13002.217019319993,39.822579240004416,53352.1718244 2025-11-15,02:24:32.000,319,11045353,12565,0,1763173471,13002.169865149997,39.829628370003775,53352.15785016001 2025-11-15,02:24:33.000,319,11045378,12285,0,1763173472,13002.136183599992,39.822579240004416,53352.1718244 2025-11-15,02:24:34.000,319,11045386,12485,0,1763173473,13002.109238359997,39.84372663000249,53352.19278576 2025-11-15,02:24:35.000,319,11045384,12285,0,1763173474,13002.136183599992,39.822579240004416,53352.14387592 2025-11-15,02:24:36.000,319,11045354,12565,0,1763173475,13002.149656219997,39.85077576000185,53352.13688880001 2025-11-15,02:24:37.000,319,11045353,12445,0,1763173476,13002.109238359997,39.822579240004416,53352.13688880001 2025-11-15,02:24:38.000,319,11045395,12365,0,1763173477,13002.075556809992,39.85077576000185,53352.15086304 2025-11-15,02:24:39.000,319,11045352,12405,0,1763173478,13002.095765739992,39.89307053999801,53352.10894032001 2025-11-15,02:24:40.000,319,11045366,12285,0,1763173479,13002.102502050002,39.907168800004,53352.13688880001 2025-11-15,02:24:41.000,319,11045368,12525,0,1763173480,13002.109238359997,39.963561839998874,53352.15785016001 2025-11-15,02:24:42.000,319,11045315,12725,0,1763173481,13002.102502050002,39.97061096999823,53352.10894032001 2025-11-15,02:24:43.000,319,11045342,12485,0,1763173482,13002.169865149997,40.01995488000102,53352.12990168 2025-11-15,02:24:44.000,319,11045335,12325,0,1763173483,13002.156392529992,40.062249660004454,53352.115927440005 2025-11-15,02:24:45.000,319,11045364,12365,0,1763173484,13002.176601459993,40.05520052999782,53352.12990168 2025-11-15,02:24:46.000,319,11045374,12365,0,1763173485,13002.169865149997,40.06929879000381,53352.09496608 2025-11-15,02:24:47.000,319,11045425,12405,0,1763173486,13002.183337770002,40.09749531000125,53352.164837280005 2025-11-15,02:24:48.000,319,11045327,12445,0,1763173487,13002.169865149997,40.09749531000125,53352.115927440005 2025-11-15,02:24:49.000,319,11045344,12325,0,1763173488,13002.183337770002,40.13979009000468,53352.09496608 2025-11-15,02:24:50.000,319,11045349,12485,0,1763173489,13002.190074079997,40.1538883500034,53352.12291456 2025-11-15,02:24:51.000,319,11045343,12525,0,1763173490,13002.223755630002,40.16093748000276,53352.115927440005 2025-11-15,02:24:52.000,319,11045388,12165,0,1763173491,13002.196810389993,40.189134000000195,53352.1019532 2025-11-15,02:24:53.000,319,11045395,12485,0,1763173492,13002.190074079997,40.16798661000212,53352.115927440005 2025-11-15,02:24:54.000,319,11045308,12405,0,1763173493,13002.217019319993,40.224379650004266,53352.12990168 2025-11-15,02:24:55.000,319,11045363,12445,0,1763173494,13002.190074079997,40.189134000000195,53352.1019532 2025-11-15,02:24:56.000,319,11045349,12445,0,1763173495,13002.183337770002,40.20323225999891,53352.12291456 2025-11-15,02:24:57.000,319,11045415,12325,0,1763173496,13002.176601459993,40.20323225999891,53352.12990168 2025-11-15,02:24:58.000,319,11045366,12525,0,1763173497,13002.169865149997,40.182084870000836,53352.08797896001 2025-11-15,02:24:59.000,319,11045333,12285,0,1763173498,13002.136183599992,40.182084870000836,53352.10894032001 2025-11-15,02:25:00.000,319,11045339,12405,0,1763173499,13002.115974669992,40.1538883500034,53352.067017600006 2025-11-15,02:25:01.000,319,11045349,12445,0,1763173500,13002.062084190002,40.175035740001476,53352.08797896001 2025-11-15,02:25:02.000,319,11045374,12725,0,1763173501,13002.041875260002,40.13979009000468,53352.067017600006 2025-11-15,02:25:03.000,319,11045366,12605,0,1763173502,13001.981248470001,40.189134000000195,53352.12291456 2025-11-15,02:25:04.000,319,11045320,12605,0,1763173503,13001.907149059996,40.20323225999891,53352.07400472 2025-11-15,02:25:05.000,319,11045423,12405,0,1763173504,13001.920621680001,40.16798661000212,53352.06003048001 2025-11-15,02:25:06.000,319,11045382,12445,0,1763173505,13001.873467509991,40.16093748000276,53352.09496608 2025-11-15,02:25:07.000,319,11045366,12525,0,1763173506,13001.859994890001,40.16093748000276,53352.046056240004 2025-11-15,02:25:08.000,319,11045379,12365,0,1763173507,13001.772422859991,40.16798661000212,53352.03906912001 2025-11-15,02:25:09.000,319,11045396,12485,0,1763173508,13001.792631789991,40.196183129999554,53352.07400472 2025-11-15,02:25:10.000,319,11045340,12365,0,1763173509,13001.75895024,40.16798661000212,53352.06003048001 2025-11-15,02:25:11.000,319,11045344,12325,0,1763173510,13001.772422859991,40.132740959998046,53352.02509488 2025-11-15,02:25:12.000,319,11045383,12285,0,1763173511,13001.772422859991,40.11864269999933,53352.05304336 2025-11-15,02:25:13.000,319,11045405,12605,0,1763173512,13001.745477619996,40.09749531000125,53352.03906912001 2025-11-15,02:25:14.000,319,11045408,12485,0,1763173513,13001.73874131,40.04815139999846,53352.032082 2025-11-15,02:25:15.000,319,11045417,12485,0,1763173514,13001.745477619996,40.005856620002305,53352.046056240004 2025-11-15,02:25:16.000,319,11045362,12445,0,1763173515,13001.75895024,39.99175836000359,53352.032082 2025-11-15,02:25:17.000,319,11045400,12365,0,1763173516,13001.745477619996,39.97061096999823,53352.01112064001 2025-11-15,02:25:18.000,319,11045359,12405,0,1763173517,13001.75221392999,39.92126706000272,53352.067017600006 2025-11-15,02:25:19.000,319,11045375,12725,0,1763173518,13001.69158713999,39.85782489000121,53351.98317216 2025-11-15,02:25:20.000,319,11045359,12445,0,1763173519,13001.664641899995,39.85782489000121,53351.97618504 2025-11-15,02:25:21.000,319,11045390,12405,0,1763173520,13001.63769666,39.822579240004416,53351.997146400005 2025-11-15,02:25:22.000,319,11045372,12445,0,1763173521,13001.63096034999,39.773235330001626,53352.01112064001 2025-11-15,02:25:23.000,319,11045383,12285,0,1763173522,13001.57033355999,39.780284460000985,53352.032082 2025-11-15,02:25:24.000,319,11045391,12405,0,1763173523,13001.51644308,39.780284460000985,53352.02509488 2025-11-15,02:25:25.000,319,11045367,12365,0,1763173524,13001.502970459995,39.76618620000227,53352.01810776001 2025-11-15,02:25:26.000,319,11045406,12445,0,1763173525,13001.3951895,39.773235330001626,53352.032082 2025-11-15,02:25:27.000,319,11045397,12565,0,1763173526,13001.341299019994,39.75913707000291,53352.01810776001 2025-11-15,02:25:28.000,319,11045376,12525,0,1763173527,13001.246990679989,39.80848097999842,53352.00413352 2025-11-15,02:25:29.000,319,11045372,12285,0,1763173528,13001.193100199998,39.80143184999906,53351.98317216 2025-11-15,02:25:30.000,319,11045385,12445,0,1763173529,13001.166154959988,39.80143184999906,53351.97618504 2025-11-15,02:25:31.000,319,11045419,12645,0,1763173530,13001.112264479998,39.780284460000985,53351.9622108 2025-11-15,02:25:32.000,319,11045400,12285,0,1763173531,13001.038165069993,39.84372663000249,53351.997146400005 2025-11-15,02:25:33.000,319,11045388,12485,0,1763173532,13001.031428759998,39.829628370003775,53351.93426232 2025-11-15,02:25:34.000,319,11045375,12645,0,1763173533,13000.997747209993,39.7943827199997,53351.95522368 2025-11-15,02:25:35.000,319,11045420,12485,0,1763173534,13001.004483520002,39.81553010999778,53351.96919792001 2025-11-15,02:25:36.000,319,11045401,12525,0,1763173535,13000.977538279993,39.75208794000355,53351.91330096 2025-11-15,02:25:37.000,319,11045400,12445,0,1763173536,13001.024692450002,39.75913707000291,53351.948236560005 2025-11-15,02:25:38.000,319,11045426,12445,0,1763173537,13001.024692450002,39.73798968000483,53351.96919792001 2025-11-15,02:25:39.000,319,11045396,12365,0,1763173538,13001.071846619998,39.74503881000419,53351.95522368 2025-11-15,02:25:40.000,319,11045399,12405,0,1763173539,13001.105528169988,39.66749838000396,53351.9622108 2025-11-15,02:25:41.000,319,11045393,12445,0,1763173540,13001.152682339998,39.67454751000332,53351.948236560005 2025-11-15,02:25:42.000,319,11045381,12365,0,1763173541,13001.193100199998,39.65340011999797,53351.94124944001 2025-11-15,02:25:43.000,319,11045383,12285,0,1763173542,13001.193100199998,39.611105340001814,53351.9272752 2025-11-15,02:25:44.000,319,11045375,12365,0,1763173543,13001.220045439994,39.57585968999774,53351.96919792001 2025-11-15,02:25:45.000,319,11045370,12285,0,1763173544,13001.226781749989,39.57585968999774,53351.94124944001 2025-11-15,02:25:46.000,319,11045340,12445,0,1763173545,13001.199836509993,39.51946665000287,53351.98317216 2025-11-15,02:25:47.000,319,11045387,12365,0,1763173546,13001.226781749989,39.554712299999665,53351.9622108 2025-11-15,02:25:48.000,319,11045354,12485,0,1763173547,13001.172891269998,39.49831926000479,53351.94124944001 2025-11-15,02:25:49.000,319,11045402,12445,0,1763173548,13001.179627579993,39.51241752000351,53351.9622108 2025-11-15,02:25:50.000,319,11045366,12565,0,1763173549,13001.132473409998,39.491270129998156,53352.06003048001 2025-11-15,02:25:51.000,319,11045379,12285,0,1763173550,13001.071846619998,39.44192622000264,53352.00413352 2025-11-15,02:25:52.000,319,11045422,12445,0,1763173551,13001.044901380003,39.420778830004565,53351.99015928001 2025-11-15,02:25:53.000,319,11045363,12445,0,1763173552,13000.991010899997,39.420778830004565,53352.00413352 2025-11-15,02:25:54.000,319,11045406,12365,0,1763173553,13000.943856730002,39.43487709000328,53351.99015928001 2025-11-15,02:25:55.000,319,11045404,12325,0,1763173554,13000.910175179997,39.41372969999793,53351.95522368 2025-11-15,02:25:56.000,319,11045400,12525,0,1763173555,13000.863021010002,39.3502875300037,53352.03906912001 2025-11-15,02:25:57.000,319,11045356,12485,0,1763173556,13000.863021010002,39.3361892699977,53352.067017600006 2025-11-15,02:25:58.000,319,11045369,12165,0,1763173557,13000.782185290002,39.30094362000091,53351.997146400005 2025-11-15,02:25:59.000,319,11045424,12365,0,1763173558,13000.775448979992,39.27979623000283,53352.01112064001 2025-11-15,02:26:00.000,319,11045388,12405,0,1763173559,13000.775448979992,39.22340319000068,53351.997146400005 2025-11-15,02:26:01.000,319,11045398,12485,0,1763173560,13000.755240049992,39.22340319000068,53351.96919792001 2025-11-15,02:26:02.000,319,11045398,12525,0,1763173561,13000.809130529997,39.17405927999789,53351.98317216 2025-11-15,02:26:03.000,319,11045390,12565,0,1763173562,13000.775448979992,39.138813630001096,53351.98317216 2025-11-15,02:26:04.000,319,11045386,12325,0,1763173563,13000.741767430001,39.13176450000174,53351.98317216 2025-11-15,02:26:05.000,319,11045469,12285,0,1763173564,13000.735031119992,39.06127320000087,53351.98317216 2025-11-15,02:26:06.000,319,11045406,12365,0,1763173565,13000.755240049992,39.01192928999808,53351.94124944001 2025-11-15,02:26:07.000,319,11045381,12565,0,1763173566,13000.768712669997,38.9907819,53351.99015928001 2025-11-15,02:26:08.000,319,11045426,12405,0,1763173567,13000.708085879996,38.93438885999785,53352.046056240004 2025-11-15,02:26:09.000,319,11045366,12405,0,1763173568,13000.687876949996,38.906192340000416,53352.02509488 2025-11-15,02:26:10.000,319,11045389,12565,0,1763173569,13000.660931710001,38.8920940800017,53351.97618504 2025-11-15,02:26:11.000,319,11045429,12445,0,1763173570,13000.62051385,38.87094669000362,53352.032082 2025-11-15,02:26:12.000,319,11045405,12365,0,1763173571,13000.526205509996,38.8568484300049,53352.05304336 2025-11-15,02:26:13.000,319,11045428,12645,0,1763173572,13000.505996579996,38.82160278000083,53352.01112064001 2025-11-15,02:26:14.000,319,11045408,12405,0,1763173573,13000.445369789995,38.82865191000019,53351.997146400005 2025-11-15,02:26:15.000,319,11045380,12445,0,1763173574,13000.404951929995,38.81455365000147,53351.997146400005 2025-11-15,02:26:16.000,319,11045459,12445,0,1763173575,13000.344325139995,38.84979929999827,53352.00413352 2025-11-15,02:26:17.000,319,11045460,12245,0,1763173576,13000.33758883,38.84275016999891,53352.01810776001 2025-11-15,02:26:18.000,319,11045381,12565,0,1763173577,13000.263489419995,38.84275016999891,53351.9622108 2025-11-15,02:26:19.000,319,11045369,12525,0,1763173578,13000.21633525,38.80750452000211,53351.93426232 2025-11-15,02:26:20.000,319,11045407,12285,0,1763173579,13000.223071559994,38.81455365000147,53351.899326720006 2025-11-15,02:26:21.000,319,11045396,12445,0,1763173580,13000.20959893999,38.779308000004676,53351.94124944001 2025-11-15,02:26:22.000,319,11045386,12325,0,1763173581,13000.20959893999,38.75816060999932,53351.91330096 2025-11-15,02:26:23.000,319,11045385,12285,0,1763173582,13000.20959893999,38.77225886999804,53351.88535248 2025-11-15,02:26:24.000,319,11045432,12285,0,1763173583,13000.20959893999,38.75111147999996,53351.92028808001 2025-11-15,02:26:25.000,319,11045396,12445,0,1763173584,13000.182653699994,38.729964090001886,53351.92028808001 2025-11-15,02:26:26.000,319,11045403,12325,0,1763173585,13000.20959893999,38.72291496000253,53351.89233960001 2025-11-15,02:26:27.000,319,11045412,12485,0,1763173586,13000.223071559994,38.70176757000445,53351.91330096 2025-11-15,02:26:28.000,319,11045356,12485,0,1763173587,13000.22980786999,38.687669309998455,53351.878365360004 2025-11-15,02:26:29.000,319,11045398,12525,0,1763173588,13000.21633525,38.680620179999096,53351.87137824001 2025-11-15,02:26:30.000,319,11045390,12405,0,1763173589,13000.20959893999,38.66652192000038,53351.84342976001 2025-11-15,02:26:31.000,319,11045351,12325,0,1763173590,13000.223071559994,38.66652192000038,53351.84342976001 2025-11-15,02:26:32.000,319,11045350,12405,0,1763173591,13000.19612632,38.66652192000038,53351.83644264 2025-11-15,02:26:33.000,319,11045384,12285,0,1763173592,13000.20959893999,38.687669309998455,53351.83644264 2025-11-15,02:26:34.000,319,11045404,12365,0,1763173593,13000.18939000999,38.680620179999096,53351.80150704001 2025-11-15,02:26:35.000,319,11045369,12365,0,1763173594,13000.155708459999,38.65947279000102,53351.80849416 2025-11-15,02:26:36.000,319,11045371,12405,0,1763173595,13000.14897214999,38.6453745300023,53351.81548128 2025-11-15,02:26:37.000,319,11045440,12405,0,1763173596,13000.10855428999,38.65242366000166,53351.81548128 2025-11-15,02:26:38.000,319,11045419,12565,0,1763173597,13000.068136429989,38.65242366000166,53351.780545680005 2025-11-15,02:26:39.000,319,11045449,12245,0,1763173598,13000.054663809999,38.694718439997814,53351.76657144 2025-11-15,02:26:40.000,319,11045413,12365,0,1763173599,13000.007509639989,38.67357104999974,53351.72464872001 2025-11-15,02:26:41.000,319,11045391,12325,0,1763173600,12999.946882849988,38.70881670000381,53351.731635840006 2025-11-15,02:26:42.000,319,11045409,12325,0,1763173601,12999.906464989988,38.71586583000317,53351.7176616 2025-11-15,02:26:43.000,319,11045416,12285,0,1763173602,12999.866047129988,38.737013220001245,53351.731635840006 2025-11-15,02:26:44.000,319,11045418,12365,0,1763173603,12999.832365579998,38.75111147999996,53351.7176616 2025-11-15,02:26:45.000,319,11045402,12445,0,1763173604,12999.785211410002,38.76520973999868,53351.661764640005 2025-11-15,02:26:46.000,319,11045378,12485,0,1763173605,12999.751529859997,38.71586583000317,53351.67573888001 2025-11-15,02:26:47.000,319,11045454,12285,0,1763173606,12999.744793550002,38.687669309998455,53351.74561008 2025-11-15,02:26:48.000,319,11045405,12405,0,1763173607,12999.677430449992,38.71586583000317,53351.66875176 2025-11-15,02:26:49.000,319,11045413,12245,0,1763173608,12999.630276279997,38.729964090001886,53351.66875176 2025-11-15,02:26:50.000,319,11045386,12565,0,1763173609,12999.589858419997,38.70176757000445,53351.61984192 2025-11-15,02:26:51.000,319,11045370,12405,0,1763173610,12999.535967939992,38.70881670000381,53351.63381616001 2025-11-15,02:26:52.000,319,11045379,12565,0,1763173611,12999.495550079992,38.687669309998455,53351.61984192 2025-11-15,02:26:53.000,319,11045409,12285,0,1763173612,12999.475341149991,38.67357104999974,53351.59189344 2025-11-15,02:26:54.000,319,11045406,12285,0,1763173613,12999.455132219991,38.65947279000102,53351.63381616001 2025-11-15,02:26:55.000,319,11045437,12285,0,1763173614,12999.421450670001,38.62422714000422,53351.59189344 2025-11-15,02:26:56.000,319,11045358,12605,0,1763173615,12999.394505429991,38.546686710003996,53351.57093208 2025-11-15,02:26:57.000,319,11045373,12445,0,1763173616,12999.33387863999,38.57488323000143,53351.563944960006 2025-11-15,02:26:58.000,319,11045434,12445,0,1763173617,12999.31366970999,38.553735840003355,53351.55695784001 2025-11-15,02:26:59.000,319,11045391,12445,0,1763173618,12999.27998816,38.560784970002715,53351.52202224 2025-11-15,02:27:00.000,319,11045392,12605,0,1763173619,12999.30019709,38.511441059999925,53351.50804800001 2025-11-15,02:27:01.000,319,11045406,12325,0,1763173620,12999.25304291999,38.52553931999864,53351.55695784001 2025-11-15,02:27:02.000,319,11045455,12485,0,1763173621,12999.27998816,38.52553931999864,53351.52900936 2025-11-15,02:27:03.000,319,11045432,12405,0,1763173622,12999.27998816,38.46209715000441,53351.50106088 2025-11-15,02:27:04.000,319,11045409,12445,0,1763173623,12999.31366970999,38.46914628000377,53351.46612528001 2025-11-15,02:27:05.000,319,11045394,12485,0,1763173624,12999.306933399996,38.47619541000313,53351.46612528001 2025-11-15,02:27:06.000,319,11045389,12565,0,1763173625,12999.36082388,38.48324454000249,53351.50106088 2025-11-15,02:27:07.000,319,11045342,12365,0,1763173626,12999.374296499991,38.47619541000313,53351.45215104 2025-11-15,02:27:08.000,319,11045416,12485,0,1763173627,12999.441659600001,38.455048019997776,53351.4731124 2025-11-15,02:27:09.000,319,11045427,12325,0,1763173628,12999.461868530001,38.41980237000098,53351.45913816 2025-11-15,02:27:10.000,319,11045387,12605,0,1763173629,12999.482077460001,38.39160585000354,53351.45215104 2025-11-15,02:27:11.000,319,11045404,12445,0,1763173630,12999.535967939992,38.41275324000162,53351.48009952 2025-11-15,02:27:12.000,319,11045424,12325,0,1763173631,12999.569649489997,38.37045845999819,53351.48708664001 2025-11-15,02:27:13.000,319,11045445,12685,0,1763173632,12999.576385799992,38.34226194000075,53351.45913816 2025-11-15,02:27:14.000,319,11045450,12365,0,1763173633,12999.562913180001,38.321114550002676,53351.494073760005 2025-11-15,02:27:15.000,319,11045411,12485,0,1763173634,12999.583122110002,38.29291802999796,53351.46612528001 2025-11-15,02:27:16.000,319,11045398,12365,0,1763173635,12999.549440559997,38.24357412000245,53351.43817680001 2025-11-15,02:27:17.000,319,11045437,12285,0,1763173636,12999.509022699996,38.24357412000245,53351.515035120006 2025-11-15,02:27:18.000,319,11045380,12445,0,1763173637,12999.461868530001,38.1871810800003,53351.52202224 2025-11-15,02:27:19.000,319,11045367,12285,0,1763173638,12999.394505429991,38.144886300004146,53351.50804800001 2025-11-15,02:27:20.000,319,11045372,12485,0,1763173639,12999.327142329996,38.12373890999879,53351.50106088 2025-11-15,02:27:21.000,319,11045405,12525,0,1763173640,12999.27325184999,38.095542390001356,53351.494073760005 2025-11-15,02:27:22.000,319,11045426,12485,0,1763173641,12999.19915244,38.01800196000113,53351.563944960006 2025-11-15,02:27:23.000,319,11045393,12285,0,1763173642,12999.125053029995,37.99685457000305,53351.45215104 2025-11-15,02:27:24.000,319,11045410,12445,0,1763173643,12999.05095361999,37.98275631000433,53351.53599648001 2025-11-15,02:27:25.000,319,11045369,12525,0,1763173644,12998.99032682999,37.96160891999898,53351.445163920005 2025-11-15,02:27:26.000,319,11045404,12365,0,1763173645,12998.94990896999,37.9404615300009,53351.4731124 2025-11-15,02:27:27.000,319,11045410,12365,0,1763173646,12998.902754799994,37.90521588000411,53351.494073760005 2025-11-15,02:27:28.000,319,11045424,12445,0,1763173647,12998.869073249989,37.90521588000411,53351.43817680001 2025-11-15,02:27:29.000,319,11045403,12525,0,1763173648,12998.815182769999,37.84882284000196,53351.48009952 2025-11-15,02:27:30.000,319,11045435,12485,0,1763173649,12998.794973839998,37.85587197000132,53351.41022832 2025-11-15,02:27:31.000,319,11045379,12805,0,1763173650,12998.761292289993,37.862921100000676,53351.41721544001 2025-11-15,02:27:32.000,319,11045419,12525,0,1763173651,12998.788237529989,37.877019359999395,53351.347344240006 2025-11-15,02:27:33.000,319,11045399,12645,0,1763173652,12998.808446459989,37.89111761999811,53351.4032412 2025-11-15,02:27:34.000,319,11045426,12405,0,1763173653,12998.848864319989,37.912265010003466,53351.41721544001 2025-11-15,02:27:35.000,319,11045441,12325,0,1763173654,12998.855600629999,37.933412400001544,53351.375292720004 2025-11-15,02:27:36.000,319,11045401,12605,0,1763173655,12998.842128009994,37.919314140002825,53351.36830560001 2025-11-15,02:27:37.000,319,11045460,12405,0,1763173656,12998.869073249989,37.98275631000433,53351.31240864 2025-11-15,02:27:38.000,319,11045401,12325,0,1763173657,12998.896018489999,38.02505109000049,53351.31240864 2025-11-15,02:27:39.000,319,11045398,12445,0,1763173658,12998.90949110999,38.01800196000113,53351.31240864 2025-11-15,02:27:40.000,319,11045366,12405,0,1763173659,12998.943172659994,38.03914934999921,53351.277473040005 2025-11-15,02:27:41.000,319,11045420,12485,0,1763173660,12998.94990896999,38.06734587000392,53351.277473040005 2025-11-15,02:27:42.000,319,11045399,12285,0,1763173661,12999.01727207,38.06734587000392,53351.27048592001 2025-11-15,02:27:43.000,319,11045357,12565,0,1763173662,12999.07116254999,38.102591520000715,53351.21458896 2025-11-15,02:27:44.000,319,11045400,12405,0,1763173663,12999.07789886,38.08144413000264,53351.2634988 2025-11-15,02:27:45.000,319,11045403,12325,0,1763173664,12999.11831672,38.088493260002,53351.22157608001 2025-11-15,02:27:46.000,319,11045387,12485,0,1763173665,12999.19241612999,38.102591520000715,53351.27048592001 2025-11-15,02:27:47.000,319,11045372,12405,0,1763173666,12999.21936137,38.102591520000715,53351.20061472001 2025-11-15,02:27:48.000,319,11045410,12325,0,1763173667,12999.27998816,38.06734587000392,53351.179653360006 2025-11-15,02:27:49.000,319,11045424,12525,0,1763173668,12999.29346077999,38.095542390001356,53351.207601840004 2025-11-15,02:27:50.000,319,11045362,12405,0,1763173669,12999.38103281,38.06734587000392,53351.21458896 2025-11-15,02:27:51.000,319,11045403,12645,0,1763173670,12999.441659600001,38.053247609997925,53351.22157608001 2025-11-15,02:27:52.000,319,11045378,12445,0,1763173671,12999.495550079992,38.053247609997925,53351.1936276 2025-11-15,02:27:53.000,319,11045410,12565,0,1763173672,12999.529231629997,38.02505109000049,53351.158692000005 2025-11-15,02:27:54.000,319,11045420,12485,0,1763173673,12999.610067349997,38.06029674000456,53351.13773064 2025-11-15,02:27:55.000,319,11045436,12445,0,1763173674,12999.670694139997,38.06734587000392,53351.16567912 2025-11-15,02:27:56.000,319,11045414,12365,0,1763173675,12999.717848309992,38.06734587000392,53351.1237564 2025-11-15,02:27:57.000,319,11045378,12285,0,1763173676,12999.744793550002,38.088493260002,53351.17266624001 2025-11-15,02:27:58.000,319,11045402,12405,0,1763173677,12999.845838200003,38.06734587000392,53351.109782160005 2025-11-15,02:27:59.000,319,11045415,12405,0,1763173678,12999.845838200003,38.053247609997925,53351.17266624001 2025-11-15,02:28:00.000,319,11045378,12365,0,1763173679,12999.906464989988,38.088493260002,53351.1237564 2025-11-15,02:28:01.000,319,11045417,12445,0,1763173680,12999.919937609993,38.102591520000715,53351.16567912 2025-11-15,02:28:02.000,319,11045405,12325,0,1763173681,12999.960355469993,38.13783717000479,53351.158692000005 2025-11-15,02:28:03.000,319,11045423,12445,0,1763173682,13000.000773329994,38.12373890999879,53351.20061472001 2025-11-15,02:28:04.000,319,11045421,12565,0,1763173683,13000.000773329994,38.144886300004146,53351.14471776 2025-11-15,02:28:05.000,319,11045340,12485,0,1763173684,13000.020982259994,38.088493260002,53351.08183368001 2025-11-15,02:28:06.000,319,11045405,12405,0,1763173685,13000.027718569989,38.12373890999879,53351.15170488001 2025-11-15,02:28:07.000,319,11045416,12445,0,1763173686,13000.027718569989,38.095542390001356,53351.13773064 2025-11-15,02:28:08.000,319,11045395,12245,0,1763173687,13000.014245949998,38.07439500000328,53351.11676928 2025-11-15,02:28:09.000,319,11045419,12525,0,1763173688,13000.027718569989,38.08144413000264,53351.13773064 2025-11-15,02:28:10.000,319,11045412,12325,0,1763173689,13000.074872739999,38.046198479998566,53351.15170488001 2025-11-15,02:28:11.000,319,11045437,12485,0,1763173690,13000.027718569989,38.03210021999985,53351.10279504001 2025-11-15,02:28:12.000,319,11045394,12285,0,1763173691,13000.047927499989,37.99685457000305,53351.11676928 2025-11-15,02:28:13.000,319,11045430,12325,0,1763173692,13000.034454879999,37.95455978999962,53351.0888208 2025-11-15,02:28:14.000,319,11045388,12485,0,1763173693,13000.034454879999,38.02505109000049,53351.0189496 2025-11-15,02:28:15.000,319,11045419,12685,0,1763173694,13000.10855428999,37.99685457000305,53351.08183368001 2025-11-15,02:28:16.000,319,11045452,12565,0,1763173695,13000.115290599999,38.00390370000241,53351.09580792 2025-11-15,02:28:17.000,319,11045438,12525,0,1763173696,13000.12876321999,37.99685457000305,53351.0888208 2025-11-15,02:28:18.000,319,11045368,12285,0,1763173697,13000.12876321999,38.01095283000177,53351.06785944 2025-11-15,02:28:19.000,319,11045387,12645,0,1763173698,13000.162444769994,38.00390370000241,53351.07484656 2025-11-15,02:28:20.000,319,11045411,12485,0,1763173699,13000.19612632,38.03210021999985,53351.039910960004 2025-11-15,02:28:21.000,319,11045402,12485,0,1763173700,13000.18939000999,38.06734587000392,53351.07484656 2025-11-15,02:28:22.000,319,11045393,12605,0,1763173701,13000.21633525,38.06029674000456,53351.06785944 2025-11-15,02:28:23.000,319,11045448,12445,0,1763173702,13000.20959893999,38.08144413000264,53351.06785944 2025-11-15,02:28:24.000,319,11045463,12445,0,1763173703,13000.21633525,38.13078803999815,53351.07484656 2025-11-15,02:28:25.000,319,11045419,12565,0,1763173704,13000.243280489995,38.144886300004146,53351.05388520001 2025-11-15,02:28:26.000,319,11045414,12485,0,1763173705,13000.27696204,38.109640650000074,53351.03292384001 2025-11-15,02:28:27.000,319,11045383,12245,0,1763173706,13000.3173799,38.151935430003505,53351.04689808 2025-11-15,02:28:28.000,319,11045403,12245,0,1763173707,13000.3173799,38.11668977999943,53350.98401400001 2025-11-15,02:28:29.000,319,11045440,12645,0,1763173708,13000.25001679999,38.12373890999879,53350.991001120005 2025-11-15,02:28:30.000,319,11045394,12645,0,1763173709,13000.243280489995,38.12373890999879,53350.96305264001 2025-11-15,02:28:31.000,319,11045455,12445,0,1763173710,13000.20959893999,38.088493260002,53350.99798824 2025-11-15,02:28:32.000,319,11045436,12325,0,1763173711,13000.223071559994,38.07439500000328,53350.99798824 2025-11-15,02:28:33.000,319,11045425,12285,0,1763173712,13000.14897214999,38.08144413000264,53350.97702688 2025-11-15,02:28:34.000,319,11045375,12245,0,1763173713,13000.16918107999,38.06029674000456,53350.991001120005 2025-11-15,02:28:35.000,319,11045397,12285,0,1763173714,13000.10855428999,37.98275631000433,53350.9490784 2025-11-15,02:28:36.000,319,11045356,12565,0,1763173715,13000.074872739999,38.00390370000241,53350.942091280005 2025-11-15,02:28:37.000,319,11045426,12365,0,1763173716,13000.047927499989,37.98980544000369,53350.95606552 2025-11-15,02:28:38.000,319,11045481,12725,0,1763173717,12999.980564399993,37.9757071799977,53350.93510416001 2025-11-15,02:28:39.000,319,11045449,12565,0,1763173718,13000.014245949998,38.02505109000049,53350.9490784 2025-11-15,02:28:40.000,319,11045406,12445,0,1763173719,12999.960355469993,37.95455978999962,53350.97702688 2025-11-15,02:28:41.000,319,11045381,12285,0,1763173720,12999.926673919988,38.01095283000177,53350.91414280001 2025-11-15,02:28:42.000,319,11045378,12405,0,1763173721,12999.926673919988,38.02505109000049,53350.95606552 2025-11-15,02:28:43.000,319,11045413,12485,0,1763173722,12999.879519749993,38.00390370000241,53350.90715568 2025-11-15,02:28:44.000,319,11045463,12285,0,1763173723,12999.852574509998,38.053247609997925,53350.88619432001 2025-11-15,02:28:45.000,319,11045423,12485,0,1763173724,12999.852574509998,38.06029674000456,53350.8792072 2025-11-15,02:28:46.000,319,11045448,12285,0,1763173725,12999.825629270003,38.07439500000328,53350.83029736 2025-11-15,02:28:47.000,319,11045422,12285,0,1763173726,12999.832365579998,38.08144413000264,53350.88619432001 2025-11-15,02:28:48.000,319,11045403,12445,0,1763173727,12999.879519749993,38.11668977999943,53350.85125872 2025-11-15,02:28:49.000,319,11045413,12485,0,1763173728,12999.913201299998,38.144886300004146,53350.8792072 2025-11-15,02:28:50.000,319,11045413,12645,0,1763173729,12999.940146539993,38.13783717000479,53350.79536176001 2025-11-15,02:28:51.000,319,11045412,12405,0,1763173730,12999.967091779989,38.13783717000479,53350.78837464 2025-11-15,02:28:52.000,319,11045431,12525,0,1763173731,13000.000773329994,38.151935430003505,53350.75343904 2025-11-15,02:28:53.000,319,11045448,12445,0,1763173732,13000.034454879999,38.03210021999985,53350.78837464 2025-11-15,02:28:54.000,319,11045461,12445,0,1763173733,13000.081609049994,38.01800196000113,53350.78837464 2025-11-15,02:28:55.000,319,11045446,12605,0,1763173734,13000.101817979994,37.90521588000411,53350.78138752 2025-11-15,02:28:56.000,319,11045426,12285,0,1763173735,13000.12876321999,37.869970230000035,53350.80234888 2025-11-15,02:28:57.000,319,11045424,12205,0,1763173736,13000.18939000999,37.82767545000388,53350.823310240005 2025-11-15,02:28:58.000,319,11045432,12285,0,1763173737,13000.202862629994,37.79947892999917,53350.76042616 2025-11-15,02:28:59.000,319,11045389,12285,0,1763173738,13000.243280489995,37.75718415000301,53350.79536176001 2025-11-15,02:29:00.000,319,11045454,12285,0,1763173739,13000.25675311,37.72193849999894,53350.79536176001 2025-11-15,02:29:01.000,319,11045416,12685,0,1763173740,13000.20959893999,37.651447199998074,53350.774400400005 2025-11-15,02:29:02.000,319,11045430,12245,0,1763173741,13000.19612632,37.55980850999913,53350.83029736 2025-11-15,02:29:03.000,319,11045445,12445,0,1763173742,13000.19612632,37.503415470004256,53350.78837464 2025-11-15,02:29:04.000,319,11045445,12485,0,1763173743,13000.12876321999,37.4822680799989,53350.774400400005 2025-11-15,02:29:05.000,319,11045429,12325,0,1763173744,13000.095081669999,37.3835802600006,53350.774400400005 2025-11-15,02:29:06.000,319,11045418,12325,0,1763173745,13000.074872739999,37.41882591000467,53350.80234888 2025-11-15,02:29:07.000,319,11045454,12525,0,1763173746,13000.020982259994,37.3835802600006,53350.78138752 2025-11-15,02:29:08.000,319,11045414,12285,0,1763173747,12999.980564399993,37.37653113000124,53350.7394648 2025-11-15,02:29:09.000,319,11045432,12445,0,1763173748,12999.913201299998,37.39062938999996,53350.76741328001 2025-11-15,02:29:10.000,319,11045476,12445,0,1763173749,12999.866047129988,37.37653113000124,53350.78138752 2025-11-15,02:29:11.000,319,11045445,12405,0,1763173750,12999.818892959993,37.35538374000316,53350.71151632 2025-11-15,02:29:12.000,319,11045445,12485,0,1763173751,12999.785211410002,37.35538374000316,53350.66959360001 2025-11-15,02:29:13.000,319,11045438,12445,0,1763173752,12999.711111999997,37.37653113000124,53350.68356784 2025-11-15,02:29:14.000,319,11045386,12485,0,1763173753,12999.704375690002,37.3835802600006,53350.655619360004 2025-11-15,02:29:15.000,319,11045459,12325,0,1763173754,12999.684166760002,37.36243287000252,53350.676580720006 2025-11-15,02:29:16.000,319,11045435,12245,0,1763173755,12999.663957830002,37.39062938999996,53350.655619360004 2025-11-15,02:29:17.000,319,11045438,12245,0,1763173756,12999.623539970002,37.43997330000275,53350.66260648 2025-11-15,02:29:18.000,319,11045435,12325,0,1763173757,12999.589858419997,37.43292417000339,53350.62767088001 2025-11-15,02:29:19.000,319,11045432,12485,0,1763173758,12999.603331040002,37.41882591000467,53350.59972240001 2025-11-15,02:29:20.000,319,11045409,12485,0,1763173759,12999.596594729992,37.454071560001466,53350.64164512 2025-11-15,02:29:21.000,319,11045403,12285,0,1763173760,12999.576385799992,37.43997330000275,53350.61369664 2025-11-15,02:29:22.000,319,11045464,12365,0,1763173761,12999.542704250001,37.461120690000826,53350.57876104001 2025-11-15,02:29:23.000,319,11045414,12565,0,1763173762,12999.529231629997,37.48931720999826,53350.57177392 2025-11-15,02:29:24.000,319,11045419,12565,0,1763173763,12999.515759009992,37.503415470004256,53350.54382544 2025-11-15,02:29:25.000,319,11045442,12485,0,1763173764,12999.502286390001,37.517513730002975,53350.557799680006 2025-11-15,02:29:26.000,319,11045436,12565,0,1763173765,12999.529231629997,37.54571025000041,53350.61369664 2025-11-15,02:29:27.000,319,11045413,12405,0,1763173766,12999.509022699996,37.55980850999913,53350.59273528 2025-11-15,02:29:28.000,319,11045424,12365,0,1763173767,12999.475341149991,37.53866112000105,53350.52286408 2025-11-15,02:29:29.000,319,11045418,12285,0,1763173768,12999.542704250001,37.524562860002334,53350.557799680006 2025-11-15,02:29:30.000,319,11045432,12285,0,1763173769,12999.569649489997,37.524562860002334,53350.47395424 2025-11-15,02:29:31.000,319,11045474,12285,0,1763173770,12999.576385799992,37.53866112000105,53350.4949156 2025-11-15,02:29:32.000,319,11045453,12405,0,1763173771,12999.569649489997,37.56685763999849,53350.536838320004 2025-11-15,02:29:33.000,319,11045427,12325,0,1763173772,12999.549440559997,37.58800503000384,53350.508889840006 2025-11-15,02:29:34.000,319,11045456,12405,0,1763173773,12999.576385799992,37.58800503000384,53350.52985120001 2025-11-15,02:29:35.000,319,11045426,12365,0,1763173774,12999.556176869992,37.56685763999849,53350.4949156 2025-11-15,02:29:36.000,319,11045419,12485,0,1763173775,12999.569649489997,37.58095590000448,53350.508889840006 2025-11-15,02:29:37.000,319,11045416,12365,0,1763173776,12999.596594729992,37.5950541600032,53350.54382544 2025-11-15,02:29:38.000,319,11045416,12365,0,1763173777,12999.589858419997,37.58800503000384,53350.508889840006 2025-11-15,02:29:39.000,319,11045432,12245,0,1763173778,12999.623539970002,37.56685763999849,53350.487928480004 2025-11-15,02:29:40.000,319,11045440,12365,0,1763173779,12999.603331040002,37.55980850999913,53350.508889840006 2025-11-15,02:29:41.000,319,11045446,12365,0,1763173780,12999.610067349997,37.55980850999913,53350.508889840006 2025-11-15,02:29:42.000,319,11045479,12405,0,1763173781,12999.616803659992,37.58095590000448,53350.50190272001 2025-11-15,02:29:43.000,319,11045420,12285,0,1763173782,12999.690903069997,37.58800503000384,53350.51587696 2025-11-15,02:29:44.000,319,11045403,12405,0,1763173783,12999.724584620002,37.58095590000448,53350.52286408 2025-11-15,02:29:45.000,319,11045431,12605,0,1763173784,12999.778475099993,37.60210329000256,53350.4949156 2025-11-15,02:29:46.000,319,11045486,12765,0,1763173785,12999.805420340002,37.5950541600032,53350.52286408 2025-11-15,02:29:47.000,319,11045449,12445,0,1763173786,12999.879519749993,37.62325068000064,53350.508889840006 2025-11-15,02:29:48.000,319,11045460,12645,0,1763173787,12999.926673919988,37.651447199998074,53350.50190272001 2025-11-15,02:29:49.000,319,11045442,12445,0,1763173788,12999.987300709989,37.67259459000343,53350.4949156 2025-11-15,02:29:50.000,319,11045438,12525,0,1763173789,13000.061400119994,37.700791110000864,53350.55081256001 2025-11-15,02:29:51.000,319,11045408,12205,0,1763173790,13000.088345359989,37.700791110000864,53350.487928480004 2025-11-15,02:29:52.000,319,11045421,12165,0,1763173791,13000.14897214999,37.77128241000173,53350.536838320004 2025-11-15,02:29:53.000,319,11045434,12445,0,1763173792,13000.243280489995,37.77128241000173,53350.58574816 2025-11-15,02:29:54.000,319,11045424,12445,0,1763173793,13000.33758883,37.77128241000173,53350.54382544 2025-11-15,02:29:55.000,319,11045416,12445,0,1763173794,13000.43189716999,37.813577189997886,53350.55081256001 2025-11-15,02:29:56.000,319,11045427,12405,0,1763173795,13000.485787649995,37.85587197000132,53350.51587696 2025-11-15,02:29:57.000,319,11045454,12285,0,1763173796,13000.573359679991,37.89816675000475,53350.52286408 2025-11-15,02:29:58.000,319,11045372,12445,0,1763173797,13000.62051385,37.933412400001544,53350.57177392 2025-11-15,02:29:59.000,319,11045371,12205,0,1763173798,13000.674404329991,37.96160891999898,53350.59273528 2025-11-15,02:30:00.000,319,11045474,12525,0,1763173799,13000.748503739997,37.98980544000369,53350.59972240001 2025-11-15,02:30:01.000,319,11045431,12285,0,1763173800,13000.856284699992,38.03210021999985,53350.655619360004 2025-11-15,02:30:02.000,319,11045389,12405,0,1763173801,13000.889966249997,38.03210021999985,53350.634658 2025-11-15,02:30:03.000,319,11045411,12325,0,1763173802,13000.984274590002,38.01095283000177,53350.61369664 2025-11-15,02:30:04.000,319,11045405,12405,0,1763173803,13001.078582929993,38.07439500000328,53350.64164512 2025-11-15,02:30:05.000,319,11045443,12325,0,1763173804,13001.125737099988,38.088493260002,53350.68356784 2025-11-15,02:30:06.000,319,11045415,12405,0,1763173805,13001.159418649993,38.11668977999943,53350.69754208001 2025-11-15,02:30:07.000,319,11045407,12285,0,1763173806,13001.240254369994,38.11668977999943,53350.676580720006 2025-11-15,02:30:08.000,319,11045443,12605,0,1763173807,13001.321090089994,38.144886300004146,53350.676580720006 2025-11-15,02:30:09.000,319,11045368,12325,0,1763173808,13001.36824425999,38.22242673000437,53350.78138752 2025-11-15,02:30:10.000,319,11045381,12485,0,1763173809,13001.43560736,38.22947586000373,53350.7394648 2025-11-15,02:30:11.000,319,11045412,12525,0,1763173810,13001.53665201,38.29291802999796,53350.7394648 2025-11-15,02:30:12.000,319,11045369,12405,0,1763173811,13001.624224039995,38.31406542000332,53350.76741328001 2025-11-15,02:30:13.000,319,11045475,12525,0,1763173812,13001.69832345,38.34931107000011,53350.774400400005 2025-11-15,02:30:14.000,319,11045403,12365,0,1763173813,13001.812840719991,38.40570411000226,53350.78138752 2025-11-15,02:30:15.000,319,11045432,12405,0,1763173814,13001.900412750001,38.447998889998416,53350.83029736 2025-11-15,02:30:16.000,319,11045424,12405,0,1763173815,13001.987984779997,38.46209715000441,53350.78837464 2025-11-15,02:30:17.000,319,11045389,12445,0,1763173816,13002.062084190002,38.532588449998,53350.872220080004 2025-11-15,02:30:18.000,319,11045414,12365,0,1763173817,13002.190074079997,38.546686710003996,53350.893181440006 2025-11-15,02:30:19.000,319,11045409,12245,0,1763173818,13002.230491939998,38.553735840003355,53350.9490784 2025-11-15,02:30:20.000,319,11045418,12285,0,1763173819,13002.284382419988,38.63127627000358,53350.95606552 2025-11-15,02:30:21.000,319,11045396,12645,0,1763173820,13002.345009209988,38.6453745300023,53350.942091280005 2025-11-15,02:30:22.000,319,11045393,12325,0,1763173821,13002.432581239998,38.680620179999096,53350.97003976 2025-11-15,02:30:23.000,319,11045456,12445,0,1763173822,13002.466262789989,38.72291496000253,53350.991001120005 2025-11-15,02:30:24.000,319,11045423,12285,0,1763173823,13002.520153269994,38.75816060999932,53351.011962480006 2025-11-15,02:30:25.000,319,11045445,12365,0,1763173824,13002.594252679999,38.76520973999868,53351.09580792 2025-11-15,02:30:26.000,319,11045393,12445,0,1763173825,13002.64814315999,38.786357130004035,53351.07484656 2025-11-15,02:30:27.000,319,11045438,12445,0,1763173826,13002.6750884,38.84979929999827,53351.07484656 2025-11-15,02:30:28.000,319,11045434,12445,0,1763173827,13002.70876994999,38.83570103999955,53351.14471776 2025-11-15,02:30:29.000,319,11045377,12525,0,1763173828,13002.72897887999,38.8568484300049,53351.158692000005 2025-11-15,02:30:30.000,319,11045397,12605,0,1763173829,13002.73571519,38.920290599999134,53351.158692000005 2025-11-15,02:30:31.000,319,11045429,12325,0,1763173830,13002.80981459999,38.94143799000449,53351.179653360006 2025-11-15,02:30:32.000,319,11045380,12405,0,1763173831,13002.83002352999,38.94848712000385,53351.25651168 2025-11-15,02:30:33.000,319,11045431,12485,0,1763173832,13002.85696877,38.955536250003206,53351.24952456001 2025-11-15,02:30:34.000,319,11045400,12445,0,1763173833,13002.93780449,38.962585380002565,53351.29144728 2025-11-15,02:30:35.000,319,11045382,12365,0,1763173834,13002.97822235,38.94848712000385,53351.277473040005 2025-11-15,02:30:36.000,319,11045378,12565,0,1763173835,13002.97822235,38.94143799000449,53351.2634988 2025-11-15,02:30:37.000,319,11045368,12325,0,1763173836,13003.025376519996,38.9907819,53351.30542152 2025-11-15,02:30:38.000,319,11045422,12565,0,1763173837,13003.092739619991,38.97668364000128,53351.33337 2025-11-15,02:30:39.000,319,11045380,12445,0,1763173838,13003.139893790001,38.97668364000128,53351.375292720004 2025-11-15,02:30:40.000,319,11045386,12485,0,1763173839,13003.213993199992,39.02602755000407,53351.35433136 2025-11-15,02:30:41.000,319,11045370,12845,0,1763173840,13003.274619989992,39.02602755000407,53351.43118968 2025-11-15,02:30:42.000,319,11045415,12405,0,1763173841,13003.362192020002,39.06832233000023,53351.42420256 2025-11-15,02:30:43.000,319,11045422,12365,0,1763173842,13003.416082499993,39.04717494000215,53351.42420256 2025-11-15,02:30:44.000,319,11045432,12645,0,1763173843,13003.443027740002,39.06832233000023,53351.46612528001 2025-11-15,02:30:45.000,319,11045424,12445,0,1763173844,13003.517127149993,39.11766624000302,53351.515035120006 2025-11-15,02:30:46.000,319,11045386,12445,0,1763173845,13003.645117039989,39.11766624000302,53351.515035120006 2025-11-15,02:30:47.000,319,11045408,12565,0,1763173846,13003.651853349998,39.13176450000174,53351.59189344 2025-11-15,02:30:48.000,319,11045407,12365,0,1763173847,13003.739425379994,39.089469719998306,53351.542983600004 2025-11-15,02:30:49.000,319,11045403,12365,0,1763173848,13003.779843239994,39.152911889999814,53351.54997072 2025-11-15,02:30:50.000,319,11045438,12405,0,1763173849,13003.840470029994,39.16701014999853,53351.5779192 2025-11-15,02:30:51.000,319,11045420,12325,0,1763173850,13003.901096819995,39.20930493000196,53351.64080328 2025-11-15,02:30:52.000,319,11045463,12485,0,1763173851,13003.9549873,39.181108410004526,53351.661764640005 2025-11-15,02:30:53.000,319,11045417,12525,0,1763173852,13004.03582302,39.16701014999853,53351.67573888001 2025-11-15,02:30:54.000,319,11045412,12485,0,1763173853,13004.05603195,39.181108410004526,53351.68971312 2025-11-15,02:30:55.000,319,11045396,12485,0,1763173854,13004.15034028999,39.188157540003886,53351.65477752001 2025-11-15,02:30:56.000,319,11045425,12445,0,1763173855,13004.17728553,39.20930493000196,53351.74561008 2025-11-15,02:30:57.000,319,11045415,12525,0,1763173856,13004.19075814999,39.22340319000068,53351.80150704001 2025-11-15,02:30:58.000,319,11045438,12445,0,1763173857,13004.23791232,39.22340319000068,53351.780545680005 2025-11-15,02:30:59.000,319,11045405,12365,0,1763173858,13004.251384939991,39.25159970999812,53351.829455520005 2025-11-15,02:31:00.000,319,11045401,12605,0,1763173859,13004.318748040001,39.3361892699977,53351.87137824001 2025-11-15,02:31:01.000,319,11045388,12245,0,1763173860,13004.325484349996,39.30094362000091,53351.89233960001 2025-11-15,02:31:02.000,319,11045392,12525,0,1763173861,13004.386111139997,39.3361892699977,53351.89233960001 2025-11-15,02:31:03.000,319,11045346,12365,0,1763173862,13004.419792690001,39.28684536000219,53351.9272752 2025-11-15,02:31:04.000,319,11045350,12445,0,1763173863,13004.419792690001,39.30094362000091,53351.948236560005 2025-11-15,02:31:05.000,319,11045337,12445,0,1763173864,13004.453474239992,39.329140139998344,53351.99015928001 2025-11-15,02:31:06.000,319,11045319,12405,0,1763173865,13004.493892099992,39.322091009998985,53351.9272752 2025-11-15,02:31:07.000,319,11045385,12405,0,1763173866,13004.487155789997,39.329140139998344,53351.99015928001 2025-11-15,02:31:08.000,319,11045335,12325,0,1763173867,13004.453474239992,39.34323840000434,53352.01810776001 2025-11-15,02:31:09.000,319,11045371,12525,0,1763173868,13004.440001620002,39.3361892699977,53351.99015928001 2025-11-15,02:31:10.000,319,11045346,12205,0,1763173869,13004.419792690001,39.3361892699977,53352.046056240004 2025-11-15,02:31:11.000,319,11045386,12285,0,1763173870,13004.426528999997,39.34323840000434,53352.01112064001 2025-11-15,02:31:12.000,319,11045361,12565,0,1763173871,13004.386111139997,39.364385790002416,53352.09496608 2025-11-15,02:31:13.000,319,11045338,12165,0,1763173872,13004.406320069997,39.30799275000027,53352.07400472 2025-11-15,02:31:14.000,319,11045368,12485,0,1763173873,13004.372638519992,39.329140139998344,53352.05304336 2025-11-15,02:31:15.000,319,11045363,12525,0,1763173874,13004.305275419996,39.371434920001775,53352.10894032001 2025-11-15,02:31:16.000,319,11045364,12565,0,1763173875,13004.298539110001,39.30094362000091,53352.13688880001 2025-11-15,02:31:17.000,319,11045356,12485,0,1763173876,13004.278330180001,39.3361892699977,53352.14387592 2025-11-15,02:31:18.000,319,11045355,12485,0,1763173877,13004.210967079991,39.3502875300037,53352.12990168 2025-11-15,02:31:19.000,319,11045390,12605,0,1763173878,13004.204230769996,39.3502875300037,53352.19977288 2025-11-15,02:31:20.000,319,11045403,12325,0,1763173879,13004.17054921999,39.329140139998344,53352.17881152001 2025-11-15,02:31:21.000,319,11045342,12445,0,1763173880,13004.1570766,39.329140139998344,53352.213747120004 2025-11-15,02:31:22.000,319,11045340,12485,0,1763173881,13004.13686767,39.27274710000347,53352.22073424 2025-11-15,02:31:23.000,319,11045385,12645,0,1763173882,13004.062768259995,39.2375014499994,53352.22073424 2025-11-15,02:31:24.000,319,11045372,12565,0,1763173883,13004.022350399995,39.23045232000004,53352.213747120004 2025-11-15,02:31:25.000,319,11045412,12365,0,1763173884,13004.002141469995,39.17405927999789,53352.24868272 2025-11-15,02:31:26.000,319,11045386,12485,0,1763173885,13004.00887777999,39.21635406000132,53352.22772136001 2025-11-15,02:31:27.000,319,11045410,12325,0,1763173886,13003.94825098999,39.16701014999853,53352.22073424 2025-11-15,02:31:28.000,319,11045404,12525,0,1763173887,13003.94825098999,39.138813630001096,53352.24868272 2025-11-15,02:31:29.000,319,11045402,12645,0,1763173888,13003.880887889994,39.12471537000238,53352.26964408 2025-11-15,02:31:30.000,319,11045386,12325,0,1763173889,13003.840470029994,39.12471537000238,53352.234708480006 2025-11-15,02:31:31.000,319,11045412,12405,0,1763173890,13003.800052169994,39.1035679800043,53352.20676000001 2025-11-15,02:31:32.000,319,11045413,12285,0,1763173891,13003.752897999999,39.07537145999959,53352.25566984001 2025-11-15,02:31:33.000,319,11045429,12405,0,1763173892,13003.74616168999,39.089469719998306,53352.20676000001 2025-11-15,02:31:34.000,319,11045433,12605,0,1763173893,13003.719216449994,39.06832233000023,53352.2416956 2025-11-15,02:31:35.000,319,11045416,12405,0,1763173894,13003.645117039989,39.1035679800043,53352.29060544 2025-11-15,02:31:36.000,319,11045428,12085,0,1763173895,13003.631644419998,39.08242058999895,53352.22772136001 2025-11-15,02:31:37.000,319,11045428,12285,0,1763173896,13003.597962869993,39.03307668000343,53352.27663120001 2025-11-15,02:31:38.000,319,11045349,12365,0,1763173897,13003.591226559998,39.06127320000087,53352.27663120001 2025-11-15,02:31:39.000,319,11045377,12365,0,1763173898,13003.523863459988,39.00488015999872,53352.26265696 2025-11-15,02:31:40.000,319,11045403,12285,0,1763173899,13003.469972979998,39.05422407000151,53352.24868272 2025-11-15,02:31:41.000,319,11045395,12525,0,1763173900,13003.456500359993,39.04717494000215,53352.22772136001 2025-11-15,02:31:42.000,319,11045418,12445,0,1763173901,13003.429555119998,39.01192928999808,53352.3115668 2025-11-15,02:31:43.000,319,11045367,12445,0,1763173902,13003.362192020002,38.969634510001924,53352.26265696 2025-11-15,02:31:44.000,319,11045397,12565,0,1763173903,13003.375664639992,38.969634510001924,53352.24868272 2025-11-15,02:31:45.000,319,11045422,12325,0,1763173904,13003.315037849992,38.962585380002565,53352.29060544 2025-11-15,02:31:46.000,319,11045393,12285,0,1763173905,13003.308301539997,38.94143799000449,53352.24868272 2025-11-15,02:31:47.000,319,11045445,12725,0,1763173906,13003.294828919992,38.94143799000449,53352.29060544 2025-11-15,02:31:48.000,319,11045373,12245,0,1763173907,13003.247674749997,38.906192340000416,53352.29060544 2025-11-15,02:31:49.000,319,11045390,12445,0,1763173908,13003.173575339992,38.87094669000362,53352.34650240001 2025-11-15,02:31:50.000,319,11045409,12405,0,1763173909,13003.207256889997,38.86389756000426,53352.31855392 2025-11-15,02:31:51.000,319,11045390,12445,0,1763173910,13003.126421169996,38.84979929999827,53352.30457968001 2025-11-15,02:31:52.000,319,11045357,12485,0,1763173911,13003.092739619991,38.786357130004035,53352.2416956 2025-11-15,02:31:53.000,319,11045383,12405,0,1763173912,13003.086003309996,38.779308000004676,53352.26265696 2025-11-15,02:31:54.000,319,11045385,12445,0,1763173913,13003.045585449996,38.786357130004035,53352.29060544 2025-11-15,02:31:55.000,319,11045430,12325,0,1763173914,13002.99843128,38.744062350000604,53352.35348952001 2025-11-15,02:31:56.000,319,11045424,12405,0,1763173915,13002.964749729996,38.737013220001245,53352.3115668 2025-11-15,02:31:57.000,319,11045465,12525,0,1763173916,13002.924331869996,38.71586583000317,53352.30457968001 2025-11-15,02:31:58.000,319,11045430,12445,0,1763173917,13002.904122939995,38.65947279000102,53352.27663120001 2025-11-15,02:31:59.000,319,11045405,12365,0,1763173918,13002.863705079995,38.65947279000102,53352.29759256 2025-11-15,02:32:00.000,319,11045385,12445,0,1763173919,13002.843496149995,38.63832540000294,53352.283618320005 2025-11-15,02:32:01.000,319,11045407,12405,0,1763173920,13002.81655091,38.567834100002074,53352.332528160005 2025-11-15,02:32:02.000,319,11045389,12445,0,1763173921,13002.79634198,38.53963758000464,53352.3115668 2025-11-15,02:32:03.000,319,11045360,12565,0,1763173922,13002.782869359995,38.511441059999925,53352.29060544 2025-11-15,02:32:04.000,319,11045419,12285,0,1763173923,13002.742451499995,38.48324454000249,53352.3115668 2025-11-15,02:32:05.000,319,11045408,12645,0,1763173924,13002.722242569995,38.42685150000034,53352.31855392 2025-11-15,02:32:06.000,319,11045354,12405,0,1763173925,13002.68856101999,38.36340932999883,53352.3115668 2025-11-15,02:32:07.000,319,11045379,12405,0,1763173926,13002.6750884,38.321114550002676,53352.29759256 2025-11-15,02:32:08.000,319,11045411,12325,0,1763173927,13002.69529733,38.328163680002035,53352.29759256 2025-11-15,02:32:09.000,319,11045392,12525,0,1763173928,13002.661615779994,38.271770639999886,53352.31855392 2025-11-15,02:32:10.000,319,11045315,12485,0,1763173929,13002.63467054,38.22947586000373,53352.31855392 2025-11-15,02:32:11.000,319,11045376,12445,0,1763173930,13002.621197919994,38.25062325000181,53352.3115668 2025-11-15,02:32:12.000,319,11045420,12685,0,1763173931,13002.64814315999,38.19423020999966,53352.283618320005 2025-11-15,02:32:13.000,319,11045387,12565,0,1763173932,13002.580780059994,38.19423020999966,53352.2416956 2025-11-15,02:32:14.000,319,11045451,12365,0,1763173933,13002.533625889999,38.13078803999815,53352.27663120001 2025-11-15,02:32:15.000,319,11045414,12485,0,1763173934,13002.520153269994,38.109640650000074,53352.234708480006 2025-11-15,02:32:16.000,319,11045413,12445,0,1763173935,13002.513416959999,38.07439500000328,53352.25566984001 2025-11-15,02:32:17.000,319,11045435,12365,0,1763173936,13002.446053859989,38.095542390001356,53352.25566984001 2025-11-15,02:32:18.000,319,11045344,12405,0,1763173937,13002.446053859989,38.07439500000328,53352.22073424 2025-11-15,02:32:19.000,319,11045408,12605,0,1763173938,13002.378690759993,38.06029674000456,53352.213747120004 2025-11-15,02:32:20.000,319,11045423,12405,0,1763173939,13002.385427069989,38.03210021999985,53352.283618320005 2025-11-15,02:32:21.000,319,11045371,12285,0,1763173940,13002.385427069989,37.99685457000305,53352.26265696 2025-11-15,02:32:22.000,319,11045391,12645,0,1763173941,13002.345009209988,37.95455978999962,53352.283618320005 2025-11-15,02:32:23.000,319,11045376,12645,0,1763173942,13002.338272899993,37.9404615300009,53352.213747120004 2025-11-15,02:32:24.000,319,11045383,12325,0,1763173943,13002.318063969993,37.912265010003466,53352.234708480006 2025-11-15,02:32:25.000,319,11045394,12285,0,1763173944,13002.277646109993,37.926363270002184,53352.26265696 2025-11-15,02:32:26.000,319,11045411,12325,0,1763173945,13002.250700869998,37.869970230000035,53352.22772136001 2025-11-15,02:32:27.000,319,11045393,12525,0,1763173946,13002.250700869998,37.912265010003466,53352.1718244 2025-11-15,02:32:28.000,319,11045322,12285,0,1763173947,13002.250700869998,37.869970230000035,53352.164837280005 2025-11-15,02:32:29.000,319,11045371,12525,0,1763173948,13002.230491939998,37.8417737100026,53352.15785016001 2025-11-15,02:32:30.000,319,11045377,12565,0,1763173949,13002.223755630002,37.82062632000452,53352.213747120004 2025-11-15,02:32:31.000,319,11045383,12725,0,1763173950,13002.223755630002,37.78538067000045,53352.14387592 2025-11-15,02:32:32.000,319,11045345,12365,0,1763173951,13002.183337770002,37.77833154000109,53352.12990168 2025-11-15,02:32:33.000,319,11045439,12325,0,1763173952,13002.163128840002,37.79947892999917,53352.12291456 2025-11-15,02:32:34.000,319,11045346,12845,0,1763173953,13002.190074079997,37.75718415000301,53352.12990168 2025-11-15,02:32:35.000,319,11045382,12525,0,1763173954,13002.183337770002,37.743085890004295,53352.067017600006 2025-11-15,02:32:36.000,319,11045406,12525,0,1763173955,13002.163128840002,37.7289876299983,53352.08099184 2025-11-15,02:32:37.000,319,11045418,12405,0,1763173956,13002.196810389993,37.693741980001505,53352.06003048001 2025-11-15,02:32:38.000,319,11045388,12285,0,1763173957,13002.183337770002,37.700791110000864,53352.07400472 2025-11-15,02:32:39.000,319,11045371,12645,0,1763173958,13002.203546700002,37.67964372000279,53352.046056240004 2025-11-15,02:32:40.000,319,11045379,12405,0,1763173959,13002.190074079997,37.644398069998715,53352.05304336 2025-11-15,02:32:41.000,319,11045395,12485,0,1763173960,13002.217019319993,37.67259459000343,53352.08099184 2025-11-15,02:32:42.000,319,11045413,12325,0,1763173961,13002.217019319993,37.651447199998074,53352.06003048001 2025-11-15,02:32:43.000,319,11045381,12565,0,1763173962,13002.183337770002,37.62325068000064,53352.02509488 2025-11-15,02:32:44.000,319,11045397,12325,0,1763173963,13002.190074079997,37.651447199998074,53352.01112064001 2025-11-15,02:32:45.000,319,11045360,12365,0,1763173964,13002.196810389993,37.637348939999356,53351.99015928001 2025-11-15,02:32:46.000,319,11045423,12485,0,1763173965,13002.163128840002,37.61620155000128,53351.948236560005 2025-11-15,02:32:47.000,319,11045374,12325,0,1763173966,13002.136183599992,37.62325068000064,53351.95522368 2025-11-15,02:32:48.000,319,11045365,12365,0,1763173967,13002.196810389993,37.63029981,53351.9272752 2025-11-15,02:32:49.000,319,11045392,12365,0,1763173968,13002.196810389993,37.63029981,53351.9272752 2025-11-15,02:32:50.000,319,11045393,12285,0,1763173969,13002.196810389993,37.60210329000256,53351.92028808001 2025-11-15,02:32:51.000,319,11045407,12325,0,1763173970,13002.169865149997,37.58095590000448,53351.83644264 2025-11-15,02:32:52.000,319,11045395,12365,0,1763173971,13002.183337770002,37.60915242000192,53351.899326720006 2025-11-15,02:32:53.000,319,11045431,12485,0,1763173972,13002.203546700002,37.57390676999785,53351.89233960001 2025-11-15,02:32:54.000,319,11045411,12485,0,1763173973,13002.190074079997,37.58095590000448,53351.878365360004 2025-11-15,02:32:55.000,319,11045389,12445,0,1763173974,13002.196810389993,37.58095590000448,53351.93426232 2025-11-15,02:32:56.000,319,11045437,12485,0,1763173975,13002.196810389993,37.56685763999849,53351.85041688001 2025-11-15,02:32:57.000,319,11045359,12325,0,1763173976,13002.176601459993,37.56685763999849,53351.85041688001 2025-11-15,02:32:58.000,319,11045400,12525,0,1763173977,13002.203546700002,37.58800503000384,53351.92028808001 2025-11-15,02:32:59.000,319,11045419,12285,0,1763173978,13002.190074079997,37.57390676999785,53351.85041688001 2025-11-15,02:33:00.000,319,11045433,12245,0,1763173979,13002.223755630002,37.58095590000448,53351.84342976001 2025-11-15,02:33:01.000,319,11045407,12565,0,1763173980,13002.223755630002,37.60210329000256,53351.81548128 2025-11-15,02:33:02.000,319,11045392,12445,0,1763173981,13002.270909799998,37.58095590000448,53351.80849416 2025-11-15,02:33:03.000,319,11045373,12485,0,1763173982,13002.291118729998,37.57390676999785,53351.80849416 2025-11-15,02:33:04.000,319,11045454,12365,0,1763173983,13002.304591349988,37.55980850999913,53351.780545680005 2025-11-15,02:33:05.000,319,11045475,12365,0,1763173984,13002.318063969993,37.60915242000192,53351.780545680005 2025-11-15,02:33:06.000,319,11045414,12405,0,1763173985,13002.331536589998,37.60915242000192,53351.74561008 2025-11-15,02:33:07.000,319,11045405,12325,0,1763173986,13002.412372309998,37.63029981,53351.77355856001 2025-11-15,02:33:08.000,319,11045406,12685,0,1763173987,13002.425844929989,37.637348939999356,53351.73862296 2025-11-15,02:33:09.000,319,11045397,12645,0,1763173988,13002.432581239998,37.637348939999356,53351.7176616 2025-11-15,02:33:10.000,319,11045402,12445,0,1763173989,13002.452790169998,37.693741980001505,53351.68971312 2025-11-15,02:33:11.000,319,11045373,12325,0,1763173990,13002.499944339994,37.700791110000864,53351.69670024 2025-11-15,02:33:12.000,319,11045409,12525,0,1763173991,13002.526889579989,37.71488936999958,53351.66875176 2025-11-15,02:33:13.000,319,11045404,12485,0,1763173992,13002.58751636999,37.70784024000022,53351.65477752001 2025-11-15,02:33:14.000,319,11045418,12485,0,1763173993,13002.58751636999,37.7289876299983,53351.68971312 2025-11-15,02:33:15.000,319,11045402,12645,0,1763173994,13002.600988989994,37.743085890004295,53351.67573888001 2025-11-15,02:33:16.000,319,11045430,12285,0,1763173995,13002.61446161,37.76423328000237,53351.65477752001 2025-11-15,02:33:17.000,319,11045399,12445,0,1763173996,13002.65487947,37.693741980001505,53351.65477752001 2025-11-15,02:33:18.000,319,11045412,12285,0,1763173997,13002.661615779994,37.75718415000301,53351.64080328 2025-11-15,02:33:19.000,319,11045398,12645,0,1763173998,13002.6750884,37.77833154000109,53351.6477904 2025-11-15,02:33:20.000,319,11045393,12365,0,1763173999,13002.68856101999,37.79242979999981,53351.661764640005 2025-11-15,02:33:21.000,319,11045407,12565,0,1763174000,13002.742451499995,37.8417737100026,53351.63381616001 2025-11-15,02:33:22.000,319,11045367,12565,0,1763174001,13002.782869359995,37.85587197000132,53351.66875176 2025-11-15,02:33:23.000,319,11045434,12485,0,1763174002,13002.76939673999,37.83472458000324,53351.66875176 2025-11-15,02:33:24.000,319,11045403,12605,0,1763174003,13002.75592412,37.862921100000676,53351.65477752001 2025-11-15,02:33:25.000,319,11045414,12445,0,1763174004,13002.78960566999,37.85587197000132,53351.67573888001 2025-11-15,02:33:26.000,319,11045373,12485,0,1763174005,13002.803078289995,37.85587197000132,53351.62682904 2025-11-15,02:33:27.000,319,11045426,12645,0,1763174006,13002.823287219995,37.89111761999811,53351.661764640005 2025-11-15,02:33:28.000,319,11045413,12605,0,1763174007,13002.843496149995,37.877019359999395,53351.612854800005 2025-11-15,02:33:29.000,319,11045441,12405,0,1763174008,13002.83675984,37.89111761999811,53351.61984192 2025-11-15,02:33:30.000,319,11045414,12485,0,1763174009,13002.863705079995,37.933412400001544,53351.612854800005 2025-11-15,02:33:31.000,319,11045390,12645,0,1763174010,13002.904122939995,37.94751066000026,53351.59888056 2025-11-15,02:33:32.000,319,11045441,12485,0,1763174011,13002.91759556,37.94751066000026,53351.59888056 2025-11-15,02:33:33.000,319,11045364,12365,0,1763174012,13002.91085924999,37.95455978999962,53351.661764640005 2025-11-15,02:33:34.000,319,11045377,12525,0,1763174013,13002.93106817999,37.96865804999834,53351.58490632001 2025-11-15,02:33:35.000,319,11045400,12245,0,1763174014,13002.95127710999,37.96160891999898,53351.63381616001 2025-11-15,02:33:36.000,319,11045382,12525,0,1763174015,13002.99843128,37.95455978999962,53351.62682904 2025-11-15,02:33:37.000,319,11045419,12525,0,1763174016,13002.97148603999,38.02505109000049,53351.58490632001 2025-11-15,02:33:38.000,319,11045398,12485,0,1763174017,13003.011903899991,38.03210021999985,53351.60586768001 2025-11-15,02:33:39.000,319,11045370,12245,0,1763174018,13003.032112829991,38.02505109000049,53351.61984192 2025-11-15,02:33:40.000,319,11045388,12445,0,1763174019,13003.032112829991,38.02505109000049,53351.6477904 2025-11-15,02:33:41.000,319,11045389,12445,0,1763174020,13003.052321759991,38.03210021999985,53351.64080328 2025-11-15,02:33:42.000,319,11045412,12485,0,1763174021,13003.092739619991,38.053247609997925,53351.62682904 2025-11-15,02:33:43.000,319,11045438,12445,0,1763174022,13003.065794379996,38.03914934999921,53351.612854800005 2025-11-15,02:33:44.000,319,11045436,12365,0,1763174023,13003.119684860001,38.109640650000074,53351.58490632001 2025-11-15,02:33:45.000,319,11045404,12485,0,1763174024,13003.133157479991,38.144886300004146,53351.55695784001 2025-11-15,02:33:46.000,319,11045428,12565,0,1763174025,13003.146630099996,38.13078803999815,53351.612854800005 2025-11-15,02:33:47.000,319,11045425,12405,0,1763174026,13003.180311650001,38.11668977999943,53351.57093208 2025-11-15,02:33:48.000,319,11045411,12605,0,1763174027,13003.220729510002,38.13078803999815,53351.58490632001 2025-11-15,02:33:49.000,319,11045404,12245,0,1763174028,13003.261147370002,38.13783717000479,53351.58490632001 2025-11-15,02:33:50.000,319,11045407,12485,0,1763174029,13003.274619989992,38.144886300004146,53351.59189344 2025-11-15,02:33:51.000,319,11045373,12445,0,1763174030,13003.294828919992,38.16603369000222,53351.53599648001 2025-11-15,02:33:52.000,319,11045406,12645,0,1763174031,13003.321774160002,38.158984560002864,53351.62682904 2025-11-15,02:33:53.000,319,11045406,12445,0,1763174032,13003.355455709992,38.20127933999902,53351.57093208 2025-11-15,02:33:54.000,319,11045398,12565,0,1763174033,13003.362192020002,38.22242673000437,53351.58490632001 2025-11-15,02:33:55.000,319,11045387,12325,0,1763174034,13003.402609880002,38.22242673000437,53351.55695784001 2025-11-15,02:33:56.000,319,11045383,12285,0,1763174035,13003.443027740002,38.26472151000053,53351.59888056 2025-11-15,02:33:57.000,319,11045384,12405,0,1763174036,13003.469972979998,38.25062325000181,53351.61984192 2025-11-15,02:33:58.000,319,11045406,12565,0,1763174037,13003.483445600003,38.25767238000117,53351.59189344 2025-11-15,02:33:59.000,319,11045362,12405,0,1763174038,13003.530599769998,38.278819769999245,53351.61984192 2025-11-15,02:34:00.000,319,11045436,12685,0,1763174039,13003.564281319988,38.25767238000117,53351.65477752001 2025-11-15,02:34:01.000,319,11045387,12325,0,1763174040,13003.631644419998,38.29291802999796,53351.61984192 2025-11-15,02:34:02.000,319,11045423,12445,0,1763174041,13003.699007519994,38.278819769999245,53351.62682904 2025-11-15,02:34:03.000,319,11045424,12485,0,1763174042,13003.732689069999,38.335212810001394,53351.612854800005 2025-11-15,02:34:04.000,319,11045472,12325,0,1763174043,13003.752897999999,38.29291802999796,53351.66875176 2025-11-15,02:34:05.000,319,11045424,12605,0,1763174044,13003.78657954999,38.35636019999947,53351.65477752001 2025-11-15,02:34:06.000,319,11045379,12605,0,1763174045,13003.820261099994,38.34931107000011,53351.661764640005 2025-11-15,02:34:07.000,319,11045408,12445,0,1763174046,13003.85394265,38.34931107000011,53351.6477904 2025-11-15,02:34:08.000,319,11045401,12285,0,1763174047,13003.90783312999,38.34931107000011,53351.70368736001 2025-11-15,02:34:09.000,319,11045408,12445,0,1763174048,13003.96845991999,38.37045845999819,53351.68971312 2025-11-15,02:34:10.000,319,11045394,12285,0,1763174049,13003.97519623,38.39160585000354,53351.66875176 2025-11-15,02:34:11.000,319,11045419,12685,0,1763174050,13003.99540516,38.447998889998416,53351.69670024 2025-11-15,02:34:12.000,319,11045407,12605,0,1763174051,13004.05603195,38.44094975999906,53351.69670024 2025-11-15,02:34:13.000,319,11045378,12285,0,1763174052,13004.042559329995,38.47619541000313,53351.74561008 2025-11-15,02:34:14.000,319,11045375,12485,0,1763174053,13004.08971349999,38.46914628000377,53351.7176616 2025-11-15,02:34:15.000,319,11045416,12605,0,1763174054,13004.184021839996,38.47619541000313,53351.70368736001 2025-11-15,02:34:16.000,319,11045448,12525,0,1763174055,13004.19075814999,38.46914628000377,53351.73862296 2025-11-15,02:34:17.000,319,11045424,12565,0,1763174056,13004.251384939991,38.48324454000249,53351.75259720001 2025-11-15,02:34:18.000,319,11045410,12485,0,1763174057,13004.298539110001,38.48324454000249,53351.74561008 2025-11-15,02:34:19.000,319,11045407,12365,0,1763174058,13004.318748040001,38.49029367000185,53351.83644264 2025-11-15,02:34:20.000,319,11045462,12445,0,1763174059,13004.345693279996,38.518490189999284,53351.75958432 2025-11-15,02:34:21.000,319,11045421,12525,0,1763174060,13004.419792690001,38.518490189999284,53351.79451992 2025-11-15,02:34:22.000,319,11045450,12565,0,1763174061,13004.453474239992,38.567834100002074,53351.83644264 2025-11-15,02:34:23.000,319,11045423,12405,0,1763174062,13004.500628410002,38.553735840003355,53351.878365360004 2025-11-15,02:34:24.000,319,11045374,12525,0,1763174063,13004.541046270002,38.58193236000079,53351.89233960001 2025-11-15,02:34:25.000,319,11045388,12565,0,1763174064,13004.588200439997,38.532588449998,53351.87137824001 2025-11-15,02:34:26.000,319,11045372,12205,0,1763174065,13004.648827229998,38.57488323000143,53351.90631384 2025-11-15,02:34:27.000,319,11045381,12525,0,1763174066,13004.702717710003,38.553735840003355,53351.89233960001 2025-11-15,02:34:28.000,319,11045389,12525,0,1763174067,13004.770080809998,38.546686710003996,53351.948236560005 2025-11-15,02:34:29.000,319,11045411,12445,0,1763174068,13004.803762359988,38.58193236000079,53351.96919792001 2025-11-15,02:34:30.000,319,11045377,12485,0,1763174069,13004.810498669998,38.58898149000015,53351.88535248 2025-11-15,02:34:31.000,319,11045393,12525,0,1763174070,13004.857652839994,38.553735840003355,53352.00413352 2025-11-15,02:34:32.000,319,11045406,12565,0,1763174071,13004.891334389999,38.58193236000079,53351.95522368 2025-11-15,02:34:33.000,319,11045388,12445,0,1763174072,13004.931752249999,38.65242366000166,53351.948236560005 2025-11-15,02:34:34.000,319,11045392,12685,0,1763174073,13004.945224869989,38.62422714000422,53351.99015928001 2025-11-15,02:34:35.000,319,11045399,12645,0,1763174074,13004.978906419994,38.63832540000294,53352.01810776001 2025-11-15,02:34:36.000,319,11045392,12445,0,1763174075,13004.999115349994,38.67357104999974,53352.046056240004 2025-11-15,02:34:37.000,319,11045412,12245,0,1763174076,13005.02606058999,38.65947279000102,53352.02509488 2025-11-15,02:34:38.000,319,11045383,12645,0,1763174077,13005.06647844999,38.66652192000038,53352.046056240004 2025-11-15,02:34:39.000,319,11045409,12645,0,1763174078,13005.100159999995,38.71586583000317,53352.067017600006 2025-11-15,02:34:40.000,319,11045378,12365,0,1763174079,13005.140577859995,38.71586583000317,53352.09496608 2025-11-15,02:34:41.000,319,11045407,12605,0,1763174080,13005.19446834,38.744062350000604,53352.15785016001 2025-11-15,02:34:42.000,319,11045393,12565,0,1763174081,13005.19446834,38.70881670000381,53352.15785016001 2025-11-15,02:34:43.000,319,11045410,12365,0,1763174082,13005.18773202999,38.779308000004676,53352.15785016001 2025-11-15,02:34:44.000,319,11045392,12525,0,1763174083,13005.261831439995,38.793406260003394,53352.19977288 2025-11-15,02:34:45.000,319,11045389,12525,0,1763174084,13005.26856774999,38.77225886999804,53352.15086304 2025-11-15,02:34:46.000,319,11045388,12285,0,1763174085,13005.29551299,38.80750452000211,53352.20676000001 2025-11-15,02:34:47.000,319,11045421,12365,0,1763174086,13005.26856774999,38.84275016999891,53352.26265696 2025-11-15,02:34:48.000,319,11045365,12285,0,1763174087,13005.25509513,38.84979929999827,53352.234708480006 2025-11-15,02:34:49.000,319,11045409,12365,0,1763174088,13005.25509513,38.83570103999955,53352.234708480006 2025-11-15,02:34:50.000,319,11045377,12725,0,1763174089,13005.221413579995,38.83570103999955,53352.19977288 2025-11-15,02:34:51.000,319,11045391,12485,0,1763174090,13005.24835881999,38.8568484300049,53352.213747120004 2025-11-15,02:34:52.000,319,11045419,12525,0,1763174091,13005.24835881999,38.906192340000416,53352.283618320005 2025-11-15,02:34:53.000,319,11045408,12365,0,1763174092,13005.2348862,38.93438885999785,53352.29060544 2025-11-15,02:34:54.000,319,11045461,12285,0,1763174093,13005.24835881999,38.955536250003206,53352.34650240001 2025-11-15,02:34:55.000,319,11045418,12765,0,1763174094,13005.21467727,38.969634510001924,53352.32554104001 2025-11-15,02:34:56.000,319,11045394,12445,0,1763174095,13005.19446834,38.9907819,53352.36746376 2025-11-15,02:34:57.000,319,11045408,12485,0,1763174096,13005.22814988999,39.018978420004714,53352.381438000004 2025-11-15,02:34:58.000,319,11045433,12485,0,1763174097,13005.18773202999,39.01192928999808,53352.37445088001 2025-11-15,02:34:59.000,319,11045415,12685,0,1763174098,13005.14731416999,39.04012581000279,53352.402399360006 2025-11-15,02:35:00.000,319,11045412,12445,0,1763174099,13005.160786789995,39.04012581000279,53352.40938648 2025-11-15,02:35:01.000,319,11045420,12525,0,1763174100,13005.160786789995,39.08242058999895,53352.40938648 2025-11-15,02:35:02.000,319,11045415,12605,0,1763174101,13005.17425941,39.1035679800043,53352.46528344 2025-11-15,02:35:03.000,319,11045394,12365,0,1763174102,13005.18773202999,39.096518849997665,53352.44432208001 2025-11-15,02:35:04.000,319,11045391,12525,0,1763174103,13005.15405048,39.096518849997665,53352.47227056001 2025-11-15,02:35:05.000,319,11045415,12565,0,1763174104,13005.16752309999,39.11766624000302,53352.47227056001 2025-11-15,02:35:06.000,319,11045383,12605,0,1763174105,13005.18773202999,39.11061711000366,53352.53515464 2025-11-15,02:35:07.000,319,11045378,12525,0,1763174106,13005.14731416999,39.145862760000455,53352.45829632 2025-11-15,02:35:08.000,319,11045471,12325,0,1763174107,13005.15405048,39.13176450000174,53352.53515464 2025-11-15,02:35:09.000,319,11045376,12445,0,1763174108,13005.160786789995,39.13176450000174,53352.53515464 2025-11-15,02:35:10.000,319,11045364,12445,0,1763174109,13005.13384155,39.15996101999917,53352.51419328001 2025-11-15,02:35:11.000,319,11045384,12445,0,1763174110,13005.12710523999,39.152911889999814,53352.500219040005 2025-11-15,02:35:12.000,319,11045425,12445,0,1763174111,13005.140577859995,39.145862760000455,53352.52118040001 2025-11-15,02:35:13.000,319,11045445,12565,0,1763174112,13005.15405048,39.15996101999917,53352.57707736 2025-11-15,02:35:14.000,319,11045424,12325,0,1763174113,13005.160786789995,39.181108410004526,53352.549128880004 2025-11-15,02:35:15.000,319,11045446,12485,0,1763174114,13005.17425941,39.188157540003886,53352.59803872 2025-11-15,02:35:16.000,319,11045440,12565,0,1763174115,13005.221413579995,39.15996101999917,53352.59803872 2025-11-15,02:35:17.000,319,11045382,12405,0,1763174116,13005.201204649995,39.202255800002604,53352.59803872 2025-11-15,02:35:18.000,319,11045407,12325,0,1763174117,13005.22814988999,39.188157540003886,53352.58406448 2025-11-15,02:35:19.000,319,11045451,12405,0,1763174118,13005.261831439995,39.195206670003245,53352.6259872 2025-11-15,02:35:20.000,319,11045404,12645,0,1763174119,13005.241622509995,39.21635406000132,53352.64694856 2025-11-15,02:35:21.000,319,11045411,12485,0,1763174120,13005.261831439995,39.20930493000196,53352.65393568 2025-11-15,02:35:22.000,319,11045400,12605,0,1763174121,13005.261831439995,39.2375014499994,53352.66092280001 2025-11-15,02:35:23.000,319,11045439,12565,0,1763174122,13005.26856774999,39.26569797000411,53352.6958584 2025-11-15,02:35:24.000,319,11045381,12485,0,1763174123,13005.261831439995,39.27979623000283,53352.70983264001 2025-11-15,02:35:25.000,319,11045394,12485,0,1763174124,13005.27530406,39.29389449000155,53352.68887128001 2025-11-15,02:35:26.000,319,11045415,12605,0,1763174125,13005.27530406,39.30094362000091,53352.6958584 2025-11-15,02:35:27.000,319,11045362,12485,0,1763174126,13005.282040369995,39.30094362000091,53352.716819760004 2025-11-15,02:35:28.000,319,11045391,12165,0,1763174127,13005.32919453999,39.30799275000027,53352.74476824 2025-11-15,02:35:29.000,319,11045420,12285,0,1763174128,13005.33593085,39.329140139998344,53352.75175536 2025-11-15,02:35:30.000,319,11045389,12405,0,1763174129,13005.30898560999,39.34323840000434,53352.72380688 2025-11-15,02:35:31.000,319,11045411,12445,0,1763174130,13005.30898560999,39.315041879999626,53352.75874248001 2025-11-15,02:35:32.000,319,11045390,12605,0,1763174131,13005.31572192,39.34323840000434,53352.84957504001 2025-11-15,02:35:33.000,319,11045446,12365,0,1763174132,13005.31572192,39.364385790002416,53352.8006652 2025-11-15,02:35:34.000,319,11045375,12405,0,1763174133,13005.29551299,39.39963143999921,53352.82861368001 2025-11-15,02:35:35.000,319,11045434,12485,0,1763174134,13005.28877667999,39.38553318000049,53352.82162656 2025-11-15,02:35:36.000,319,11045412,12365,0,1763174135,13005.282040369995,39.39258230999985,53352.82861368001 2025-11-15,02:35:37.000,319,11045395,12445,0,1763174136,13005.25509513,39.41372969999793,53352.84957504001 2025-11-15,02:35:38.000,319,11045437,12525,0,1763174137,13005.26856774999,39.39963143999921,53352.8705364 2025-11-15,02:35:39.000,319,11045393,12565,0,1763174138,13005.261831439995,39.40668056999857,53352.84258792 2025-11-15,02:35:40.000,319,11045389,12245,0,1763174139,13005.22814988999,39.40668056999857,53352.85656216001 2025-11-15,02:35:41.000,319,11045429,12645,0,1763174140,13005.20794095999,39.45602448000136,53352.84957504001 2025-11-15,02:35:42.000,319,11045455,12445,0,1763174141,13005.19446834,39.45602448000136,53352.884510640004 2025-11-15,02:35:43.000,319,11045425,12565,0,1763174142,13005.14731416999,39.448975350002,53352.87752352001 2025-11-15,02:35:44.000,319,11045451,12645,0,1763174143,13005.19446834,39.427827960003924,53352.8705364 2025-11-15,02:35:45.000,319,11045434,12365,0,1763174144,13005.180995719995,39.420778830004565,53352.91245912 2025-11-15,02:35:46.000,319,11045439,12285,0,1763174145,13005.14731416999,39.448975350002,53352.954381840005 2025-11-15,02:35:47.000,319,11045398,12485,0,1763174146,13005.14731416999,39.39963143999921,53352.884510640004 2025-11-15,02:35:48.000,319,11045404,12605,0,1763174147,13005.13384155,39.39963143999921,53352.94739472001 2025-11-15,02:35:49.000,319,11045433,12365,0,1763174148,13005.16752309999,39.44192622000264,53352.89848488001 2025-11-15,02:35:50.000,319,11045413,12365,0,1763174149,13005.13384155,39.39258230999985,53352.89149776 2025-11-15,02:35:51.000,319,11045456,12445,0,1763174150,13005.06647844999,39.41372969999793,53352.91245912 2025-11-15,02:35:52.000,319,11045444,12405,0,1763174151,13005.079951069994,39.39963143999921,53352.96136896 2025-11-15,02:35:53.000,319,11045414,12485,0,1763174152,13005.08668737999,39.40668056999857,53352.91944624 2025-11-15,02:35:54.000,319,11045441,12405,0,1763174153,13005.059742139994,39.38553318000049,53352.98233032 2025-11-15,02:35:55.000,319,11045433,12645,0,1763174154,13005.05300583,39.39258230999985,53352.97534320001 2025-11-15,02:35:56.000,319,11045412,12485,0,1763174155,13005.079951069994,39.41372969999793,53352.97534320001 2025-11-15,02:35:57.000,319,11045360,12285,0,1763174156,13005.04626951999,39.38553318000049,53352.99630456001 2025-11-15,02:35:58.000,319,11045399,12445,0,1763174157,13005.039533209994,39.38553318000049,53352.98931744 2025-11-15,02:35:59.000,319,11045424,12485,0,1763174158,13005.059742139994,39.371434920001775,53352.954381840005 2025-11-15,02:36:00.000,319,11045411,12365,0,1763174159,13005.05300583,39.364385790002416,53353.0102788 2025-11-15,02:36:01.000,319,11045417,12365,0,1763174160,13005.00585165999,39.371434920001775,53353.01726592001 2025-11-15,02:36:02.000,319,11045420,12245,0,1763174161,13005.012587969999,39.39258230999985,53353.0102788 2025-11-15,02:36:03.000,319,11045463,12605,0,1763174162,13004.999115349994,39.378484050001134,53353.03124016 2025-11-15,02:36:04.000,319,11045430,12485,0,1763174163,13004.972170109999,39.39963143999921,53353.003291680005 2025-11-15,02:36:05.000,319,11045416,12485,0,1763174164,13004.958697489994,39.420778830004565,53353.052201520004 2025-11-15,02:36:06.000,319,11045383,12445,0,1763174165,13004.911543319999,39.39258230999985,53353.003291680005 2025-11-15,02:36:07.000,319,11045406,12325,0,1763174166,13004.898070699994,39.427827960003924,53353.04521440001 2025-11-15,02:36:08.000,319,11045435,12685,0,1763174167,13004.918279629994,39.39258230999985,53353.03124016 2025-11-15,02:36:09.000,319,11045461,12485,0,1763174168,13004.918279629994,39.35733666000306,53353.0102788 2025-11-15,02:36:10.000,319,11045438,12525,0,1763174169,13004.884598079989,39.364385790002416,53353.01726592001 2025-11-15,02:36:11.000,319,11045425,12645,0,1763174170,13004.877861769994,39.371434920001775,53353.05918864 2025-11-15,02:36:12.000,319,11045402,12445,0,1763174171,13004.830707599998,39.35733666000306,53353.08713712 2025-11-15,02:36:13.000,319,11045426,12365,0,1763174172,13004.817234979993,39.3361892699977,53352.98931744 2025-11-15,02:36:14.000,319,11045464,12605,0,1763174173,13004.830707599998,39.322091009998985,53353.03124016 2025-11-15,02:36:15.000,319,11045435,12645,0,1763174174,13004.810498669998,39.322091009998985,53353.052201520004 2025-11-15,02:36:16.000,319,11045496,12325,0,1763174175,13004.850916529998,39.322091009998985,53353.06617576001 2025-11-15,02:36:17.000,319,11045465,12285,0,1763174176,13004.850916529998,39.29389449000155,53353.05918864 2025-11-15,02:36:18.000,319,11045427,12525,0,1763174177,13004.844180219989,39.25159970999812,53353.10809848 2025-11-15,02:36:19.000,319,11045429,12605,0,1763174178,13004.823971289989,39.27979623000283,53353.05918864 2025-11-15,02:36:20.000,319,11045448,12325,0,1763174179,13004.830707599998,39.26569797000411,53353.01726592001 2025-11-15,02:36:21.000,319,11045443,12485,0,1763174180,13004.770080809998,39.25864884000475,53353.0102788 2025-11-15,02:36:22.000,319,11045471,12445,0,1763174181,13004.776817119993,39.26569797000411,53353.03124016 2025-11-15,02:36:23.000,319,11045438,12445,0,1763174182,13004.770080809998,39.2375014499994,53353.05918864 2025-11-15,02:36:24.000,319,11045401,12285,0,1763174183,13004.729662949998,39.24455057999876,53353.04521440001 2025-11-15,02:36:25.000,319,11045434,12365,0,1763174184,13004.763344499988,39.21635406000132,53352.98233032 2025-11-15,02:36:26.000,319,11045371,12285,0,1763174185,13004.749871879998,39.188157540003886,53353.03822728 2025-11-15,02:36:27.000,319,11045425,12325,0,1763174186,13004.736399259993,39.181108410004526,53352.98931744 2025-11-15,02:36:28.000,319,11045438,12525,0,1763174187,13004.702717710003,39.202255800002604,53352.99630456001 2025-11-15,02:36:29.000,319,11045446,12485,0,1763174188,13004.716190329993,39.152911889999814,53352.97534320001 2025-11-15,02:36:30.000,319,11045470,12525,0,1763174189,13004.716190329993,39.145862760000455,53353.003291680005 2025-11-15,02:36:31.000,319,11045474,12245,0,1763174190,13004.628618299997,39.188157540003886,53353.0102788 2025-11-15,02:36:32.000,319,11045420,12605,0,1763174191,13004.615145679993,39.138813630001096,53352.99630456001 2025-11-15,02:36:33.000,319,11045428,12525,0,1763174192,13004.581464130002,39.138813630001096,53352.98233032 2025-11-15,02:36:34.000,319,11045415,12405,0,1763174193,13004.588200439997,39.1035679800043,53352.96835608 2025-11-15,02:36:35.000,319,11045415,12485,0,1763174194,13004.561255200002,39.096518849997665,53352.96835608 2025-11-15,02:36:36.000,319,11045398,12285,0,1763174195,13004.574727819992,39.096518849997665,53353.03822728 2025-11-15,02:36:37.000,319,11045424,12405,0,1763174196,13004.520837340002,39.06832233000023,53352.99630456001 2025-11-15,02:36:38.000,319,11045428,12245,0,1763174197,13004.520837340002,39.02602755000407,53352.98931744 2025-11-15,02:36:39.000,319,11045430,12245,0,1763174198,13004.453474239992,39.096518849997665,53352.97534320001 2025-11-15,02:36:40.000,319,11045437,12325,0,1763174199,13004.466946859997,39.06832233000023,53352.98931744 2025-11-15,02:36:41.000,319,11045431,12285,0,1763174200,13004.433265309992,39.04717494000215,53352.99630456001 2025-11-15,02:36:42.000,319,11045467,12365,0,1763174201,13004.413056379992,39.02602755000407,53352.97534320001 2025-11-15,02:36:43.000,319,11045487,12165,0,1763174202,13004.338956970001,39.018978420004714,53352.93342048 2025-11-15,02:36:44.000,319,11045450,12445,0,1763174203,13004.318748040001,39.00488015999872,53352.954381840005 2025-11-15,02:36:45.000,319,11045490,12605,0,1763174204,13004.298539110001,38.97668364000128,53352.94739472001 2025-11-15,02:36:46.000,319,11045411,12525,0,1763174205,13004.271593869991,38.962585380002565,53352.92643336001 2025-11-15,02:36:47.000,319,11045458,12285,0,1763174206,13004.23791232,38.920290599999134,53352.89149776 2025-11-15,02:36:48.000,319,11045427,12445,0,1763174207,13004.19749446,38.94143799000449,53352.89848488001 2025-11-15,02:36:49.000,319,11045451,12325,0,1763174208,13004.184021839996,38.93438885999785,53352.905472000006 2025-11-15,02:36:50.000,319,11045481,12245,0,1763174209,13004.123395049995,38.913241469999775,53352.85656216001 2025-11-15,02:36:51.000,319,11045476,12285,0,1763174210,13004.13013135999,38.89914321000106,53352.85656216001 2025-11-15,02:36:52.000,319,11045422,12405,0,1763174211,13004.103186119995,38.84275016999891,53352.81463944 2025-11-15,02:36:53.000,319,11045444,12445,0,1763174212,13004.062768259995,38.84275016999891,53352.835600800005 2025-11-15,02:36:54.000,319,11045406,12605,0,1763174213,13004.04929563999,38.86389756000426,53352.835600800005 2025-11-15,02:36:55.000,319,11045428,12525,0,1763174214,13004.07624088,38.80750452000211,53352.81463944 2025-11-15,02:36:56.000,319,11045403,12565,0,1763174215,13004.042559329995,38.80750452000211,53352.77970384001 2025-11-15,02:36:57.000,319,11045422,12365,0,1763174216,13004.00887777999,38.77225886999804,53352.75874248001 2025-11-15,02:36:58.000,319,11045416,12165,0,1763174217,13003.99540516,38.744062350000604,53352.82162656 2025-11-15,02:36:59.000,319,11045418,12485,0,1763174218,13003.97519623,38.75111147999996,53352.77970384001 2025-11-15,02:37:00.000,319,11045435,12485,0,1763174219,13003.9549873,38.72291496000253,53352.79367808 2025-11-15,02:37:01.000,319,11045408,12525,0,1763174220,13003.9549873,38.680620179999096,53352.75874248001 2025-11-15,02:37:02.000,319,11045419,12645,0,1763174221,13003.96845991999,38.66652192000038,53352.77970384001 2025-11-15,02:37:03.000,319,11045456,12365,0,1763174222,13003.9549873,38.617178010004864,53352.73079400001 2025-11-15,02:37:04.000,319,11045453,12485,0,1763174223,13003.961723609995,38.63127627000358,53352.70983264001 2025-11-15,02:37:05.000,319,11045419,12285,0,1763174224,13003.94825098999,38.59603061999951,53352.66092280001 2025-11-15,02:37:06.000,319,11045385,12525,0,1763174225,13003.90783312999,38.57488323000143,53352.64694856 2025-11-15,02:37:07.000,319,11045376,12325,0,1763174226,13003.961723609995,38.532588449998,53352.737781120006 2025-11-15,02:37:08.000,319,11045440,12325,0,1763174227,13003.90783312999,38.511441059999925,53352.66092280001 2025-11-15,02:37:09.000,319,11045402,12365,0,1763174228,13003.88762419999,38.504391930000565,53352.63996144001 2025-11-15,02:37:10.000,319,11045465,12685,0,1763174229,13003.89436051,38.497342800001206,53352.72380688 2025-11-15,02:37:11.000,319,11045402,12605,0,1763174230,13003.87415158,38.447998889998416,53352.6259872 2025-11-15,02:37:12.000,319,11045406,12565,0,1763174231,13003.86741526999,38.44094975999906,53352.63297432 2025-11-15,02:37:13.000,319,11045443,12525,0,1763174232,13003.87415158,38.3986549800029,53352.63297432 2025-11-15,02:37:14.000,319,11045401,12365,0,1763174233,13003.87415158,38.40570411000226,53352.61201296001 2025-11-15,02:37:15.000,319,11045354,12365,0,1763174234,13003.84720633999,38.35636019999947,53352.65393568 2025-11-15,02:37:16.000,319,11045410,12485,0,1763174235,13003.83373372,38.36340932999883,53352.59803872 2025-11-15,02:37:17.000,319,11045442,12525,0,1763174236,13003.779843239994,38.321114550002676,53352.59803872 2025-11-15,02:37:18.000,319,11045422,12485,0,1763174237,13003.840470029994,38.34931107000011,53352.58406448 2025-11-15,02:37:19.000,319,11045390,12405,0,1763174238,13003.813524789999,38.278819769999245,53352.57707736 2025-11-15,02:37:20.000,319,11045393,12365,0,1763174239,13003.80678847999,38.24357412000245,53352.57707736 2025-11-15,02:37:21.000,319,11045386,12525,0,1763174240,13003.80678847999,38.25062325000181,53352.51419328001 2025-11-15,02:37:22.000,319,11045369,12565,0,1763174241,13003.773106929999,38.20127933999902,53352.51419328001 2025-11-15,02:37:23.000,319,11045422,12285,0,1763174242,13003.76637061999,38.18013195000094,53352.50720616 2025-11-15,02:37:24.000,319,11045364,12605,0,1763174243,13003.759634309994,38.1871810800003,53352.500219040005 2025-11-15,02:37:25.000,319,11045380,12445,0,1763174244,13003.752897999999,38.20832846999838,53352.4862448 2025-11-15,02:37:26.000,319,11045382,12285,0,1763174245,13003.725952759989,38.18013195000094,53352.49323192001 2025-11-15,02:37:27.000,319,11045396,12565,0,1763174246,13003.712480139999,38.17308282000158,53352.47227056001 2025-11-15,02:37:28.000,319,11045392,12405,0,1763174247,13003.725952759989,38.158984560002864,53352.43733496 2025-11-15,02:37:29.000,319,11045395,12525,0,1763174248,13003.732689069999,38.13078803999815,53352.43733496 2025-11-15,02:37:30.000,319,11045363,12445,0,1763174249,13003.712480139999,38.158984560002864,53352.40938648 2025-11-15,02:37:31.000,319,11045368,12405,0,1763174250,13003.678798589994,38.13078803999815,53352.4163736 2025-11-15,02:37:32.000,319,11045380,12485,0,1763174251,13003.685534899989,38.13078803999815,53352.38842512 2025-11-15,02:37:33.000,319,11045412,12325,0,1763174252,13003.672062279998,38.08144413000264,53352.402399360006 2025-11-15,02:37:34.000,319,11045392,12485,0,1763174253,13003.651853349998,38.12373890999879,53352.33951528 2025-11-15,02:37:35.000,319,11045365,12405,0,1763174254,13003.651853349998,38.151935430003505,53352.3115668 2025-11-15,02:37:36.000,319,11045383,12405,0,1763174255,13003.658589659994,38.095542390001356,53352.35348952001 2025-11-15,02:37:37.000,319,11045415,12245,0,1763174256,13003.624908109989,38.102591520000715,53352.31855392 2025-11-15,02:37:38.000,319,11045351,12365,0,1763174257,13003.665325969989,38.07439500000328,53352.36047664 2025-11-15,02:37:39.000,319,11045378,12445,0,1763174258,13003.651853349998,38.088493260002,53352.332528160005 2025-11-15,02:37:40.000,319,11045375,12485,0,1763174259,13003.672062279998,38.08144413000264,53352.3115668 2025-11-15,02:37:41.000,319,11045333,12525,0,1763174260,13003.678798589994,38.08144413000264,53352.3115668 2025-11-15,02:37:42.000,319,11045379,12405,0,1763174261,13003.672062279998,38.088493260002,53352.27663120001 2025-11-15,02:37:43.000,319,11045354,12285,0,1763174262,13003.672062279998,38.06029674000456,53352.27663120001 2025-11-15,02:37:44.000,319,11045372,12325,0,1763174263,13003.645117039989,38.053247609997925,53352.26265696 2025-11-15,02:37:45.000,319,11045393,12445,0,1763174264,13003.665325969989,38.03210021999985,53352.29060544 2025-11-15,02:37:46.000,319,11045365,12445,0,1763174265,13003.685534899989,38.053247609997925,53352.27663120001 2025-11-15,02:37:47.000,319,11045406,12405,0,1763174266,13003.665325969989,38.00390370000241,53352.26265696 2025-11-15,02:37:48.000,319,11045411,12565,0,1763174267,13003.712480139999,37.98980544000369,53352.24868272 2025-11-15,02:37:49.000,319,11045337,12525,0,1763174268,13003.725952759989,38.01095283000177,53352.22073424 2025-11-15,02:37:50.000,319,11045392,12365,0,1763174269,13003.665325969989,37.99685457000305,53352.234708480006 2025-11-15,02:37:51.000,319,11045413,12565,0,1763174270,13003.719216449994,37.9757071799977,53352.22073424 2025-11-15,02:37:52.000,319,11045376,12565,0,1763174271,13003.76637061999,37.94751066000026,53352.25566984001 2025-11-15,02:37:53.000,319,11045450,12365,0,1763174272,13003.74616168999,37.912265010003466,53352.20676000001 2025-11-15,02:37:54.000,319,11045362,12485,0,1763174273,13003.759634309994,37.926363270002184,53352.19977288 2025-11-15,02:37:55.000,319,11045368,12245,0,1763174274,13003.752897999999,37.912265010003466,53352.20676000001 2025-11-15,02:37:56.000,319,11045345,12605,0,1763174275,13003.76637061999,37.884068489998754,53352.20676000001 2025-11-15,02:37:57.000,319,11045389,12445,0,1763174276,13003.74616168999,37.884068489998754,53352.2416956 2025-11-15,02:37:58.000,319,11045323,12565,0,1763174277,13003.74616168999,37.85587197000132,53352.20676000001 2025-11-15,02:37:59.000,319,11045405,12445,0,1763174278,13003.779843239994,37.862921100000676,53352.18579864001 2025-11-15,02:38:00.000,319,11045382,12485,0,1763174279,13003.78657954999,37.862921100000676,53352.19278576 2025-11-15,02:38:01.000,319,11045359,12565,0,1763174280,13003.793315859999,37.813577189997886,53352.19977288 2025-11-15,02:38:02.000,319,11045353,12205,0,1763174281,13003.800052169994,37.80652805999853,53352.15086304 2025-11-15,02:38:03.000,319,11045388,12325,0,1763174282,13003.82699740999,37.76423328000237,53352.20676000001 2025-11-15,02:38:04.000,319,11045375,12485,0,1763174283,13003.840470029994,37.76423328000237,53352.18579864001 2025-11-15,02:38:05.000,319,11045374,12485,0,1763174284,13003.83373372,37.75718415000301,53352.1718244 2025-11-15,02:38:06.000,319,11045379,12205,0,1763174285,13003.840470029994,37.750135020003654,53352.1718244 2025-11-15,02:38:07.000,319,11045389,12445,0,1763174286,13003.85394265,37.73603675999766,53352.13688880001 2025-11-15,02:38:08.000,319,11045367,12245,0,1763174287,13003.87415158,37.71488936999958,53352.1718244 2025-11-15,02:38:09.000,319,11045430,12645,0,1763174288,13003.840470029994,37.686692850002146,53352.17881152001 2025-11-15,02:38:10.000,319,11045394,12445,0,1763174289,13003.87415158,37.72193849999894,53352.1718244 2025-11-15,02:38:11.000,319,11045396,12525,0,1763174290,13003.86741526999,37.67964372000279,53352.18579864001 2025-11-15,02:38:12.000,319,11045381,12405,0,1763174291,13003.88762419999,37.66554546000407,53352.15086304 2025-11-15,02:38:13.000,319,11045353,12445,0,1763174292,13003.880887889994,37.63029981,53352.164837280005 2025-11-15,02:38:14.000,319,11045408,12845,0,1763174293,13003.880887889994,37.651447199998074,53352.1019532 2025-11-15,02:38:15.000,319,11045387,12365,0,1763174294,13003.880887889994,37.651447199998074,53352.13688880001 2025-11-15,02:38:16.000,319,11045384,12365,0,1763174295,13003.840470029994,37.63029981,53352.12990168 2025-11-15,02:38:17.000,319,11045357,12525,0,1763174296,13003.84720633999,37.62325068000064,53352.12990168 2025-11-15,02:38:18.000,319,11045388,12485,0,1763174297,13003.87415158,37.60210329000256,53352.13688880001 2025-11-15,02:38:19.000,319,11045387,12525,0,1763174298,13003.85394265,37.61620155000128,53352.07400472 2025-11-15,02:38:20.000,319,11045431,12525,0,1763174299,13003.86741526999,37.644398069998715,53352.115927440005 2025-11-15,02:38:21.000,319,11045352,12605,0,1763174300,13003.86741526999,37.63029981,53352.067017600006 2025-11-15,02:38:22.000,319,11045353,12405,0,1763174301,13003.901096819995,37.63029981,53352.08797896001 2025-11-15,02:38:23.000,319,11045368,12485,0,1763174302,13003.90783312999,37.66554546000407,53352.12291456 2025-11-15,02:38:24.000,319,11045437,12485,0,1763174303,13003.901096819995,37.651447199998074,53352.09496608 2025-11-15,02:38:25.000,319,11045390,12285,0,1763174304,13003.941514679995,37.61620155000128,53352.06003048001 2025-11-15,02:38:26.000,319,11045399,12525,0,1763174305,13003.921305749995,37.62325068000064,53352.10894032001 2025-11-15,02:38:27.000,319,11045341,12325,0,1763174306,13003.93477837,37.637348939999356,53352.115927440005 2025-11-15,02:38:28.000,319,11045405,12325,0,1763174307,13003.941514679995,37.61620155000128,53352.12990168 2025-11-15,02:38:29.000,319,11045376,12285,0,1763174308,13004.002141469995,37.651447199998074,53352.12291456 2025-11-15,02:38:30.000,319,11045396,12525,0,1763174309,13003.99540516,37.65849633000471,53352.15785016001 2025-11-15,02:38:31.000,319,11045420,12805,0,1763174310,13003.96845991999,37.637348939999356,53352.15785016001 2025-11-15,02:38:32.000,319,11045392,12645,0,1763174311,13003.9549873,37.637348939999356,53352.067017600006 2025-11-15,02:38:33.000,319,11045361,12365,0,1763174312,13004.02908670999,37.65849633000471,53352.09496608 2025-11-15,02:38:34.000,319,11045371,12365,0,1763174313,13004.022350399995,37.644398069998715,53352.13688880001 2025-11-15,02:38:35.000,319,11045383,12405,0,1763174314,13004.02908670999,37.66554546000407,53352.13688880001 2025-11-15,02:38:36.000,319,11045404,12525,0,1763174315,13003.99540516,37.686692850002146,53352.08099184 2025-11-15,02:38:37.000,319,11045385,12445,0,1763174316,13004.022350399995,37.651447199998074,53352.12990168 2025-11-15,02:38:38.000,319,11045367,12565,0,1763174317,13004.02908670999,37.644398069998715,53352.06003048001 2025-11-15,02:38:39.000,319,11045398,12525,0,1763174318,13003.98866884999,37.62325068000064,53352.12990168 2025-11-15,02:38:40.000,319,11045412,12365,0,1763174319,13003.98866884999,37.637348939999356,53352.15086304 2025-11-15,02:38:41.000,319,11045431,12365,0,1763174320,13004.022350399995,37.60915242000192,53352.12990168 2025-11-15,02:38:42.000,319,11045363,12565,0,1763174321,13004.01561409,37.65849633000471,53352.15086304 2025-11-15,02:38:43.000,319,11045381,12325,0,1763174322,13004.062768259995,37.644398069998715,53352.15086304 2025-11-15,02:38:44.000,319,11045423,12565,0,1763174323,13004.062768259995,37.67259459000343,53352.13688880001 2025-11-15,02:38:45.000,319,11045409,12525,0,1763174324,13004.042559329995,37.63029981,53352.115927440005 2025-11-15,02:38:46.000,319,11045392,12605,0,1763174325,13004.04929563999,37.63029981,53352.12291456 2025-11-15,02:38:47.000,319,11045331,12325,0,1763174326,13004.08971349999,37.5950541600032,53352.10894032001 2025-11-15,02:38:48.000,319,11045420,12485,0,1763174327,13004.07624088,37.644398069998715,53352.08099184 2025-11-15,02:38:49.000,319,11045398,12765,0,1763174328,13004.09644981,37.56685763999849,53352.067017600006 2025-11-15,02:38:50.000,319,11045399,12525,0,1763174329,13004.123395049995,37.651447199998074,53352.08797896001 2025-11-15,02:38:51.000,319,11045396,12285,0,1763174330,13004.13686767,37.651447199998074,53352.09496608 2025-11-15,02:38:52.000,319,11045366,12445,0,1763174331,13004.17728553,37.651447199998074,53352.09496608 2025-11-15,02:38:53.000,319,11045401,12285,0,1763174332,13004.19749446,37.60210329000256,53352.01112064001 2025-11-15,02:38:54.000,319,11045440,12525,0,1763174333,13004.21770339,37.62325068000064,53352.046056240004 2025-11-15,02:38:55.000,319,11045411,12645,0,1763174334,13004.25812125,37.60915242000192,53352.032082 2025-11-15,02:38:56.000,319,11045385,12285,0,1763174335,13004.312011729991,37.651447199998074,53352.067017600006 2025-11-15,02:38:57.000,319,11045412,12325,0,1763174336,13004.318748040001,37.61620155000128,53352.01112064001 2025-11-15,02:38:58.000,319,11045376,12685,0,1763174337,13004.372638519992,37.5950541600032,53352.08099184 2025-11-15,02:38:59.000,319,11045390,12285,0,1763174338,13004.419792690001,37.61620155000128,53352.046056240004 2025-11-15,02:39:00.000,319,11045385,12485,0,1763174339,13004.406320069997,37.651447199998074,53352.01112064001 2025-11-15,02:39:01.000,319,11045420,12365,0,1763174340,13004.466946859997,37.637348939999356,53352.02509488 2025-11-15,02:39:02.000,319,11045400,12365,0,1763174341,13004.527573649997,37.637348939999356,53352.032082 2025-11-15,02:39:03.000,319,11045382,12365,0,1763174342,13004.541046270002,37.60915242000192,53352.00413352 2025-11-15,02:39:04.000,319,11045463,12685,0,1763174343,13004.594936749992,37.63029981,53352.06003048001 2025-11-15,02:39:05.000,319,11045425,12485,0,1763174344,13004.608409369997,37.63029981,53352.03906912001 2025-11-15,02:39:06.000,319,11045437,12445,0,1763174345,13004.655563539993,37.651447199998074,53352.08797896001 2025-11-15,02:39:07.000,319,11045372,12405,0,1763174346,13004.695981399993,37.651447199998074,53352.067017600006 2025-11-15,02:39:08.000,319,11045436,12805,0,1763174347,13004.736399259993,37.637348939999356,53352.09496608 2025-11-15,02:39:09.000,319,11045421,12565,0,1763174348,13004.749871879998,37.644398069998715,53352.1019532 2025-11-15,02:39:10.000,319,11045422,12325,0,1763174349,13004.770080809998,37.66554546000407,53352.067017600006 2025-11-15,02:39:11.000,319,11045377,12085,0,1763174350,13004.864389149989,37.651447199998074,53352.1019532 2025-11-15,02:39:12.000,319,11045408,12445,0,1763174351,13004.904807009989,37.66554546000407,53352.067017600006 2025-11-15,02:39:13.000,319,11045427,12405,0,1763174352,13004.918279629994,37.71488936999958,53352.1019532 2025-11-15,02:39:14.000,319,11045419,12485,0,1763174353,13004.978906419994,37.71488936999958,53352.10894032001 2025-11-15,02:39:15.000,319,11045421,12565,0,1763174354,13005.012587969999,37.7289876299983,53352.13688880001 2025-11-15,02:39:16.000,319,11045427,12485,0,1763174355,13005.039533209994,37.75718415000301,53352.15086304 2025-11-15,02:39:17.000,319,11045425,12365,0,1763174356,13005.06647844999,37.75718415000301,53352.12990168 2025-11-15,02:39:18.000,319,11045422,12285,0,1763174357,13005.100159999995,37.73603675999766,53352.15086304 2025-11-15,02:39:19.000,319,11045421,12405,0,1763174358,13005.120368929995,37.75718415000301,53352.15785016001 2025-11-15,02:39:20.000,319,11045414,12645,0,1763174359,13005.16752309999,37.76423328000237,53352.14387592 2025-11-15,02:39:21.000,319,11045420,12245,0,1763174360,13005.16752309999,37.75718415000301,53352.15785016001 2025-11-15,02:39:22.000,319,11045383,12405,0,1763174361,13005.201204649995,37.80652805999853,53352.13688880001 2025-11-15,02:39:23.000,319,11045399,12445,0,1763174362,13005.241622509995,37.83472458000324,53352.13688880001 2025-11-15,02:39:24.000,319,11045402,12485,0,1763174363,13005.28877667999,37.813577189997886,53352.164837280005 2025-11-15,02:39:25.000,319,11045385,12445,0,1763174364,13005.30898560999,37.83472458000324,53352.213747120004 2025-11-15,02:39:26.000,319,11045380,12405,0,1763174365,13005.32919453999,37.862921100000676,53352.19977288 2025-11-15,02:39:27.000,319,11045395,12405,0,1763174366,13005.36961239999,37.862921100000676,53352.15785016001 2025-11-15,02:39:28.000,319,11045387,12165,0,1763174367,13005.37634871,37.877019359999395,53352.164837280005 2025-11-15,02:39:29.000,319,11045420,12325,0,1763174368,13005.39655764,37.912265010003466,53352.2416956 2025-11-15,02:39:30.000,319,11045433,12445,0,1763174369,13005.430239189991,37.926363270002184,53352.17881152001 2025-11-15,02:39:31.000,319,11045396,12445,0,1763174370,13005.463920739996,37.919314140002825,53352.213747120004 2025-11-15,02:39:32.000,319,11045440,12365,0,1763174371,13005.497602290001,37.933412400001544,53352.15785016001 2025-11-15,02:39:33.000,319,11045398,12365,0,1763174372,13005.564965389996,37.90521588000411,53352.19977288 2025-11-15,02:39:34.000,319,11045424,12525,0,1763174373,13005.578438010001,37.926363270002184,53352.20676000001 2025-11-15,02:39:35.000,319,11045364,12525,0,1763174374,13005.612119559992,37.912265010003466,53352.19278576 2025-11-15,02:39:36.000,319,11045392,12485,0,1763174375,13005.692955279992,37.926363270002184,53352.19977288 2025-11-15,02:39:37.000,319,11045425,12605,0,1763174376,13005.746845759997,37.98275631000433,53352.19977288 2025-11-15,02:39:38.000,319,11045461,12565,0,1763174377,13005.793999929992,38.00390370000241,53352.20676000001 2025-11-15,02:39:39.000,319,11045410,12645,0,1763174378,13005.820945170002,37.98275631000433,53352.24868272 2025-11-15,02:39:40.000,319,11045405,12565,0,1763174379,13005.847890409997,37.98980544000369,53352.22772136001 2025-11-15,02:39:41.000,319,11045407,12645,0,1763174380,13005.881571960002,38.01095283000177,53352.234708480006 2025-11-15,02:39:42.000,319,11045383,12285,0,1763174381,13005.935462439993,38.01095283000177,53352.27663120001 2025-11-15,02:39:43.000,319,11045432,12405,0,1763174382,13005.982616609988,38.00390370000241,53352.24868272 2025-11-15,02:39:44.000,319,11045405,12485,0,1763174383,13006.009561849998,38.01800196000113,53352.31855392 2025-11-15,02:39:45.000,319,11045406,12605,0,1763174384,13006.063452329989,38.03914934999921,53352.332528160005 2025-11-15,02:39:46.000,319,11045447,12325,0,1763174385,13006.070188639998,38.03914934999921,53352.32554104001 2025-11-15,02:39:47.000,319,11045406,12325,0,1763174386,13006.097133879994,38.06029674000456,53352.32554104001 2025-11-15,02:39:48.000,319,11045428,12325,0,1763174387,13006.090397569998,38.053247609997925,53352.36047664 2025-11-15,02:39:49.000,319,11045391,12285,0,1763174388,13006.164496979989,38.053247609997925,53352.32554104001 2025-11-15,02:39:50.000,319,11045405,12285,0,1763174389,13006.110606499999,38.12373890999879,53352.31855392 2025-11-15,02:39:51.000,319,11045403,12405,0,1763174390,13006.144288049989,38.109640650000074,53352.27663120001 2025-11-15,02:39:52.000,319,11045387,12285,0,1763174391,13006.151024359999,38.07439500000328,53352.29759256 2025-11-15,02:39:53.000,319,11045425,12285,0,1763174392,13006.137551739994,38.109640650000074,53352.32554104001 2025-11-15,02:39:54.000,319,11045451,12285,0,1763174393,13006.171233289999,38.102591520000715,53352.402399360006 2025-11-15,02:39:55.000,319,11045390,12325,0,1763174394,13006.144288049989,38.11668977999943,53352.38842512 2025-11-15,02:39:56.000,319,11045405,12125,0,1763174395,13006.117342809994,38.151935430003505,53352.37445088001 2025-11-15,02:39:57.000,319,11045385,12245,0,1763174396,13006.110606499999,38.1871810800003,53352.36746376 2025-11-15,02:39:58.000,319,11045408,12405,0,1763174397,13006.076924949994,38.20832846999838,53352.38842512 2025-11-15,02:39:59.000,319,11045388,12405,0,1763174398,13006.063452329989,38.22947586000373,53352.37445088001 2025-11-15,02:40:00.000,319,11045414,12325,0,1763174399,13006.083661259989,38.22947586000373,53352.40938648 2025-11-15,02:40:01.000,319,11045398,12525,0,1763174400,13006.083661259989,38.24357412000245,53352.45829632 2025-11-15,02:40:02.000,319,11045414,12485,0,1763174401,13006.029770779998,38.285868899998604,53352.42336072001 2025-11-15,02:40:03.000,319,11045445,12605,0,1763174402,13006.070188639998,38.2999671600046,53352.42336072001 2025-11-15,02:40:04.000,319,11045386,12525,0,1763174403,13006.056716019993,38.335212810001394,53352.36047664 2025-11-15,02:40:05.000,319,11045377,12605,0,1763174404,13006.049979709998,38.34226194000075,53352.4163736 2025-11-15,02:40:06.000,319,11045438,12285,0,1763174405,13006.049979709998,38.384556720004184,53352.38842512 2025-11-15,02:40:07.000,319,11045452,12405,0,1763174406,13006.076924949994,38.34226194000075,53352.381438000004 2025-11-15,02:40:08.000,319,11045422,12405,0,1763174407,13006.097133879994,38.41275324000162,53352.39541224001 2025-11-15,02:40:09.000,319,11045439,12325,0,1763174408,13006.151024359999,38.40570411000226,53352.381438000004 2025-11-15,02:40:10.000,319,11045402,12165,0,1763174409,13006.177969599994,38.44094975999906,53352.451309200005 2025-11-15,02:40:11.000,319,11045461,12485,0,1763174410,13006.258805319994,38.46209715000441,53352.43733496 2025-11-15,02:40:12.000,319,11045473,12565,0,1763174411,13006.24533269999,38.532588449998,53352.43733496 2025-11-15,02:40:13.000,319,11045427,12205,0,1763174412,13006.299223179994,38.58193236000079,53352.46528344 2025-11-15,02:40:14.000,319,11045361,12485,0,1763174413,13006.34637734999,38.617178010004864,53352.43733496 2025-11-15,02:40:15.000,319,11045388,12445,0,1763174414,13006.38679520999,38.65947279000102,53352.44432208001 2025-11-15,02:40:16.000,319,11045389,12405,0,1763174415,13006.45415831,38.687669309998455,53352.451309200005 2025-11-15,02:40:17.000,319,11045390,12285,0,1763174416,13006.501312479995,38.744062350000604,53352.451309200005 2025-11-15,02:40:18.000,319,11045430,12445,0,1763174417,13006.521521409995,38.75816060999932,53352.43733496 2025-11-15,02:40:19.000,319,11045381,12725,0,1763174418,13006.54846664999,38.77225886999804,53352.45829632 2025-11-15,02:40:20.000,319,11045394,12445,0,1763174419,13006.58888450999,38.82160278000083,53352.51419328001 2025-11-15,02:40:21.000,319,11045424,12445,0,1763174420,13006.61582975,38.86389756000426,53352.47227056001 2025-11-15,02:40:22.000,319,11045402,12325,0,1763174421,13006.521521409995,38.80750452000211,53352.36746376 2025-11-15,02:40:23.000,319,11045394,12445,0,1763174422,13006.642774989996,38.94143799000449,53352.52816752 2025-11-15,02:40:24.000,319,11045470,12645,0,1763174423,13006.662983919996,38.962585380002565,53352.47227056001 2025-11-15,02:40:25.000,319,11045443,12285,0,1763174424,13006.65624761,38.962585380002565,53352.54214176001 2025-11-15,02:40:26.000,319,11045474,12445,0,1763174425,13006.65624761,39.01192928999808,53352.54214176001 2025-11-15,02:40:27.000,319,11045425,12285,0,1763174426,13006.669720229991,38.99783102999936,53352.570090240006 2025-11-15,02:40:28.000,319,11045413,12365,0,1763174427,13006.67645654,39.018978420004714,53352.570090240006 2025-11-15,02:40:29.000,319,11045435,12325,0,1763174428,13006.602357129996,38.99783102999936,53352.58406448 2025-11-15,02:40:30.000,319,11045383,12525,0,1763174429,13006.57541189,39.03307668000343,53352.63996144001 2025-11-15,02:40:31.000,319,11045381,12645,0,1763174430,13006.541730339995,38.9907819,53352.59105160001 2025-11-15,02:40:32.000,319,11045400,12365,0,1763174431,13006.56867557999,39.018978420004714,53352.63297432 2025-11-15,02:40:33.000,319,11045398,12405,0,1763174432,13006.50804878999,39.02602755000407,53352.64694856 2025-11-15,02:40:34.000,319,11045399,12405,0,1763174433,13006.501312479995,39.06832233000023,53352.68188416001 2025-11-15,02:40:35.000,319,11045378,12165,0,1763174434,13006.46763092999,39.08242058999895,53352.6958584 2025-11-15,02:40:36.000,319,11045400,12285,0,1763174435,13006.46763092999,39.11061711000366,53352.60502584 2025-11-15,02:40:37.000,319,11045423,12285,0,1763174436,13006.481103549995,39.07537145999959,53352.68188416001 2025-11-15,02:40:38.000,319,11045366,12365,0,1763174437,13006.43394938,39.13176450000174,53352.68188416001 2025-11-15,02:40:39.000,319,11045390,12485,0,1763174438,13006.37332259,39.145862760000455,53352.65393568 2025-11-15,02:40:40.000,319,11045408,12485,0,1763174439,13006.36658627999,39.17405927999789,53352.64694856 2025-11-15,02:40:41.000,319,11045405,12285,0,1763174440,13006.339641039995,39.195206670003245,53352.68188416001 2025-11-15,02:40:42.000,319,11045396,12325,0,1763174441,13006.299223179994,39.20930493000196,53352.68188416001 2025-11-15,02:40:43.000,319,11045400,12405,0,1763174442,13006.29248687,39.24455057999876,53352.60502584 2025-11-15,02:40:44.000,319,11045399,12405,0,1763174443,13006.28575055999,39.25159970999812,53352.667909920005 2025-11-15,02:40:45.000,319,11045410,12445,0,1763174444,13006.25206901,39.315041879999626,53352.70983264001 2025-11-15,02:40:46.000,319,11045384,12445,0,1763174445,13006.25206901,39.315041879999626,53352.67489704 2025-11-15,02:40:47.000,319,11045406,12405,0,1763174446,13006.22512376999,39.315041879999626,53352.619000080005 2025-11-15,02:40:48.000,319,11045414,12445,0,1763174447,13006.20491483999,39.3502875300037,53352.63297432 2025-11-15,02:40:49.000,319,11045400,12325,0,1763174448,13006.171233289999,39.38553318000049,53352.63996144001 2025-11-15,02:40:50.000,319,11045430,12365,0,1763174449,13006.151024359999,39.39258230999985,53352.65393568 2025-11-15,02:40:51.000,319,11045362,12285,0,1763174450,13006.171233289999,39.39258230999985,53352.65393568 2025-11-15,02:40:52.000,319,11045376,12285,0,1763174451,13006.130815429999,39.41372969999793,53352.67489704 2025-11-15,02:40:53.000,319,11045396,12285,0,1763174452,13006.097133879994,39.44192622000264,53352.68188416001 2025-11-15,02:40:54.000,319,11045395,12165,0,1763174453,13006.124079119989,39.45602448000136,53352.64694856 2025-11-15,02:40:55.000,319,11045406,12365,0,1763174454,13006.076924949994,39.491270129998156,53352.6958584 2025-11-15,02:40:56.000,319,11045361,12525,0,1763174455,13006.056716019993,39.49831926000479,53352.64694856 2025-11-15,02:40:57.000,319,11045420,12365,0,1763174456,13006.083661259989,39.49831926000479,53352.64694856 2025-11-15,02:40:58.000,319,11045396,12605,0,1763174457,13006.043243399989,39.52651578000223,53352.67489704 2025-11-15,02:40:59.000,319,11045417,12605,0,1763174458,13006.036507089993,39.52651578000223,53352.6259872 2025-11-15,02:41:00.000,319,11045450,12605,0,1763174459,13006.043243399989,39.56881055999838,53352.667909920005 2025-11-15,02:41:01.000,319,11045428,12485,0,1763174460,13006.043243399989,39.611105340001814,53352.667909920005 2025-11-15,02:41:02.000,319,11045441,12525,0,1763174461,13006.009561849998,39.604056210002454,53352.619000080005 2025-11-15,02:41:03.000,319,11045438,12285,0,1763174462,13005.996089229993,39.61815447000117,53352.65393568 2025-11-15,02:41:04.000,319,11045437,12485,0,1763174463,13005.969143989998,39.64635098999861,53352.65393568 2025-11-15,02:41:05.000,319,11045429,12165,0,1763174464,13005.948935059998,39.68864577000204,53352.64694856 2025-11-15,02:41:06.000,319,11045416,12645,0,1763174465,13005.908517199998,39.68159664000268,53352.63996144001 2025-11-15,02:41:07.000,319,11045410,12525,0,1763174466,13005.895044579993,39.73798968000483,53352.61201296001 2025-11-15,02:41:08.000,319,11045447,12365,0,1763174467,13005.868099339998,39.75208794000355,53352.619000080005 2025-11-15,02:41:09.000,319,11045437,12245,0,1763174468,13005.834417789993,39.780284460000985,53352.68887128001 2025-11-15,02:41:10.000,319,11045399,12525,0,1763174469,13005.814208859993,39.80848097999842,53352.667909920005 2025-11-15,02:41:11.000,319,11045402,12445,0,1763174470,13005.746845759997,39.773235330001626,53352.68188416001 2025-11-15,02:41:12.000,319,11045412,12285,0,1763174471,13005.719900520002,39.81553010999778,53352.68887128001 2025-11-15,02:41:13.000,319,11045454,12525,0,1763174472,13005.625592179997,39.81553010999778,53352.60502584 2025-11-15,02:41:14.000,319,11045455,12285,0,1763174473,13005.618855870001,39.80848097999842,53352.619000080005 2025-11-15,02:41:15.000,319,11045426,12285,0,1763174474,13005.544756459996,39.85782489000121,53352.6958584 2025-11-15,02:41:16.000,319,11045418,12565,0,1763174475,13005.524547529996,39.836677500003134,53352.64694856 2025-11-15,02:41:17.000,319,11045402,12285,0,1763174476,13005.423502879996,39.81553010999778,53352.6958584 2025-11-15,02:41:18.000,319,11045430,12405,0,1763174477,13005.39655764,39.836677500003134,53352.63996144001 2025-11-15,02:41:19.000,319,11045431,12445,0,1763174478,13005.34940346999,39.836677500003134,53352.67489704 2025-11-15,02:41:20.000,319,11045446,12325,0,1763174479,13005.33593085,39.80848097999842,53352.61201296001 2025-11-15,02:41:21.000,319,11045399,12485,0,1763174480,13005.32919453999,39.80143184999906,53352.619000080005 2025-11-15,02:41:22.000,319,11045391,12485,0,1763174481,13005.302249299995,39.80143184999906,53352.63297432 2025-11-15,02:41:23.000,319,11045413,12405,0,1763174482,13005.26856774999,39.780284460000985,53352.61201296001 2025-11-15,02:41:24.000,319,11045428,12525,0,1763174483,13005.27530406,39.74503881000419,53352.6259872 2025-11-15,02:41:25.000,319,11045417,12525,0,1763174484,13005.2348862,39.773235330001626,53352.60502584 2025-11-15,02:41:26.000,319,11045395,12365,0,1763174485,13005.24835881999,39.75208794000355,53352.57707736 2025-11-15,02:41:27.000,319,11045384,12725,0,1763174486,13005.25509513,39.75913707000291,53352.60502584 2025-11-15,02:41:28.000,319,11045405,12405,0,1763174487,13005.29551299,39.75208794000355,53352.570090240006 2025-11-15,02:41:29.000,319,11045420,12485,0,1763174488,13005.322458229995,39.80143184999906,53352.570090240006 2025-11-15,02:41:30.000,319,11045373,12365,0,1763174489,13005.28877667999,39.787333590000344,53352.58406448 2025-11-15,02:41:31.000,319,11045426,12325,0,1763174490,13005.30898560999,39.780284460000985,53352.58406448 2025-11-15,02:41:32.000,319,11045420,12405,0,1763174491,13005.29551299,39.74503881000419,53352.49323192001 2025-11-15,02:41:33.000,319,11045438,12365,0,1763174492,13005.31572192,39.80848097999842,53352.58406448 2025-11-15,02:41:34.000,319,11045373,12365,0,1763174493,13005.31572192,39.7943827199997,53352.57707736 2025-11-15,02:41:35.000,319,11045465,12645,0,1763174494,13005.28877667999,39.80143184999906,53352.500219040005 2025-11-15,02:41:36.000,319,11045392,12285,0,1763174495,13005.30898560999,39.80848097999842,53352.500219040005 2025-11-15,02:41:37.000,319,11045412,12485,0,1763174496,13005.302249299995,39.780284460000985,53352.53515464 2025-11-15,02:41:38.000,319,11045393,12365,0,1763174497,13005.302249299995,39.822579240004416,53352.54214176001 2025-11-15,02:41:39.000,319,11045402,12445,0,1763174498,13005.27530406,39.836677500003134,53352.549128880004 2025-11-15,02:41:40.000,319,11045377,12365,0,1763174499,13005.31572192,39.80143184999906,53352.56310312001 2025-11-15,02:41:41.000,319,11045412,12285,0,1763174500,13005.26856774999,39.81553010999778,53352.57707736 2025-11-15,02:41:42.000,319,11045417,12485,0,1763174501,13005.261831439995,39.85077576000185,53352.52816752 2025-11-15,02:41:43.000,319,11045431,12285,0,1763174502,13005.261831439995,39.85077576000185,53352.58406448 2025-11-15,02:41:44.000,319,11045413,12605,0,1763174503,13005.241622509995,39.84372663000249,53352.500219040005 2025-11-15,02:41:45.000,319,11045434,12325,0,1763174504,13005.261831439995,39.87192314999993,53352.4862448 2025-11-15,02:41:46.000,319,11045420,12285,0,1763174505,13005.26856774999,39.87897227999929,53352.53515464 2025-11-15,02:41:47.000,319,11045434,12605,0,1763174506,13005.282040369995,39.85782489000121,53352.549128880004 2025-11-15,02:41:48.000,319,11045398,12445,0,1763174507,13005.2348862,39.85077576000185,53352.57707736 2025-11-15,02:41:49.000,319,11045422,12725,0,1763174508,13005.2348862,39.85782489000121,53352.549128880004 2025-11-15,02:41:50.000,319,11045392,12445,0,1763174509,13005.20794095999,39.87192314999993,53352.57707736 2025-11-15,02:41:51.000,319,11045447,12365,0,1763174510,13005.18773202999,39.85077576000185,53352.570090240006 2025-11-15,02:41:52.000,319,11045391,12485,0,1763174511,13005.16752309999,39.87192314999993,53352.52816752 2025-11-15,02:41:53.000,319,11045456,12405,0,1763174512,13005.14731416999,39.87897227999929,53352.570090240006 2025-11-15,02:41:54.000,319,11045458,12445,0,1763174513,13005.10689630999,39.90011967000464,53352.53515464 2025-11-15,02:41:55.000,319,11045453,12445,0,1763174514,13005.039533209994,39.89307053999801,53352.549128880004 2025-11-15,02:41:56.000,319,11045422,12325,0,1763174515,13005.02606058999,39.85782489000121,53352.54214176001 2025-11-15,02:41:57.000,319,11045446,12325,0,1763174516,13004.978906419994,39.81553010999778,53352.619000080005 2025-11-15,02:41:58.000,319,11045464,12445,0,1763174517,13004.884598079989,39.90011967000464,53352.54214176001 2025-11-15,02:41:59.000,319,11045432,12405,0,1763174518,13004.877861769994,39.87897227999929,53352.549128880004 2025-11-15,02:42:00.000,319,11045425,12445,0,1763174519,13004.810498669998,39.87897227999929,53352.54214176001 2025-11-15,02:42:01.000,319,11045469,12445,0,1763174520,13004.763344499988,39.86487402000057,53352.57707736 2025-11-15,02:42:02.000,319,11045419,12285,0,1763174521,13004.709454019998,39.836677500003134,53352.549128880004 2025-11-15,02:42:03.000,319,11045399,12405,0,1763174522,13004.655563539993,39.84372663000249,53352.556116 2025-11-15,02:42:04.000,319,11045461,12285,0,1763174523,13004.615145679993,39.829628370003775,53352.52816752 2025-11-15,02:42:05.000,319,11045423,12445,0,1763174524,13004.541046270002,39.773235330001626,53352.556116 2025-11-15,02:42:06.000,319,11045459,12285,0,1763174525,13004.534309959992,39.75208794000355,53352.556116 2025-11-15,02:42:07.000,319,11045425,12365,0,1763174526,13004.487155789997,39.73798968000483,53352.54214176001 2025-11-15,02:42:08.000,319,11045458,12405,0,1763174527,13004.433265309992,39.6956949000014,53352.47227056001 2025-11-15,02:42:09.000,319,11045427,12525,0,1763174528,13004.392847449992,39.6604492500046,53352.52816752 2025-11-15,02:42:10.000,319,11045397,12245,0,1763174529,13004.359165900001,39.62520360000053,53352.50720616 2025-11-15,02:42:11.000,319,11045432,12565,0,1763174530,13004.305275419996,39.589957950003736,53352.51419328001 2025-11-15,02:42:12.000,319,11045423,12565,0,1763174531,13004.305275419996,39.561761429999024,53352.54214176001 2025-11-15,02:42:13.000,319,11045425,12365,0,1763174532,13004.251384939991,39.561761429999024,53352.47925768 2025-11-15,02:42:14.000,319,11045413,12325,0,1763174533,13004.184021839996,39.52651578000223,53352.46528344 2025-11-15,02:42:15.000,319,11045383,12445,0,1763174534,13004.19075814999,39.53356491000159,53352.47227056001 2025-11-15,02:42:16.000,319,11045405,12285,0,1763174535,13004.17728553,39.491270129998156,53352.43733496 2025-11-15,02:42:17.000,319,11045415,12245,0,1763174536,13004.13686767,39.51946665000287,53352.47925768 2025-11-15,02:42:18.000,319,11045429,12445,0,1763174537,13004.09644981,39.51241752000351,53352.42336072001 2025-11-15,02:42:19.000,319,11045430,12285,0,1763174538,13004.06950456999,39.51946665000287,53352.36047664 2025-11-15,02:42:20.000,319,11045421,12485,0,1763174539,13004.06950456999,39.51241752000351,53352.43034784 2025-11-15,02:42:21.000,319,11045434,12685,0,1763174540,13004.002141469995,39.51946665000287,53352.381438000004 2025-11-15,02:42:22.000,319,11045396,12365,0,1763174541,13004.002141469995,39.540614040000946,53352.36047664 2025-11-15,02:42:23.000,319,11045402,12445,0,1763174542,13003.97519623,39.589957950003736,53352.37445088001 2025-11-15,02:42:24.000,319,11045394,12325,0,1763174543,13003.901096819995,39.58290882000438,53352.381438000004 2025-11-15,02:42:25.000,319,11045432,12605,0,1763174544,13003.91456944,39.611105340001814,53352.402399360006 2025-11-15,02:42:26.000,319,11045441,12405,0,1763174545,13003.85394265,39.604056210002454,53352.36746376 2025-11-15,02:42:27.000,319,11045419,12525,0,1763174546,13003.820261099994,39.604056210002454,53352.36746376 2025-11-15,02:42:28.000,319,11045466,12285,0,1763174547,13003.800052169994,39.61815447000117,53352.3115668 2025-11-15,02:42:29.000,319,11045393,12285,0,1763174548,13003.813524789999,39.62520360000053,53352.332528160005 2025-11-15,02:42:30.000,319,11045435,12365,0,1763174549,13003.773106929999,39.62520360000053,53352.32554104001 2025-11-15,02:42:31.000,319,11045428,12645,0,1763174550,13003.705743829989,39.57585968999774,53352.31855392 2025-11-15,02:42:32.000,319,11045383,12485,0,1763174551,13003.719216449994,39.561761429999024,53352.30457968001 2025-11-15,02:42:33.000,319,11045422,12325,0,1763174552,13003.685534899989,39.58290882000438,53352.35348952001 2025-11-15,02:42:34.000,319,11045451,12485,0,1763174553,13003.699007519994,39.604056210002454,53352.234708480006 2025-11-15,02:42:35.000,319,11045454,12405,0,1763174554,13003.685534899989,39.57585968999774,53352.27663120001 2025-11-15,02:42:36.000,319,11045449,12445,0,1763174555,13003.618171799993,39.561761429999024,53352.26964408 2025-11-15,02:42:37.000,319,11045450,12525,0,1763174556,13003.604699179989,39.540614040000946,53352.234708480006 2025-11-15,02:42:38.000,319,11045409,12285,0,1763174557,13003.584490249988,39.52651578000223,53352.19977288 2025-11-15,02:42:39.000,319,11045493,12445,0,1763174558,13003.577753939993,39.50536839000415,53352.19977288 2025-11-15,02:42:40.000,319,11045444,12445,0,1763174559,13003.557545009993,39.540614040000946,53352.19977288 2025-11-15,02:42:41.000,319,11045472,12245,0,1763174560,13003.557545009993,39.589957950003736,53352.213747120004 2025-11-15,02:42:42.000,319,11045428,12525,0,1763174561,13003.483445600003,39.56881055999838,53352.15785016001 2025-11-15,02:42:43.000,319,11045400,12405,0,1763174562,13003.469972979998,39.56881055999838,53352.17881152001 2025-11-15,02:42:44.000,319,11045474,12285,0,1763174563,13003.469972979998,39.589957950003736,53352.164837280005 2025-11-15,02:42:45.000,319,11045432,12445,0,1763174564,13003.449764049998,39.63225272999989,53352.15785016001 2025-11-15,02:42:46.000,319,11045471,12325,0,1763174565,13003.402609880002,39.61815447000117,53352.15086304 2025-11-15,02:42:47.000,319,11045473,12285,0,1763174566,13003.355455709992,39.64635098999861,53352.14387592 2025-11-15,02:42:48.000,319,11045464,12445,0,1763174567,13003.341983090002,39.66749838000396,53352.12990168 2025-11-15,02:42:49.000,319,11045456,12565,0,1763174568,13003.288092609997,39.65340011999797,53352.09496608 2025-11-15,02:42:50.000,319,11045413,12365,0,1763174569,13003.254411059992,39.63225272999989,53352.10894032001 2025-11-15,02:42:51.000,319,11045411,12405,0,1763174570,13003.227465819997,39.65340011999797,53352.06003048001 2025-11-15,02:42:52.000,319,11045411,12565,0,1763174571,13003.146630099996,39.589957950003736,53352.07400472 2025-11-15,02:42:53.000,319,11045453,12405,0,1763174572,13003.139893790001,39.58290882000438,53352.046056240004 2025-11-15,02:42:54.000,319,11045456,12405,0,1763174573,13003.032112829991,39.56881055999838,53352.046056240004 2025-11-15,02:42:55.000,319,11045476,12285,0,1763174574,13002.93780449,39.49831926000479,53352.05304336 2025-11-15,02:42:56.000,319,11045430,12485,0,1763174575,13002.83002352999,39.45602448000136,53352.046056240004 2025-11-15,02:42:57.000,319,11045458,12125,0,1763174576,13002.742451499995,39.47012274000008,53352.01112064001 2025-11-15,02:42:58.000,319,11045453,12565,0,1763174577,13002.64814315999,39.45602448000136,53352.032082 2025-11-15,02:42:59.000,319,11045456,12285,0,1763174578,13002.513416959999,39.38553318000049,53352.01810776001 2025-11-15,02:43:00.000,319,11045482,12325,0,1763174579,13002.392163379998,39.364385790002416,53352.046056240004 2025-11-15,02:43:01.000,319,11045451,12405,0,1763174580,13002.311327659998,39.3361892699977,53352.01112064001 2025-11-15,02:43:02.000,319,11045427,12365,0,1763174581,13002.136183599992,39.27979623000283,53351.95522368 2025-11-15,02:43:03.000,319,11045438,12245,0,1763174582,13001.987984779997,39.27274710000347,53351.9622108 2025-11-15,02:43:04.000,319,11045428,12285,0,1763174583,13001.873467509991,39.29389449000155,53351.94124944001 2025-11-15,02:43:05.000,319,11045441,12525,0,1763174584,13001.792631789991,39.21635406000132,53351.96919792001 2025-11-15,02:43:06.000,319,11045434,12365,0,1763174585,13001.664641899995,39.145862760000455,53351.899326720006 2025-11-15,02:43:07.000,319,11045502,12445,0,1763174586,13001.59054248999,39.152911889999814,53351.89233960001 2025-11-15,02:43:08.000,319,11045420,12245,0,1763174587,13001.502970459995,39.138813630001096,53351.857404 2025-11-15,02:43:09.000,319,11045448,12285,0,1763174588,13001.48949783999,39.13176450000174,53351.89233960001 2025-11-15,02:43:10.000,319,11045507,12405,0,1763174589,13001.44907997999,39.096518849997665,53351.80849416 2025-11-15,02:43:11.000,319,11045487,12365,0,1763174590,13001.401925809994,39.04717494000215,53351.73862296 2025-11-15,02:43:12.000,319,11045466,12325,0,1763174591,13001.381716879994,39.02602755000407,53351.710674480004 2025-11-15,02:43:13.000,319,11045399,12285,0,1763174592,13001.341299019994,38.99783102999936,53351.75958432 2025-11-15,02:43:14.000,319,11045487,12325,0,1763174593,13001.334562709999,38.94143799000449,53351.66875176 2025-11-15,02:43:15.000,319,11045399,12405,0,1763174594,13001.334562709999,38.969634510001924,53351.59888056 2025-11-15,02:43:16.000,319,11045438,12285,0,1763174595,13001.381716879994,38.8920940800017,53351.59189344 2025-11-15,02:43:17.000,319,11045429,12405,0,1763174596,13001.38845318999,38.906192340000416,53351.53599648001 2025-11-15,02:43:18.000,319,11045432,12365,0,1763174597,13001.40866211999,38.8920940800017,53351.52202224 2025-11-15,02:43:19.000,319,11045379,12285,0,1763174598,13001.381716879994,38.88504495000234,53351.48708664001 2025-11-15,02:43:20.000,319,11045422,12325,0,1763174599,13001.36824425999,38.906192340000416,53351.48009952 2025-11-15,02:43:21.000,319,11045434,12365,0,1763174600,13001.3951895,38.8568484300049,53351.43118968 2025-11-15,02:43:22.000,319,11045486,12365,0,1763174601,13001.374980569999,38.88504495000234,53351.396254080006 2025-11-15,02:43:23.000,319,11045440,12325,0,1763174602,13001.334562709999,38.88504495000234,53351.38227984 2025-11-15,02:43:24.000,319,11045478,12325,0,1763174603,13001.294144849999,38.88504495000234,53351.396254080006 2025-11-15,02:43:25.000,319,11045471,12365,0,1763174604,13001.260463299994,38.87094669000362,53351.347344240006 2025-11-15,02:43:26.000,319,11045484,12485,0,1763174605,13001.220045439994,38.87799582000298,53351.36131848 2025-11-15,02:43:27.000,319,11045460,12325,0,1763174606,13001.159418649993,38.87094669000362,53351.30542152 2025-11-15,02:43:28.000,319,11045441,12325,0,1763174607,13001.092055549998,38.87799582000298,53351.29144728 2025-11-15,02:43:29.000,319,11045440,12285,0,1763174608,13001.085319239988,38.87799582000298,53351.24253744 2025-11-15,02:43:30.000,319,11045454,12365,0,1763174609,13000.991010899997,38.87799582000298,53351.21458896 2025-11-15,02:43:31.000,319,11045465,12485,0,1763174610,13000.957329349993,38.84275016999891,53351.21458896 2025-11-15,02:43:32.000,319,11045420,12405,0,1763174611,13000.916911489992,38.89914321000106,53351.25651168 2025-11-15,02:43:33.000,319,11045429,12405,0,1763174612,13000.863021010002,38.87799582000298,53351.17266624001 2025-11-15,02:43:34.000,319,11045442,12445,0,1763174613,13000.856284699992,38.84979929999827,53351.17266624001 2025-11-15,02:43:35.000,319,11045430,12405,0,1763174614,13000.809130529997,38.8568484300049,53351.15170488001 2025-11-15,02:43:36.000,319,11045444,12365,0,1763174615,13000.761976360001,38.8568484300049,53351.17266624001 2025-11-15,02:43:37.000,319,11045452,12205,0,1763174616,13000.775448979992,38.82865191000019,53351.08183368001 2025-11-15,02:43:38.000,319,11045463,12485,0,1763174617,13000.761976360001,38.779308000004676,53351.09580792 2025-11-15,02:43:39.000,319,11045450,12325,0,1763174618,13000.714822189992,38.77225886999804,53351.10279504001 2025-11-15,02:43:40.000,319,11045401,12245,0,1763174619,13000.667668019996,38.744062350000604,53351.07484656 2025-11-15,02:43:41.000,319,11045443,12405,0,1763174620,13000.62051385,38.70881670000381,53351.039910960004 2025-11-15,02:43:42.000,319,11045434,12445,0,1763174621,13000.607041229996,38.694718439997814,53350.97702688 2025-11-15,02:43:43.000,319,11045492,12285,0,1763174622,13000.53967813,38.65242366000166,53350.98401400001 2025-11-15,02:43:44.000,319,11045433,12325,0,1763174623,13000.5194692,38.60307974999887,53350.95606552 2025-11-15,02:43:45.000,319,11045424,12485,0,1763174624,13000.49926027,38.59603061999951,53350.9490784 2025-11-15,02:43:46.000,319,11045498,12405,0,1763174625,13000.465578719995,38.560784970002715,53350.98401400001 2025-11-15,02:43:47.000,319,11045424,12325,0,1763174626,13000.445369789995,38.504391930000565,53350.90715568 2025-11-15,02:43:48.000,319,11045473,12285,0,1763174627,13000.43863348,38.511441059999925,53350.9490784 2025-11-15,02:43:49.000,319,11045457,12405,0,1763174628,13000.41168823999,38.48324454000249,53350.872220080004 2025-11-15,02:43:50.000,319,11045462,12125,0,1763174629,13000.37127037999,38.49029367000185,53350.81632312001 2025-11-15,02:43:51.000,319,11045471,12125,0,1763174630,13000.35779776,38.46914628000377,53350.844271600006 2025-11-15,02:43:52.000,319,11045448,12365,0,1763174631,13000.384742999995,38.497342800001206,53350.83029736 2025-11-15,02:43:53.000,319,11045483,12285,0,1763174632,13000.33085251999,38.518490189999284,53350.80234888 2025-11-15,02:43:54.000,319,11045459,12285,0,1763174633,13000.364534069995,38.504391930000565,53350.73247768 2025-11-15,02:43:55.000,319,11045469,12285,0,1763174634,13000.384742999995,38.48324454000249,53350.78138752 2025-11-15,02:43:56.000,319,11045507,12245,0,1763174635,13000.445369789995,38.47619541000313,53350.7394648 2025-11-15,02:43:57.000,319,11045441,12205,0,1763174636,13000.425160859995,38.518490189999284,53350.71151632 2025-11-15,02:43:58.000,319,11045458,12365,0,1763174637,13000.47231502999,38.511441059999925,53350.73247768 2025-11-15,02:43:59.000,319,11045449,12285,0,1763174638,13000.53967813,38.511441059999925,53350.66959360001 2025-11-15,02:44:00.000,319,11045403,12285,0,1763174639,13000.58009599,38.52553931999864,53350.62767088001 2025-11-15,02:44:01.000,319,11045428,12325,0,1763174640,13000.613777539991,38.53963758000464,53350.66959360001 2025-11-15,02:44:02.000,319,11045444,12405,0,1763174641,13000.674404329991,38.532588449998,53350.64164512 2025-11-15,02:44:03.000,319,11045465,12485,0,1763174642,13000.735031119992,38.560784970002715,53350.64164512 2025-11-15,02:44:04.000,319,11045416,12405,0,1763174643,13000.761976360001,38.567834100002074,53350.62068376 2025-11-15,02:44:05.000,319,11045405,12325,0,1763174644,13000.842812080002,38.553735840003355,53350.58574816 2025-11-15,02:44:06.000,319,11045438,12405,0,1763174645,13000.903438870002,38.546686710003996,53350.59273528 2025-11-15,02:44:07.000,319,11045412,12245,0,1763174646,13000.957329349993,38.58193236000079,53350.59972240001 2025-11-15,02:44:08.000,319,11045451,12285,0,1763174647,13000.997747209993,38.53963758000464,53350.66260648 2025-11-15,02:44:09.000,319,11045429,12245,0,1763174648,13001.065110310003,38.532588449998,53350.62767088001 2025-11-15,02:44:10.000,319,11045477,12325,0,1763174649,13001.092055549998,38.546686710003996,53350.634658 2025-11-15,02:44:11.000,319,11045467,12325,0,1763174650,13001.172891269998,38.546686710003996,53350.68356784 2025-11-15,02:44:12.000,319,11045448,12285,0,1763174651,13001.213309129998,38.532588449998,53350.69055496 2025-11-15,02:44:13.000,319,11045463,12525,0,1763174652,13001.280672229994,38.58193236000079,53350.64164512 2025-11-15,02:44:14.000,319,11045438,12405,0,1763174653,13001.300881159994,38.58193236000079,53350.634658 2025-11-15,02:44:15.000,319,11045452,12365,0,1763174654,13001.36824425999,38.532588449998,53350.71151632 2025-11-15,02:44:16.000,319,11045413,12405,0,1763174655,13001.41539843,38.58193236000079,53350.634658 2025-11-15,02:44:17.000,319,11045471,12325,0,1763174656,13001.45581629,38.59603061999951,53350.69055496 2025-11-15,02:44:18.000,319,11045447,12365,0,1763174657,13001.55012462999,38.65947279000102,53350.69055496 2025-11-15,02:44:19.000,319,11045409,12405,0,1763174658,13001.624224039995,38.680620179999096,53350.69055496 2025-11-15,02:44:20.000,319,11045434,12645,0,1763174659,13001.69832345,38.65947279000102,53350.68356784 2025-11-15,02:44:21.000,319,11045436,12645,0,1763174660,13001.765686549996,38.67357104999974,53350.73247768 2025-11-15,02:44:22.000,319,11045424,12405,0,1763174661,13001.792631789991,38.72291496000253,53350.69754208001 2025-11-15,02:44:23.000,319,11045432,12405,0,1763174662,13001.833049649991,38.75111147999996,53350.64863224001 2025-11-15,02:44:24.000,319,11045387,12325,0,1763174663,13001.961039540001,38.786357130004035,53350.71151632 2025-11-15,02:44:25.000,319,11045413,12285,0,1763174664,13001.967775849997,38.8568484300049,53350.62767088001 2025-11-15,02:44:26.000,319,11045429,12485,0,1763174665,13002.028402639997,38.84275016999891,53350.64164512 2025-11-15,02:44:27.000,319,11045412,12525,0,1763174666,13002.102502050002,38.84275016999891,53350.66959360001 2025-11-15,02:44:28.000,319,11045426,12485,0,1763174667,13002.190074079997,38.84979929999827,53350.71850344001 2025-11-15,02:44:29.000,319,11045410,12405,0,1763174668,13002.270909799998,38.84275016999891,53350.704529200004 2025-11-15,02:44:30.000,319,11045409,12445,0,1763174669,13002.338272899993,38.86389756000426,53350.704529200004 2025-11-15,02:44:31.000,319,11045387,12405,0,1763174670,13002.398899689993,38.86389756000426,53350.76042616 2025-11-15,02:44:32.000,319,11045416,12445,0,1763174671,13002.466262789989,38.83570103999955,53350.73247768 2025-11-15,02:44:33.000,319,11045437,12445,0,1763174672,13002.540362199994,38.87799582000298,53350.7394648 2025-11-15,02:44:34.000,319,11045443,12325,0,1763174673,13002.560571129994,38.84979929999827,53350.76741328001 2025-11-15,02:44:35.000,319,11045419,12445,0,1763174674,13002.61446161,38.88504495000234,53350.75343904 2025-11-15,02:44:36.000,319,11045457,12365,0,1763174675,13002.61446161,38.88504495000234,53350.74645192001 2025-11-15,02:44:37.000,319,11045404,12285,0,1763174676,13002.66835208999,38.8920940800017,53350.823310240005 2025-11-15,02:44:38.000,319,11045461,12205,0,1763174677,13002.702033639995,38.89914321000106,53350.823310240005 2025-11-15,02:44:39.000,319,11045432,12365,0,1763174678,13002.71550626,38.94143799000449,53350.83029736 2025-11-15,02:44:40.000,319,11045419,12365,0,1763174679,13002.74918780999,38.913241469999775,53350.823310240005 2025-11-15,02:44:41.000,319,11045441,12565,0,1763174680,13002.803078289995,38.94848712000385,53350.85125872 2025-11-15,02:44:42.000,319,11045430,12365,0,1763174681,13002.78960566999,38.920290599999134,53350.83029736 2025-11-15,02:44:43.000,319,11045441,12525,0,1763174682,13002.78960566999,38.94848712000385,53350.83728448001 2025-11-15,02:44:44.000,319,11045393,12405,0,1763174683,13002.80981459999,38.969634510001924,53350.91414280001 2025-11-15,02:44:45.000,319,11045396,12365,0,1763174684,13002.83002352999,38.99783102999936,53350.88619432001 2025-11-15,02:44:46.000,319,11045403,12285,0,1763174685,13002.85023245999,39.02602755000407,53350.91414280001 2025-11-15,02:44:47.000,319,11045444,12405,0,1763174686,13002.89738663,39.03307668000343,53350.90715568 2025-11-15,02:44:48.000,319,11045464,12205,0,1763174687,13002.91085924999,39.018978420004714,53350.942091280005 2025-11-15,02:44:49.000,319,11045411,12245,0,1763174688,13002.93106817999,38.9907819,53350.95606552 2025-11-15,02:44:50.000,319,11045445,12285,0,1763174689,13002.964749729996,38.97668364000128,53350.92112992 2025-11-15,02:44:51.000,319,11045414,12485,0,1763174690,13003.011903899991,38.969634510001924,53350.95606552 2025-11-15,02:44:52.000,319,11045444,12485,0,1763174691,13003.03884914,38.93438885999785,53350.99798824 2025-11-15,02:44:53.000,319,11045443,12565,0,1763174692,13003.126421169996,38.927339729998494,53350.99798824 2025-11-15,02:44:54.000,319,11045437,12365,0,1763174693,13003.200520580001,38.906192340000416,53351.011962480006 2025-11-15,02:44:55.000,319,11045477,12445,0,1763174694,13003.207256889997,38.8920940800017,53350.9490784 2025-11-15,02:44:56.000,319,11045422,12445,0,1763174695,13003.254411059992,38.82160278000083,53351.02593672 2025-11-15,02:44:57.000,319,11045448,12445,0,1763174696,13003.321774160002,38.82865191000019,53350.98401400001 2025-11-15,02:44:58.000,319,11045417,12565,0,1763174697,13003.341983090002,38.80750452000211,53351.0189496 2025-11-15,02:44:59.000,319,11045422,12485,0,1763174698,13003.368928329997,38.80750452000211,53351.04689808 2025-11-15,02:45:00.000,319,11045436,12525,0,1763174699,13003.402609880002,38.82160278000083,53351.0189496 2025-11-15,02:45:01.000,319,11045420,12525,0,1763174700,13003.436291429993,38.793406260003394,53351.00497536001 2025-11-15,02:45:02.000,319,11045415,12325,0,1763174701,13003.443027740002,38.77225886999804,53351.039910960004 2025-11-15,02:45:03.000,319,11045436,12485,0,1763174702,13003.483445600003,38.80045539000275,53351.011962480006 2025-11-15,02:45:04.000,319,11045416,12405,0,1763174703,13003.510390839998,38.80750452000211,53351.06785944 2025-11-15,02:45:05.000,319,11045431,12485,0,1763174704,13003.544072389988,38.786357130004035,53351.0189496 2025-11-15,02:45:06.000,319,11045424,12325,0,1763174705,13003.571017629998,38.75111147999996,53351.0888208 2025-11-15,02:45:07.000,319,11045426,12365,0,1763174706,13003.584490249988,38.737013220001245,53351.02593672 2025-11-15,02:45:08.000,319,11045366,12165,0,1763174707,13003.645117039989,38.76520973999868,53351.04689808 2025-11-15,02:45:09.000,319,11045451,12485,0,1763174708,13003.678798589994,38.70176757000445,53351.08183368001 2025-11-15,02:45:10.000,319,11045438,12525,0,1763174709,13003.719216449994,38.737013220001245,53351.16567912 2025-11-15,02:45:11.000,319,11045476,12445,0,1763174710,13003.773106929999,38.744062350000604,53351.1237564 2025-11-15,02:45:12.000,319,11045466,12525,0,1763174711,13003.813524789999,38.70176757000445,53351.158692000005 2025-11-15,02:45:13.000,319,11045378,12325,0,1763174712,13003.860678959994,38.71586583000317,53351.11676928 2025-11-15,02:45:14.000,319,11045419,12525,0,1763174713,13003.89436051,38.687669309998455,53351.14471776 2025-11-15,02:45:15.000,319,11045504,12245,0,1763174714,13003.93477837,38.6453745300023,53351.16567912 2025-11-15,02:45:16.000,319,11045432,12285,0,1763174715,13003.981932539995,38.63832540000294,53351.158692000005 2025-11-15,02:45:17.000,319,11045379,12325,0,1763174716,13003.981932539995,38.65947279000102,53351.179653360006 2025-11-15,02:45:18.000,319,11045427,12485,0,1763174717,13003.981932539995,38.6453745300023,53351.228563200006 2025-11-15,02:45:19.000,319,11045381,12645,0,1763174718,13004.02908670999,38.59603061999951,53351.18664048 2025-11-15,02:45:20.000,319,11045368,12325,0,1763174719,13004.082977189995,38.60307974999887,53351.21458896 2025-11-15,02:45:21.000,319,11045350,12285,0,1763174720,13004.08971349999,38.60307974999887,53351.24952456001 2025-11-15,02:45:22.000,319,11045368,12325,0,1763174721,13004.09644981,38.58193236000079,53351.24253744 2025-11-15,02:45:23.000,319,11045371,12125,0,1763174722,13004.103186119995,38.57488323000143,53351.326382880005 2025-11-15,02:45:24.000,319,11045363,12445,0,1763174723,13004.11665874,38.560784970002715,53351.30542152 2025-11-15,02:45:25.000,319,11045412,12285,0,1763174724,13004.17728553,38.567834100002074,53351.36131848 2025-11-15,02:45:26.000,319,11045400,12365,0,1763174725,13004.17728553,38.518490189999284,53351.326382880005 2025-11-15,02:45:27.000,319,11045402,12405,0,1763174726,13004.19749446,38.511441059999925,53351.34035712001 2025-11-15,02:45:28.000,319,11045356,12285,0,1763174727,13004.184021839996,38.48324454000249,53351.33337 2025-11-15,02:45:29.000,319,11045349,12285,0,1763174728,13004.210967079991,38.46209715000441,53351.347344240006 2025-11-15,02:45:30.000,319,11045372,12485,0,1763174729,13004.204230769996,38.447998889998416,53351.42420256 2025-11-15,02:45:31.000,319,11045386,12485,0,1763174730,13004.231176009991,38.44094975999906,53351.41721544001 2025-11-15,02:45:32.000,319,11045390,12205,0,1763174731,13004.21770339,38.455048019997776,53351.41721544001 2025-11-15,02:45:33.000,319,11045414,12325,0,1763174732,13004.23791232,38.47619541000313,53351.445163920005 2025-11-15,02:45:34.000,319,11045352,12445,0,1763174733,13004.23791232,38.48324454000249,53351.46612528001 2025-11-15,02:45:35.000,319,11045394,12125,0,1763174734,13004.285066489996,38.49029367000185,53351.50804800001 2025-11-15,02:45:36.000,319,11045353,12325,0,1763174735,13004.285066489996,38.511441059999925,53351.48708664001 2025-11-15,02:45:37.000,319,11045385,12245,0,1763174736,13004.305275419996,38.532588449998,53351.52900936 2025-11-15,02:45:38.000,319,11045368,12045,0,1763174737,13004.359165900001,38.53963758000464,53351.48009952 2025-11-15,02:45:39.000,319,11045366,12605,0,1763174738,13004.325484349996,38.58898149000015,53351.53599648001 2025-11-15,02:45:40.000,319,11045377,12245,0,1763174739,13004.312011729991,38.57488323000143,53351.52900936 2025-11-15,02:45:41.000,319,11045372,12245,0,1763174740,13004.318748040001,38.58898149000015,53351.59189344 2025-11-15,02:45:42.000,319,11045430,12205,0,1763174741,13004.352429589992,38.61012887999823,53351.61984192 2025-11-15,02:45:43.000,319,11045387,12245,0,1763174742,13004.318748040001,38.63127627000358,53351.61984192 2025-11-15,02:45:44.000,319,11045401,12525,0,1763174743,13004.345693279996,38.617178010004864,53351.61984192 2025-11-15,02:45:45.000,319,11045430,12405,0,1763174744,13004.332220659991,38.66652192000038,53351.63381616001 2025-11-15,02:45:46.000,319,11045395,12285,0,1763174745,13004.352429589992,38.67357104999974,53351.59888056 2025-11-15,02:45:47.000,319,11045400,12125,0,1763174746,13004.325484349996,38.66652192000038,53351.68971312 2025-11-15,02:45:48.000,319,11045404,12325,0,1763174747,13004.312011729991,38.61012887999823,53351.68272600001 2025-11-15,02:45:49.000,319,11045381,12525,0,1763174748,13004.298539110001,38.617178010004864,53351.68272600001 2025-11-15,02:45:50.000,319,11045375,12565,0,1763174749,13004.305275419996,38.58898149000015,53351.72464872001 2025-11-15,02:46:01.000,319,11045383,12405,0,1763174760,13004.06950456999,38.560784970002715,53351.83644264 2025-11-15,02:46:02.000,319,11045387,12285,0,1763174761,13004.05603195,38.63832540000294,53351.84342976001 2025-11-15,02:46:03.000,319,11045388,12485,0,1763174762,13004.022350399995,38.617178010004864,53351.857404 2025-11-15,02:46:04.000,319,11045368,12245,0,1763174763,13004.022350399995,38.6453745300023,53351.90631384 2025-11-15,02:46:05.000,319,11045403,12485,0,1763174764,13003.9549873,38.65947279000102,53351.90631384 2025-11-15,02:46:06.000,319,11045438,12365,0,1763174765,13003.92804205999,38.71586583000317,53351.88535248 2025-11-15,02:46:07.000,319,11045370,12245,0,1763174766,13003.91456944,38.75816060999932,53351.86439112 2025-11-15,02:46:08.000,319,11045378,12405,0,1763174767,13003.87415158,38.737013220001245,53351.9622108 2025-11-15,02:46:09.000,319,11045350,12165,0,1763174768,13003.86741526999,38.75111147999996,53351.95522368 2025-11-15,02:46:10.000,319,11045359,12245,0,1763174769,13003.773106929999,38.75111147999996,53351.95522368 2025-11-15,02:46:11.000,319,11045406,12245,0,1763174770,13003.80678847999,38.75816060999932,53351.98317216 2025-11-15,02:46:12.000,319,11045429,12285,0,1763174771,13003.76637061999,38.76520973999868,53351.97618504 2025-11-15,02:46:13.000,319,11045396,12365,0,1763174772,13003.712480139999,38.75111147999996,53351.93426232 2025-11-15,02:46:14.000,319,11045389,12285,0,1763174773,13003.739425379994,38.75111147999996,53351.9622108 2025-11-15,02:46:15.000,319,11045408,12645,0,1763174774,13003.712480139999,38.71586583000317,53351.9622108 2025-11-15,02:46:16.000,319,11045438,12285,0,1763174775,13003.699007519994,38.70881670000381,53351.948236560005 2025-11-15,02:46:17.000,319,11045429,12565,0,1763174776,13003.678798589994,38.72291496000253,53351.997146400005 2025-11-15,02:46:18.000,319,11045399,12485,0,1763174777,13003.624908109989,38.694718439997814,53352.02509488 2025-11-15,02:46:19.000,319,11045425,12205,0,1763174778,13003.577753939993,38.63832540000294,53351.9622108 2025-11-15,02:46:20.000,319,11045438,12325,0,1763174779,13003.584490249988,38.6453745300023,53351.997146400005 2025-11-15,02:46:21.000,319,11045426,12485,0,1763174780,13003.584490249988,38.61012887999823,53352.01810776001 2025-11-15,02:46:22.000,319,11045391,12525,0,1763174781,13003.517127149993,38.61012887999823,53352.01810776001 2025-11-15,02:46:23.000,319,11045441,12085,0,1763174782,13003.530599769998,38.60307974999887,53351.94124944001 2025-11-15,02:46:24.000,319,11045447,12485,0,1763174783,13003.476709289993,38.553735840003355,53352.02509488 2025-11-15,02:46:25.000,319,11045396,12325,0,1763174784,13003.456500359993,38.553735840003355,53351.97618504 2025-11-15,02:46:26.000,319,11045432,12365,0,1763174785,13003.416082499993,38.567834100002074,53352.01112064001 2025-11-15,02:46:27.000,319,11045399,12365,0,1763174786,13003.409346189997,38.546686710003996,53351.997146400005 2025-11-15,02:46:28.000,319,11045427,12325,0,1763174787,13003.375664639992,38.567834100002074,53351.98317216 2025-11-15,02:46:29.000,319,11045428,12405,0,1763174788,13003.368928329997,38.553735840003355,53351.95522368 2025-11-15,02:46:30.000,319,11045414,12485,0,1763174789,13003.341983090002,38.58193236000079,53351.96919792001 2025-11-15,02:46:31.000,319,11045408,12285,0,1763174790,13003.341983090002,38.58193236000079,53351.9622108 2025-11-15,02:46:32.000,319,11045416,12525,0,1763174791,13003.335246779992,38.58193236000079,53351.99015928001 2025-11-15,02:46:33.000,319,11045441,12325,0,1763174792,13003.301565230002,38.546686710003996,53351.99015928001 2025-11-15,02:46:34.000,319,11045408,12525,0,1763174793,13003.308301539997,38.617178010004864,53351.97618504 2025-11-15,02:46:35.000,319,11045415,12285,0,1763174794,13003.294828919992,38.59603061999951,53351.97618504 2025-11-15,02:46:36.000,319,11045402,12485,0,1763174795,13003.281356300002,38.60307974999887,53351.92028808001 2025-11-15,02:46:37.000,319,11045464,12525,0,1763174796,13003.315037849992,38.61012887999823,53351.948236560005 2025-11-15,02:46:38.000,319,11045410,12325,0,1763174797,13003.308301539997,38.6453745300023,53351.91330096 2025-11-15,02:46:39.000,319,11045397,12325,0,1763174798,13003.341983090002,38.617178010004864,53351.94124944001 2025-11-15,02:46:40.000,319,11045446,12405,0,1763174799,13003.308301539997,38.63832540000294,53351.9622108 2025-11-15,02:46:41.000,319,11045412,12445,0,1763174800,13003.375664639992,38.67357104999974,53351.95522368 2025-11-15,02:46:42.000,319,11045398,12285,0,1763174801,13003.355455709992,38.66652192000038,53351.9622108 2025-11-15,02:46:43.000,319,11045381,12285,0,1763174802,13003.395873569993,38.70176757000445,53351.94124944001 2025-11-15,02:46:44.000,319,11045430,12525,0,1763174803,13003.402609880002,38.66652192000038,53352.00413352 2025-11-15,02:46:45.000,319,11045372,12285,0,1763174804,13003.395873569993,38.680620179999096,53351.997146400005 2025-11-15,02:46:46.000,319,11045441,12485,0,1763174805,13003.389137259997,38.65947279000102,53351.98317216 2025-11-15,02:46:47.000,319,11045414,12325,0,1763174806,13003.395873569993,38.694718439997814,53351.948236560005 2025-11-15,02:46:48.000,319,11045401,12365,0,1763174807,13003.409346189997,38.694718439997814,53351.94124944001 2025-11-15,02:46:49.000,319,11045402,12565,0,1763174808,13003.389137259997,38.687669309998455,53351.91330096 2025-11-15,02:46:50.000,319,11045366,12325,0,1763174809,13003.362192020002,38.65947279000102,53351.948236560005 2025-11-15,02:46:51.000,319,11045412,12285,0,1763174810,13003.348719399997,38.687669309998455,53351.96919792001 2025-11-15,02:46:52.000,319,11045402,12725,0,1763174811,13003.335246779992,38.71586583000317,53352.00413352 2025-11-15,02:46:53.000,319,11045374,12285,0,1763174812,13003.308301539997,38.680620179999096,53351.9622108 2025-11-15,02:46:54.000,319,11045428,12365,0,1763174813,13003.267883679997,38.70176757000445,53351.93426232 2025-11-15,02:46:55.000,319,11045418,12285,0,1763174814,13003.261147370002,38.72291496000253,53352.01112064001 2025-11-15,02:46:56.000,319,11045428,12325,0,1763174815,13003.227465819997,38.72291496000253,53351.9622108 2025-11-15,02:46:57.000,319,11045427,12205,0,1763174816,13003.213993199992,38.729964090001886,53352.01810776001 2025-11-15,02:46:58.000,319,11045419,12445,0,1763174817,13003.173575339992,38.729964090001886,53351.9622108 2025-11-15,02:46:59.000,319,11045472,12285,0,1763174818,13003.160102720001,38.75111147999996,53351.96919792001 2025-11-15,02:47:00.000,319,11045420,12325,0,1763174819,13003.133157479991,38.71586583000317,53351.99015928001 2025-11-15,02:47:01.000,319,11045368,12285,0,1763174820,13003.106212239996,38.737013220001245,53351.99015928001 2025-11-15,02:47:02.000,319,11045414,12365,0,1763174821,13003.112948549991,38.75816060999932,53351.93426232 2025-11-15,02:47:03.000,319,11045420,12645,0,1763174822,13003.112948549991,38.75816060999932,53351.97618504 2025-11-15,02:47:04.000,319,11045423,12325,0,1763174823,13003.106212239996,38.80750452000211,53351.93426232 2025-11-15,02:47:05.000,319,11045468,12285,0,1763174824,13003.092739619991,38.82160278000083,53351.92028808001 2025-11-15,02:47:06.000,319,11045432,12485,0,1763174825,13003.065794379996,38.83570103999955,53351.97618504 2025-11-15,02:47:07.000,319,11045443,12245,0,1763174826,13003.072530689991,38.82865191000019,53351.96919792001 2025-11-15,02:47:08.000,319,11045468,12165,0,1763174827,13003.052321759991,38.82160278000083,53351.94124944001 2025-11-15,02:47:09.000,319,11045436,12285,0,1763174828,13003.086003309996,38.82865191000019,53351.948236560005 2025-11-15,02:47:10.000,319,11045457,12485,0,1763174829,13003.079267000001,38.87094669000362,53351.90631384 2025-11-15,02:47:11.000,319,11045444,12365,0,1763174830,13003.05905807,38.87094669000362,53351.98317216 2025-11-15,02:47:12.000,319,11045408,12405,0,1763174831,13003.032112829991,38.913241469999775,53351.9272752 2025-11-15,02:47:13.000,319,11045399,12445,0,1763174832,13003.005167589996,38.94848712000385,53351.9272752 2025-11-15,02:47:14.000,319,11045420,12045,0,1763174833,13002.991694969991,38.969634510001924,53351.94124944001 2025-11-15,02:47:15.000,319,11045458,12485,0,1763174834,13002.984958659996,38.94848712000385,53351.90631384 2025-11-15,02:47:16.000,319,11045430,12285,0,1763174835,13002.984958659996,38.98373277000064,53351.91330096 2025-11-15,02:47:17.000,319,11045439,12205,0,1763174836,13002.95801342,38.9907819,53351.89233960001 2025-11-15,02:47:18.000,319,11045419,12405,0,1763174837,13002.93780449,39.02602755000407,53351.92028808001 2025-11-15,02:47:19.000,319,11045475,12405,0,1763174838,13002.91759556,39.01192928999808,53351.88535248 2025-11-15,02:47:20.000,319,11045402,12445,0,1763174839,13002.85696877,38.969634510001924,53351.878365360004 2025-11-15,02:47:21.000,319,11045399,12405,0,1763174840,13002.883914009995,39.018978420004714,53351.9272752 2025-11-15,02:47:22.000,319,11045373,12285,0,1763174841,13002.89065031999,39.018978420004714,53351.92028808001 2025-11-15,02:47:23.000,319,11045426,12365,0,1763174842,13002.85696877,38.962585380002565,53351.88535248 2025-11-15,02:47:24.000,319,11045353,12285,0,1763174843,13002.8771777,38.9907819,53351.878365360004 2025-11-15,02:47:25.000,319,11045381,12325,0,1763174844,13002.883914009995,38.97668364000128,53351.84342976001 2025-11-15,02:47:26.000,319,11045435,12205,0,1763174845,13002.89065031999,38.93438885999785,53351.89233960001 2025-11-15,02:47:27.000,319,11045442,12645,0,1763174846,13002.89738663,38.94143799000449,53351.83644264 2025-11-15,02:47:28.000,319,11045387,12285,0,1763174847,13002.91759556,38.93438885999785,53351.86439112 2025-11-15,02:47:29.000,319,11045441,12285,0,1763174848,13002.85696877,38.920290599999134,53351.84342976001 2025-11-15,02:47:30.000,319,11045450,12325,0,1763174849,13002.883914009995,38.906192340000416,53351.878365360004 2025-11-15,02:47:31.000,319,11045457,12205,0,1763174850,13002.883914009995,38.86389756000426,53351.83644264 2025-11-15,02:47:32.000,319,11045471,12365,0,1763174851,13002.85696877,38.86389756000426,53351.83644264 2025-11-15,02:47:33.000,319,11045431,12285,0,1763174852,13002.80981459999,38.88504495000234,53351.84342976001 2025-11-15,02:47:34.000,319,11045409,12485,0,1763174853,13002.80981459999,38.88504495000234,53351.857404 2025-11-15,02:47:35.000,319,11045403,12365,0,1763174854,13002.72897887999,38.8920940800017,53351.857404 2025-11-15,02:47:36.000,319,11045398,12325,0,1763174855,13002.69529733,38.927339729998494,53351.75958432 2025-11-15,02:47:37.000,319,11045446,12245,0,1763174856,13002.61446161,38.962585380002565,53351.857404 2025-11-15,02:47:38.000,319,11045398,12405,0,1763174857,13002.594252679999,38.94848712000385,53351.84342976001 2025-11-15,02:47:39.000,319,11045376,12525,0,1763174858,13002.506680649989,39.00488015999872,53351.80849416 2025-11-15,02:47:40.000,319,11045387,12205,0,1763174859,13002.493208029999,39.05422407000151,53351.829455520005 2025-11-15,02:47:41.000,319,11045462,12405,0,1763174860,13002.459526479994,39.096518849997665,53351.80849416 2025-11-15,02:47:42.000,319,11045426,12365,0,1763174861,13002.385427069989,39.138813630001096,53351.81548128 2025-11-15,02:47:43.000,319,11045449,12445,0,1763174862,13002.338272899993,39.13176450000174,53351.76657144 2025-11-15,02:47:44.000,319,11045430,12245,0,1763174863,13002.257437179993,39.17405927999789,53351.82246840001 2025-11-15,02:47:45.000,319,11045449,12325,0,1763174864,13002.203546700002,39.20930493000196,53351.75958432 2025-11-15,02:47:46.000,319,11045433,12365,0,1763174865,13002.176601459993,39.21635406000132,53351.75958432 2025-11-15,02:47:47.000,319,11045410,12485,0,1763174866,13002.142919910002,39.27979623000283,53351.7875328 2025-11-15,02:47:48.000,319,11045388,12285,0,1763174867,13002.129447289997,39.315041879999626,53351.73862296 2025-11-15,02:47:49.000,319,11045392,12405,0,1763174868,13002.041875260002,39.3502875300037,53351.731635840006 2025-11-15,02:47:50.000,319,11045397,12485,0,1763174869,13002.014930019992,39.364385790002416,53351.68971312 2025-11-15,02:47:51.000,319,11045401,12325,0,1763174870,13001.981248470001,39.371434920001775,53351.72464872001 2025-11-15,02:47:52.000,319,11045415,12405,0,1763174871,13001.967775849997,39.38553318000049,53351.661764640005 2025-11-15,02:47:53.000,319,11045416,12445,0,1763174872,13001.947566919996,39.39258230999985,53351.70368736001 2025-11-15,02:47:54.000,319,11045443,12405,0,1763174873,13001.907149059996,39.371434920001775,53351.70368736001 2025-11-15,02:47:55.000,319,11045398,12245,0,1763174874,13001.880203820001,39.35733666000306,53351.68971312 2025-11-15,02:47:56.000,319,11045432,12285,0,1763174875,13001.907149059996,39.364385790002416,53351.67573888001 2025-11-15,02:47:57.000,319,11045470,12525,0,1763174876,13001.873467509991,39.34323840000434,53351.7176616 2025-11-15,02:47:58.000,319,11045353,12325,0,1763174877,13001.893676439991,39.30094362000091,53351.67573888001 2025-11-15,02:47:59.000,319,11045422,12365,0,1763174878,13001.859994890001,39.322091009998985,53351.66875176 2025-11-15,02:48:00.000,319,11045389,12405,0,1763174879,13001.866731199996,39.3361892699977,53351.65477752001 2025-11-15,02:48:01.000,319,11045421,12405,0,1763174880,13001.83978596,39.27979623000283,53351.66875176 2025-11-15,02:48:02.000,319,11045430,12285,0,1763174881,13001.846522269996,39.28684536000219,53351.61984192 2025-11-15,02:48:03.000,319,11045392,12245,0,1763174882,13001.846522269996,39.29389449000155,53351.63381616001 2025-11-15,02:48:04.000,319,11045425,12325,0,1763174883,13001.812840719991,39.27274710000347,53351.61984192 2025-11-15,02:48:05.000,319,11045413,12085,0,1763174884,13001.7993681,39.26569797000411,53351.563944960006 2025-11-15,02:48:06.000,319,11045422,12325,0,1763174885,13001.75895024,39.27274710000347,53351.6477904 2025-11-15,02:48:07.000,319,11045402,12605,0,1763174886,13001.75895024,39.27274710000347,53351.542983600004 2025-11-15,02:48:08.000,319,11045440,12485,0,1763174887,13001.705059759995,39.2375014499994,53351.55695784001 2025-11-15,02:48:09.000,319,11045472,12365,0,1763174888,13001.69832345,39.25864884000475,53351.61984192 2025-11-15,02:48:10.000,319,11045437,12525,0,1763174889,13001.65790559,39.27979623000283,53351.515035120006 2025-11-15,02:48:11.000,319,11045436,12205,0,1763174890,13001.5972788,39.27274710000347,53351.62682904 2025-11-15,02:48:12.000,319,11045436,12445,0,1763174891,13001.59054248999,39.26569797000411,53351.64080328 2025-11-15,02:48:13.000,319,11045408,12445,0,1763174892,13001.563597249995,39.25159970999812,53351.57093208 2025-11-15,02:48:14.000,319,11045381,12405,0,1763174893,13001.55012462999,39.26569797000411,53351.59189344 2025-11-15,02:48:15.000,319,11045391,12445,0,1763174894,13001.502970459995,39.23045232000004,53351.58490632001 2025-11-15,02:48:16.000,319,11045374,12325,0,1763174895,13001.44907997999,39.27979623000283,53351.5779192 2025-11-15,02:48:17.000,319,11045427,12525,0,1763174896,13001.38845318999,39.27979623000283,53351.563944960006 2025-11-15,02:48:18.000,319,11045442,12645,0,1763174897,13001.36824425999,39.26569797000411,53351.563944960006 2025-11-15,02:48:19.000,319,11045437,12165,0,1763174898,13001.307617469989,39.27979623000283,53351.5779192 2025-11-15,02:48:20.000,319,11045432,12405,0,1763174899,13001.246990679989,39.25864884000475,53351.55695784001 2025-11-15,02:48:21.000,319,11045397,12485,0,1763174900,13001.206572819989,39.30094362000091,53351.5779192 2025-11-15,02:48:22.000,319,11045479,12405,0,1763174901,13001.159418649993,39.27274710000347,53351.52900936 2025-11-15,02:48:23.000,319,11045373,12285,0,1763174902,13001.119000789993,39.29389449000155,53351.494073760005 2025-11-15,02:48:24.000,319,11045468,12325,0,1763174903,13001.065110310003,39.24455057999876,53351.53599648001 2025-11-15,02:48:25.000,319,11045452,12525,0,1763174904,13001.044901380003,39.22340319000068,53351.50106088 2025-11-15,02:48:26.000,319,11045419,12645,0,1763174905,13000.970801969997,39.195206670003245,53351.515035120006 2025-11-15,02:48:27.000,319,11045401,12205,0,1763174906,13000.930384109997,39.195206670003245,53351.50106088 2025-11-15,02:48:28.000,319,11045410,12365,0,1763174907,13000.984274590002,39.152911889999814,53351.48009952 2025-11-15,02:48:29.000,319,11045403,12405,0,1763174908,13000.957329349993,39.152911889999814,53351.50804800001 2025-11-15,02:48:30.000,319,11045430,12285,0,1763174909,13000.896702559992,39.096518849997665,53351.43817680001 2025-11-15,02:48:31.000,319,11045432,12165,0,1763174910,13000.869757319997,39.13176450000174,53351.45913816 2025-11-15,02:48:32.000,319,11045443,12405,0,1763174911,13000.829339459997,39.138813630001096,53351.43817680001 2025-11-15,02:48:33.000,319,11045415,12485,0,1763174912,13000.788921599997,39.1035679800043,53351.43817680001 2025-11-15,02:48:34.000,319,11045428,12285,0,1763174913,13000.755240049992,39.04012581000279,53351.45913816 2025-11-15,02:48:35.000,319,11045433,12205,0,1763174914,13000.721558500001,39.08242058999895,53351.375292720004 2025-11-15,02:48:36.000,319,11045423,12245,0,1763174915,13000.667668019996,39.06832233000023,53351.4032412 2025-11-15,02:48:37.000,319,11045484,12325,0,1763174916,13000.613777539991,39.089469719998306,53351.4032412 2025-11-15,02:48:38.000,319,11045414,12325,0,1763174917,13000.60030492,39.05422407000151,53351.33337 2025-11-15,02:48:39.000,319,11045443,12525,0,1763174918,13000.526205509996,39.1035679800043,53351.38227984 2025-11-15,02:48:40.000,319,11045388,12285,0,1763174919,13000.47905134,39.089469719998306,53351.35433136 2025-11-15,02:48:41.000,319,11045423,12485,0,1763174920,13000.39821562,39.11061711000366,53351.347344240006 2025-11-15,02:48:42.000,319,11045406,12365,0,1763174921,13000.37127037999,39.096518849997665,53351.34035712001 2025-11-15,02:48:43.000,319,11045448,12245,0,1763174922,13000.27022572999,39.12471537000238,53351.30542152 2025-11-15,02:48:44.000,319,11045457,12125,0,1763174923,13000.22980786999,39.096518849997665,53351.33337 2025-11-15,02:48:45.000,319,11045444,12445,0,1763174924,13000.21633525,39.04717494000215,53351.326382880005 2025-11-15,02:48:46.000,319,11045407,12405,0,1763174925,13000.101817979994,39.089469719998306,53351.29144728 2025-11-15,02:48:47.000,319,11045479,12285,0,1763174926,13000.095081669999,39.07537145999959,53351.29843440001 2025-11-15,02:48:48.000,319,11045359,12285,0,1763174927,13000.074872739999,39.096518849997665,53351.228563200006 2025-11-15,02:48:49.000,319,11045436,12325,0,1763174928,12999.953619159998,39.089469719998306,53351.228563200006 2025-11-15,02:48:50.000,319,11045422,12645,0,1763174929,12999.940146539993,39.089469719998306,53351.25651168 2025-11-15,02:48:51.000,319,11045447,12405,0,1763174930,12999.872783439998,39.06832233000023,53351.27048592001 2025-11-15,02:48:52.000,319,11045402,12325,0,1763174931,12999.832365579998,39.04012581000279,53351.21458896 2025-11-15,02:48:53.000,319,11045437,12285,0,1763174932,12999.785211410002,39.02602755000407,53351.1936276 2025-11-15,02:48:54.000,319,11045405,12445,0,1763174933,12999.704375690002,39.04717494000215,53351.20061472001 2025-11-15,02:48:55.000,319,11045385,12645,0,1763174934,12999.684166760002,39.02602755000407,53351.1936276 2025-11-15,02:48:56.000,319,11045466,12325,0,1763174935,12999.589858419997,39.018978420004714,53351.179653360006 2025-11-15,02:48:57.000,319,11045440,12605,0,1763174936,12999.542704250001,39.1035679800043,53351.16567912 2025-11-15,02:48:58.000,319,11045397,12245,0,1763174937,12999.522495320001,39.089469719998306,53351.16567912 2025-11-15,02:48:59.000,319,11045424,12645,0,1763174938,12999.394505429991,39.11766624000302,53351.11676928 2025-11-15,02:49:00.000,319,11045436,12485,0,1763174939,12999.306933399996,39.152911889999814,53351.109782160005 2025-11-15,02:49:01.000,319,11045431,12445,0,1763174940,12999.27998816,39.188157540003886,53351.0888208 2025-11-15,02:49:02.000,319,11045427,12285,0,1763174941,12999.19915244,39.21635406000132,53351.10279504001 2025-11-15,02:49:03.000,319,11045412,12525,0,1763174942,12999.15199826999,39.24455057999876,53351.02593672 2025-11-15,02:49:04.000,319,11045432,12285,0,1763174943,12999.104844099995,39.24455057999876,53351.09580792 2025-11-15,02:49:05.000,319,11045408,12325,0,1763174944,12999.037481,39.26569797000411,53351.00497536001 2025-11-15,02:49:06.000,319,11045437,12405,0,1763174945,12998.963381589994,39.30799275000027,53350.98401400001 2025-11-15,02:49:07.000,319,11045490,12445,0,1763174946,12998.896018489999,39.3361892699977,53350.96305264001 2025-11-15,02:49:08.000,319,11045448,12365,0,1763174947,12998.862336939994,39.34323840000434,53350.942091280005 2025-11-15,02:49:09.000,319,11045450,12485,0,1763174948,12998.808446459989,39.322091009998985,53350.95606552 2025-11-15,02:49:10.000,319,11045455,12285,0,1763174949,12998.768028599989,39.329140139998344,53350.92811704 2025-11-15,02:49:11.000,319,11045437,12285,0,1763174950,12998.707401809988,39.322091009998985,53350.8792072 2025-11-15,02:49:12.000,319,11045496,12125,0,1763174951,12998.613093469998,39.30799275000027,53350.85824584 2025-11-15,02:49:13.000,319,11045443,12485,0,1763174952,12998.559202989993,39.322091009998985,53350.83029736 2025-11-15,02:49:14.000,319,11045428,12285,0,1763174953,12998.505312510002,39.30799275000027,53350.83029736 2025-11-15,02:49:15.000,319,11045416,12325,0,1763174954,12998.437949409992,39.30799275000027,53350.81632312001 2025-11-15,02:49:16.000,319,11045437,12525,0,1763174955,12998.363850000002,39.322091009998985,53350.81632312001 2025-11-15,02:49:17.000,319,11045435,12285,0,1763174956,12998.330168449997,39.27979623000283,53350.81632312001 2025-11-15,02:49:18.000,319,11045466,12245,0,1763174957,12998.235860109991,39.25159970999812,53350.774400400005 2025-11-15,02:49:19.000,319,11045463,12285,0,1763174958,12998.155024389991,39.25159970999812,53350.76042616 2025-11-15,02:49:20.000,319,11045471,12285,0,1763174959,12998.10113391,39.22340319000068,53350.75343904 2025-11-15,02:49:21.000,319,11045408,12645,0,1763174960,12998.05397973999,39.25159970999812,53350.725490560006 2025-11-15,02:49:22.000,319,11045445,12285,0,1763174961,12998.027034499995,39.20930493000196,53350.7394648 2025-11-15,02:49:23.000,319,11045370,12485,0,1763174962,12997.95293508999,39.202255800002604,53350.69754208001 2025-11-15,02:49:24.000,319,11045450,12325,0,1763174963,12997.93272615999,39.15996101999917,53350.71850344001 2025-11-15,02:49:25.000,319,11045482,12525,0,1763174964,12997.925989849995,39.145862760000455,53350.704529200004 2025-11-15,02:49:26.000,319,11045474,12325,0,1763174965,12997.87209936999,39.22340319000068,53350.704529200004 2025-11-15,02:49:27.000,319,11045449,12365,0,1763174966,12997.83168150999,39.23045232000004,53350.68356784 2025-11-15,02:49:28.000,319,11045443,12125,0,1763174967,12997.824945199995,39.17405927999789,53350.634658 2025-11-15,02:49:29.000,319,11045461,12285,0,1763174968,12997.804736269994,39.202255800002604,53350.66959360001 2025-11-15,02:49:30.000,319,11045400,12205,0,1763174969,12997.845154129995,39.20930493000196,53350.606709520005 2025-11-15,02:49:31.000,319,11045451,12365,0,1763174970,12997.81820889,39.20930493000196,53350.59972240001 2025-11-15,02:49:32.000,319,11045449,12325,0,1763174971,12997.824945199995,39.16701014999853,53350.55081256001 2025-11-15,02:49:33.000,319,11045439,12485,0,1763174972,12997.77779103,39.195206670003245,53350.57876104001 2025-11-15,02:49:34.000,319,11045488,12205,0,1763174973,12997.764318409994,39.21635406000132,53350.5647868 2025-11-15,02:49:35.000,319,11045462,12285,0,1763174974,12997.73063685999,39.25159970999812,53350.57177392 2025-11-15,02:49:36.000,319,11045469,12125,0,1763174975,12997.703691619994,39.24455057999876,53350.52985120001 2025-11-15,02:49:37.000,319,11045457,12485,0,1763174976,12997.676746379999,39.25159970999812,53350.52286408 2025-11-15,02:49:38.000,319,11045392,12485,0,1763174977,12997.649801139989,39.27274710000347,53350.46696712 2025-11-15,02:49:39.000,319,11045416,12245,0,1763174978,12997.555492799998,39.30799275000027,53350.47395424 2025-11-15,02:49:40.000,319,11045458,12485,0,1763174979,12997.535283869998,39.322091009998985,53350.4949156 2025-11-15,02:49:41.000,319,11045446,12485,0,1763174980,12997.461184459993,39.35733666000306,53350.47395424 2025-11-15,02:49:42.000,319,11045467,12285,0,1763174981,12997.387085050002,39.315041879999626,53350.4949156 2025-11-15,02:49:43.000,319,11045481,12565,0,1763174982,12997.299513019992,39.34323840000434,53350.45998000001 2025-11-15,02:49:44.000,319,11045477,12365,0,1763174983,12997.245622540002,39.371434920001775,53350.439018640005 2025-11-15,02:49:45.000,319,11045480,12165,0,1763174984,12997.191732059997,39.322091009998985,53350.43203152001 2025-11-15,02:49:46.000,319,11045455,12285,0,1763174985,12997.070478479996,39.3502875300037,53350.41107016001 2025-11-15,02:49:47.000,319,11045483,12325,0,1763174986,12996.996379069991,39.35733666000306,53350.43203152001 2025-11-15,02:49:48.000,319,11045465,12445,0,1763174987,12996.929015969996,39.329140139998344,53350.341198960006 2025-11-15,02:49:49.000,319,11045442,12405,0,1763174988,12996.86165287,39.30094362000091,53350.41107016001 2025-11-15,02:49:50.000,319,11045450,12365,0,1763174989,12996.82123501,39.30799275000027,53350.390108800006 2025-11-15,02:49:51.000,319,11045507,12525,0,1763174990,12996.75387190999,39.22340319000068,53350.37613456 2025-11-15,02:49:52.000,319,11045467,12445,0,1763174991,12996.69324511999,39.23045232000004,53350.37613456 2025-11-15,02:49:53.000,319,11045457,12285,0,1763174992,12996.6797725,39.22340319000068,53350.369147440004 2025-11-15,02:49:54.000,319,11045430,12365,0,1763174993,12996.646090949995,39.21635406000132,53350.341198960006 2025-11-15,02:49:55.000,319,11045485,12405,0,1763174994,12996.59893678,39.195206670003245,53350.29927624 2025-11-15,02:49:56.000,319,11045491,12485,0,1763174995,12996.59893678,39.13176450000174,53350.27831488 2025-11-15,02:49:57.000,319,11045512,12365,0,1763174996,12996.55851892,39.11766624000302,53350.271327760005 2025-11-15,02:49:58.000,319,11045478,12165,0,1763174997,12996.53157367999,39.138813630001096,53350.25735352 2025-11-15,02:49:59.000,319,11045456,12365,0,1763174998,12996.518101059999,39.11766624000302,53350.25735352 2025-11-15,02:50:00.000,319,11045456,12165,0,1763174999,12996.497892129999,39.089469719998306,53350.2503664 2025-11-15,02:50:01.000,319,11045450,12485,0,1763175000,12996.504628439994,39.06127320000087,53350.19446944001 2025-11-15,02:50:02.000,319,11045398,12285,0,1763175001,12996.477683199999,39.03307668000343,53350.201456560004 2025-11-15,02:50:03.000,319,11045425,12565,0,1763175002,12996.457474269999,39.06127320000087,53350.152546720004 2025-11-15,02:50:04.000,319,11045437,12245,0,1763175003,12996.444001649994,39.018978420004714,53350.15953384 2025-11-15,02:50:05.000,319,11045453,12245,0,1763175004,12996.423792719994,39.01192928999808,53350.12459824001 2025-11-15,02:50:06.000,319,11045484,12485,0,1763175005,12996.430529029989,38.98373277000064,53350.152546720004 2025-11-15,02:50:07.000,319,11045417,12485,0,1763175006,12996.396847479999,38.969634510001924,53350.04773992001 2025-11-15,02:50:08.000,319,11045461,12565,0,1763175007,12996.410320099989,38.93438885999785,53350.09664976001 2025-11-15,02:50:09.000,319,11045425,12205,0,1763175008,12996.410320099989,38.906192340000416,53350.08966264 2025-11-15,02:50:10.000,319,11045420,12445,0,1763175009,12996.417056409999,38.87799582000298,53350.033765680004 2025-11-15,02:50:11.000,319,11045433,12165,0,1763175010,12996.430529029989,38.83570103999955,53350.06171416 2025-11-15,02:50:12.000,319,11045449,12805,0,1763175011,12996.457474269999,38.81455365000147,53349.99883008001 2025-11-15,02:50:13.000,319,11045476,12485,0,1763175012,12996.457474269999,38.77225886999804,53349.96389448 2025-11-15,02:50:14.000,319,11045481,12365,0,1763175013,12996.565255229994,38.744062350000604,53349.97786872001 2025-11-15,02:50:15.000,319,11045447,12285,0,1763175014,12996.59893678,38.65242366000166,53349.9708816 2025-11-15,02:50:16.000,319,11045489,12405,0,1763175015,12996.61914571,38.63127627000358,53349.984855840004 2025-11-15,02:50:17.000,319,11045453,12205,0,1763175016,12996.65956357,38.546686710003996,53349.9010104 2025-11-15,02:50:18.000,319,11045454,12365,0,1763175017,12996.65956357,38.53963758000464,53349.95690736001 2025-11-15,02:50:19.000,319,11045441,12165,0,1763175018,12996.69324511999,38.52553931999864,53349.935946000005 2025-11-15,02:50:20.000,319,11045433,12405,0,1763175019,12996.69324511999,38.447998889998416,53349.88004904001 2025-11-15,02:50:21.000,319,11045448,12285,0,1763175020,12996.706717739995,38.447998889998416,53349.91498464 2025-11-15,02:50:22.000,319,11045483,12405,0,1763175021,12996.726926669995,38.44094975999906,53349.9010104 2025-11-15,02:50:23.000,319,11045453,12485,0,1763175022,12996.747135599995,38.41275324000162,53349.90799752001 2025-11-15,02:50:24.000,319,11045473,12405,0,1763175023,12996.747135599995,38.377507590004825,53349.94992024 2025-11-15,02:50:25.000,319,11045463,12325,0,1763175024,12996.767344529995,38.36340932999883,53349.92197176 2025-11-15,02:50:26.000,319,11045448,12205,0,1763175025,12996.767344529995,38.36340932999883,53349.89402328 2025-11-15,02:50:27.000,319,11045443,12285,0,1763175026,12996.78081715,38.30701629000396,53349.90799752001 2025-11-15,02:50:28.000,319,11045476,12325,0,1763175027,12996.81449869999,38.2999671600046,53349.89402328 2025-11-15,02:50:29.000,319,11045462,12205,0,1763175028,12996.82123501,38.22242673000437,53349.91498464 2025-11-15,02:50:30.000,319,11045437,12405,0,1763175029,12996.888598109996,38.19423020999966,53349.9010104 2025-11-15,02:50:31.000,319,11045464,12205,0,1763175030,12996.86165287,38.17308282000158,53349.92197176 2025-11-15,02:50:32.000,319,11045460,12205,0,1763175031,12996.915543349991,38.16603369000222,53349.887036160006 2025-11-15,02:50:33.000,319,11045462,12405,0,1763175032,12996.969433829996,38.13783717000479,53349.89402328 2025-11-15,02:50:34.000,319,11045507,12525,0,1763175033,12997.036796929991,38.12373890999879,53349.9010104 2025-11-15,02:50:35.000,319,11045481,12285,0,1763175034,12997.104160030001,38.102591520000715,53349.87306192 2025-11-15,02:50:36.000,319,11045453,12445,0,1763175035,12997.151314199997,38.109640650000074,53349.88004904001 2025-11-15,02:50:37.000,319,11045442,12365,0,1763175036,12997.232149919997,38.109640650000074,53349.85210056 2025-11-15,02:50:38.000,319,11045511,12645,0,1763175037,12997.272567779997,38.102591520000715,53349.88004904001 2025-11-15,02:50:39.000,319,11045425,12285,0,1763175038,12997.319721949993,38.109640650000074,53349.866074800004 2025-11-15,02:50:40.000,319,11045441,12125,0,1763175039,12997.373612429998,38.06734587000392,53349.838126320006 2025-11-15,02:50:41.000,319,11045459,12365,0,1763175040,12997.407293980003,38.08144413000264,53349.866074800004 2025-11-15,02:50:42.000,319,11045408,12485,0,1763175041,12997.494866009998,38.08144413000264,53349.89402328 2025-11-15,02:50:43.000,319,11045449,12285,0,1763175042,12997.568965419989,38.109640650000074,53349.87306192 2025-11-15,02:50:44.000,319,11045460,12245,0,1763175043,12997.622855899994,38.13078803999815,53349.88004904001 2025-11-15,02:50:45.000,319,11045467,12285,0,1763175044,12997.683482689994,38.08144413000264,53349.87306192 2025-11-15,02:50:46.000,319,11045442,12565,0,1763175045,12997.717164239999,38.095542390001356,53349.887036160006 2025-11-15,02:50:47.000,319,11045474,12285,0,1763175046,12997.764318409994,38.109640650000074,53349.81017784001 2025-11-15,02:50:48.000,319,11045462,12445,0,1763175047,12997.81820889,38.13078803999815,53349.90799752001 2025-11-15,02:50:49.000,319,11045430,12205,0,1763175048,12997.845154129995,38.13078803999815,53349.887036160006 2025-11-15,02:50:50.000,319,11045448,12405,0,1763175049,12997.925989849995,38.151935430003505,53349.9010104 2025-11-15,02:50:51.000,319,11045421,12285,0,1763175050,12997.95293508999,38.13783717000479,53349.92895888001 2025-11-15,02:50:52.000,319,11045427,12445,0,1763175051,12998.01356187999,38.12373890999879,53349.866074800004 2025-11-15,02:50:53.000,319,11045489,12485,0,1763175052,12998.06071605,38.13078803999815,53349.94992024 2025-11-15,02:50:54.000,319,11045414,12285,0,1763175053,12998.12134284,38.16603369000222,53349.88004904001 2025-11-15,02:50:55.000,319,11045503,12365,0,1763175054,12998.148288079996,38.17308282000158,53349.92895888001 2025-11-15,02:50:56.000,319,11045438,12405,0,1763175055,12998.168497009996,38.16603369000222,53349.9010104 2025-11-15,02:50:57.000,319,11045448,12285,0,1763175056,12998.235860109991,38.1871810800003,53349.91498464 2025-11-15,02:50:58.000,319,11045455,12565,0,1763175057,12998.269541659996,38.1871810800003,53349.9010104 2025-11-15,02:50:59.000,319,11045394,12165,0,1763175058,12998.283014280001,38.19423020999966,53349.90799752001 2025-11-15,02:51:00.000,319,11045381,12285,0,1763175059,12998.336904759992,38.21537759999774,53349.90799752001 2025-11-15,02:51:01.000,319,11045413,12205,0,1763175060,12998.370586309997,38.20127933999902,53349.94293312 2025-11-15,02:51:02.000,319,11045415,12325,0,1763175061,12998.404267860002,38.20127933999902,53349.92197176 2025-11-15,02:51:03.000,319,11045438,12365,0,1763175062,12998.411004169997,38.22242673000437,53349.96389448 2025-11-15,02:51:04.000,319,11045445,12405,0,1763175063,12998.431213099997,38.21537759999774,53349.99883008001 2025-11-15,02:51:05.000,319,11045450,12325,0,1763175064,12998.424476790002,38.25767238000117,53350.054727040006 2025-11-15,02:51:06.000,319,11045450,12445,0,1763175065,12998.444685720002,38.22947586000373,53349.99883008001 2025-11-15,02:51:07.000,319,11045457,12485,0,1763175066,12998.451422029997,38.22947586000373,53349.9708816 2025-11-15,02:51:08.000,319,11045481,12365,0,1763175067,12998.437949409992,38.24357412000245,53349.97786872001 2025-11-15,02:51:09.000,319,11045450,12285,0,1763175068,12998.417740479992,38.23652499000309,53349.9708816 2025-11-15,02:51:10.000,319,11045410,12365,0,1763175069,12998.485103580002,38.23652499000309,53349.96389448 2025-11-15,02:51:11.000,319,11045346,12285,0,1763175070,12998.471630959997,38.21537759999774,53349.92895888001 2025-11-15,02:51:12.000,319,11045409,12325,0,1763175071,12998.444685720002,38.20127933999902,53349.9708816 2025-11-15,02:51:13.000,319,11045450,12565,0,1763175072,12998.458158339992,38.20127933999902,53349.92895888001 2025-11-15,02:51:14.000,319,11045403,12325,0,1763175073,12998.458158339992,38.1871810800003,53349.9708816 2025-11-15,02:51:15.000,319,11045435,12405,0,1763175074,12998.498576199992,38.158984560002864,53349.92895888001 2025-11-15,02:51:16.000,319,11045439,12245,0,1763175075,12998.525521440002,38.22242673000437,53349.91498464 2025-11-15,02:51:17.000,319,11045367,12365,0,1763175076,12998.512048819997,38.18013195000094,53349.887036160006 2025-11-15,02:51:18.000,319,11045449,12525,0,1763175077,12998.498576199992,38.20127933999902,53349.89402328 2025-11-15,02:51:19.000,319,11045422,12685,0,1763175078,12998.512048819997,38.24357412000245,53349.88004904001 2025-11-15,02:51:20.000,319,11045369,12405,0,1763175079,12998.532257749997,38.25062325000181,53349.9010104 2025-11-15,02:51:21.000,319,11045453,12325,0,1763175080,12998.565939300002,38.278819769999245,53349.9010104 2025-11-15,02:51:22.000,319,11045418,12165,0,1763175081,12998.565939300002,38.34226194000075,53349.87306192 2025-11-15,02:51:23.000,319,11045424,12605,0,1763175082,12998.599620849993,38.377507590004825,53349.87306192 2025-11-15,02:51:24.000,319,11045411,12285,0,1763175083,12998.606357160003,38.42685150000034,53349.9010104 2025-11-15,02:51:25.000,319,11045381,12685,0,1763175084,12998.572675609998,38.447998889998416,53349.887036160006 2025-11-15,02:51:26.000,319,11045390,12445,0,1763175085,12998.660247639993,38.49029367000185,53349.887036160006 2025-11-15,02:51:27.000,319,11045376,12325,0,1763175086,12998.720874429993,38.532588449998,53349.90799752001 2025-11-15,02:51:28.000,319,11045435,12445,0,1763175087,12998.761292289993,38.57488323000143,53349.83113920001 2025-11-15,02:51:29.000,319,11045421,12325,0,1763175088,12998.808446459989,38.617178010004864,53349.87306192 2025-11-15,02:51:30.000,319,11045422,12365,0,1763175089,12998.855600629999,38.59603061999951,53349.9010104 2025-11-15,02:51:31.000,319,11045379,12325,0,1763175090,12998.916227419999,38.63127627000358,53349.87306192 2025-11-15,02:51:32.000,319,11045403,12325,0,1763175091,12998.956645279999,38.62422714000422,53349.87306192 2025-11-15,02:51:33.000,319,11045432,12205,0,1763175092,12998.97011789999,38.63832540000294,53349.85908768001 2025-11-15,02:51:34.000,319,11045438,12245,0,1763175093,12999.03074468999,38.61012887999823,53349.887036160006 2025-11-15,02:51:35.000,319,11045401,12365,0,1763175094,12999.044217309995,38.60307974999887,53349.92895888001 2025-11-15,02:51:36.000,319,11045352,12365,0,1763175095,12999.11158040999,38.560784970002715,53349.887036160006 2025-11-15,02:51:37.000,319,11045373,12165,0,1763175096,12999.145261959995,38.532588449998,53349.91498464 2025-11-15,02:51:38.000,319,11045385,12205,0,1763175097,12999.205888749995,38.511441059999925,53349.89402328 2025-11-15,02:51:39.000,319,11045386,12445,0,1763175098,12999.17894351,38.511441059999925,53349.88004904001 2025-11-15,02:51:40.000,319,11045392,12325,0,1763175099,12999.205888749995,38.497342800001206,53349.92197176 2025-11-15,02:51:41.000,319,11045442,12365,0,1763175100,12999.21936137,38.504391930000565,53349.9010104 2025-11-15,02:51:42.000,319,11045429,12445,0,1763175101,12999.27998816,38.518490189999284,53349.91498464 2025-11-15,02:51:43.000,319,11045413,12445,0,1763175102,12999.29346077999,38.46209715000441,53349.89402328 2025-11-15,02:51:44.000,319,11045404,12645,0,1763175103,12999.306933399996,38.511441059999925,53349.866074800004 2025-11-15,02:51:45.000,319,11045360,12405,0,1763175104,12999.34061495,38.504391930000565,53349.90799752001 2025-11-15,02:51:46.000,319,11045361,12485,0,1763175105,12999.32040602,38.518490189999284,53349.91498464 2025-11-15,02:51:47.000,319,11045393,12485,0,1763175106,12999.347351259996,38.567834100002074,53349.92197176 2025-11-15,02:51:48.000,319,11045378,12445,0,1763175107,12999.354087569991,38.57488323000143,53349.92895888001 2025-11-15,02:51:49.000,319,11045413,12565,0,1763175108,12999.33387863999,38.61012887999823,53349.90799752001 2025-11-15,02:51:50.000,319,11045394,12245,0,1763175109,12999.327142329996,38.66652192000038,53349.94293312 2025-11-15,02:51:51.000,319,11045409,12245,0,1763175110,12999.347351259996,38.66652192000038,53349.97786872001 2025-11-15,02:51:52.000,319,11045379,12245,0,1763175111,12999.34061495,38.70176757000445,53349.96389448 2025-11-15,02:51:53.000,319,11045360,12245,0,1763175112,12999.327142329996,38.75111147999996,53349.95690736001 2025-11-15,02:51:54.000,319,11045371,12325,0,1763175113,12999.34061495,38.77225886999804,53349.96389448 2025-11-15,02:51:55.000,319,11045389,12325,0,1763175114,12999.34061495,38.76520973999868,53349.97786872001 2025-11-15,02:51:56.000,319,11045404,12365,0,1763175115,12999.38103281,38.81455365000147,53349.99883008001 2025-11-15,02:51:57.000,319,11045413,12445,0,1763175116,12999.387769119996,38.80750452000211,53350.01280432 2025-11-15,02:51:58.000,319,11045409,12525,0,1763175117,12999.428186979996,38.82865191000019,53349.984855840004 2025-11-15,02:51:59.000,319,11045410,12405,0,1763175118,12999.509022699996,38.80750452000211,53349.99883008001 2025-11-15,02:52:00.000,319,11045390,12325,0,1763175119,12999.562913180001,38.81455365000147,53350.033765680004 2025-11-15,02:52:01.000,319,11045387,12485,0,1763175120,12999.603331040002,38.80045539000275,53350.054727040006 2025-11-15,02:52:02.000,319,11045437,12405,0,1763175121,12999.663957830002,38.793406260003394,53350.054727040006 2025-11-15,02:52:03.000,319,11045387,12485,0,1763175122,12999.751529859997,38.77225886999804,53350.04773992001 2025-11-15,02:52:04.000,319,11045376,12125,0,1763175123,12999.765002480002,38.737013220001245,53350.08966264 2025-11-15,02:52:05.000,319,11045438,12365,0,1763175124,12999.859310819993,38.729964090001886,53350.06171416 2025-11-15,02:52:06.000,319,11045406,12285,0,1763175125,12999.967091779989,38.744062350000604,53350.09664976001 2025-11-15,02:52:07.000,319,11045383,12365,0,1763175126,13000.014245949998,38.72291496000253,53350.09664976001 2025-11-15,02:52:08.000,319,11045399,12485,0,1763175127,13000.12876321999,38.694718439997814,53350.110624 2025-11-15,02:52:09.000,319,11045370,12405,0,1763175128,13000.202862629994,38.67357104999974,53350.09664976001 2025-11-15,02:52:10.000,319,11045404,12365,0,1763175129,13000.263489419995,38.694718439997814,53350.13158536 2025-11-15,02:52:11.000,319,11045373,12405,0,1763175130,13000.33085251999,38.694718439997814,53350.13158536 2025-11-15,02:52:12.000,319,11045360,12325,0,1763175131,13000.43189716999,38.729964090001886,53350.201456560004 2025-11-15,02:52:13.000,319,11045403,12085,0,1763175132,13000.465578719995,38.729964090001886,53350.15953384 2025-11-15,02:52:14.000,319,11045419,12245,0,1763175133,13000.51273288999,38.779308000004676,53350.222417920006 2025-11-15,02:52:15.000,319,11045411,12405,0,1763175134,13000.55315074999,38.76520973999868,53350.20844368 2025-11-15,02:52:16.000,319,11045438,12445,0,1763175135,13000.58009599,38.77225886999804,53350.24337928001 2025-11-15,02:52:17.000,319,11045390,12125,0,1763175136,13000.660931710001,38.83570103999955,53350.26434064001 2025-11-15,02:52:18.000,319,11045369,12365,0,1763175137,13000.667668019996,38.84275016999891,53350.25735352 2025-11-15,02:52:19.000,319,11045392,12365,0,1763175138,13000.674404329991,38.87799582000298,53350.27831488 2025-11-15,02:52:20.000,319,11045432,12525,0,1763175139,13000.708085879996,38.927339729998494,53350.29927624 2025-11-15,02:52:21.000,319,11045420,12165,0,1763175140,13000.708085879996,38.97668364000128,53350.32722472 2025-11-15,02:52:22.000,319,11045407,12365,0,1763175141,13000.694613259991,39.03307668000343,53350.341198960006 2025-11-15,02:52:23.000,319,11045439,12685,0,1763175142,13000.660931710001,39.07537145999959,53350.30626336 2025-11-15,02:52:24.000,319,11045473,12525,0,1763175143,13000.654195399991,39.12471537000238,53350.41107016001 2025-11-15,02:52:25.000,319,11045441,12325,0,1763175144,13000.647459089996,39.152911889999814,53350.39709592 2025-11-15,02:52:26.000,319,11045398,12325,0,1763175145,13000.62051385,39.17405927999789,53350.4250444 2025-11-15,02:52:27.000,319,11045445,12125,0,1763175146,13000.593568609991,39.2375014499994,53350.44600576 2025-11-15,02:52:28.000,319,11045406,12365,0,1763175147,13000.593568609991,39.27274710000347,53350.45998000001 2025-11-15,02:52:29.000,319,11045439,12485,0,1763175148,13000.60030492,39.202255800002604,53350.45299288 2025-11-15,02:52:30.000,319,11045425,12485,0,1763175149,13000.573359679991,39.23045232000004,53350.487928480004 2025-11-15,02:52:31.000,319,11045415,12205,0,1763175150,13000.640722780001,39.20930493000196,53350.52286408 2025-11-15,02:52:32.000,319,11045471,12325,0,1763175151,13000.647459089996,39.16701014999853,53350.4949156 2025-11-15,02:52:33.000,319,11045343,12605,0,1763175152,13000.687876949996,39.11061711000366,53350.536838320004 2025-11-15,02:52:34.000,319,11045396,12325,0,1763175153,13000.708085879996,39.089469719998306,53350.54382544 2025-11-15,02:52:35.000,319,11045424,12285,0,1763175154,13000.782185290002,39.04012581000279,53350.557799680006 2025-11-15,02:52:36.000,319,11045366,12285,0,1763175155,13000.809130529997,39.01192928999808,53350.5647868 2025-11-15,02:52:37.000,319,11045430,12245,0,1763175156,13000.849548389997,38.955536250003206,53350.57876104001 2025-11-15,02:52:38.000,319,11045408,12285,0,1763175157,13000.923647800002,38.920290599999134,53350.5647868 2025-11-15,02:52:39.000,319,11045424,12445,0,1763175158,13000.977538279993,38.87799582000298,53350.61369664 2025-11-15,02:52:40.000,319,11045416,12365,0,1763175159,13001.004483520002,38.82160278000083,53350.64863224001 2025-11-15,02:52:41.000,319,11045407,12285,0,1763175160,13001.071846619998,38.80045539000275,53350.655619360004 2025-11-15,02:52:42.000,319,11045406,12485,0,1763175161,13001.145946029988,38.744062350000604,53350.64863224001 2025-11-15,02:52:43.000,319,11045387,12325,0,1763175162,13001.206572819989,38.729964090001886,53350.64164512 2025-11-15,02:52:44.000,319,11045353,12445,0,1763175163,13001.240254369994,38.75816060999932,53350.606709520005 2025-11-15,02:52:45.000,319,11045415,12405,0,1763175164,13001.267199609989,38.729964090001886,53350.68356784 2025-11-15,02:52:46.000,319,11045408,12485,0,1763175165,13001.361507949994,38.779308000004676,53350.69754208001 2025-11-15,02:52:47.000,319,11045429,12205,0,1763175166,13001.40866211999,38.75111147999996,53350.68356784 2025-11-15,02:52:48.000,319,11045439,12165,0,1763175167,13001.422134739994,38.80045539000275,53350.74645192001 2025-11-15,02:52:49.000,319,11045433,12405,0,1763175168,13001.42887104999,38.80045539000275,53350.75343904 2025-11-15,02:52:50.000,319,11045388,12365,0,1763175169,13001.482761529995,38.84979929999827,53350.80234888 2025-11-15,02:52:51.000,319,11045384,12725,0,1763175170,13001.523179389995,38.8920940800017,53350.774400400005 2025-11-15,02:52:52.000,319,11045409,12565,0,1763175171,13001.55686094,38.906192340000416,53350.774400400005 2025-11-15,02:52:53.000,319,11045389,12325,0,1763175172,13001.61748773,38.9907819,53350.78837464 2025-11-15,02:52:54.000,319,11045434,12285,0,1763175173,13001.624224039995,39.04012581000279,53350.80234888 2025-11-15,02:52:55.000,319,11045420,12445,0,1763175174,13001.65790559,39.05422407000151,53350.823310240005 2025-11-15,02:52:56.000,319,11045449,12445,0,1763175175,13001.69832345,39.11766624000302,53350.83029736 2025-11-15,02:52:57.000,319,11045387,12445,0,1763175176,13001.812840719991,39.188157540003886,53350.893181440006 2025-11-15,02:52:58.000,319,11045410,12485,0,1763175177,13001.859994890001,39.20930493000196,53350.91414280001 2025-11-15,02:52:59.000,319,11045410,12165,0,1763175178,13001.920621680001,39.23045232000004,53350.893181440006 2025-11-15,02:53:00.000,319,11045433,12125,0,1763175179,13001.981248470001,39.24455057999876,53350.90715568 2025-11-15,02:53:01.000,319,11045455,12365,0,1763175180,13002.082293120002,39.29389449000155,53350.92112992 2025-11-15,02:53:02.000,319,11045420,12325,0,1763175181,13002.176601459993,39.315041879999626,53350.97003976 2025-11-15,02:53:03.000,319,11045439,12325,0,1763175182,13002.264173490003,39.35733666000306,53351.00497536001 2025-11-15,02:53:04.000,319,11045430,12445,0,1763175183,13002.345009209988,39.378484050001134,53350.97003976 2025-11-15,02:53:05.000,319,11045408,12325,0,1763175184,13002.419108619993,39.420778830004565,53351.011962480006 2025-11-15,02:53:06.000,319,11045405,12405,0,1763175185,13002.560571129994,39.420778830004565,53351.04689808 2025-11-15,02:53:07.000,319,11045364,12405,0,1763175186,13002.6750884,39.46307361000072,53351.039910960004 2025-11-15,02:53:08.000,319,11045427,12365,0,1763175187,13002.74918780999,39.491270129998156,53351.05388520001 2025-11-15,02:53:09.000,319,11045455,12245,0,1763175188,13002.883914009995,39.4842209999988,53351.11676928 2025-11-15,02:53:10.000,319,11045450,12205,0,1763175189,13002.964749729996,39.491270129998156,53351.14471776 2025-11-15,02:53:11.000,319,11045441,12325,0,1763175190,13003.011903899991,39.491270129998156,53351.179653360006 2025-11-15,02:53:12.000,319,11045425,12325,0,1763175191,13003.065794379996,39.547663170000305,53351.16567912 2025-11-15,02:53:13.000,319,11045411,12365,0,1763175192,13003.153366409992,39.53356491000159,53351.228563200006 2025-11-15,02:53:14.000,319,11045429,12485,0,1763175193,13003.153366409992,39.58290882000438,53351.23555032 2025-11-15,02:53:15.000,319,11045491,12165,0,1763175194,13003.234202129992,39.589957950003736,53351.31240864 2025-11-15,02:53:16.000,319,11045441,12285,0,1763175195,13003.227465819997,39.68159664000268,53351.31939576001 2025-11-15,02:53:17.000,319,11045400,12445,0,1763175196,13003.227465819997,39.67454751000332,53351.38227984 2025-11-15,02:53:18.000,319,11045428,12365,0,1763175197,13003.200520580001,39.730940549998195,53351.35433136 2025-11-15,02:53:19.000,319,11045410,12405,0,1763175198,13003.173575339992,39.773235330001626,53351.41721544001 2025-11-15,02:53:20.000,319,11045414,12285,0,1763175199,13003.187047959997,39.787333590000344,53351.4032412 2025-11-15,02:53:21.000,319,11045449,12365,0,1763175200,13003.146630099996,39.85077576000185,53351.41022832 2025-11-15,02:53:22.000,319,11045440,12525,0,1763175201,13003.133157479991,39.85782489000121,53351.445163920005 2025-11-15,02:53:23.000,319,11045421,12285,0,1763175202,13003.106212239996,39.85077576000185,53351.494073760005 2025-11-15,02:53:24.000,319,11045444,12365,0,1763175203,13003.126421169996,39.87192314999993,53351.494073760005 2025-11-15,02:53:25.000,319,11045463,12325,0,1763175204,13003.119684860001,39.90011967000464,53351.48708664001 2025-11-15,02:53:26.000,319,11045394,12325,0,1763175205,13003.153366409992,39.92831619000208,53351.53599648001 2025-11-15,02:53:27.000,319,11045433,12565,0,1763175206,13003.173575339992,39.97766010000487,53351.59888056 2025-11-15,02:53:28.000,319,11045433,12405,0,1763175207,13003.193784269992,39.98470923000423,53351.59189344 2025-11-15,02:53:29.000,319,11045392,12445,0,1763175208,13003.240938440002,39.97766010000487,53351.63381616001 2025-11-15,02:53:30.000,319,11045408,12445,0,1763175209,13003.274619989992,40.005856620002305,53351.63381616001 2025-11-15,02:53:31.000,319,11045453,12485,0,1763175210,13003.341983090002,40.08339705000253,53351.63381616001 2025-11-15,02:53:32.000,319,11045429,12405,0,1763175211,13003.382400950002,40.09749531000125,53351.64080328 2025-11-15,02:53:33.000,319,11045429,12445,0,1763175212,13003.443027740002,40.16093748000276,53351.62682904 2025-11-15,02:53:34.000,319,11045424,12365,0,1763175213,13003.463236670003,40.196183129999554,53351.7176616 2025-11-15,02:53:35.000,319,11045410,12245,0,1763175214,13003.517127149993,40.21028138999827,53351.710674480004 2025-11-15,02:53:36.000,319,11045376,12405,0,1763175215,13003.503654529988,40.27372355999978,53351.67573888001 2025-11-15,02:53:37.000,319,11045466,12445,0,1763175216,13003.550808699998,40.32306747000257,53351.731635840006 2025-11-15,02:53:38.000,319,11045429,12205,0,1763175217,13003.591226559998,40.358313119999366,53351.7875328 2025-11-15,02:53:39.000,319,11045441,12525,0,1763175218,13003.611435489998,40.37946051000472,53351.75958432 2025-11-15,02:53:40.000,319,11045477,12285,0,1763175219,13003.631644419998,40.37946051000472,53351.75259720001 2025-11-15,02:53:41.000,319,11045391,12405,0,1763175220,13003.651853349998,40.37946051000472,53351.829455520005 2025-11-15,02:53:42.000,319,11045422,12445,0,1763175221,13003.699007519994,40.43585354999959,53351.84342976001 2025-11-15,02:53:43.000,319,11045387,12405,0,1763175222,13003.752897999999,40.365362249998725,53351.857404 2025-11-15,02:53:44.000,319,11045465,12245,0,1763175223,13003.80678847999,40.35126399000001,53351.87137824001 2025-11-15,02:53:45.000,319,11045443,12365,0,1763175224,13003.820261099994,40.33011660000193,53351.84342976001 2025-11-15,02:53:46.000,319,11045451,12245,0,1763175225,13003.860678959994,40.33011660000193,53351.899326720006 2025-11-15,02:53:47.000,319,11045427,12365,0,1763175226,13003.84720633999,40.30192008000449,53351.93426232 2025-11-15,02:53:48.000,319,11045387,12245,0,1763175227,13003.89436051,40.28077268999914,53351.899326720006 2025-11-15,02:53:49.000,319,11045405,12365,0,1763175228,13003.84720633999,40.2525761700017,53351.88535248 2025-11-15,02:53:50.000,319,11045396,12605,0,1763175229,13003.813524789999,40.16093748000276,53351.95522368 2025-11-15,02:53:51.000,319,11045413,12285,0,1763175230,13003.813524789999,40.1538883500034,53351.9622108 2025-11-15,02:53:52.000,319,11045398,12365,0,1763175231,13003.779843239994,40.062249660004454,53351.94124944001 2025-11-15,02:53:53.000,319,11045361,12285,0,1763175232,13003.78657954999,40.012905750001664,53351.98317216 2025-11-15,02:53:54.000,319,11045457,12365,0,1763175233,13003.651853349998,39.99175836000359,53351.99015928001 2025-11-15,02:53:55.000,319,11045390,12405,0,1763175234,13003.584490249988,39.92126706000272,53351.96919792001 2025-11-15,02:53:56.000,319,11045391,12485,0,1763175235,13003.523863459988,39.85782489000121,53352.01112064001 2025-11-15,02:53:57.000,319,11045410,12045,0,1763175236,13003.463236670003,39.787333590000344,53351.99015928001 2025-11-15,02:53:58.000,319,11045416,12285,0,1763175237,13003.368928329997,39.74503881000419,53351.96919792001 2025-11-15,02:53:59.000,319,11045459,12325,0,1763175238,13003.281356300002,39.63930185999925,53351.997146400005 2025-11-15,02:54:00.000,319,11045405,12445,0,1763175239,13003.213993199992,39.58290882000438,53352.02509488 2025-11-15,02:54:01.000,319,11045419,12565,0,1763175240,13003.139893790001,39.561761429999024,53351.99015928001 2025-11-15,02:54:02.000,319,11045373,12405,0,1763175241,13003.05905807,39.45602448000136,53352.03906912001 2025-11-15,02:54:03.000,319,11045372,12405,0,1763175242,13003.01864021,39.39258230999985,53352.01112064001 2025-11-15,02:54:04.000,319,11045404,12365,0,1763175243,13002.93780449,39.34323840000434,53352.032082 2025-11-15,02:54:05.000,319,11045450,12565,0,1763175244,13002.863705079995,39.315041879999626,53352.05304336 2025-11-15,02:54:06.000,319,11045423,12285,0,1763175245,13002.74918780999,39.188157540003886,53352.01112064001 2025-11-15,02:54:07.000,319,11045416,12245,0,1763175246,13002.69529733,39.145862760000455,53352.05304336 2025-11-15,02:54:08.000,319,11045383,12405,0,1763175247,13002.641406849994,39.06832233000023,53352.02509488 2025-11-15,02:54:09.000,319,11045422,12405,0,1763175248,13002.553834819999,38.99783102999936,53352.067017600006 2025-11-15,02:54:10.000,319,11045432,12405,0,1763175249,13002.486471719989,38.927339729998494,53352.00413352 2025-11-15,02:54:11.000,319,11045454,12405,0,1763175250,13002.419108619993,38.83570103999955,53352.00413352 2025-11-15,02:54:12.000,319,11045415,12205,0,1763175251,13002.331536589998,38.744062350000604,53352.00413352 2025-11-15,02:54:13.000,319,11045431,12645,0,1763175252,13002.284382419988,38.687669309998455,53351.99015928001 2025-11-15,02:54:14.000,319,11045366,12485,0,1763175253,13002.203546700002,38.60307974999887,53352.02509488 2025-11-15,02:54:15.000,319,11045391,12285,0,1763175254,13002.122710980002,38.511441059999925,53351.99015928001 2025-11-15,02:54:16.000,319,11045388,12285,0,1763175255,13002.082293120002,38.46914628000377,53351.99015928001 2025-11-15,02:54:17.000,319,11045384,12245,0,1763175256,13002.008193709997,38.34931107000011,53351.97618504 2025-11-15,02:54:18.000,319,11045454,12325,0,1763175257,13001.927357989996,38.30701629000396,53351.9272752 2025-11-15,02:54:19.000,319,11045415,12365,0,1763175258,13001.880203820001,38.22947586000373,53351.93426232 2025-11-15,02:54:20.000,319,11045382,12245,0,1763175259,13001.833049649991,38.144886300004146,53351.92028808001 2025-11-15,02:54:21.000,319,11045402,12605,0,1763175260,13001.745477619996,38.11668977999943,53351.948236560005 2025-11-15,02:54:22.000,319,11045417,12605,0,1763175261,13001.69832345,38.08144413000264,53351.899326720006 2025-11-15,02:54:23.000,319,11045394,12245,0,1763175262,13001.644432969995,38.06734587000392,53351.88535248 2025-11-15,02:54:24.000,319,11045465,12365,0,1763175263,13001.543388319995,38.046198479998566,53351.9272752 2025-11-15,02:54:25.000,319,11045463,12125,0,1763175264,13001.48949783999,38.07439500000328,53351.829455520005 2025-11-15,02:54:26.000,319,11045445,12245,0,1763175265,13001.36824425999,38.07439500000328,53351.84342976001 2025-11-15,02:54:27.000,319,11045421,12645,0,1763175266,13001.273935919999,38.13783717000479,53351.79451992 2025-11-15,02:54:28.000,319,11045415,12405,0,1763175267,13001.152682339998,38.18013195000094,53351.77355856001 2025-11-15,02:54:29.000,319,11045425,12765,0,1763175268,13001.098791859993,38.19423020999966,53351.731635840006 2025-11-15,02:54:30.000,319,11045444,12365,0,1763175269,13001.024692450002,38.29291802999796,53351.70368736001 2025-11-15,02:54:31.000,319,11045430,12645,0,1763175270,13000.943856730002,38.36340932999883,53351.68971312 2025-11-15,02:54:32.000,319,11045454,12605,0,1763175271,13000.896702559992,38.4339006299997,53351.69670024 2025-11-15,02:54:33.000,319,11045424,12325,0,1763175272,13000.849548389997,38.53963758000464,53351.65477752001 2025-11-15,02:54:34.000,319,11045438,12525,0,1763175273,13000.795657909992,38.6453745300023,53351.6477904 2025-11-15,02:54:35.000,319,11045407,12445,0,1763175274,13000.755240049992,38.72291496000253,53351.59189344 2025-11-15,02:54:36.000,319,11045424,12645,0,1763175275,13000.735031119992,38.75816060999932,53351.60586768001 2025-11-15,02:54:37.000,319,11045448,12125,0,1763175276,13000.708085879996,38.81455365000147,53351.57093208 2025-11-15,02:54:38.000,319,11045442,12205,0,1763175277,13000.708085879996,38.8568484300049,53351.55695784001 2025-11-15,02:54:39.000,319,11045456,12365,0,1763175278,13000.741767430001,38.927339729998494,53351.52202224 2025-11-15,02:54:40.000,319,11045428,12405,0,1763175279,13000.775448979992,38.94848712000385,53351.48708664001 2025-11-15,02:54:41.000,319,11045414,12365,0,1763175280,13000.768712669997,38.97668364000128,53351.52900936 2025-11-15,02:54:42.000,319,11045469,12405,0,1763175281,13000.788921599997,39.01192928999808,53351.48009952 2025-11-15,02:54:43.000,319,11045390,12445,0,1763175282,13000.761976360001,39.05422407000151,53351.52202224 2025-11-15,02:54:44.000,319,11045441,12445,0,1763175283,13000.788921599997,39.06832233000023,53351.54997072 2025-11-15,02:54:45.000,319,11045461,12445,0,1763175284,13000.822603150002,39.07537145999959,53351.52202224 2025-11-15,02:54:46.000,319,11045435,12245,0,1763175285,13000.782185290002,39.11766624000302,53351.50804800001 2025-11-15,02:54:47.000,319,11045437,12205,0,1763175286,13000.755240049992,39.11061711000366,53351.50804800001 2025-11-15,02:54:48.000,319,11045420,12645,0,1763175287,13000.701349570001,39.06832233000023,53351.4731124 2025-11-15,02:54:49.000,319,11045464,12405,0,1763175288,13000.674404329991,39.12471537000238,53351.43817680001 2025-11-15,02:54:50.000,319,11045478,12565,0,1763175289,13000.681140640001,39.12471537000238,53351.48009952 2025-11-15,02:54:51.000,319,11045419,12485,0,1763175290,13000.627250159996,39.145862760000455,53351.41721544001 2025-11-15,02:54:52.000,319,11045424,12445,0,1763175291,13000.566623369996,39.145862760000455,53351.43817680001 2025-11-15,02:54:53.000,319,11045411,12405,0,1763175292,13000.5194692,39.16701014999853,53351.396254080006 2025-11-15,02:54:54.000,319,11045448,12325,0,1763175293,13000.47231502999,39.181108410004526,53351.347344240006 2025-11-15,02:54:55.000,319,11045426,12445,0,1763175294,13000.47231502999,39.22340319000068,53351.36131848 2025-11-15,02:54:56.000,319,11045445,12445,0,1763175295,13000.485787649995,39.25864884000475,53351.41022832 2025-11-15,02:54:57.000,319,11045418,12485,0,1763175296,13000.47231502999,39.26569797000411,53351.33337 2025-11-15,02:54:58.000,319,11045435,12285,0,1763175297,13000.485787649995,39.27274710000347,53351.36830560001 2025-11-15,02:54:59.000,319,11045416,12565,0,1763175298,13000.465578719995,39.322091009998985,53351.36830560001 2025-11-15,02:55:00.000,319,11045449,12285,0,1763175299,13000.485787649995,39.3502875300037,53351.30542152 2025-11-15,02:55:01.000,319,11045461,12605,0,1763175300,13000.49252395999,39.39258230999985,53351.347344240006 2025-11-15,02:55:02.000,319,11045447,12445,0,1763175301,13000.45884241,39.40668056999857,53351.30542152 2025-11-15,02:55:03.000,319,11045430,12405,0,1763175302,13000.485787649995,39.427827960003924,53351.29144728 2025-11-15,02:55:04.000,319,11045471,12445,0,1763175303,13000.45884241,39.4842209999988,53351.277473040005 2025-11-15,02:55:05.000,319,11045459,12485,0,1763175304,13000.39821562,39.46307361000072,53351.27048592001 2025-11-15,02:55:06.000,319,11045424,12405,0,1763175305,13000.41168823999,39.47717186999944,53351.25651168 2025-11-15,02:55:07.000,319,11045392,12565,0,1763175306,13000.33758883,39.50536839000415,53351.20061472001 2025-11-15,02:55:08.000,319,11045437,12285,0,1763175307,13000.303907279995,39.52651578000223,53351.23555032 2025-11-15,02:55:09.000,319,11045468,12285,0,1763175308,13000.22980786999,39.58290882000438,53351.24253744 2025-11-15,02:55:10.000,319,11045425,12365,0,1763175309,13000.10855428999,39.58290882000438,53351.228563200006 2025-11-15,02:55:11.000,319,11045413,12365,0,1763175310,13000.020982259994,39.604056210002454,53351.21458896 2025-11-15,02:55:12.000,319,11045402,12285,0,1763175311,12999.933410229998,39.597007080003095,53351.207601840004 2025-11-15,02:55:13.000,319,11045398,12365,0,1763175312,12999.825629270003,39.64635098999861,53351.20061472001 2025-11-15,02:55:14.000,319,11045412,12525,0,1763175313,12999.771738789997,39.70274403000076,53351.16567912 2025-11-15,02:55:15.000,319,11045469,12405,0,1763175314,12999.677430449992,39.70274403000076,53351.158692000005 2025-11-15,02:55:16.000,319,11045407,12645,0,1763175315,12999.643748900002,39.723891419998836,53351.17266624001 2025-11-15,02:55:17.000,319,11045442,12205,0,1763175316,12999.576385799992,39.730940549998195,53351.207601840004 2025-11-15,02:55:18.000,319,11045441,12365,0,1763175317,12999.407978049996,39.75913707000291,53351.1237564 2025-11-15,02:55:19.000,319,11045444,12445,0,1763175318,12999.347351259996,39.773235330001626,53351.09580792 2025-11-15,02:55:20.000,319,11045388,12525,0,1763175319,12999.25977923,39.81553010999778,53351.0888208 2025-11-15,02:55:21.000,319,11045420,12405,0,1763175320,12999.19241612999,39.822579240004416,53351.039910960004 2025-11-15,02:55:22.000,319,11045405,12285,0,1763175321,12999.13178933999,39.80848097999842,53351.039910960004 2025-11-15,02:55:23.000,319,11045402,12405,0,1763175322,12999.11158040999,39.829628370003775,53351.04689808 2025-11-15,02:55:24.000,319,11045440,12405,0,1763175323,12999.05095361999,39.81553010999778,53350.98401400001 2025-11-15,02:55:25.000,319,11045440,12485,0,1763175324,12998.99706314,39.829628370003775,53351.0189496 2025-11-15,02:55:26.000,319,11045469,12485,0,1763175325,12998.922963729994,39.85077576000185,53350.97003976 2025-11-15,02:55:27.000,319,11045422,12485,0,1763175326,12998.902754799994,39.84372663000249,53350.91414280001 2025-11-15,02:55:28.000,319,11045435,12485,0,1763175327,12998.882545869994,39.80143184999906,53350.85125872 2025-11-15,02:55:29.000,319,11045463,12565,0,1763175328,12998.801710149994,39.80143184999906,53350.872220080004 2025-11-15,02:55:30.000,319,11045506,12565,0,1763175329,12998.774764909998,39.73798968000483,53350.80234888 2025-11-15,02:55:31.000,319,11045435,12645,0,1763175330,12998.747819669989,39.773235330001626,53350.774400400005 2025-11-15,02:55:32.000,319,11045452,12725,0,1763175331,12998.781501219994,39.730940549998195,53350.774400400005 2025-11-15,02:55:33.000,319,11045440,12365,0,1763175332,12998.774764909998,39.780284460000985,53350.76741328001 2025-11-15,02:55:34.000,319,11045397,12485,0,1763175333,12998.747819669989,39.780284460000985,53350.704529200004 2025-11-15,02:55:35.000,319,11045429,12485,0,1763175334,12998.714138119998,39.75208794000355,53350.69754208001 2025-11-15,02:55:36.000,319,11045412,12485,0,1763175335,12998.700665499993,39.723891419998836,53350.655619360004 2025-11-15,02:55:37.000,319,11045441,12485,0,1763175336,12998.693929189998,39.70274403000076,53350.634658 2025-11-15,02:55:38.000,319,11045478,12325,0,1763175337,12998.646775019988,39.71684228999948,53350.62068376 2025-11-15,02:55:39.000,319,11045471,12285,0,1763175338,12998.613093469998,39.730940549998195,53350.59972240001 2025-11-15,02:55:40.000,319,11045468,12285,0,1763175339,12998.613093469998,39.723891419998836,53350.61369664 2025-11-15,02:55:41.000,319,11045422,12445,0,1763175340,12998.613093469998,39.723891419998836,53350.59273528 2025-11-15,02:55:42.000,319,11045411,12205,0,1763175341,12998.586148230002,39.71684228999948,53350.59273528 2025-11-15,02:55:43.000,319,11045397,12485,0,1763175342,12998.586148230002,39.730940549998195,53350.57177392 2025-11-15,02:55:44.000,319,11045443,12445,0,1763175343,12998.579411919993,39.68159664000268,53350.59972240001 2025-11-15,02:55:45.000,319,11045432,12445,0,1763175344,12998.559202989993,39.68159664000268,53350.536838320004 2025-11-15,02:55:46.000,319,11045439,12485,0,1763175345,12998.586148230002,39.65340011999797,53350.51587696 2025-11-15,02:55:47.000,319,11045411,12405,0,1763175346,12998.613093469998,39.6604492500046,53350.48094136001 2025-11-15,02:55:48.000,319,11045419,12485,0,1763175347,12998.613093469998,39.66749838000396,53350.487928480004 2025-11-15,02:55:49.000,319,11045425,12485,0,1763175348,12998.646775019988,39.67454751000332,53350.46696712 2025-11-15,02:55:50.000,319,11045446,12485,0,1763175349,12998.660247639993,39.67454751000332,53350.41107016001 2025-11-15,02:55:51.000,319,11045428,12365,0,1763175350,12998.700665499993,39.611105340001814,53350.43203152001 2025-11-15,02:55:52.000,319,11045489,12445,0,1763175351,12998.741083359993,39.604056210002454,53350.41805728 2025-11-15,02:55:53.000,319,11045472,12405,0,1763175352,12998.788237529989,39.611105340001814,53350.38312168001 2025-11-15,02:55:54.000,319,11045448,12645,0,1763175353,12998.815182769999,39.597007080003095,53350.3551732 2025-11-15,02:55:55.000,319,11045400,12485,0,1763175354,12998.875809559999,39.58290882000438,53350.34818608 2025-11-15,02:55:56.000,319,11045466,12485,0,1763175355,12998.922963729994,39.611105340001814,53350.271327760005 2025-11-15,02:55:57.000,319,11045471,12565,0,1763175356,12998.943172659994,39.6604492500046,53350.320237600004 2025-11-15,02:55:58.000,319,11045393,12645,0,1763175357,12998.92970003999,39.6604492500046,53350.2503664 2025-11-15,02:55:59.000,319,11045432,12445,0,1763175358,12998.936436349999,39.68864577000204,53350.26434064001 2025-11-15,02:56:00.000,319,11045471,12525,0,1763175359,12998.936436349999,39.71684228999948,53350.31325048001 2025-11-15,02:56:01.000,319,11045390,12525,0,1763175360,12998.916227419999,39.71684228999948,53350.2503664 2025-11-15,02:56:02.000,319,11045465,12605,0,1763175361,12998.896018489999,39.730940549998195,53350.30626336 2025-11-15,02:56:03.000,319,11045419,12445,0,1763175362,12998.848864319989,39.75913707000291,53350.285302 2025-11-15,02:56:04.000,319,11045472,12365,0,1763175363,12998.835391699999,39.7943827199997,53350.27831488 2025-11-15,02:56:05.000,319,11045452,12405,0,1763175364,12998.768028599989,39.773235330001626,53350.23639216 2025-11-15,02:56:06.000,319,11045489,12525,0,1763175365,12998.714138119998,39.836677500003134,53350.2503664 2025-11-15,02:56:07.000,319,11045416,12485,0,1763175366,12998.673720259998,39.822579240004416,53350.21543080001 2025-11-15,02:56:08.000,319,11045489,12445,0,1763175367,12998.626566090003,39.85077576000185,53350.19446944001 2025-11-15,02:56:09.000,319,11045405,12365,0,1763175368,12998.599620849993,39.81553010999778,53350.18748232 2025-11-15,02:56:10.000,319,11045435,12285,0,1763175369,12998.579411919993,39.822579240004416,53350.1804952 2025-11-15,02:56:11.000,319,11045431,12565,0,1763175370,12998.552466679997,39.80848097999842,53350.13158536 2025-11-15,02:56:12.000,319,11045484,12325,0,1763175371,12998.552466679997,39.822579240004416,53350.15953384 2025-11-15,02:56:13.000,319,11045427,12645,0,1763175372,12998.559202989993,39.75208794000355,53350.16652096001 2025-11-15,02:56:14.000,319,11045451,12565,0,1763175373,12998.592884539998,39.723891419998836,53350.13158536 2025-11-15,02:56:15.000,319,11045422,12565,0,1763175374,12998.592884539998,39.6956949000014,53350.14555960001 2025-11-15,02:56:16.000,319,11045442,12405,0,1763175375,12998.640038709993,39.70274403000076,53350.12459824001 2025-11-15,02:56:17.000,319,11045436,12565,0,1763175376,12998.707401809988,39.67454751000332,53350.103636880005 2025-11-15,02:56:18.000,319,11045446,12565,0,1763175377,12998.747819669989,39.65340011999797,53350.08267552 2025-11-15,02:56:19.000,319,11045494,12365,0,1763175378,12998.821919079994,39.62520360000053,53350.11761112 2025-11-15,02:56:20.000,319,11045480,12405,0,1763175379,12998.902754799994,39.611105340001814,53350.13857248 2025-11-15,02:56:21.000,319,11045488,12445,0,1763175380,12998.956645279999,39.57585968999774,53350.12459824001 2025-11-15,02:56:22.000,319,11045490,12325,0,1763175381,12998.99032682999,39.561761429999024,53350.152546720004 2025-11-15,02:56:23.000,319,11045495,12365,0,1763175382,12999.09810779,39.597007080003095,53350.13857248 2025-11-15,02:56:24.000,319,11045470,12485,0,1763175383,12999.17220719999,39.58290882000438,53350.11761112 2025-11-15,02:56:25.000,319,11045458,12365,0,1763175384,12999.21936137,39.56881055999838,53350.11761112 2025-11-15,02:56:26.000,319,11045450,12365,0,1763175385,12999.29346077999,39.589957950003736,53350.13158536 2025-11-15,02:56:27.000,319,11045460,12485,0,1763175386,12999.30019709,39.589957950003736,53350.14555960001 2025-11-15,02:56:28.000,319,11045433,12365,0,1763175387,12999.30019709,39.67454751000332,53350.13158536 2025-11-15,02:56:29.000,319,11045495,12445,0,1763175388,12999.374296499991,39.6604492500046,53350.12459824001 2025-11-15,02:56:30.000,319,11045455,12485,0,1763175389,12999.428186979996,39.65340011999797,53350.12459824001 2025-11-15,02:56:31.000,319,11045551,12565,0,1763175390,12999.448395909996,39.65340011999797,53350.09664976001 2025-11-15,02:56:32.000,319,11045393,12245,0,1763175391,12999.482077460001,39.71684228999948,53350.201456560004 2025-11-15,02:56:33.000,319,11045514,12565,0,1763175392,12999.488813769996,39.70274403000076,53350.152546720004 2025-11-15,02:56:34.000,319,11045470,12605,0,1763175393,12999.522495320001,39.68864577000204,53350.222417920006 2025-11-15,02:56:35.000,319,11045487,12405,0,1763175394,12999.535967939992,39.70274403000076,53350.15953384 2025-11-15,02:56:36.000,319,11045492,12365,0,1763175395,12999.589858419997,39.71684228999948,53350.222417920006 2025-11-15,02:56:37.000,319,11045492,12445,0,1763175396,12999.589858419997,39.70274403000076,53350.201456560004 2025-11-15,02:56:38.000,319,11045514,12525,0,1763175397,12999.589858419997,39.6956949000014,53350.27831488 2025-11-15,02:56:39.000,319,11045438,12405,0,1763175398,12999.583122110002,39.68159664000268,53350.201456560004 2025-11-15,02:56:40.000,319,11045469,12365,0,1763175399,12999.650485209997,39.68159664000268,53350.23639216 2025-11-15,02:56:41.000,319,11045445,12645,0,1763175400,12999.610067349997,39.64635098999861,53350.29228912001 2025-11-15,02:56:42.000,319,11045464,12525,0,1763175401,12999.637012589992,39.65340011999797,53350.320237600004 2025-11-15,02:56:43.000,319,11045476,12445,0,1763175402,12999.630276279997,39.604056210002454,53350.285302 2025-11-15,02:56:44.000,319,11045460,12445,0,1763175403,12999.650485209997,39.56881055999838,53350.320237600004 2025-11-15,02:56:45.000,319,11045492,12365,0,1763175404,12999.670694139997,39.547663170000305,53350.36216032001 2025-11-15,02:56:46.000,319,11045434,12485,0,1763175405,12999.630276279997,39.52651578000223,53350.30626336 2025-11-15,02:56:47.000,319,11045473,12245,0,1763175406,12999.630276279997,39.47717186999944,53350.369147440004 2025-11-15,02:56:48.000,319,11045459,12405,0,1763175407,12999.657221519992,39.448975350002,53350.39709592 2025-11-15,02:56:49.000,319,11045465,12605,0,1763175408,12999.630276279997,39.39963143999921,53350.41805728 2025-11-15,02:56:50.000,319,11045489,12285,0,1763175409,12999.637012589992,39.35733666000306,53350.39709592 2025-11-15,02:56:51.000,319,11045458,12565,0,1763175410,12999.596594729992,39.315041879999626,53350.4250444 2025-11-15,02:56:52.000,319,11045482,12565,0,1763175411,12999.616803659992,39.364385790002416,53350.487928480004 2025-11-15,02:56:53.000,319,11045456,12405,0,1763175412,12999.637012589992,39.322091009998985,53350.48094136001 2025-11-15,02:56:54.000,319,11045501,12565,0,1763175413,12999.637012589992,39.29389449000155,53350.536838320004 2025-11-15,02:56:55.000,319,11045454,12245,0,1763175414,12999.643748900002,39.25864884000475,53350.48094136001 2025-11-15,02:56:56.000,319,11045488,12285,0,1763175415,12999.657221519992,39.29389449000155,53350.45998000001 2025-11-15,02:56:57.000,319,11045447,12485,0,1763175416,12999.663957830002,39.29389449000155,53350.48094136001 2025-11-15,02:56:58.000,319,11045448,12525,0,1763175417,12999.677430449992,39.30094362000091,53350.51587696 2025-11-15,02:56:59.000,319,11045464,12845,0,1763175418,12999.670694139997,39.30094362000091,53350.48094136001 2025-11-15,02:57:00.000,319,11045488,12285,0,1763175419,12999.657221519992,39.30094362000091,53350.5647868 2025-11-15,02:57:01.000,319,11045462,12245,0,1763175420,12999.616803659992,39.30799275000027,53350.4949156 2025-11-15,02:57:02.000,319,11045540,12405,0,1763175421,12999.643748900002,39.30799275000027,53350.536838320004 2025-11-15,02:57:03.000,319,11045468,12285,0,1763175422,12999.596594729992,39.3361892699977,53350.50190272001 2025-11-15,02:57:04.000,319,11045479,12245,0,1763175423,12999.616803659992,39.364385790002416,53350.508889840006 2025-11-15,02:57:05.000,319,11045472,12365,0,1763175424,12999.576385799992,39.38553318000049,53350.51587696 2025-11-15,02:57:06.000,319,11045530,12325,0,1763175425,12999.576385799992,39.420778830004565,53350.45998000001 2025-11-15,02:57:07.000,319,11045463,12525,0,1763175426,12999.630276279997,39.38553318000049,53350.4949156 2025-11-15,02:57:08.000,319,11045459,12525,0,1763175427,12999.616803659992,39.40668056999857,53350.48094136001 2025-11-15,02:57:09.000,319,11045529,12445,0,1763175428,12999.643748900002,39.427827960003924,53350.4949156 2025-11-15,02:57:10.000,319,11045460,12645,0,1763175429,12999.670694139997,39.448975350002,53350.48094136001 2025-11-15,02:57:11.000,319,11045496,12485,0,1763175430,12999.697639379992,39.47012274000008,53350.48094136001 2025-11-15,02:57:12.000,319,11045469,12325,0,1763175431,12999.751529859997,39.43487709000328,53350.41107016001 2025-11-15,02:57:13.000,319,11045510,12485,0,1763175432,12999.765002480002,39.448975350002,53350.43203152001 2025-11-15,02:57:14.000,319,11045472,12565,0,1763175433,12999.778475099993,39.45602448000136,53350.439018640005 2025-11-15,02:57:15.000,319,11045486,12685,0,1763175434,12999.832365579998,39.44192622000264,53350.44600576 2025-11-15,02:57:16.000,319,11045480,12445,0,1763175435,12999.866047129988,39.44192622000264,53350.50190272001 2025-11-15,02:57:17.000,319,11045461,12485,0,1763175436,12999.913201299998,39.427827960003924,53350.52985120001 2025-11-15,02:57:18.000,319,11045505,12365,0,1763175437,12999.906464989988,39.448975350002,53350.45998000001 2025-11-15,02:57:19.000,319,11045513,12365,0,1763175438,12999.906464989988,39.43487709000328,53350.508889840006 2025-11-15,02:57:20.000,319,11045428,12325,0,1763175439,12999.980564399993,39.420778830004565,53350.51587696 2025-11-15,02:57:21.000,319,11045465,12365,0,1763175440,12999.953619159998,39.39258230999985,53350.45998000001 2025-11-15,02:57:22.000,319,11045490,12285,0,1763175441,12999.940146539993,39.35733666000306,53350.52985120001 2025-11-15,02:57:23.000,319,11045467,11965,0,1763175442,12999.987300709989,39.34323840000434,53350.52286408 2025-11-15,02:57:24.000,319,11045482,12405,0,1763175443,13000.027718569989,39.34323840000434,53350.52985120001 2025-11-15,02:57:25.000,319,11045482,12445,0,1763175444,13000.088345359989,39.315041879999626,53350.51587696 2025-11-15,02:57:26.000,319,11045460,12485,0,1763175445,13000.081609049994,39.322091009998985,53350.51587696 2025-11-15,02:57:27.000,319,11045477,12445,0,1763175446,13000.10855428999,39.29389449000155,53350.55081256001 2025-11-15,02:57:28.000,319,11045481,12605,0,1763175447,13000.122026909994,39.26569797000411,53350.57177392 2025-11-15,02:57:29.000,319,11045425,12285,0,1763175448,13000.202862629994,39.23045232000004,53350.55081256001 2025-11-15,02:57:30.000,319,11045510,12285,0,1763175449,13000.243280489995,39.2375014499994,53350.61369664 2025-11-15,02:57:31.000,319,11045487,12445,0,1763175450,13000.29043465999,39.20930493000196,53350.557799680006 2025-11-15,02:57:32.000,319,11045459,12125,0,1763175451,13000.344325139995,39.202255800002604,53350.57876104001 2025-11-15,02:57:33.000,319,11045439,12565,0,1763175452,13000.37127037999,39.188157540003886,53350.62767088001 2025-11-15,02:57:34.000,319,11045459,12405,0,1763175453,13000.47231502999,39.195206670003245,53350.59273528 2025-11-15,02:57:35.000,319,11045449,12485,0,1763175454,13000.49926027,39.20930493000196,53350.61369664 2025-11-15,02:57:36.000,319,11045426,12205,0,1763175455,13000.60030492,39.20930493000196,53350.64863224001 2025-11-15,02:57:37.000,319,11045436,12405,0,1763175456,13000.640722780001,39.2375014499994,53350.64164512 2025-11-15,02:57:38.000,319,11045450,12285,0,1763175457,13000.674404329991,39.25864884000475,53350.64863224001 2025-11-15,02:57:39.000,319,11045442,12565,0,1763175458,13000.761976360001,39.21635406000132,53350.64164512 2025-11-15,02:57:40.000,319,11045446,12325,0,1763175459,13000.815866839992,39.27979623000283,53350.71151632 2025-11-15,02:57:41.000,319,11045421,12485,0,1763175460,13000.836075769992,39.30094362000091,53350.64863224001 2025-11-15,02:57:42.000,319,11045457,12685,0,1763175461,13000.923647800002,39.322091009998985,53350.68356784 2025-11-15,02:57:43.000,319,11045461,12525,0,1763175462,13000.957329349993,39.329140139998344,53350.725490560006 2025-11-15,02:57:44.000,319,11045490,12445,0,1763175463,13001.011219829998,39.364385790002416,53350.69055496 2025-11-15,02:57:45.000,319,11045451,12685,0,1763175464,13001.038165069993,39.3361892699977,53350.66959360001 2025-11-15,02:57:46.000,319,11045494,12805,0,1763175465,13001.078582929993,39.3502875300037,53350.725490560006 2025-11-15,02:57:47.000,319,11045453,12445,0,1763175466,13001.132473409998,39.39963143999921,53350.78837464 2025-11-15,02:57:48.000,319,11045451,12325,0,1763175467,13001.145946029988,39.371434920001775,53350.774400400005 2025-11-15,02:57:49.000,319,11045437,12485,0,1763175468,13001.179627579993,39.3502875300037,53350.725490560006 2025-11-15,02:57:50.000,319,11045507,12405,0,1763175469,13001.220045439994,39.34323840000434,53350.80234888 2025-11-15,02:57:51.000,319,11045469,12285,0,1763175470,13001.267199609989,39.38553318000049,53350.83029736 2025-11-15,02:57:52.000,319,11045389,12325,0,1763175471,13001.300881159994,39.378484050001134,53350.809336 2025-11-15,02:57:53.000,319,11045444,12485,0,1763175472,13001.32782639999,39.3361892699977,53350.80234888 2025-11-15,02:57:54.000,319,11045420,12325,0,1763175473,13001.36824425999,39.322091009998985,53350.823310240005 2025-11-15,02:57:55.000,319,11045438,12405,0,1763175474,13001.40866211999,39.322091009998985,53350.85824584 2025-11-15,02:57:56.000,319,11045484,12365,0,1763175475,13001.42887104999,39.26569797000411,53350.8792072 2025-11-15,02:57:57.000,319,11045493,12405,0,1763175476,13001.482761529995,39.21635406000132,53350.90715568 2025-11-15,02:57:58.000,319,11045445,12525,0,1763175477,13001.49623415,39.24455057999876,53350.90715568 2025-11-15,02:57:59.000,319,11045421,12205,0,1763175478,13001.55686094,39.22340319000068,53350.97003976 2025-11-15,02:58:00.000,319,11045468,12325,0,1763175479,13001.59054248999,39.195206670003245,53350.942091280005 2025-11-15,02:58:01.000,319,11045410,12325,0,1763175480,13001.604015109995,39.195206670003245,53350.99798824 2025-11-15,02:58:02.000,319,11045474,12525,0,1763175481,13001.61748773,39.145862760000455,53350.99798824 2025-11-15,02:58:03.000,319,11045463,12485,0,1763175482,13001.644432969995,39.15996101999917,53351.109782160005 2025-11-15,02:58:04.000,319,11045463,12445,0,1763175483,13001.67137820999,39.152911889999814,53351.0888208 2025-11-15,02:58:05.000,319,11045462,12285,0,1763175484,13001.67811452,39.17405927999789,53351.0888208 2025-11-15,02:58:06.000,319,11045447,12645,0,1763175485,13001.71179606999,39.188157540003886,53351.11676928 2025-11-15,02:58:07.000,319,11045480,12245,0,1763175486,13001.67811452,39.17405927999789,53351.20061472001 2025-11-15,02:58:08.000,319,11045462,12445,0,1763175487,13001.705059759995,39.15996101999917,53351.179653360006 2025-11-15,02:58:09.000,319,11045487,12605,0,1763175488,13001.71853238,39.23045232000004,53351.22157608001 2025-11-15,02:58:10.000,319,11045445,12405,0,1763175489,13001.67811452,39.25864884000475,53351.179653360006 2025-11-15,02:58:11.000,319,11045485,12485,0,1763175490,13001.65790559,39.29389449000155,53351.18664048 2025-11-15,02:58:12.000,319,11045461,12405,0,1763175491,13001.624224039995,39.315041879999626,53351.20061472001 2025-11-15,02:58:13.000,319,11045464,12445,0,1763175492,13001.67137820999,39.3502875300037,53351.277473040005 2025-11-15,02:58:14.000,319,11045465,12325,0,1763175493,13001.644432969995,39.39963143999921,53351.277473040005 2025-11-15,02:58:15.000,319,11045423,12565,0,1763175494,13001.65790559,39.45602448000136,53351.29144728 2025-11-15,02:58:16.000,319,11045418,12485,0,1763175495,13001.65116927999,39.51241752000351,53351.29843440001 2025-11-15,02:58:17.000,319,11045495,12485,0,1763175496,13001.65790559,39.561761429999024,53351.326382880005 2025-11-15,02:58:18.000,319,11045419,12325,0,1763175497,13001.705059759995,39.597007080003095,53351.36830560001 2025-11-15,02:58:19.000,319,11045462,12365,0,1763175498,13001.71853238,39.63930185999925,53351.396254080006 2025-11-15,02:58:20.000,319,11045451,12525,0,1763175499,13001.745477619996,39.6956949000014,53351.45215104 2025-11-15,02:58:21.000,319,11045415,12565,0,1763175500,13001.772422859991,39.723891419998836,53351.43118968 2025-11-15,02:58:22.000,319,11045420,12285,0,1763175501,13001.83978596,39.75208794000355,53351.4032412 2025-11-15,02:58:23.000,319,11045466,12125,0,1763175502,13001.920621680001,39.787333590000344,53351.41721544001 2025-11-15,02:58:24.000,319,11045475,12485,0,1763175503,13001.967775849997,39.80143184999906,53351.445163920005 2025-11-15,02:58:25.000,319,11045448,12525,0,1763175504,13002.028402639997,39.836677500003134,53351.515035120006 2025-11-15,02:58:26.000,319,11045436,12365,0,1763175505,13002.062084190002,39.822579240004416,53351.48708664001 2025-11-15,02:58:27.000,319,11045480,12645,0,1763175506,13002.129447289997,39.76618620000227,53351.45913816 2025-11-15,02:58:28.000,319,11045452,12445,0,1763175507,13002.203546700002,39.787333590000344,53351.50804800001 2025-11-15,02:58:29.000,319,11045426,12365,0,1763175508,13002.297855039993,39.76618620000227,53351.58490632001 2025-11-15,02:58:30.000,319,11045414,12365,0,1763175509,13002.392163379998,39.76618620000227,53351.612854800005 2025-11-15,02:58:31.000,319,11045456,12485,0,1763175510,13002.392163379998,39.6956949000014,53351.57093208 2025-11-15,02:58:32.000,319,11045444,12325,0,1763175511,13002.459526479994,39.65340011999797,53351.6477904 2025-11-15,02:58:33.000,319,11045429,12645,0,1763175512,13002.506680649989,39.67454751000332,53351.60586768001 2025-11-15,02:58:34.000,319,11045399,12325,0,1763175513,13002.560571129994,39.611105340001814,53351.63381616001 2025-11-15,02:58:35.000,319,11045407,12325,0,1763175514,13002.56730743999,39.63930185999925,53351.67573888001 2025-11-15,02:58:36.000,319,11045393,12725,0,1763175515,13002.60772529999,39.597007080003095,53351.72464872001 2025-11-15,02:58:37.000,319,11045443,12485,0,1763175516,13002.594252679999,39.63225272999989,53351.69670024 2025-11-15,02:58:38.000,319,11045413,12285,0,1763175517,13002.621197919994,39.611105340001814,53351.75958432 2025-11-15,02:58:39.000,319,11045371,12525,0,1763175518,13002.641406849994,39.597007080003095,53351.79451992 2025-11-15,02:58:40.000,319,11045410,12405,0,1763175519,13002.60772529999,39.604056210002454,53351.79451992 2025-11-15,02:58:41.000,319,11045403,12485,0,1763175520,13002.594252679999,39.66749838000396,53351.80849416 2025-11-15,02:58:42.000,319,11045405,12565,0,1763175521,13002.580780059994,39.68159664000268,53351.80150704001 2025-11-15,02:58:43.000,319,11045457,12245,0,1763175522,13002.553834819999,39.6604492500046,53351.82246840001 2025-11-15,02:58:44.000,319,11045450,12365,0,1763175523,13002.54709850999,39.71684228999948,53351.85041688001 2025-11-15,02:58:45.000,319,11045421,12445,0,1763175524,13002.540362199994,39.74503881000419,53351.84342976001 2025-11-15,02:58:46.000,319,11045442,12285,0,1763175525,13002.479735409994,39.75208794000355,53351.829455520005 2025-11-15,02:58:47.000,319,11045422,12485,0,1763175526,13002.439317549994,39.730940549998195,53351.85041688001 2025-11-15,02:58:48.000,319,11045382,12405,0,1763175527,13002.412372309998,39.75913707000291,53351.899326720006 2025-11-15,02:58:49.000,319,11045375,12525,0,1763175528,13002.412372309998,39.73798968000483,53351.88535248 2025-11-15,02:58:50.000,319,11045435,12725,0,1763175529,13002.432581239998,39.75913707000291,53351.93426232 2025-11-15,02:58:51.000,319,11045404,12525,0,1763175530,13002.452790169998,39.730940549998195,53351.9272752 2025-11-15,02:58:52.000,319,11045403,12445,0,1763175531,13002.459526479994,39.723891419998836,53351.9272752 2025-11-15,02:58:53.000,319,11045426,12685,0,1763175532,13002.499944339994,39.71684228999948,53351.94124944001 2025-11-15,02:58:54.000,319,11045390,12405,0,1763175533,13002.486471719989,39.6956949000014,53352.01112064001 2025-11-15,02:58:55.000,319,11045398,12365,0,1763175534,13002.526889579989,39.71684228999948,53351.96919792001 2025-11-15,02:58:56.000,319,11045401,12525,0,1763175535,13002.621197919994,39.65340011999797,53351.95522368 2025-11-15,02:58:57.000,319,11045390,12485,0,1763175536,13002.621197919994,39.62520360000053,53351.97618504 2025-11-15,02:58:58.000,319,11045413,12445,0,1763175537,13002.68856101999,39.597007080003095,53351.96919792001 2025-11-15,02:58:59.000,319,11045414,12285,0,1763175538,13002.75592412,39.61815447000117,53351.997146400005 2025-11-15,02:59:00.000,319,11045388,12565,0,1763175539,13002.77613305,39.58290882000438,53351.997146400005 2025-11-15,02:59:01.000,319,11045442,12405,0,1763175540,13002.89738663,39.597007080003095,53351.95522368 2025-11-15,02:59:02.000,319,11045428,12325,0,1763175541,13002.93780449,39.63930185999925,53351.96919792001 2025-11-15,02:59:03.000,319,11045409,12285,0,1763175542,13002.97148603999,39.589957950003736,53351.99015928001 2025-11-15,02:59:04.000,319,11045394,12445,0,1763175543,13003.079267000001,39.62520360000053,53351.98317216 2025-11-15,02:59:05.000,319,11045434,12525,0,1763175544,13003.160102720001,39.68864577000204,53352.032082 2025-11-15,02:59:06.000,319,11045401,12445,0,1763175545,13003.180311650001,39.70979316000012,53352.06003048001 2025-11-15,02:59:07.000,319,11045409,12485,0,1763175546,13003.240938440002,39.73798968000483,53352.03906912001 2025-11-15,02:59:08.000,319,11045382,12205,0,1763175547,13003.281356300002,39.773235330001626,53352.03906912001 2025-11-15,02:59:09.000,319,11045330,12445,0,1763175548,13003.281356300002,39.7943827199997,53352.06003048001 2025-11-15,02:59:10.000,319,11045388,12485,0,1763175549,13003.335246779992,39.780284460000985,53352.06003048001 2025-11-15,02:59:11.000,319,11045449,12445,0,1763175550,13003.355455709992,39.85782489000121,53352.12291456 2025-11-15,02:59:12.000,319,11045421,12485,0,1763175551,13003.409346189997,39.836677500003134,53352.10894032001 2025-11-15,02:59:13.000,319,11045453,12485,0,1763175552,13003.422818810002,39.85077576000185,53352.13688880001 2025-11-15,02:59:14.000,319,11045395,12365,0,1763175553,13003.368928329997,39.87897227999929,53352.1019532 2025-11-15,02:59:15.000,319,11045383,12325,0,1763175554,13003.362192020002,39.87192314999993,53352.12990168 2025-11-15,02:59:16.000,319,11045427,12445,0,1763175555,13003.362192020002,39.91421793000336,53352.14387592 2025-11-15,02:59:17.000,319,11045414,12485,0,1763175556,13003.362192020002,39.89307053999801,53352.17881152001 2025-11-15,02:59:18.000,319,11045433,12205,0,1763175557,13003.328510469997,39.88602140999865,53352.20676000001 2025-11-15,02:59:19.000,319,11045422,12485,0,1763175558,13003.301565230002,39.92126706000272,53352.213747120004 2025-11-15,02:59:20.000,319,11045417,12565,0,1763175559,13003.254411059992,39.85077576000185,53352.25566984001 2025-11-15,02:59:21.000,319,11045425,12645,0,1763175560,13003.207256889997,39.822579240004416,53352.26964408 2025-11-15,02:59:22.000,319,11045404,12525,0,1763175561,13003.166839029996,39.836677500003134,53352.27663120001 2025-11-15,02:59:23.000,319,11045368,12325,0,1763175562,13003.133157479991,39.787333590000344,53352.2416956 2025-11-15,02:59:24.000,319,11045406,12365,0,1763175563,13003.079267000001,39.787333590000344,53352.24868272 2025-11-15,02:59:25.000,319,11045394,12365,0,1763175564,13003.072530689991,39.75208794000355,53352.283618320005 2025-11-15,02:59:26.000,319,11045407,12405,0,1763175565,13003.052321759991,39.6956949000014,53352.27663120001 2025-11-15,02:59:27.000,319,11045424,12645,0,1763175566,13003.052321759991,39.64635098999861,53352.30457968001 2025-11-15,02:59:28.000,319,11045435,12525,0,1763175567,13003.03884914,39.65340011999797,53352.26964408 2025-11-15,02:59:29.000,319,11045350,12285,0,1763175568,13003.092739619991,39.6604492500046,53352.27663120001 2025-11-15,02:59:30.000,319,11045402,12245,0,1763175569,13003.092739619991,39.63225272999989,53352.26964408 2025-11-15,02:59:31.000,319,11045421,12285,0,1763175570,13003.112948549991,39.604056210002454,53352.30457968001 2025-11-15,02:59:32.000,319,11045398,12365,0,1763175571,13003.173575339992,39.604056210002454,53352.32554104001 2025-11-15,02:59:33.000,319,11045384,12645,0,1763175572,13003.213993199992,39.589957950003736,53352.332528160005 2025-11-15,02:59:34.000,319,11045426,12485,0,1763175573,13003.274619989992,39.56881055999838,53352.36047664 2025-11-15,02:59:35.000,319,11045469,12485,0,1763175574,13003.308301539997,39.53356491000159,53352.32554104001 2025-11-15,02:59:36.000,319,11045434,12365,0,1763175575,13003.395873569993,39.561761429999024,53352.29759256 2025-11-15,02:59:37.000,319,11045388,12645,0,1763175576,13003.422818810002,39.58290882000438,53352.35348952001 2025-11-15,02:59:38.000,319,11045447,12285,0,1763175577,13003.503654529988,39.58290882000438,53352.38842512 2025-11-15,02:59:39.000,319,11045428,12765,0,1763175578,13003.530599769998,39.589957950003736,53352.31855392 2025-11-15,02:59:40.000,319,11045408,12405,0,1763175579,13003.618171799993,39.540614040000946,53352.3115668 2025-11-15,02:59:41.000,319,11045447,12365,0,1763175580,13003.624908109989,39.56881055999838,53352.30457968001 2025-11-15,02:59:42.000,319,11045423,12285,0,1763175581,13003.712480139999,39.554712299999665,53352.29060544 2025-11-15,02:59:43.000,319,11045495,12285,0,1763175582,13003.725952759989,39.540614040000946,53352.31855392 2025-11-15,02:59:44.000,319,11045429,12365,0,1763175583,13003.80678847999,39.51241752000351,53352.36047664 2025-11-15,02:59:45.000,319,11045380,12565,0,1763175584,13003.82699740999,39.51241752000351,53352.39541224001 2025-11-15,02:59:46.000,319,11045454,12405,0,1763175585,13003.85394265,39.45602448000136,53352.39541224001 2025-11-15,02:59:47.000,319,11045470,12365,0,1763175586,13003.85394265,39.41372969999793,53352.31855392 2025-11-15,02:59:48.000,319,11045375,12485,0,1763175587,13003.89436051,39.39963143999921,53352.38842512 2025-11-15,02:59:49.000,319,11045431,12405,0,1763175588,13003.90783312999,39.39258230999985,53352.42336072001 2025-11-15,02:59:50.000,319,11045404,12205,0,1763175589,13003.961723609995,39.329140139998344,53352.42336072001 2025-11-15,02:59:51.000,319,11045437,12685,0,1763175590,13003.99540516,39.29389449000155,53352.42336072001 2025-11-15,02:59:52.000,319,11045424,12485,0,1763175591,13004.01561409,39.30094362000091,53352.402399360006 2025-11-15,02:59:53.000,319,11045441,12445,0,1763175592,13004.03582302,39.24455057999876,53352.42336072001 2025-11-15,02:59:54.000,319,11045439,12445,0,1763175593,13004.05603195,39.21635406000132,53352.4163736 2025-11-15,02:59:55.000,319,11045395,12285,0,1763175594,13004.05603195,39.20930493000196,53352.46528344 2025-11-15,02:59:56.000,319,11045428,12245,0,1763175595,13004.05603195,39.195206670003245,53352.42336072001 2025-11-15,02:59:57.000,319,11045473,12405,0,1763175596,13004.05603195,39.152911889999814,53352.38842512 2025-11-15,02:59:58.000,319,11045440,12525,0,1763175597,13004.08971349999,39.1035679800043,53352.4163736 2025-11-15,02:59:59.000,319,11045427,12405,0,1763175598,13004.103186119995,39.096518849997665,53352.42336072001 2025-11-15,03:00:00.000,319,11045418,12365,0,1763175599,13004.13013135999,39.096518849997665,53352.44432208001 2025-11-15,03:00:01.000,319,11045446,12485,0,1763175600,13004.10992242999,39.1035679800043,53352.44432208001 2025-11-15,03:00:02.000,319,11045451,12405,0,1763175601,13004.123395049995,39.089469719998306,53352.47227056001 2025-11-15,03:00:03.000,319,11045442,12565,0,1763175602,13004.13686767,39.05422407000151,53352.52816752 2025-11-15,03:00:04.000,319,11045445,12445,0,1763175603,13004.103186119995,38.9907819,53352.54214176001 2025-11-15,03:00:05.000,319,11045417,12365,0,1763175604,13004.10992242999,38.98373277000064,53352.51419328001 2025-11-15,03:00:06.000,319,11045421,12485,0,1763175605,13004.08971349999,38.969634510001924,53352.570090240006 2025-11-15,03:00:07.000,319,11045449,12485,0,1763175606,13004.02908670999,38.913241469999775,53352.53515464 2025-11-15,03:00:08.000,319,11045426,12445,0,1763175607,13004.02908670999,38.87799582000298,53352.58406448 2025-11-15,03:00:09.000,319,11045479,12405,0,1763175608,13004.01561409,38.86389756000426,53352.570090240006 2025-11-15,03:00:10.000,319,11045416,12405,0,1763175609,13003.99540516,38.77225886999804,53352.61201296001 2025-11-15,03:00:11.000,319,11045413,12125,0,1763175610,13003.9549873,38.744062350000604,53352.549128880004 2025-11-15,03:00:12.000,319,11045443,12365,0,1763175611,13003.90783312999,38.70176757000445,53352.570090240006 2025-11-15,03:00:13.000,319,11045379,12365,0,1763175612,13003.93477837,38.67357104999974,53352.53515464 2025-11-15,03:00:14.000,319,11045429,12245,0,1763175613,13003.86741526999,38.65242366000166,53352.50720616 2025-11-15,03:00:15.000,319,11045392,12405,0,1763175614,13003.88762419999,38.60307974999887,53352.47925768 2025-11-15,03:00:16.000,319,11045443,12285,0,1763175615,13003.82699740999,38.63127627000358,53352.52816752 2025-11-15,03:00:17.000,319,11045446,12365,0,1763175616,13003.78657954999,38.567834100002074,53352.451309200005 2025-11-15,03:00:18.000,319,11045422,12525,0,1763175617,13003.759634309994,38.61012887999823,53352.54214176001 2025-11-15,03:00:19.000,319,11045429,12365,0,1763175618,13003.74616168999,38.62422714000422,53352.51419328001 2025-11-15,03:00:20.000,319,11045412,12405,0,1763175619,13003.699007519994,38.62422714000422,53352.47227056001 2025-11-15,03:00:21.000,319,11045405,12325,0,1763175620,13003.712480139999,38.60307974999887,53352.47227056001 2025-11-15,03:00:22.000,319,11045395,12365,0,1763175621,13003.712480139999,38.617178010004864,53352.50720616 2025-11-15,03:00:23.000,319,11045434,12125,0,1763175622,13003.705743829989,38.63127627000358,53352.51419328001 2025-11-15,03:00:24.000,319,11045443,12605,0,1763175623,13003.692271209999,38.65242366000166,53352.49323192001 2025-11-15,03:00:25.000,319,11045427,12325,0,1763175624,13003.705743829989,38.67357104999974,53352.50720616 2025-11-15,03:00:26.000,319,11045447,12325,0,1763175625,13003.759634309994,38.66652192000038,53352.52118040001 2025-11-15,03:00:27.000,319,11045396,12365,0,1763175626,13003.76637061999,38.71586583000317,53352.45829632 2025-11-15,03:00:28.000,319,11045455,12205,0,1763175627,13003.813524789999,38.729964090001886,53352.451309200005 2025-11-15,03:00:29.000,319,11045384,12365,0,1763175628,13003.82699740999,38.687669309998455,53352.54214176001 2025-11-15,03:00:30.000,319,11045437,12405,0,1763175629,13003.860678959994,38.70881670000381,53352.4862448 2025-11-15,03:00:31.000,319,11045420,12645,0,1763175630,13003.93477837,38.70176757000445,53352.51419328001 2025-11-15,03:00:32.000,319,11045419,12525,0,1763175631,13003.97519623,38.66652192000038,53352.51419328001 2025-11-15,03:00:33.000,319,11045432,12285,0,1763175632,13004.02908670999,38.6453745300023,53352.500219040005 2025-11-15,03:00:34.000,319,11045489,12485,0,1763175633,13004.08971349999,38.66652192000038,53352.56310312001 2025-11-15,03:00:35.000,319,11045422,12605,0,1763175634,13004.10992242999,38.6453745300023,53352.556116 2025-11-15,03:00:36.000,319,11045397,12325,0,1763175635,13004.123395049995,38.63127627000358,53352.549128880004 2025-11-15,03:00:37.000,319,11045465,12405,0,1763175636,13004.19075814999,38.60307974999887,53352.556116 2025-11-15,03:00:38.000,319,11045465,12445,0,1763175637,13004.224439699996,38.62422714000422,53352.58406448 2025-11-15,03:00:39.000,319,11045428,12365,0,1763175638,13004.21770339,38.63832540000294,53352.61201296001 2025-11-15,03:00:40.000,319,11045446,12125,0,1763175639,13004.224439699996,38.61012887999823,53352.60502584 2025-11-15,03:00:41.000,319,11045465,12405,0,1763175640,13004.210967079991,38.66652192000038,53352.56310312001 2025-11-15,03:00:42.000,319,11045471,12285,0,1763175641,13004.21770339,38.67357104999974,53352.570090240006 2025-11-15,03:00:43.000,319,11045502,12445,0,1763175642,13004.184021839996,38.680620179999096,53352.57707736 2025-11-15,03:00:44.000,319,11045437,12525,0,1763175643,13004.184021839996,38.72291496000253,53352.6259872 2025-11-15,03:00:45.000,319,11045438,12325,0,1763175644,13004.204230769996,38.744062350000604,53352.57707736 2025-11-15,03:00:46.000,319,11045395,12405,0,1763175645,13004.19075814999,38.77225886999804,53352.61201296001 2025-11-15,03:00:47.000,319,11045473,12405,0,1763175646,13004.17728553,38.82865191000019,53352.667909920005 2025-11-15,03:00:48.000,319,11045405,12445,0,1763175647,13004.210967079991,38.87799582000298,53352.65393568 2025-11-15,03:00:49.000,319,11045427,12485,0,1763175648,13004.21770339,38.94848712000385,53352.64694856 2025-11-15,03:00:50.000,319,11045472,12325,0,1763175649,13004.210967079991,38.98373277000064,53352.64694856 2025-11-15,03:00:51.000,319,11045454,12205,0,1763175650,13004.204230769996,39.01192928999808,53352.65393568 2025-11-15,03:00:52.000,319,11045436,12325,0,1763175651,13004.21770339,39.06832233000023,53352.66092280001 2025-11-15,03:00:53.000,319,11045426,12125,0,1763175652,13004.264857559996,39.096518849997665,53352.667909920005 2025-11-15,03:00:54.000,319,11045388,12485,0,1763175653,13004.278330180001,39.08242058999895,53352.70983264001 2025-11-15,03:00:55.000,319,11045443,12285,0,1763175654,13004.298539110001,39.1035679800043,53352.70284552 2025-11-15,03:00:56.000,319,11045488,12405,0,1763175655,13004.271593869991,39.11766624000302,53352.737781120006 2025-11-15,03:00:57.000,319,11045450,12285,0,1763175656,13004.251384939991,39.12471537000238,53352.72380688 2025-11-15,03:00:58.000,319,11045418,12365,0,1763175657,13004.17728553,39.15996101999917,53352.70983264001 2025-11-15,03:00:59.000,319,11045408,12325,0,1763175658,13004.17054921999,39.181108410004526,53352.737781120006 2025-11-15,03:01:00.000,319,11045456,12365,0,1763175659,13004.103186119995,39.181108410004526,53352.74476824 2025-11-15,03:01:01.000,319,11045414,12365,0,1763175660,13004.022350399995,39.23045232000004,53352.77271672 2025-11-15,03:01:02.000,319,11045435,12445,0,1763175661,13003.961723609995,39.26569797000411,53352.79367808 2025-11-15,03:01:03.000,319,11045455,12485,0,1763175662,13003.86741526999,39.26569797000411,53352.835600800005 2025-11-15,03:01:04.000,319,11045422,12485,0,1763175663,13003.793315859999,39.27979623000283,53352.82162656 2025-11-15,03:01:05.000,319,11045437,12365,0,1763175664,13003.624908109989,39.30094362000091,53352.82162656 2025-11-15,03:01:06.000,319,11045419,12445,0,1763175665,13003.537336079993,39.34323840000434,53352.75874248001 2025-11-15,03:01:07.000,319,11045496,12365,0,1763175666,13003.436291429993,39.371434920001775,53352.80765232001 2025-11-15,03:01:08.000,319,11045431,12405,0,1763175667,13003.294828919992,39.35733666000306,53352.79367808 2025-11-15,03:01:09.000,319,11045405,12325,0,1763175668,13003.200520580001,39.38553318000049,53352.81463944 2025-11-15,03:01:10.000,319,11045475,12325,0,1763175669,13003.153366409992,39.427827960003924,53352.81463944 2025-11-15,03:01:11.000,319,11045439,12525,0,1763175670,13003.045585449996,39.38553318000049,53352.80765232001 2025-11-15,03:01:12.000,319,11045438,12285,0,1763175671,13002.93106817999,39.448975350002,53352.835600800005 2025-11-15,03:01:13.000,319,11045414,12685,0,1763175672,13002.904122939995,39.50536839000415,53352.79367808 2025-11-15,03:01:14.000,319,11045464,12285,0,1763175673,13002.80981459999,39.45602448000136,53352.81463944 2025-11-15,03:01:15.000,319,11045438,12325,0,1763175674,13002.78960566999,39.491270129998156,53352.77271672 2025-11-15,03:01:16.000,319,11045459,12285,0,1763175675,13002.803078289995,39.448975350002,53352.74476824 2025-11-15,03:01:17.000,319,11045434,12325,0,1763175676,13002.74918780999,39.43487709000328,53352.75874248001 2025-11-15,03:01:18.000,319,11045418,12405,0,1763175677,13002.72897887999,39.41372969999793,53352.667909920005 2025-11-15,03:01:19.000,319,11045397,12365,0,1763175678,13002.73571519,39.40668056999857,53352.68887128001 2025-11-15,03:01:20.000,319,11045424,12325,0,1763175679,13002.72897887999,39.35733666000306,53352.65393568 2025-11-15,03:01:21.000,319,11045456,12365,0,1763175680,13002.70876994999,39.29389449000155,53352.68188416001 2025-11-15,03:01:22.000,319,11045410,12485,0,1763175681,13002.68856101999,39.29389449000155,53352.667909920005 2025-11-15,03:01:23.000,319,11045409,12285,0,1763175682,13002.69529733,39.27979623000283,53352.716819760004 2025-11-15,03:01:24.000,319,11045407,12445,0,1763175683,13002.66835208999,39.22340319000068,53352.667909920005 2025-11-15,03:01:25.000,319,11045418,12605,0,1763175684,13002.661615779994,39.188157540003886,53352.68188416001 2025-11-15,03:01:26.000,319,11045438,12565,0,1763175685,13002.58751636999,39.20930493000196,53352.68887128001 2025-11-15,03:01:27.000,319,11045447,12285,0,1763175686,13002.560571129994,39.17405927999789,53352.6259872 2025-11-15,03:01:28.000,319,11045448,12365,0,1763175687,13002.506680649989,39.15996101999917,53352.68188416001 2025-11-15,03:01:29.000,319,11045423,12285,0,1763175688,13002.439317549994,39.181108410004526,53352.63297432 2025-11-15,03:01:30.000,319,11045455,12125,0,1763175689,13002.392163379998,39.181108410004526,53352.6259872 2025-11-15,03:01:31.000,319,11045456,12045,0,1763175690,13002.311327659998,39.202255800002604,53352.619000080005 2025-11-15,03:01:32.000,319,11045416,12565,0,1763175691,13002.250700869998,39.195206670003245,53352.65393568 2025-11-15,03:01:33.000,319,11045442,12325,0,1763175692,13002.142919910002,39.25159970999812,53352.60502584 2025-11-15,03:01:34.000,319,11045416,12445,0,1763175693,13002.068820499997,39.25159970999812,53352.556116 2025-11-15,03:01:35.000,319,11045476,12405,0,1763175694,13002.041875260002,39.29389449000155,53352.619000080005 2025-11-15,03:01:36.000,319,11045441,12365,0,1763175695,13001.947566919996,39.322091009998985,53352.556116 2025-11-15,03:01:37.000,319,11045441,12565,0,1763175696,13001.893676439991,39.34323840000434,53352.54214176001 2025-11-15,03:01:38.000,319,11045464,12325,0,1763175697,13001.846522269996,39.378484050001134,53352.53515464 2025-11-15,03:01:39.000,319,11045433,12285,0,1763175698,13001.826313339996,39.40668056999857,53352.549128880004 2025-11-15,03:01:40.000,319,11045493,12485,0,1763175699,13001.7993681,39.40668056999857,53352.500219040005 2025-11-15,03:01:41.000,319,11045447,12325,0,1763175700,13001.772422859991,39.448975350002,53352.47227056001 2025-11-15,03:01:42.000,319,11045436,12245,0,1763175701,13001.725268689996,39.43487709000328,53352.46528344 2025-11-15,03:01:43.000,319,11045410,12205,0,1763175702,13001.67811452,39.448975350002,53352.451309200005 2025-11-15,03:01:44.000,319,11045434,12565,0,1763175703,13001.67137820999,39.45602448000136,53352.43034784 2025-11-15,03:01:45.000,319,11045454,12565,0,1763175704,13001.61075141999,39.46307361000072,53352.451309200005 2025-11-15,03:01:46.000,319,11045480,12365,0,1763175705,13001.583806179995,39.44192622000264,53352.43034784 2025-11-15,03:01:47.000,319,11045399,12365,0,1763175706,13001.57033355999,39.44192622000264,53352.36047664 2025-11-15,03:01:48.000,319,11045438,12445,0,1763175707,13001.543388319995,39.41372969999793,53352.4163736 2025-11-15,03:01:49.000,319,11045441,12205,0,1763175708,13001.47602522,39.44192622000264,53352.43733496 2025-11-15,03:01:50.000,319,11045425,12525,0,1763175709,13001.46928890999,39.41372969999793,53352.4163736 2025-11-15,03:01:51.000,319,11045471,12205,0,1763175710,13001.422134739994,39.39258230999985,53352.36047664 2025-11-15,03:01:52.000,319,11045466,12325,0,1763175711,13001.36824425999,39.39258230999985,53352.39541224001 2025-11-15,03:01:53.000,319,11045405,12565,0,1763175712,13001.361507949994,39.3361892699977,53352.35348952001 2025-11-15,03:01:54.000,319,11045421,12325,0,1763175713,13001.321090089994,39.329140139998344,53352.36746376 2025-11-15,03:01:55.000,319,11045413,12325,0,1763175714,13001.287408539989,39.3361892699977,53352.37445088001 2025-11-15,03:01:56.000,319,11045470,12285,0,1763175715,13001.240254369994,39.315041879999626,53352.34650240001 2025-11-15,03:01:57.000,319,11045442,12325,0,1763175716,13001.199836509993,39.24455057999876,53352.33951528 2025-11-15,03:01:58.000,319,11045394,12285,0,1763175717,13001.179627579993,39.2375014499994,53352.332528160005 2025-11-15,03:01:59.000,319,11045443,12285,0,1763175718,13001.152682339998,39.22340319000068,53352.34650240001 2025-11-15,03:02:00.000,319,11045429,12485,0,1763175719,13001.119000789993,39.21635406000132,53352.31855392 2025-11-15,03:02:01.000,319,11045458,12365,0,1763175720,13001.105528169988,39.195206670003245,53352.24868272 2025-11-15,03:02:02.000,319,11045438,12285,0,1763175721,13001.085319239988,39.181108410004526,53352.26964408 2025-11-15,03:02:03.000,319,11045433,12285,0,1763175722,13001.078582929993,39.202255800002604,53352.26265696 2025-11-15,03:02:04.000,319,11045446,12445,0,1763175723,13001.044901380003,39.17405927999789,53352.234708480006 2025-11-15,03:02:05.000,319,11045478,12365,0,1763175724,13001.031428759998,39.13176450000174,53352.234708480006 2025-11-15,03:02:06.000,319,11045468,12445,0,1763175725,13001.065110310003,39.11061711000366,53352.234708480006 2025-11-15,03:02:07.000,319,11045432,12405,0,1763175726,13001.044901380003,39.13176450000174,53352.20676000001 2025-11-15,03:02:08.000,319,11045424,12285,0,1763175727,13001.044901380003,39.08242058999895,53352.18579864001 2025-11-15,03:02:09.000,319,11045440,12405,0,1763175728,13000.997747209993,39.096518849997665,53352.13688880001 2025-11-15,03:02:10.000,319,11045431,12365,0,1763175729,13000.970801969997,39.096518849997665,53352.115927440005 2025-11-15,03:02:11.000,319,11045466,12485,0,1763175730,13000.943856730002,39.1035679800043,53352.08099184 2025-11-15,03:02:12.000,319,11045376,12405,0,1763175731,13000.916911489992,39.06832233000023,53352.067017600006 2025-11-15,03:02:13.000,319,11045430,12765,0,1763175732,13000.937120419992,39.1035679800043,53352.07400472 2025-11-15,03:02:14.000,319,11045450,12525,0,1763175733,13000.876493629992,39.13176450000174,53352.03906912001 2025-11-15,03:02:15.000,319,11045443,12285,0,1763175734,13000.849548389997,39.188157540003886,53352.046056240004 2025-11-15,03:02:16.000,319,11045475,12405,0,1763175735,13000.795657909992,39.23045232000004,53351.98317216 2025-11-15,03:02:17.000,319,11045461,12525,0,1763175736,13000.788921599997,39.24455057999876,53352.01810776001 2025-11-15,03:02:18.000,319,11045434,12405,0,1763175737,13000.761976360001,39.30799275000027,53351.96919792001 2025-11-15,03:02:19.000,319,11045450,12565,0,1763175738,13000.761976360001,39.329140139998344,53351.899326720006 2025-11-15,03:02:20.000,319,11045470,12365,0,1763175739,13000.748503739997,39.371434920001775,53351.91330096 2025-11-15,03:02:21.000,319,11045465,12365,0,1763175740,13000.761976360001,39.427827960003924,53351.90631384 2025-11-15,03:02:22.000,319,11045424,12445,0,1763175741,13000.761976360001,39.49831926000479,53351.89233960001 2025-11-15,03:02:23.000,319,11045419,12565,0,1763175742,13000.782185290002,39.561761429999024,53351.88535248 2025-11-15,03:02:24.000,319,11045428,12325,0,1763175743,13000.822603150002,39.589957950003736,53351.88535248 2025-11-15,03:02:25.000,319,11045461,12365,0,1763175744,13000.815866839992,39.67454751000332,53351.83644264 2025-11-15,03:02:26.000,319,11045451,12445,0,1763175745,13000.856284699992,39.71684228999948,53351.829455520005 2025-11-15,03:02:27.000,319,11045436,12485,0,1763175746,13000.883229940002,39.80143184999906,53351.81548128 2025-11-15,03:02:28.000,319,11045438,12445,0,1763175747,13000.916911489992,39.85077576000185,53351.79451992 2025-11-15,03:02:29.000,319,11045432,12485,0,1763175748,13000.930384109997,39.92126706000272,53351.81548128 2025-11-15,03:02:30.000,319,11045454,12645,0,1763175749,13000.937120419992,39.956512709999515,53351.74561008 2025-11-15,03:02:31.000,319,11045467,12325,0,1763175750,13000.876493629992,39.98470923000423,53351.75958432 2025-11-15,03:02:32.000,319,11045422,12325,0,1763175751,13000.943856730002,40.07634792000317,53351.75958432 2025-11-15,03:02:33.000,319,11045471,12325,0,1763175752,13000.896702559992,40.11864269999933,53351.80849416 2025-11-15,03:02:34.000,319,11045433,12405,0,1763175753,13000.869757319997,40.189134000000195,53351.79451992 2025-11-15,03:02:35.000,319,11045469,12445,0,1763175754,13000.829339459997,40.2525761700017,53351.76657144 2025-11-15,03:02:36.000,319,11045431,12445,0,1763175755,13000.788921599997,40.245527040002344,53351.70368736001 2025-11-15,03:02:37.000,319,11045451,12405,0,1763175756,13000.701349570001,40.31601834000321,53351.68971312 2025-11-15,03:02:38.000,319,11045425,12445,0,1763175757,13000.647459089996,40.33011660000193,53351.70368736001 2025-11-15,03:02:39.000,319,11045428,12325,0,1763175758,13000.546414439996,40.33716573000129,53351.70368736001 2025-11-15,03:02:40.000,319,11045474,12365,0,1763175759,13000.5194692,40.39355877000344,53351.64080328 2025-11-15,03:02:41.000,319,11045427,12245,0,1763175760,13000.45210609999,40.44290267999895,53351.661764640005 2025-11-15,03:02:42.000,319,11045423,12405,0,1763175761,13000.425160859995,40.42880442000023,53351.62682904 2025-11-15,03:02:43.000,319,11045446,12445,0,1763175762,13000.37127037999,40.42880442000023,53351.61984192 2025-11-15,03:02:44.000,319,11045441,12205,0,1763175763,13000.33758883,40.464050070004305,53351.54997072 2025-11-15,03:02:45.000,319,11045421,12165,0,1763175764,13000.29043465999,40.50634485000046,53351.57093208 2025-11-15,03:02:46.000,319,11045479,12285,0,1763175765,13000.25001679999,40.471099200003664,53351.59888056 2025-11-15,03:02:47.000,319,11045459,12325,0,1763175766,13000.263489419995,40.47814833000302,53351.59189344 2025-11-15,03:02:48.000,319,11045419,12565,0,1763175767,13000.27022572999,40.49224659000174,53351.542983600004 2025-11-15,03:02:49.000,319,11045394,12285,0,1763175768,13000.27022572999,40.43585354999959,53351.563944960006 2025-11-15,03:02:50.000,319,11045390,12485,0,1763175769,13000.283698349995,40.43585354999959,53351.59888056 2025-11-15,03:02:51.000,319,11045481,12485,0,1763175770,13000.33085251999,40.414706160001515,53351.542983600004 2025-11-15,03:02:52.000,319,11045415,12285,0,1763175771,13000.33085251999,40.372411379998084,53351.59189344 2025-11-15,03:02:53.000,319,11045437,12485,0,1763175772,13000.35106144999,40.38650964000408,53351.542983600004 2025-11-15,03:02:54.000,319,11045415,12485,0,1763175773,13000.384742999995,40.365362249998725,53351.52202224 2025-11-15,03:02:55.000,319,11045440,12285,0,1763175774,13000.404951929995,40.37946051000472,53351.563944960006 2025-11-15,03:02:56.000,319,11045444,12325,0,1763175775,13000.43863348,40.33011660000193,53351.494073760005 2025-11-15,03:02:57.000,319,11045441,12365,0,1763175776,13000.41168823999,40.30896921000385,53351.53599648001 2025-11-15,03:02:58.000,319,11045417,12285,0,1763175777,13000.35779776,40.30192008000449,53351.542983600004 2025-11-15,03:02:59.000,319,11045399,12325,0,1763175778,13000.35106144999,40.30896921000385,53351.542983600004 2025-11-15,03:03:00.000,319,11045415,12245,0,1763175779,13000.35106144999,40.2878218199985,53351.50106088 2025-11-15,03:03:01.000,319,11045434,12405,0,1763175780,13000.31064358999,40.21733052000491,53351.50804800001 2025-11-15,03:03:02.000,319,11045420,12605,0,1763175781,13000.263489419995,40.21733052000491,53351.53599648001 2025-11-15,03:03:03.000,319,11045424,12325,0,1763175782,13000.23654418,40.13979009000468,53351.53599648001 2025-11-15,03:03:04.000,319,11045441,12285,0,1763175783,13000.223071559994,40.09044618000189,53351.563944960006 2025-11-15,03:03:05.000,319,11045419,12365,0,1763175784,13000.16918107999,40.07634792000317,53351.542983600004 2025-11-15,03:03:06.000,319,11045469,12245,0,1763175785,13000.162444769994,40.01995488000102,53351.50106088 2025-11-15,03:03:07.000,319,11045424,12485,0,1763175786,13000.088345359989,40.005856620002305,53351.50804800001 2025-11-15,03:03:08.000,319,11045402,12245,0,1763175787,13000.047927499989,39.998807490002946,53351.50106088 2025-11-15,03:03:09.000,319,11045426,12245,0,1763175788,13000.034454879999,39.956512709999515,53351.48708664001 2025-11-15,03:03:10.000,319,11045491,12325,0,1763175789,12999.960355469993,39.89307053999801,53351.45913816 2025-11-15,03:03:11.000,319,11045460,12485,0,1763175790,12999.940146539993,39.87192314999993,53351.515035120006 2025-11-15,03:03:12.000,319,11045416,12365,0,1763175791,12999.933410229998,39.822579240004416,53351.48708664001 2025-11-15,03:03:13.000,319,11045425,12365,0,1763175792,12999.859310819993,39.84372663000249,53351.45215104 2025-11-15,03:03:14.000,319,11045427,12525,0,1763175793,12999.805420340002,39.829628370003775,53351.445163920005 2025-11-15,03:03:15.000,319,11045504,12485,0,1763175794,12999.785211410002,39.80143184999906,53351.45215104 2025-11-15,03:03:16.000,319,11045512,12405,0,1763175795,12999.765002480002,39.76618620000227,53351.43817680001 2025-11-15,03:03:17.000,319,11045452,12285,0,1763175796,12999.717848309992,39.75913707000291,53351.38926696001 2025-11-15,03:03:18.000,319,11045485,12485,0,1763175797,12999.663957830002,39.80848097999842,53351.43817680001 2025-11-15,03:03:19.000,319,11045436,12245,0,1763175798,12999.630276279997,39.787333590000344,53351.4032412 2025-11-15,03:03:20.000,319,11045479,12285,0,1763175799,12999.623539970002,39.7943827199997,53351.326382880005 2025-11-15,03:03:21.000,319,11045496,12285,0,1763175800,12999.610067349997,39.7943827199997,53351.38227984 2025-11-15,03:03:22.000,319,11045454,12485,0,1763175801,12999.583122110002,39.829628370003775,53351.4032412 2025-11-15,03:03:23.000,319,11045486,12445,0,1763175802,12999.549440559997,39.87897227999929,53351.347344240006 2025-11-15,03:03:24.000,319,11045467,12605,0,1763175803,12999.549440559997,39.89307053999801,53351.29843440001 2025-11-15,03:03:25.000,319,11045544,12405,0,1763175804,12999.529231629997,39.9424144500008,53351.28446016 2025-11-15,03:03:26.000,319,11045459,12325,0,1763175805,12999.522495320001,39.99175836000359,53351.326382880005 2025-11-15,03:03:27.000,319,11045423,12285,0,1763175806,12999.509022699996,39.998807490002946,53351.347344240006 2025-11-15,03:03:28.000,319,11045462,12685,0,1763175807,12999.549440559997,40.062249660004454,53351.277473040005 2025-11-15,03:03:29.000,319,11045455,12325,0,1763175808,12999.569649489997,40.09044618000189,53351.24253744 2025-11-15,03:03:30.000,319,11045466,12365,0,1763175809,12999.596594729992,40.13979009000468,53351.25651168 2025-11-15,03:03:31.000,319,11045486,12445,0,1763175810,12999.637012589992,40.175035740001476,53351.21458896 2025-11-15,03:03:32.000,319,11045432,12485,0,1763175811,12999.690903069997,40.21028138999827,53351.24952456001 2025-11-15,03:03:33.000,319,11045409,12325,0,1763175812,12999.717848309992,40.2525761700017,53351.25651168 2025-11-15,03:03:34.000,319,11045470,12325,0,1763175813,12999.778475099993,40.27372355999978,53351.277473040005 2025-11-15,03:03:35.000,319,11045455,12325,0,1763175814,12999.866047129988,40.32306747000257,53351.25651168 2025-11-15,03:03:36.000,319,11045480,12445,0,1763175815,12999.933410229998,40.30192008000449,53351.24952456001 2025-11-15,03:03:37.000,319,11045474,12325,0,1763175816,13000.007509639989,40.35126399000001,53351.24952456001 2025-11-15,03:03:38.000,319,11045452,12325,0,1763175817,13000.088345359989,40.358313119999366,53351.29144728 2025-11-15,03:03:39.000,319,11045439,12245,0,1763175818,13000.10855428999,40.34421486000065,53351.207601840004 2025-11-15,03:03:40.000,319,11045422,12685,0,1763175819,13000.142235839994,40.38650964000408,53351.23555032 2025-11-15,03:03:41.000,319,11045459,12405,0,1763175820,13000.19612632,40.414706160001515,53351.23555032 2025-11-15,03:03:42.000,319,11045469,12445,0,1763175821,13000.283698349995,40.407657030002156,53351.25651168 2025-11-15,03:03:43.000,319,11045429,12325,0,1763175822,13000.33758883,40.37946051000472,53351.24253744 2025-11-15,03:03:44.000,319,11045453,12405,0,1763175823,13000.35779776,40.35126399000001,53351.25651168 2025-11-15,03:03:45.000,319,11045485,12485,0,1763175824,13000.35779776,40.372411379998084,53351.27048592001 2025-11-15,03:03:46.000,319,11045437,12485,0,1763175825,13000.37800669,40.33011660000193,53351.30542152 2025-11-15,03:03:47.000,319,11045488,12205,0,1763175826,13000.33085251999,40.372411379998084,53351.31240864 2025-11-15,03:03:48.000,319,11045447,12485,0,1763175827,13000.29043465999,40.35126399000001,53351.34035712001 2025-11-15,03:03:49.000,319,11045504,12125,0,1763175828,13000.25675311,40.32306747000257,53351.35433136 2025-11-15,03:03:50.000,319,11045448,12565,0,1763175829,13000.223071559994,40.30896921000385,53351.30542152 2025-11-15,03:03:51.000,319,11045459,12485,0,1763175830,13000.202862629994,40.2878218199985,53351.36131848 2025-11-15,03:03:52.000,319,11045451,12245,0,1763175831,13000.14897214999,40.26667443000042,53351.396254080006 2025-11-15,03:03:53.000,319,11045453,12605,0,1763175832,13000.068136429989,40.245527040002344,53351.41022832 2025-11-15,03:03:54.000,319,11045431,12485,0,1763175833,13000.041191189994,40.245527040002344,53351.45913816 2025-11-15,03:03:55.000,319,11045515,12285,0,1763175834,12999.973828089998,40.175035740001476,53351.4032412 2025-11-15,03:03:56.000,319,11045482,12445,0,1763175835,12999.886256059988,40.16093748000276,53351.41022832 2025-11-15,03:03:57.000,319,11045421,12365,0,1763175836,12999.825629270003,40.11864269999933,53351.41721544001 2025-11-15,03:03:58.000,319,11045398,12285,0,1763175837,12999.758266169993,40.14683922000404,53351.48009952 2025-11-15,03:03:59.000,319,11045494,12125,0,1763175838,12999.704375690002,40.09044618000189,53351.42420256 2025-11-15,03:04:00.000,319,11045502,12605,0,1763175839,12999.677430449992,40.06929879000381,53351.46612528001 2025-11-15,03:04:01.000,319,11045458,12285,0,1763175840,12999.637012589992,40.03405313999974,53351.45215104 2025-11-15,03:04:02.000,319,11045466,12525,0,1763175841,12999.616803659992,40.005856620002305,53351.43817680001 2025-11-15,03:04:03.000,319,11045433,12485,0,1763175842,12999.630276279997,39.98470923000423,53351.42420256 2025-11-15,03:04:04.000,319,11045516,12325,0,1763175843,12999.630276279997,39.956512709999515,53351.43817680001 2025-11-15,03:04:05.000,319,11045482,12485,0,1763175844,12999.616803659992,39.93536532000144,53351.4731124 2025-11-15,03:04:06.000,319,11045465,12205,0,1763175845,12999.643748900002,39.89307053999801,53351.42420256 2025-11-15,03:04:07.000,319,11045456,12285,0,1763175846,12999.637012589992,39.86487402000057,53351.445163920005 2025-11-15,03:04:08.000,319,11045420,12525,0,1763175847,12999.684166760002,39.836677500003134,53351.42420256 2025-11-15,03:04:09.000,319,11045489,12325,0,1763175848,12999.684166760002,39.773235330001626,53351.41022832 2025-11-15,03:04:10.000,319,11045477,12485,0,1763175849,12999.704375690002,39.75913707000291,53351.38926696001 2025-11-15,03:04:11.000,319,11045455,12285,0,1763175850,12999.724584620002,39.66749838000396,53351.36131848 2025-11-15,03:04:12.000,319,11045463,12645,0,1763175851,12999.744793550002,39.64635098999861,53351.34035712001 2025-11-15,03:04:13.000,319,11045491,12605,0,1763175852,12999.744793550002,39.61815447000117,53351.35433136 2025-11-15,03:04:14.000,319,11045520,12365,0,1763175853,12999.738057239992,39.56881055999838,53351.35433136 2025-11-15,03:04:15.000,319,11045471,12485,0,1763175854,12999.744793550002,39.561761429999024,53351.36830560001 2025-11-15,03:04:16.000,319,11045535,12285,0,1763175855,12999.751529859997,39.58290882000438,53351.347344240006 2025-11-15,03:04:17.000,319,11045479,12325,0,1763175856,12999.758266169993,39.49831926000479,53351.34035712001 2025-11-15,03:04:18.000,319,11045433,12365,0,1763175857,12999.731320929997,39.49831926000479,53351.347344240006 2025-11-15,03:04:19.000,319,11045504,12405,0,1763175858,12999.724584620002,39.45602448000136,53351.31240864 2025-11-15,03:04:20.000,319,11045478,12325,0,1763175859,12999.704375690002,39.47012274000008,53351.29144728 2025-11-15,03:04:21.000,319,11045464,12405,0,1763175860,12999.697639379992,39.43487709000328,53351.2634988 2025-11-15,03:04:22.000,319,11045500,12285,0,1763175861,12999.697639379992,39.420778830004565,53351.277473040005 2025-11-15,03:04:23.000,319,11045444,12525,0,1763175862,12999.637012589992,39.40668056999857,53351.277473040005 2025-11-15,03:04:24.000,319,11045481,12285,0,1763175863,12999.663957830002,39.39258230999985,53351.31240864 2025-11-15,03:04:25.000,319,11045422,12525,0,1763175864,12999.670694139997,39.39963143999921,53351.29144728 2025-11-15,03:04:26.000,319,11045431,12365,0,1763175865,12999.637012589992,39.39258230999985,53351.2634988 2025-11-15,03:04:27.000,319,11045442,12605,0,1763175866,12999.616803659992,39.41372969999793,53351.28446016 2025-11-15,03:04:28.000,319,11045482,12285,0,1763175867,12999.623539970002,39.420778830004565,53351.228563200006 2025-11-15,03:04:29.000,319,11045474,12365,0,1763175868,12999.610067349997,39.427827960003924,53351.23555032 2025-11-15,03:04:30.000,319,11045465,12525,0,1763175869,12999.583122110002,39.43487709000328,53351.18664048 2025-11-15,03:04:31.000,319,11045461,12445,0,1763175870,12999.623539970002,39.427827960003924,53351.23555032 2025-11-15,03:04:32.000,319,11045464,12285,0,1763175871,12999.616803659992,39.45602448000136,53351.22157608001 2025-11-15,03:04:33.000,319,11045476,12325,0,1763175872,12999.549440559997,39.448975350002,53351.23555032 2025-11-15,03:04:34.000,319,11045494,12405,0,1763175873,12999.569649489997,39.46307361000072,53351.1936276 2025-11-15,03:04:35.000,319,11045501,12565,0,1763175874,12999.562913180001,39.420778830004565,53351.18664048 2025-11-15,03:04:36.000,319,11045478,12405,0,1763175875,12999.556176869992,39.41372969999793,53351.24253744 2025-11-15,03:04:37.000,319,11045480,12485,0,1763175876,12999.509022699996,39.420778830004565,53351.207601840004 2025-11-15,03:04:38.000,319,11045437,12565,0,1763175877,12999.522495320001,39.39258230999985,53351.22157608001 2025-11-15,03:04:39.000,319,11045427,12285,0,1763175878,12999.549440559997,39.38553318000049,53351.207601840004 2025-11-15,03:04:40.000,319,11045462,12325,0,1763175879,12999.556176869992,39.34323840000434,53351.22157608001 2025-11-15,03:04:41.000,319,11045419,12325,0,1763175880,12999.569649489997,39.30094362000091,53351.207601840004 2025-11-15,03:04:42.000,319,11045404,12205,0,1763175881,12999.583122110002,39.24455057999876,53351.20061472001 2025-11-15,03:04:43.000,319,11045444,12245,0,1763175882,12999.596594729992,39.20930493000196,53351.20061472001 2025-11-15,03:04:44.000,319,11045454,12565,0,1763175883,12999.562913180001,39.15996101999917,53351.277473040005 2025-11-15,03:04:45.000,319,11045512,12325,0,1763175884,12999.610067349997,39.089469719998306,53351.27048592001 2025-11-15,03:04:46.000,319,11045475,12445,0,1763175885,12999.630276279997,39.018978420004714,53351.22157608001 2025-11-15,03:04:47.000,319,11045466,12125,0,1763175886,12999.616803659992,39.01192928999808,53351.25651168 2025-11-15,03:04:48.000,319,11045436,12285,0,1763175887,12999.637012589992,38.97668364000128,53351.24952456001 2025-11-15,03:04:49.000,319,11045455,12205,0,1763175888,12999.637012589992,38.89914321000106,53351.228563200006 2025-11-15,03:04:50.000,319,11045484,12285,0,1763175889,12999.643748900002,38.84979929999827,53351.29144728 2025-11-15,03:04:51.000,319,11045448,12485,0,1763175890,12999.650485209997,38.81455365000147,53351.22157608001 2025-11-15,03:04:52.000,319,11045473,12325,0,1763175891,12999.637012589992,38.80045539000275,53351.228563200006 2025-11-15,03:04:53.000,319,11045476,12245,0,1763175892,12999.657221519992,38.793406260003394,53351.25651168 2025-11-15,03:04:54.000,319,11045456,12325,0,1763175893,12999.650485209997,38.737013220001245,53351.228563200006 2025-11-15,03:04:55.000,319,11045539,12645,0,1763175894,12999.657221519992,38.71586583000317,53351.228563200006 2025-11-15,03:04:56.000,319,11045476,12445,0,1763175895,12999.657221519992,38.70881670000381,53351.23555032 2025-11-15,03:04:57.000,319,11045473,12085,0,1763175896,12999.690903069997,38.67357104999974,53351.20061472001 2025-11-15,03:04:58.000,319,11045457,12285,0,1763175897,12999.690903069997,38.694718439997814,53351.22157608001 2025-11-15,03:04:59.000,319,11045492,12645,0,1763175898,12999.717848309992,38.72291496000253,53351.228563200006 2025-11-15,03:05:00.000,319,11045459,12365,0,1763175899,12999.670694139997,38.70881670000381,53351.1936276 2025-11-15,03:05:01.000,319,11045464,12565,0,1763175900,12999.690903069997,38.75816060999932,53351.22157608001 2025-11-15,03:05:02.000,319,11045474,12405,0,1763175901,12999.677430449992,38.71586583000317,53351.16567912 2025-11-15,03:05:03.000,319,11045508,12365,0,1763175902,12999.677430449992,38.70881670000381,53351.14471776 2025-11-15,03:05:04.000,319,11045504,12525,0,1763175903,12999.677430449992,38.694718439997814,53351.17266624001 2025-11-15,03:05:05.000,319,11045466,12445,0,1763175904,12999.657221519992,38.72291496000253,53351.13773064 2025-11-15,03:05:06.000,319,11045455,12485,0,1763175905,12999.637012589992,38.687669309998455,53351.179653360006 2025-11-15,03:05:07.000,319,11045396,12485,0,1763175906,12999.657221519992,38.680620179999096,53351.18664048 2025-11-15,03:05:08.000,319,11045487,12325,0,1763175907,12999.637012589992,38.680620179999096,53351.14471776 2025-11-15,03:05:09.000,319,11045446,12245,0,1763175908,12999.616803659992,38.687669309998455,53351.17266624001 2025-11-15,03:05:10.000,319,11045492,12405,0,1763175909,12999.596594729992,38.6453745300023,53351.15170488001 2025-11-15,03:05:11.000,319,11045515,12205,0,1763175910,12999.542704250001,38.65947279000102,53351.20061472001 2025-11-15,03:05:12.000,319,11045452,12605,0,1763175911,12999.535967939992,38.62422714000422,53351.179653360006 2025-11-15,03:05:13.000,319,11045465,12645,0,1763175912,12999.542704250001,38.63832540000294,53351.179653360006 2025-11-15,03:05:14.000,319,11045530,12405,0,1763175913,12999.488813769996,38.617178010004864,53351.18664048 2025-11-15,03:05:15.000,319,11045471,12565,0,1763175914,12999.502286390001,38.60307974999887,53351.17266624001 2025-11-15,03:05:16.000,319,11045459,12445,0,1763175915,12999.421450670001,38.617178010004864,53351.14471776 2025-11-15,03:05:17.000,319,11045513,12445,0,1763175916,12999.38103281,38.63127627000358,53351.1936276 2025-11-15,03:05:18.000,319,11045432,12365,0,1763175917,12999.38103281,38.65947279000102,53351.14471776 2025-11-15,03:05:19.000,319,11045466,12245,0,1763175918,12999.347351259996,38.65242366000166,53351.158692000005 2025-11-15,03:05:20.000,319,11045497,12405,0,1763175919,12999.31366970999,38.617178010004864,53351.1237564 2025-11-15,03:05:21.000,319,11045517,12285,0,1763175920,12999.32040602,38.62422714000422,53351.109782160005 2025-11-15,03:05:22.000,319,11045511,12365,0,1763175921,12999.286724469996,38.66652192000038,53351.158692000005 2025-11-15,03:05:23.000,319,11045456,12365,0,1763175922,12999.29346077999,38.687669309998455,53351.14471776 2025-11-15,03:05:24.000,319,11045469,12445,0,1763175923,12999.30019709,38.65947279000102,53351.1237564 2025-11-15,03:05:25.000,319,11045483,12285,0,1763175924,12999.27998816,38.694718439997814,53351.08183368001 2025-11-15,03:05:26.000,319,11045478,12285,0,1763175925,12999.34061495,38.694718439997814,53351.08183368001 2025-11-15,03:05:27.000,319,11045517,12205,0,1763175926,12999.33387863999,38.71586583000317,53351.06785944 2025-11-15,03:05:28.000,319,11045453,12485,0,1763175927,12999.347351259996,38.744062350000604,53351.09580792 2025-11-15,03:05:29.000,319,11045458,12445,0,1763175928,12999.40124174,38.77225886999804,53351.10279504001 2025-11-15,03:05:30.000,319,11045487,12445,0,1763175929,12999.455132219991,38.81455365000147,53351.0888208 2025-11-15,03:05:31.000,319,11045483,12125,0,1763175930,12999.509022699996,38.80750452000211,53351.08183368001 2025-11-15,03:05:32.000,319,11045496,12285,0,1763175931,12999.576385799992,38.84275016999891,53351.109782160005 2025-11-15,03:05:33.000,319,11045541,12365,0,1763175932,12999.637012589992,38.82865191000019,53351.109782160005 2025-11-15,03:05:34.000,319,11045444,12285,0,1763175933,12999.704375690002,38.8568484300049,53351.08183368001 2025-11-15,03:05:35.000,319,11045476,12485,0,1763175934,12999.805420340002,38.86389756000426,53351.0888208 2025-11-15,03:05:36.000,319,11045523,12445,0,1763175935,12999.818892959993,38.87094669000362,53351.158692000005 2025-11-15,03:05:37.000,319,11045475,12405,0,1763175936,12999.919937609993,38.89914321000106,53351.11676928 2025-11-15,03:05:38.000,319,11045441,12485,0,1763175937,12999.987300709989,38.8920940800017,53351.21458896 2025-11-15,03:05:39.000,319,11045485,12365,0,1763175938,13000.068136429989,38.87094669000362,53351.1237564 2025-11-15,03:05:40.000,319,11045515,12405,0,1763175939,13000.155708459999,38.87094669000362,53351.14471776 2025-11-15,03:05:41.000,319,11045458,12285,0,1763175940,13000.223071559994,38.8568484300049,53351.16567912 2025-11-15,03:05:42.000,319,11045480,12285,0,1763175941,13000.25001679999,38.8568484300049,53351.158692000005 2025-11-15,03:05:43.000,319,11045430,12325,0,1763175942,13000.33085251999,38.906192340000416,53351.13773064 2025-11-15,03:05:44.000,319,11045463,12445,0,1763175943,13000.404951929995,38.89914321000106,53351.228563200006 2025-11-15,03:05:45.000,319,11045432,12285,0,1763175944,13000.45884241,38.89914321000106,53351.21458896 2025-11-15,03:05:46.000,319,11045387,12325,0,1763175945,13000.55315074999,38.8920940800017,53351.1936276 2025-11-15,03:05:47.000,319,11045383,12285,0,1763175946,13000.647459089996,38.88504495000234,53351.24952456001 2025-11-15,03:05:48.000,319,11045482,12405,0,1763175947,13000.681140640001,38.86389756000426,53351.2634988 2025-11-15,03:05:49.000,319,11045369,12285,0,1763175948,13000.748503739997,38.89914321000106,53351.207601840004 2025-11-15,03:05:50.000,319,11045431,12405,0,1763175949,13000.748503739997,38.8920940800017,53351.347344240006 2025-11-15,03:05:51.000,319,11045379,12245,0,1763175950,13000.815866839992,38.88504495000234,53351.31240864 2025-11-15,03:05:52.000,319,11045382,12405,0,1763175951,13000.842812080002,38.87094669000362,53351.277473040005 2025-11-15,03:05:53.000,319,11045385,12285,0,1763175952,13000.863021010002,38.93438885999785,53351.29843440001 2025-11-15,03:05:54.000,319,11045389,12685,0,1763175953,13000.856284699992,38.8920940800017,53351.34035712001 2025-11-15,03:05:55.000,319,11045365,12605,0,1763175954,13000.863021010002,38.906192340000416,53351.31240864 2025-11-15,03:05:56.000,319,11045416,12285,0,1763175955,13000.883229940002,38.94848712000385,53351.34035712001 2025-11-15,03:05:57.000,319,11045393,12245,0,1763175956,13000.809130529997,38.962585380002565,53351.35433136 2025-11-15,03:05:58.000,319,11045401,12445,0,1763175957,13000.842812080002,38.9907819,53351.396254080006 2025-11-15,03:05:59.000,319,11045397,12365,0,1763175958,13000.815866839992,38.94848712000385,53351.38926696001 2025-11-15,03:06:00.000,319,11045383,12325,0,1763175959,13000.768712669997,38.93438885999785,53351.42420256 2025-11-15,03:06:01.000,319,11045426,12405,0,1763175960,13000.721558500001,38.955536250003206,53351.375292720004 2025-11-15,03:06:02.000,319,11045413,12525,0,1763175961,13000.728294809996,38.920290599999134,53351.396254080006 2025-11-15,03:06:03.000,319,11045449,12285,0,1763175962,13000.714822189992,38.955536250003206,53351.41022832 2025-11-15,03:06:04.000,319,11045428,12325,0,1763175963,13000.674404329991,38.97668364000128,53351.4032412 2025-11-15,03:06:05.000,319,11045428,12205,0,1763175964,13000.674404329991,38.962585380002565,53351.396254080006 2025-11-15,03:06:06.000,319,11045452,12365,0,1763175965,13000.694613259991,39.00488015999872,53351.41721544001 2025-11-15,03:06:07.000,319,11045440,12285,0,1763175966,13000.681140640001,38.97668364000128,53351.42420256 2025-11-15,03:06:08.000,319,11045500,12205,0,1763175967,13000.694613259991,39.00488015999872,53351.38227984 2025-11-15,03:06:09.000,319,11045390,12285,0,1763175968,13000.728294809996,39.01192928999808,53351.41721544001 2025-11-15,03:06:10.000,319,11045432,12365,0,1763175969,13000.788921599997,39.03307668000343,53351.43817680001 2025-11-15,03:06:11.000,319,11045441,12365,0,1763175970,13000.842812080002,39.02602755000407,53351.45913816 2025-11-15,03:06:12.000,319,11045405,12365,0,1763175971,13000.863021010002,39.03307668000343,53351.42420256 2025-11-15,03:06:13.000,319,11045425,12485,0,1763175972,13000.937120419992,39.00488015999872,53351.41721544001 2025-11-15,03:06:14.000,319,11045409,12285,0,1763175973,13001.024692450002,39.04012581000279,53351.43817680001 2025-11-15,03:06:15.000,319,11045428,12285,0,1763175974,13001.085319239988,39.06832233000023,53351.38926696001 2025-11-15,03:06:16.000,319,11045448,12525,0,1763175975,13001.132473409998,39.1035679800043,53351.4032412 2025-11-15,03:06:17.000,319,11045408,12365,0,1763175976,13001.172891269998,39.07537145999959,53351.48009952 2025-11-15,03:06:18.000,319,11045468,12285,0,1763175977,13001.226781749989,39.05422407000151,53351.4731124 2025-11-15,03:06:19.000,319,11045459,12245,0,1763175978,13001.32782639999,39.08242058999895,53351.45215104 2025-11-15,03:06:20.000,319,11045419,12405,0,1763175979,13001.381716879994,39.08242058999895,53351.41022832 2025-11-15,03:06:21.000,319,11045401,12365,0,1763175980,13001.482761529995,39.07537145999959,53351.4032412 2025-11-15,03:06:22.000,319,11045380,12405,0,1763175981,13001.523179389995,39.1035679800043,53351.4731124 2025-11-15,03:06:23.000,319,11045431,12405,0,1763175982,13001.5972788,39.11766624000302,53351.45215104 2025-11-15,03:06:24.000,319,11045426,12445,0,1763175983,13001.5972788,39.152911889999814,53351.46612528001 2025-11-15,03:06:25.000,319,11045432,12405,0,1763175984,13001.61075141999,39.12471537000238,53351.45913816 2025-11-15,03:06:26.000,319,11045433,12645,0,1763175985,13001.65790559,39.152911889999814,53351.53599648001 2025-11-15,03:06:27.000,319,11045437,12605,0,1763175986,13001.65790559,39.145862760000455,53351.50106088 2025-11-15,03:06:28.000,319,11045428,12485,0,1763175987,13001.684850829995,39.15996101999917,53351.45913816 2025-11-15,03:06:29.000,319,11045446,12365,0,1763175988,13001.664641899995,39.16701014999853,53351.50106088 2025-11-15,03:06:30.000,319,11045421,12405,0,1763175989,13001.684850829995,39.15996101999917,53351.50804800001 2025-11-15,03:06:31.000,319,11045392,12365,0,1763175990,13001.69158713999,39.15996101999917,53351.50804800001 2025-11-15,03:06:32.000,319,11045471,12565,0,1763175991,13001.705059759995,39.17405927999789,53351.542983600004 2025-11-15,03:06:33.000,319,11045454,12205,0,1763175992,13001.705059759995,39.188157540003886,53351.563944960006 2025-11-15,03:06:34.000,319,11045438,12325,0,1763175993,13001.69158713999,39.145862760000455,53351.515035120006 2025-11-15,03:06:35.000,319,11045414,12245,0,1763175994,13001.69158713999,39.11766624000302,53351.53599648001 2025-11-15,03:06:36.000,319,11045478,12365,0,1763175995,13001.684850829995,39.1035679800043,53351.53599648001 2025-11-15,03:06:37.000,319,11045430,12365,0,1763175996,13001.705059759995,39.12471537000238,53351.59888056 2025-11-15,03:06:38.000,319,11045379,12285,0,1763175997,13001.725268689996,39.1035679800043,53351.61984192 2025-11-15,03:06:39.000,319,11045429,12485,0,1763175998,13001.73874131,39.1035679800043,53351.61984192 2025-11-15,03:06:40.000,319,11045390,12325,0,1763175999,13001.73874131,39.05422407000151,53351.58490632001 2025-11-15,03:06:41.000,319,11045412,12565,0,1763176000,13001.833049649991,39.01192928999808,53351.59888056 2025-11-15,03:06:42.000,319,11045433,12285,0,1763176001,13001.812840719991,38.962585380002565,53351.58490632001 2025-11-15,03:06:43.000,319,11045446,12805,0,1763176002,13001.846522269996,38.9907819,53351.61984192 2025-11-15,03:06:44.000,319,11045444,12165,0,1763176003,13001.927357989996,39.018978420004714,53351.62682904 2025-11-15,03:06:45.000,319,11045415,12205,0,1763176004,13001.981248470001,39.01192928999808,53351.65477752001 2025-11-15,03:06:46.000,319,11045387,12405,0,1763176005,13002.082293120002,38.9907819,53351.62682904 2025-11-15,03:06:47.000,319,11045378,12565,0,1763176006,13002.115974669992,39.01192928999808,53351.60586768001 2025-11-15,03:06:48.000,319,11045444,12405,0,1763176007,13002.237228249993,39.01192928999808,53351.64080328 2025-11-15,03:06:49.000,319,11045410,12365,0,1763176008,13002.291118729998,39.03307668000343,53351.67573888001 2025-11-15,03:06:50.000,319,11045410,12285,0,1763176009,13002.385427069989,39.08242058999895,53351.60586768001 2025-11-15,03:06:51.000,319,11045394,12405,0,1763176010,13002.513416959999,39.138813630001096,53351.63381616001 2025-11-15,03:06:52.000,319,11045407,12205,0,1763176011,13002.58751636999,39.15996101999917,53351.60586768001 2025-11-15,03:06:53.000,319,11045413,12285,0,1763176012,13002.73571519,39.181108410004526,53351.68971312 2025-11-15,03:06:54.000,319,11045409,12445,0,1763176013,13002.863705079995,39.21635406000132,53351.661764640005 2025-11-15,03:06:55.000,319,11045428,12125,0,1763176014,13003.05905807,39.315041879999626,53351.60586768001 2025-11-15,03:06:56.000,319,11045428,12325,0,1763176015,13003.180311650001,39.38553318000049,53351.68971312 2025-11-15,03:06:57.000,319,11045410,12285,0,1763176016,13003.321774160002,39.46307361000072,53351.65477752001 2025-11-15,03:06:58.000,319,11045445,12285,0,1763176017,13003.463236670003,39.597007080003095,53351.63381616001 2025-11-15,03:06:59.000,319,11045405,12245,0,1763176018,13003.618171799993,39.6604492500046,53351.72464872001 2025-11-15,03:07:00.000,319,11045422,12285,0,1763176019,13003.83373372,39.74503881000419,53351.710674480004 2025-11-15,03:07:01.000,319,11045455,12485,0,1763176020,13004.002141469995,39.89307053999801,53351.75958432 2025-11-15,03:07:02.000,319,11045443,12285,0,1763176021,13004.11665874,39.97766010000487,53351.75259720001 2025-11-15,03:07:03.000,319,11045409,12525,0,1763176022,13004.291802799991,40.062249660004454,53351.80150704001 2025-11-15,03:07:04.000,319,11045472,12205,0,1763176023,13004.440001620002,40.132740959998046,53351.80150704001 2025-11-15,03:07:05.000,319,11045389,12245,0,1763176024,13004.581464130002,40.21028138999827,53351.829455520005 2025-11-15,03:07:06.000,319,11045425,12325,0,1763176025,13004.702717710003,40.26667443000042,53351.878365360004 2025-11-15,03:07:07.000,319,11045441,12325,0,1763176026,13004.857652839994,40.31601834000321,53351.93426232 2025-11-15,03:07:08.000,319,11045482,12285,0,1763176027,13004.999115349994,40.39355877000344,53351.98317216 2025-11-15,03:07:09.000,319,11045395,12325,0,1763176028,13005.07321476,40.464050070004305,53351.99015928001 2025-11-15,03:07:10.000,319,11045423,12405,0,1763176029,13005.19446834,40.52749223999854,53352.05304336 2025-11-15,03:07:11.000,319,11045451,12445,0,1763176030,13005.282040369995,40.583885280000686,53352.12990168 2025-11-15,03:07:12.000,319,11045425,12725,0,1763176031,13005.362876089996,40.605032669998764,53352.17881152001 2025-11-15,03:07:13.000,319,11045468,12645,0,1763176032,13005.4369755,40.647327450002194,53352.19977288 2025-11-15,03:07:14.000,319,11045405,12365,0,1763176033,13005.463920739996,40.65437658000155,53352.27663120001 2025-11-15,03:07:15.000,319,11045382,12565,0,1763176034,13005.497602290001,40.67552396999963,53352.31855392 2025-11-15,03:07:16.000,319,11045454,12445,0,1763176035,13005.47739336,40.647327450002194,53352.36047664 2025-11-15,03:07:17.000,319,11045461,12565,0,1763176036,13005.497602290001,40.66847484000027,53352.42336072001 2025-11-15,03:07:18.000,319,11045484,12285,0,1763176037,13005.45718443,40.633229190003476,53352.500219040005 2025-11-15,03:07:19.000,319,11045421,12445,0,1763176038,13005.34940346999,40.61913093000476,53352.556116 2025-11-15,03:07:20.000,319,11045454,12405,0,1763176039,13005.32919453999,40.55568876000325,53352.59803872 2025-11-15,03:07:21.000,319,11045466,12485,0,1763176040,13005.2348862,40.52044310999918,53352.63996144001 2025-11-15,03:07:22.000,319,11045467,12245,0,1763176041,13005.07321476,40.471099200003664,53352.716819760004 2025-11-15,03:07:23.000,319,11045454,12325,0,1763176042,13004.951961179999,40.407657030002156,53352.68887128001 2025-11-15,03:07:24.000,319,11045460,12485,0,1763176043,13004.817234979993,40.33716573000129,53352.7657296 2025-11-15,03:07:25.000,319,11045413,12285,0,1763176044,13004.662299850002,40.245527040002344,53352.82162656 2025-11-15,03:07:26.000,319,11045460,12445,0,1763176045,13004.446737929997,40.11159356999997,53352.82861368001 2025-11-15,03:07:27.000,319,11045449,12445,0,1763176046,13004.23791232,40.0411022699991,53352.89149776 2025-11-15,03:07:28.000,319,11045439,12205,0,1763176047,13004.07624088,39.98470923000423,53352.905472000006 2025-11-15,03:07:29.000,319,11045456,12725,0,1763176048,13003.89436051,39.907168800004,53352.96136896 2025-11-15,03:07:30.000,319,11045393,12645,0,1763176049,13003.705743829989,39.780284460000985,53352.91944624 2025-11-15,03:07:31.000,319,11045439,12325,0,1763176050,13003.523863459988,39.70274403000076,53352.92643336001 2025-11-15,03:07:32.000,319,11045423,12365,0,1763176051,13003.328510469997,39.67454751000332,53352.98233032 2025-11-15,03:07:33.000,319,11045467,12285,0,1763176052,13003.160102720001,39.597007080003095,53352.99630456001 2025-11-15,03:07:34.000,319,11045451,12485,0,1763176053,13003.011903899991,39.53356491000159,53353.0102788 2025-11-15,03:07:35.000,319,11045453,12525,0,1763176054,13002.83002352999,39.45602448000136,53352.96136896 2025-11-15,03:07:36.000,319,11045478,12445,0,1763176055,13002.6750884,39.46307361000072,53352.92643336001 2025-11-15,03:07:37.000,319,11045464,12285,0,1763176056,13002.600988989994,39.40668056999857,53352.91944624 2025-11-15,03:07:38.000,319,11045476,12365,0,1763176057,13002.526889579989,39.34323840000434,53352.9404076 2025-11-15,03:07:39.000,319,11045458,12565,0,1763176058,13002.439317549994,39.329140139998344,53352.905472000006 2025-11-15,03:07:40.000,319,11045384,12325,0,1763176059,13002.371954449998,39.29389449000155,53352.89149776 2025-11-15,03:07:41.000,319,11045445,12405,0,1763176060,13002.405635999989,39.28684536000219,53352.84258792 2025-11-15,03:07:42.000,319,11045443,12285,0,1763176061,13002.371954449998,39.24455057999876,53352.87752352001 2025-11-15,03:07:43.000,319,11045443,12325,0,1763176062,13002.419108619993,39.21635406000132,53352.86354928 2025-11-15,03:07:44.000,319,11045406,12405,0,1763176063,13002.459526479994,39.24455057999876,53352.80765232001 2025-11-15,03:07:45.000,319,11045470,12485,0,1763176064,13002.493208029999,39.2375014499994,53352.7657296 2025-11-15,03:07:46.000,319,11045465,12205,0,1763176065,13002.553834819999,39.22340319000068,53352.737781120006 2025-11-15,03:07:47.000,319,11045469,12485,0,1763176066,13002.600988989994,39.25864884000475,53352.7657296 2025-11-15,03:07:48.000,319,11045388,12405,0,1763176067,13002.64814315999,39.27979623000283,53352.6958584 2025-11-15,03:07:49.000,319,11045448,12405,0,1763176068,13002.71550626,39.30094362000091,53352.716819760004 2025-11-15,03:07:50.000,319,11045443,12405,0,1763176069,13002.75592412,39.29389449000155,53352.70983264001 2025-11-15,03:07:51.000,319,11045516,12285,0,1763176070,13002.762660429995,39.329140139998344,53352.67489704 2025-11-15,03:07:52.000,319,11045470,12445,0,1763176071,13002.81655091,39.34323840000434,53352.716819760004 2025-11-15,03:07:53.000,319,11045455,12085,0,1763176072,13002.803078289995,39.420778830004565,53352.667909920005 2025-11-15,03:07:54.000,319,11045424,12445,0,1763176073,13002.79634198,39.46307361000072,53352.68188416001 2025-11-15,03:07:55.000,319,11045445,12525,0,1763176074,13002.76939673999,39.50536839000415,53352.64694856 2025-11-15,03:07:56.000,319,11045468,12325,0,1763176075,13002.73571519,39.547663170000305,53352.68887128001 2025-11-15,03:07:57.000,319,11045422,12245,0,1763176076,13002.66835208999,39.589957950003736,53352.667909920005 2025-11-15,03:07:58.000,319,11045440,12365,0,1763176077,13002.64814315999,39.66749838000396,53352.667909920005 2025-11-15,03:07:59.000,319,11045420,12085,0,1763176078,13002.58751636999,39.68159664000268,53352.63996144001 2025-11-15,03:08:00.000,319,11045470,12165,0,1763176079,13002.526889579989,39.74503881000419,53352.63297432 2025-11-15,03:08:01.000,319,11045419,12245,0,1763176080,13002.452790169998,39.730940549998195,53352.667909920005 2025-11-15,03:08:02.000,319,11045430,12405,0,1763176081,13002.432581239998,39.780284460000985,53352.667909920005 2025-11-15,03:08:03.000,319,11045451,12165,0,1763176082,13002.338272899993,39.75913707000291,53352.6958584 2025-11-15,03:08:04.000,319,11045472,12245,0,1763176083,13002.277646109993,39.780284460000985,53352.68887128001 2025-11-15,03:08:05.000,319,11045399,12445,0,1763176084,13002.277646109993,39.75913707000291,53352.65393568 2025-11-15,03:08:06.000,319,11045465,12565,0,1763176085,13002.217019319993,39.74503881000419,53352.70284552 2025-11-15,03:08:07.000,319,11045464,12405,0,1763176086,13002.203546700002,39.74503881000419,53352.75874248001 2025-11-15,03:08:08.000,319,11045402,12445,0,1763176087,13002.203546700002,39.75913707000291,53352.73079400001 2025-11-15,03:08:09.000,319,11045419,12445,0,1763176088,13002.196810389993,39.68864577000204,53352.72380688 2025-11-15,03:08:10.000,319,11045408,12405,0,1763176089,13002.190074079997,39.67454751000332,53352.67489704 2025-11-15,03:08:11.000,319,11045452,12565,0,1763176090,13002.210283009998,39.63930185999925,53352.716819760004 2025-11-15,03:08:12.000,319,11045495,12325,0,1763176091,13002.210283009998,39.62520360000053,53352.80765232001 2025-11-15,03:08:13.000,319,11045422,12165,0,1763176092,13002.223755630002,39.597007080003095,53352.74476824 2025-11-15,03:08:14.000,319,11045468,12325,0,1763176093,13002.183337770002,39.597007080003095,53352.6958584 2025-11-15,03:08:15.000,319,11045426,12325,0,1763176094,13002.210283009998,39.63225272999989,53352.74476824 2025-11-15,03:08:16.000,319,11045425,12365,0,1763176095,13002.203546700002,39.53356491000159,53352.737781120006 2025-11-15,03:08:17.000,319,11045469,12405,0,1763176096,13002.176601459993,39.554712299999665,53352.80765232001 2025-11-15,03:08:18.000,319,11045430,12325,0,1763176097,13002.210283009998,39.604056210002454,53352.82162656 2025-11-15,03:08:19.000,319,11045428,12325,0,1763176098,13002.243964560002,39.64635098999861,53352.8006652 2025-11-15,03:08:20.000,319,11045451,12685,0,1763176099,13002.190074079997,39.63225272999989,53352.77271672 2025-11-15,03:08:21.000,319,11045417,12325,0,1763176100,13002.203546700002,39.61815447000117,53352.77271672 2025-11-15,03:08:22.000,319,11045459,12085,0,1763176101,13002.257437179993,39.61815447000117,53352.79367808 2025-11-15,03:08:23.000,319,11045452,12325,0,1763176102,13002.277646109993,39.6604492500046,53352.786690960005 2025-11-15,03:08:24.000,319,11045417,12365,0,1763176103,13002.351745519998,39.6604492500046,53352.81463944 2025-11-15,03:08:25.000,319,11045428,12365,0,1763176104,13002.378690759993,39.65340011999797,53352.81463944 2025-11-15,03:08:26.000,319,11045451,12325,0,1763176105,13002.452790169998,39.6604492500046,53352.81463944 2025-11-15,03:08:27.000,319,11045468,12245,0,1763176106,13002.526889579989,39.64635098999861,53352.8006652 2025-11-15,03:08:28.000,319,11045471,12285,0,1763176107,13002.60772529999,39.66749838000396,53352.81463944 2025-11-15,03:08:29.000,319,11045440,12525,0,1763176108,13002.66835208999,39.65340011999797,53352.835600800005 2025-11-15,03:08:30.000,319,11045445,12525,0,1763176109,13002.72897887999,39.63930185999925,53352.82861368001 2025-11-15,03:08:31.000,319,11045419,12405,0,1763176110,13002.79634198,39.611105340001814,53352.884510640004 2025-11-15,03:08:32.000,319,11045463,12445,0,1763176111,13002.823287219995,39.65340011999797,53352.87752352001 2025-11-15,03:08:33.000,319,11045436,12205,0,1763176112,13002.85696877,39.63225272999989,53352.86354928 2025-11-15,03:08:34.000,319,11045433,12245,0,1763176113,13002.89065031999,39.62520360000053,53352.91944624 2025-11-15,03:08:35.000,319,11045451,12285,0,1763176114,13002.91085924999,39.57585968999774,53352.89149776 2025-11-15,03:08:36.000,319,11045440,12285,0,1763176115,13002.89738663,39.611105340001814,53352.91245912 2025-11-15,03:08:37.000,319,11045440,12245,0,1763176116,13002.904122939995,39.611105340001814,53352.91944624 2025-11-15,03:08:38.000,319,11045476,12365,0,1763176117,13002.85696877,39.58290882000438,53352.92643336001 2025-11-15,03:08:39.000,319,11045459,12485,0,1763176118,13002.85696877,39.63225272999989,53352.96136896 2025-11-15,03:08:40.000,319,11045444,12325,0,1763176119,13002.803078289995,39.61815447000117,53352.9404076 2025-11-15,03:08:41.000,319,11045410,12645,0,1763176120,13002.742451499995,39.611105340001814,53352.9404076 2025-11-15,03:08:42.000,319,11045481,12405,0,1763176121,13002.72897887999,39.597007080003095,53352.93342048 2025-11-15,03:08:43.000,319,11045434,12565,0,1763176122,13002.66835208999,39.611105340001814,53352.91245912 2025-11-15,03:08:44.000,319,11045385,12405,0,1763176123,13002.61446161,39.62520360000053,53352.97534320001 2025-11-15,03:08:45.000,319,11045408,12285,0,1763176124,13002.574043749999,39.58290882000438,53352.98931744 2025-11-15,03:08:46.000,319,11045473,12365,0,1763176125,13002.560571129994,39.597007080003095,53352.94739472001 2025-11-15,03:08:47.000,319,11045438,12325,0,1763176126,13002.533625889999,39.61815447000117,53352.97534320001 2025-11-15,03:08:48.000,319,11045454,12285,0,1763176127,13002.520153269994,39.597007080003095,53352.98233032 2025-11-15,03:08:49.000,319,11045432,12365,0,1763176128,13002.520153269994,39.63225272999989,53353.03822728 2025-11-15,03:08:50.000,319,11045483,12525,0,1763176129,13002.479735409994,39.611105340001814,53352.96136896 2025-11-15,03:08:51.000,319,11045459,12325,0,1763176130,13002.520153269994,39.65340011999797,53352.98233032 2025-11-15,03:08:52.000,319,11045360,12205,0,1763176131,13002.520153269994,39.70979316000012,53352.954381840005 2025-11-15,03:08:53.000,319,11045452,12485,0,1763176132,13002.580780059994,39.70979316000012,53352.94739472001 2025-11-15,03:08:54.000,319,11045453,12325,0,1763176133,13002.56730743999,39.773235330001626,53352.96835608 2025-11-15,03:08:55.000,319,11045430,12125,0,1763176134,13002.54709850999,39.787333590000344,53352.9404076 2025-11-15,03:08:56.000,319,11045481,12325,0,1763176135,13002.560571129994,39.836677500003134,53352.93342048 2025-11-15,03:08:57.000,319,11045438,12605,0,1763176136,13002.580780059994,39.85782489000121,53352.92643336001 2025-11-15,03:08:58.000,319,11045467,12125,0,1763176137,13002.580780059994,39.93536532000144,53352.89848488001 2025-11-15,03:08:59.000,319,11045395,12405,0,1763176138,13002.600988989994,39.98470923000423,53352.8705364 2025-11-15,03:09:00.000,319,11045431,12285,0,1763176139,13002.580780059994,40.01995488000102,53352.87752352001 2025-11-15,03:09:01.000,319,11045413,12365,0,1763176140,13002.580780059994,40.0411022699991,53352.91944624 2025-11-15,03:09:02.000,319,11045454,12285,0,1763176141,13002.600988989994,40.09749531000125,53352.84957504001 2025-11-15,03:09:03.000,319,11045453,12245,0,1763176142,13002.580780059994,40.132740959998046,53352.84957504001 2025-11-15,03:09:04.000,319,11045459,12325,0,1763176143,13002.580780059994,40.175035740001476,53352.87752352001 2025-11-15,03:09:05.000,319,11045440,12285,0,1763176144,13002.594252679999,40.182084870000836,53352.85656216001 2025-11-15,03:09:06.000,319,11045459,12445,0,1763176145,13002.600988989994,40.175035740001476,53352.86354928 2025-11-15,03:09:07.000,319,11045440,12245,0,1763176146,13002.60772529999,40.16093748000276,53352.835600800005 2025-11-15,03:09:08.000,319,11045442,12445,0,1763176147,13002.621197919994,40.16798661000212,53352.835600800005 2025-11-15,03:09:09.000,319,11045442,12365,0,1763176148,13002.63467054,40.175035740001476,53352.81463944 2025-11-15,03:09:10.000,319,11045439,12085,0,1763176149,13002.65487947,40.182084870000836,53352.82162656 2025-11-15,03:09:11.000,319,11045469,12405,0,1763176150,13002.66835208999,40.14683922000404,53352.82861368001 2025-11-15,03:09:12.000,319,11045433,12485,0,1763176151,13002.70876994999,40.196183129999554,53352.835600800005 2025-11-15,03:09:13.000,319,11045421,12485,0,1763176152,13002.722242569995,40.16798661000212,53352.81463944 2025-11-15,03:09:14.000,319,11045464,12485,0,1763176153,13002.722242569995,40.1538883500034,53352.82861368001 2025-11-15,03:09:15.000,319,11045450,12325,0,1763176154,13002.742451499995,40.14683922000404,53352.79367808 2025-11-15,03:09:16.000,319,11045439,12445,0,1763176155,13002.75592412,40.10454444000061,53352.8006652 2025-11-15,03:09:17.000,319,11045439,12565,0,1763176156,13002.75592412,40.13979009000468,53352.82162656 2025-11-15,03:09:18.000,319,11045474,12445,0,1763176157,13002.762660429995,40.10454444000061,53352.82162656 2025-11-15,03:09:19.000,319,11045451,12285,0,1763176158,13002.74918780999,40.08339705000253,53352.75874248001 2025-11-15,03:09:20.000,319,11045439,12285,0,1763176159,13002.72897887999,40.08339705000253,53352.82162656 2025-11-15,03:09:21.000,319,11045476,12565,0,1763176160,13002.73571519,40.0411022699991,53352.82162656 2025-11-15,03:09:22.000,319,11045464,12365,0,1763176161,13002.68856101999,40.0411022699991,53352.84957504001 2025-11-15,03:09:23.000,319,11045485,12245,0,1763176162,13002.681824709995,39.998807490002946,53352.79367808 2025-11-15,03:09:24.000,319,11045452,12485,0,1763176163,13002.64814315999,39.98470923000423,53352.79367808 2025-11-15,03:09:25.000,319,11045400,12645,0,1763176164,13002.600988989994,39.949463580000156,53352.82861368001 2025-11-15,03:09:26.000,319,11045449,12645,0,1763176165,13002.600988989994,39.907168800004,53352.80765232001 2025-11-15,03:09:27.000,319,11045412,12405,0,1763176166,13002.526889579989,39.84372663000249,53352.77271672 2025-11-15,03:09:28.000,319,11045433,12365,0,1763176167,13002.486471719989,39.85782489000121,53352.81463944 2025-11-15,03:09:29.000,319,11045394,12285,0,1763176168,13002.446053859989,39.836677500003134,53352.80765232001 2025-11-15,03:09:30.000,319,11045433,12485,0,1763176169,13002.385427069989,39.76618620000227,53352.786690960005 2025-11-15,03:09:31.000,319,11045440,12085,0,1763176170,13002.311327659998,39.75913707000291,53352.737781120006 2025-11-15,03:09:32.000,319,11045442,12445,0,1763176171,13002.324800279988,39.70274403000076,53352.716819760004 2025-11-15,03:09:33.000,319,11045423,12285,0,1763176172,13002.291118729998,39.68864577000204,53352.716819760004 2025-11-15,03:09:34.000,319,11045432,12445,0,1763176173,13002.284382419988,39.68864577000204,53352.68188416001 2025-11-15,03:09:35.000,319,11045464,12445,0,1763176174,13002.297855039993,39.65340011999797,53352.716819760004 2025-11-15,03:09:36.000,319,11045397,12365,0,1763176175,13002.324800279988,39.6604492500046,53352.667909920005 2025-11-15,03:09:37.000,319,11045428,12365,0,1763176176,13002.331536589998,39.66749838000396,53352.70983264001 2025-11-15,03:09:38.000,319,11045426,12165,0,1763176177,13002.378690759993,39.63930185999925,53352.63297432 2025-11-15,03:09:39.000,319,11045470,12485,0,1763176178,13002.385427069989,39.68864577000204,53352.61201296001 2025-11-15,03:09:40.000,319,11045453,12285,0,1763176179,13002.425844929989,39.6956949000014,53352.63996144001 2025-11-15,03:09:41.000,319,11045436,12405,0,1763176180,13002.466262789989,39.68864577000204,53352.59803872 2025-11-15,03:09:42.000,319,11045465,12565,0,1763176181,13002.493208029999,39.70274403000076,53352.60502584 2025-11-15,03:09:43.000,319,11045420,12485,0,1763176182,13002.513416959999,39.723891419998836,53352.61201296001 2025-11-15,03:09:44.000,319,11045477,12205,0,1763176183,13002.533625889999,39.76618620000227,53352.64694856 2025-11-15,03:09:45.000,319,11045486,12405,0,1763176184,13002.54709850999,39.80848097999842,53352.63297432 2025-11-15,03:09:46.000,319,11045426,12565,0,1763176185,13002.526889579989,39.80848097999842,53352.57707736 2025-11-15,03:09:47.000,319,11045458,12365,0,1763176186,13002.540362199994,39.836677500003134,53352.61201296001 2025-11-15,03:09:48.000,319,11045412,12405,0,1763176187,13002.506680649989,39.829628370003775,53352.56310312001 2025-11-15,03:09:49.000,319,11045448,12205,0,1763176188,13002.513416959999,39.836677500003134,53352.58406448 2025-11-15,03:09:50.000,319,11045456,12325,0,1763176189,13002.513416959999,39.84372663000249,53352.500219040005 2025-11-15,03:09:51.000,319,11045460,12285,0,1763176190,13002.472999099999,39.822579240004416,53352.570090240006 2025-11-15,03:09:52.000,319,11045459,12245,0,1763176191,13002.513416959999,39.780284460000985,53352.570090240006 2025-11-15,03:09:53.000,319,11045428,12685,0,1763176192,13002.486471719989,39.76618620000227,53352.50720616 2025-11-15,03:09:54.000,319,11045398,12485,0,1763176193,13002.533625889999,39.75208794000355,53352.52118040001 2025-11-15,03:09:55.000,319,11045465,12405,0,1763176194,13002.506680649989,39.68864577000204,53352.549128880004 2025-11-15,03:09:56.000,319,11045435,12285,0,1763176195,13002.493208029999,39.65340011999797,53352.59803872 2025-11-15,03:09:57.000,319,11045410,12365,0,1763176196,13002.479735409994,39.597007080003095,53352.56310312001 2025-11-15,03:09:58.000,319,11045477,12245,0,1763176197,13002.452790169998,39.53356491000159,53352.53515464 2025-11-15,03:09:59.000,319,11045440,12285,0,1763176198,13002.479735409994,39.597007080003095,53352.52816752 2025-11-15,03:10:00.000,319,11045430,12245,0,1763176199,13002.452790169998,39.52651578000223,53352.57707736 2025-11-15,03:10:01.000,319,11045469,12325,0,1763176200,13002.419108619993,39.50536839000415,53352.56310312001 2025-11-15,03:10:02.000,319,11045466,12405,0,1763176201,13002.419108619993,39.49831926000479,53352.549128880004 2025-11-15,03:10:03.000,319,11045449,12165,0,1763176202,13002.365218139988,39.491270129998156,53352.56310312001 2025-11-15,03:10:04.000,319,11045425,12205,0,1763176203,13002.338272899993,39.4842209999988,53352.549128880004 2025-11-15,03:10:05.000,319,11045407,12205,0,1763176204,13002.324800279988,39.47717186999944,53352.549128880004 2025-11-15,03:10:06.000,319,11045445,12285,0,1763176205,13002.243964560002,39.4842209999988,53352.50720616 2025-11-15,03:10:07.000,319,11045446,12125,0,1763176206,13002.243964560002,39.46307361000072,53352.556116 2025-11-15,03:10:08.000,319,11045413,12365,0,1763176207,13002.190074079997,39.51946665000287,53352.53515464 2025-11-15,03:10:09.000,319,11045464,12325,0,1763176208,13002.196810389993,39.47717186999944,53352.50720616 2025-11-15,03:10:10.000,319,11045407,12245,0,1763176209,13002.149656219997,39.47717186999944,53352.46528344 2025-11-15,03:10:11.000,319,11045454,12405,0,1763176210,13002.136183599992,39.4842209999988,53352.556116 2025-11-15,03:10:12.000,319,11045439,12805,0,1763176211,13002.115974669992,39.4842209999988,53352.500219040005 2025-11-15,03:10:13.000,319,11045504,12285,0,1763176212,13002.095765739992,39.4842209999988,53352.402399360006 2025-11-15,03:10:14.000,319,11045462,12205,0,1763176213,13002.075556809992,39.49831926000479,53352.4163736 2025-11-15,03:10:15.000,319,11045432,12365,0,1763176214,13002.129447289997,39.448975350002,53352.451309200005 2025-11-15,03:10:16.000,319,11045411,12285,0,1763176215,13002.115974669992,39.46307361000072,53352.38842512 2025-11-15,03:10:17.000,319,11045380,12565,0,1763176216,13002.156392529992,39.45602448000136,53352.381438000004 2025-11-15,03:10:18.000,319,11045456,12365,0,1763176217,13002.163128840002,39.420778830004565,53352.36746376 2025-11-15,03:10:19.000,319,11045459,12445,0,1763176218,13002.142919910002,39.47717186999944,53352.37445088001 2025-11-15,03:10:20.000,319,11045444,12245,0,1763176219,13002.176601459993,39.427827960003924,53352.31855392 2025-11-15,03:10:21.000,319,11045444,12125,0,1763176220,13002.217019319993,39.427827960003924,53352.31855392 2025-11-15,03:10:22.000,319,11045429,12365,0,1763176221,13002.237228249993,39.420778830004565,53352.35348952001 2025-11-15,03:10:23.000,319,11045442,12485,0,1763176222,13002.230491939998,39.40668056999857,53352.32554104001 2025-11-15,03:10:24.000,319,11045423,12365,0,1763176223,13002.257437179993,39.41372969999793,53352.3115668 2025-11-15,03:10:25.000,319,11045465,12405,0,1763176224,13002.230491939998,39.38553318000049,53352.30457968001 2025-11-15,03:10:26.000,319,11045463,12485,0,1763176225,13002.270909799998,39.38553318000049,53352.32554104001 2025-11-15,03:10:27.000,319,11045418,12445,0,1763176226,13002.223755630002,39.34323840000434,53352.3115668 2025-11-15,03:10:28.000,319,11045460,12645,0,1763176227,13002.217019319993,39.3361892699977,53352.283618320005 2025-11-15,03:10:29.000,319,11045476,12205,0,1763176228,13002.190074079997,39.3502875300037,53352.30457968001 2025-11-15,03:10:30.000,319,11045446,12645,0,1763176229,13002.115974669992,39.329140139998344,53352.30457968001 2025-11-15,03:10:31.000,319,11045429,12365,0,1763176230,13002.102502050002,39.34323840000434,53352.25566984001 2025-11-15,03:10:32.000,319,11045469,12485,0,1763176231,13002.048611569997,39.3361892699977,53352.283618320005 2025-11-15,03:10:33.000,319,11045493,12285,0,1763176232,13001.967775849997,39.315041879999626,53352.27663120001 2025-11-15,03:10:34.000,319,11045450,12445,0,1763176233,13001.913885369991,39.364385790002416,53352.3115668 2025-11-15,03:10:35.000,319,11045411,12485,0,1763176234,13001.83978596,39.329140139998344,53352.26964408 2025-11-15,03:10:36.000,319,11045443,12445,0,1763176235,13001.77915917,39.3502875300037,53352.24868272 2025-11-15,03:10:37.000,319,11045444,12445,0,1763176236,13001.69832345,39.35733666000306,53352.19977288 2025-11-15,03:10:38.000,319,11045403,12485,0,1763176237,13001.61075141999,39.30799275000027,53352.22073424 2025-11-15,03:10:39.000,319,11045482,12245,0,1763176238,13001.53665201,39.30799275000027,53352.22772136001 2025-11-15,03:10:40.000,319,11045474,12485,0,1763176239,13001.51644308,39.322091009998985,53352.17881152001 2025-11-15,03:10:41.000,319,11045428,12365,0,1763176240,13001.44907997999,39.329140139998344,53352.19977288 2025-11-15,03:10:42.000,319,11045425,12285,0,1763176241,13001.354771639999,39.27979623000283,53352.14387592 2025-11-15,03:10:43.000,319,11045457,12285,0,1763176242,13001.34803532999,39.30094362000091,53352.13688880001 2025-11-15,03:10:44.000,319,11045469,12525,0,1763176243,13001.321090089994,39.30094362000091,53352.09496608 2025-11-15,03:10:45.000,319,11045403,12565,0,1763176244,13001.273935919999,39.29389449000155,53352.10894032001 2025-11-15,03:10:46.000,319,11045458,12565,0,1763176245,13001.220045439994,39.27274710000347,53352.06003048001 2025-11-15,03:10:47.000,319,11045475,12485,0,1763176246,13001.193100199998,39.27274710000347,53352.03906912001 2025-11-15,03:10:48.000,319,11045464,12365,0,1763176247,13001.193100199998,39.25864884000475,53352.01112064001 2025-11-15,03:10:49.000,319,11045429,12285,0,1763176248,13001.159418649993,39.24455057999876,53352.07400472 2025-11-15,03:10:50.000,319,11045415,12325,0,1763176249,13001.172891269998,39.25864884000475,53351.997146400005 2025-11-15,03:10:51.000,319,11045478,12245,0,1763176250,13001.213309129998,39.25864884000475,53351.99015928001 2025-11-15,03:10:52.000,319,11045440,12325,0,1763176251,13001.172891269998,39.29389449000155,53351.94124944001 2025-11-15,03:10:53.000,319,11045439,12485,0,1763176252,13001.105528169988,39.25864884000475,53351.93426232 2025-11-15,03:10:54.000,319,11045504,12325,0,1763176253,13001.193100199998,39.27979623000283,53351.88535248 2025-11-15,03:10:55.000,319,11045451,12405,0,1763176254,13001.193100199998,39.25864884000475,53351.85041688001 2025-11-15,03:10:56.000,319,11045477,12365,0,1763176255,13001.186363889989,39.21635406000132,53351.9272752 2025-11-15,03:10:57.000,319,11045439,12325,0,1763176256,13001.179627579993,39.188157540003886,53351.87137824001 2025-11-15,03:10:58.000,319,11045499,12285,0,1763176257,13001.193100199998,39.152911889999814,53351.82246840001 2025-11-15,03:10:59.000,319,11045465,12565,0,1763176258,13001.226781749989,39.152911889999814,53351.81548128 2025-11-15,03:11:00.000,319,11045480,12325,0,1763176259,13001.240254369994,39.13176450000174,53351.73862296 2025-11-15,03:11:01.000,319,11045455,12365,0,1763176260,13001.240254369994,39.089469719998306,53351.74561008 2025-11-15,03:11:02.000,319,11045504,12325,0,1763176261,13001.226781749989,39.02602755000407,53351.77355856001 2025-11-15,03:11:03.000,319,11045458,12325,0,1763176262,13001.226781749989,39.00488015999872,53351.731635840006 2025-11-15,03:11:04.000,319,11045493,12405,0,1763176263,13001.267199609989,38.962585380002565,53351.77355856001 2025-11-15,03:11:05.000,319,11045457,12565,0,1763176264,13001.246990679989,38.920290599999134,53351.73862296 2025-11-15,03:11:06.000,319,11045435,12245,0,1763176265,13001.240254369994,38.913241469999775,53351.70368736001 2025-11-15,03:11:07.000,319,11045493,12485,0,1763176266,13001.240254369994,38.8568484300049,53351.63381616001 2025-11-15,03:11:08.000,319,11045415,12285,0,1763176267,13001.206572819989,38.84979929999827,53351.61984192 2025-11-15,03:11:09.000,319,11045508,12445,0,1763176268,13001.206572819989,38.81455365000147,53351.59888056 2025-11-15,03:11:10.000,319,11045462,12445,0,1763176269,13001.206572819989,38.82160278000083,53351.612854800005 2025-11-15,03:11:11.000,319,11045476,12205,0,1763176270,13001.186363889989,38.779308000004676,53351.58490632001 2025-11-15,03:11:12.000,319,11045418,12165,0,1763176271,13001.139209719993,38.729964090001886,53351.57093208 2025-11-15,03:11:13.000,319,11045486,12365,0,1763176272,13001.159418649993,38.72291496000253,53351.53599648001 2025-11-15,03:11:14.000,319,11045492,12325,0,1763176273,13001.166154959988,38.65947279000102,53351.55695784001 2025-11-15,03:11:15.000,319,11045434,12525,0,1763176274,13001.132473409998,38.67357104999974,53351.52202224 2025-11-15,03:11:16.000,319,11045503,12285,0,1763176275,13001.119000789993,38.66652192000038,53351.52202224 2025-11-15,03:11:17.000,319,11045499,12285,0,1763176276,13001.132473409998,38.61012887999823,53351.494073760005 2025-11-15,03:11:18.000,319,11045487,12285,0,1763176277,13001.152682339998,38.57488323000143,53351.52900936 2025-11-15,03:11:19.000,319,11045428,12365,0,1763176278,13001.172891269998,38.560784970002715,53351.48009952 2025-11-15,03:11:20.000,319,11045432,12405,0,1763176279,13001.166154959988,38.53963758000464,53351.45913816 2025-11-15,03:11:21.000,319,11045495,12645,0,1763176280,13001.199836509993,38.518490189999284,53351.4731124 2025-11-15,03:11:22.000,319,11045482,12085,0,1763176281,13001.246990679989,38.53963758000464,53351.43817680001 2025-11-15,03:11:23.000,319,11045525,12445,0,1763176282,13001.240254369994,38.49029367000185,53351.43118968 2025-11-15,03:11:24.000,319,11045474,12565,0,1763176283,13001.267199609989,38.41980237000098,53351.41721544001 2025-11-15,03:11:25.000,319,11045465,12445,0,1763176284,13001.287408539989,38.455048019997776,53351.41721544001 2025-11-15,03:11:26.000,319,11045475,12245,0,1763176285,13001.314353779999,38.455048019997776,53351.396254080006 2025-11-15,03:11:27.000,319,11045468,12325,0,1763176286,13001.361507949994,38.40570411000226,53351.33337 2025-11-15,03:11:28.000,319,11045467,12245,0,1763176287,13001.38845318999,38.40570411000226,53351.36131848 2025-11-15,03:11:29.000,319,11045475,12285,0,1763176288,13001.41539843,38.377507590004825,53351.36131848 2025-11-15,03:11:30.000,319,11045437,12445,0,1763176289,13001.482761529995,38.39160585000354,53351.35433136 2025-11-15,03:11:31.000,319,11045464,12405,0,1763176290,13001.49623415,38.34931107000011,53351.35433136 2025-11-15,03:11:32.000,319,11045497,12325,0,1763176291,13001.55686094,38.36340932999883,53351.29843440001 2025-11-15,03:11:33.000,319,11045468,12205,0,1763176292,13001.59054248999,38.335212810001394,53351.326382880005 2025-11-15,03:11:34.000,319,11045546,12405,0,1763176293,13001.644432969995,38.2999671600046,53351.24952456001 2025-11-15,03:11:35.000,319,11045472,12245,0,1763176294,13001.684850829995,38.34226194000075,53351.31939576001 2025-11-15,03:11:36.000,319,11045485,12565,0,1763176295,13001.75895024,38.328163680002035,53351.30542152 2025-11-15,03:11:37.000,319,11045480,12525,0,1763176296,13001.833049649991,38.335212810001394,53351.25651168 2025-11-15,03:11:38.000,319,11045473,12485,0,1763176297,13001.900412750001,38.34226194000075,53351.277473040005 2025-11-15,03:11:39.000,319,11045537,12285,0,1763176298,13001.954303229992,38.2999671600046,53351.24253744 2025-11-15,03:11:40.000,319,11045449,12605,0,1763176299,13001.981248470001,38.278819769999245,53351.22157608001 2025-11-15,03:11:41.000,319,11045457,12325,0,1763176300,13002.021666330002,38.328163680002035,53351.24253744 2025-11-15,03:11:42.000,319,11045441,12365,0,1763176301,13002.109238359997,38.34931107000011,53351.31240864 2025-11-15,03:11:43.000,319,11045517,12205,0,1763176302,13002.142919910002,38.35636019999947,53351.24952456001 2025-11-15,03:11:44.000,319,11045487,12285,0,1763176303,13002.223755630002,38.37045845999819,53351.228563200006 2025-11-15,03:11:45.000,319,11045536,12485,0,1763176304,13002.318063969993,38.35636019999947,53351.27048592001 2025-11-15,03:11:46.000,319,11045423,12565,0,1763176305,13002.277646109993,38.34931107000011,53351.228563200006 2025-11-15,03:11:47.000,319,11045481,12525,0,1763176306,13002.371954449998,38.34931107000011,53351.2634988 2025-11-15,03:11:48.000,319,11045482,12205,0,1763176307,13002.419108619993,38.41275324000162,53351.2634988 2025-11-15,03:11:49.000,319,11045520,12285,0,1763176308,13002.513416959999,38.36340932999883,53351.25651168 2025-11-15,03:11:50.000,319,11045416,12485,0,1763176309,13002.540362199994,38.36340932999883,53351.31939576001 2025-11-15,03:11:51.000,319,11045449,12485,0,1763176310,13002.600988989994,38.34931107000011,53351.277473040005 2025-11-15,03:11:52.000,319,11045510,12245,0,1763176311,13002.702033639995,38.34931107000011,53351.277473040005 2025-11-15,03:11:53.000,319,11045469,12365,0,1763176312,13002.74918780999,38.30701629000396,53351.28446016 2025-11-15,03:11:54.000,319,11045492,12325,0,1763176313,13002.87044138999,38.271770639999886,53351.25651168 2025-11-15,03:11:55.000,319,11045479,12245,0,1763176314,13002.91085924999,38.26472151000053,53351.25651168 2025-11-15,03:11:56.000,319,11045440,12205,0,1763176315,13002.984958659996,38.24357412000245,53351.30542152 2025-11-15,03:11:57.000,319,11045450,12245,0,1763176316,13003.079267000001,38.23652499000309,53351.33337 2025-11-15,03:11:58.000,319,11045506,12365,0,1763176317,13003.106212239996,38.22242673000437,53351.277473040005 2025-11-15,03:11:59.000,319,11045507,12245,0,1763176318,13003.160102720001,38.22242673000437,53351.29144728 2025-11-15,03:12:00.000,319,11045448,12405,0,1763176319,13003.207256889997,38.16603369000222,53351.347344240006 2025-11-15,03:12:01.000,319,11045461,12205,0,1763176320,13003.288092609997,38.13783717000479,53351.36131848 2025-11-15,03:12:02.000,319,11045485,12325,0,1763176321,13003.308301539997,38.1871810800003,53351.35433136 2025-11-15,03:12:03.000,319,11045422,12405,0,1763176322,13003.341983090002,38.1871810800003,53351.347344240006 2025-11-15,03:12:04.000,319,11045460,12445,0,1763176323,13003.402609880002,38.18013195000094,53351.41022832 2025-11-15,03:12:05.000,319,11045434,12125,0,1763176324,13003.409346189997,38.158984560002864,53351.375292720004 2025-11-15,03:12:06.000,319,11045422,12405,0,1763176325,13003.449764049998,38.18013195000094,53351.33337 2025-11-15,03:12:07.000,319,11045464,12205,0,1763176326,13003.469972979998,38.17308282000158,53351.42420256 2025-11-15,03:12:08.000,319,11045454,12445,0,1763176327,13003.496918219993,38.20127933999902,53351.396254080006 2025-11-15,03:12:09.000,319,11045459,12525,0,1763176328,13003.523863459988,38.21537759999774,53351.36131848 2025-11-15,03:12:10.000,319,11045436,12285,0,1763176329,13003.604699179989,38.23652499000309,53351.445163920005 2025-11-15,03:12:11.000,319,11045460,12285,0,1763176330,13003.624908109989,38.25062325000181,53351.42420256 2025-11-15,03:12:12.000,319,11045445,12285,0,1763176331,13003.665325969989,38.20832846999838,53351.43817680001 2025-11-15,03:12:13.000,319,11045474,12365,0,1763176332,13003.725952759989,38.21537759999774,53351.43817680001 2025-11-15,03:12:14.000,319,11045423,12445,0,1763176333,13003.759634309994,38.22242673000437,53351.41721544001 2025-11-15,03:12:15.000,319,11045462,12325,0,1763176334,13003.80678847999,38.26472151000053,53351.42420256 2025-11-15,03:12:16.000,319,11045460,12645,0,1763176335,13003.800052169994,38.278819769999245,53351.4032412 2025-11-15,03:12:17.000,319,11045470,12285,0,1763176336,13003.87415158,38.278819769999245,53351.4731124 2025-11-15,03:12:18.000,319,11045418,12205,0,1763176337,13003.87415158,38.29291802999796,53351.48708664001 2025-11-15,03:12:19.000,319,11045396,12445,0,1763176338,13003.921305749995,38.25767238000117,53351.42420256 2025-11-15,03:12:20.000,319,11045423,12325,0,1763176339,13004.022350399995,38.30701629000396,53351.43817680001 2025-11-15,03:12:21.000,319,11045472,12325,0,1763176340,13004.06950456999,38.34226194000075,53351.4032412 2025-11-15,03:12:22.000,319,11045457,12445,0,1763176341,13004.022350399995,38.335212810001394,53351.48009952 2025-11-15,03:12:23.000,319,11045430,12365,0,1763176342,13004.03582302,38.34226194000075,53351.515035120006 2025-11-15,03:12:24.000,319,11045449,12405,0,1763176343,13004.07624088,38.40570411000226,53351.45913816 2025-11-15,03:12:25.000,319,11045452,12445,0,1763176344,13004.103186119995,38.4339006299997,53351.50106088 2025-11-15,03:12:26.000,319,11045451,12445,0,1763176345,13004.11665874,38.447998889998416,53351.4731124 2025-11-15,03:12:27.000,319,11045451,12285,0,1763176346,13004.15034028999,38.532588449998,53351.48009952 2025-11-15,03:12:28.000,319,11045417,12205,0,1763176347,13004.123395049995,38.553735840003355,53351.52900936 2025-11-15,03:12:29.000,319,11045469,12205,0,1763176348,13004.17728553,38.53963758000464,53351.46612528001 2025-11-15,03:12:30.000,319,11045454,12285,0,1763176349,13004.224439699996,38.62422714000422,53351.48009952 2025-11-15,03:12:31.000,319,11045479,12285,0,1763176350,13004.264857559996,38.617178010004864,53351.563944960006 2025-11-15,03:12:32.000,319,11045433,12445,0,1763176351,13004.278330180001,38.65947279000102,53351.53599648001 2025-11-15,03:12:33.000,319,11045435,12365,0,1763176352,13004.325484349996,38.680620179999096,53351.55695784001 2025-11-15,03:12:34.000,319,11045436,12365,0,1763176353,13004.345693279996,38.70176757000445,53351.58490632001 2025-11-15,03:12:35.000,319,11045466,12405,0,1763176354,13004.352429589992,38.71586583000317,53351.59888056 2025-11-15,03:12:36.000,319,11045489,12205,0,1763176355,13004.392847449992,38.786357130004035,53351.63381616001 2025-11-15,03:12:37.000,319,11045439,12445,0,1763176356,13004.399583760001,38.793406260003394,53351.59888056 2025-11-15,03:12:38.000,319,11045459,12445,0,1763176357,13004.399583760001,38.81455365000147,53351.59189344 2025-11-15,03:12:39.000,319,11045439,12485,0,1763176358,13004.440001620002,38.86389756000426,53351.5779192 2025-11-15,03:12:40.000,319,11045429,12405,0,1763176359,13004.433265309992,38.86389756000426,53351.64080328 2025-11-15,03:12:41.000,319,11045423,12405,0,1763176360,13004.433265309992,38.8920940800017,53351.59888056 2025-11-15,03:12:42.000,319,11045432,12245,0,1763176361,13004.406320069997,38.969634510001924,53351.63381616001 2025-11-15,03:12:43.000,319,11045454,12445,0,1763176362,13004.392847449992,38.920290599999134,53351.61984192 2025-11-15,03:12:44.000,319,11045419,12405,0,1763176363,13004.413056379992,38.93438885999785,53351.61984192 2025-11-15,03:12:45.000,319,11045444,12245,0,1763176364,13004.392847449992,38.97668364000128,53351.6477904 2025-11-15,03:12:46.000,319,11045391,12405,0,1763176365,13004.386111139997,38.99783102999936,53351.68971312 2025-11-15,03:12:47.000,319,11045480,12445,0,1763176366,13004.359165900001,39.04012581000279,53351.73862296 2025-11-15,03:12:48.000,319,11045426,12285,0,1763176367,13004.352429589992,39.03307668000343,53351.66875176 2025-11-15,03:12:49.000,319,11045461,12405,0,1763176368,13004.365902209996,39.06832233000023,53351.65477752001 2025-11-15,03:12:50.000,319,11045481,12725,0,1763176369,13004.318748040001,39.06832233000023,53351.69670024 2025-11-15,03:12:51.000,319,11045430,12525,0,1763176370,13004.352429589992,39.08242058999895,53351.67573888001 2025-11-15,03:12:52.000,319,11045457,12365,0,1763176371,13004.318748040001,39.11766624000302,53351.731635840006 2025-11-15,03:12:53.000,319,11045457,12445,0,1763176372,13004.318748040001,39.1035679800043,53351.76657144 2025-11-15,03:12:54.000,319,11045443,12285,0,1763176373,13004.359165900001,39.15996101999917,53351.77355856001 2025-11-15,03:12:55.000,319,11045414,12325,0,1763176374,13004.345693279996,39.13176450000174,53351.74561008 2025-11-15,03:12:56.000,319,11045399,12245,0,1763176375,13004.379374830001,39.12471537000238,53351.7875328 2025-11-15,03:12:57.000,319,11045418,12485,0,1763176376,13004.406320069997,39.152911889999814,53351.72464872001 2025-11-15,03:12:58.000,319,11045408,12685,0,1763176377,13004.392847449992,39.17405927999789,53351.77355856001 2025-11-15,03:12:59.000,319,11045417,12365,0,1763176378,13004.419792690001,39.145862760000455,53351.780545680005 2025-11-15,03:13:00.000,319,11045439,12605,0,1763176379,13004.392847449992,39.202255800002604,53351.77355856001 2025-11-15,03:13:01.000,319,11045449,12605,0,1763176380,13004.446737929997,39.17405927999789,53351.81548128 2025-11-15,03:13:02.000,319,11045440,12445,0,1763176381,13004.487155789997,39.17405927999789,53351.84342976001 2025-11-15,03:13:03.000,319,11045425,12445,0,1763176382,13004.480419480002,39.188157540003886,53351.85041688001 2025-11-15,03:13:04.000,319,11045367,12605,0,1763176383,13004.487155789997,39.181108410004526,53351.85041688001 2025-11-15,03:13:05.000,319,11045458,12125,0,1763176384,13004.514101029992,39.22340319000068,53351.91330096 2025-11-15,03:13:06.000,319,11045423,12445,0,1763176385,13004.480419480002,39.202255800002604,53351.94124944001 2025-11-15,03:13:07.000,319,11045396,12805,0,1763176386,13004.473683169992,39.202255800002604,53351.9272752 2025-11-15,03:13:08.000,319,11045407,12165,0,1763176387,13004.500628410002,39.181108410004526,53351.95522368 2025-11-15,03:13:09.000,319,11045434,12405,0,1763176388,13004.446737929997,39.17405927999789,53351.9622108 2025-11-15,03:13:10.000,319,11045443,12485,0,1763176389,13004.453474239992,39.188157540003886,53351.99015928001 2025-11-15,03:13:11.000,319,11045420,12485,0,1763176390,13004.466946859997,39.15996101999917,53352.05304336 2025-11-15,03:13:12.000,319,11045438,12285,0,1763176391,13004.453474239992,39.12471537000238,53352.00413352 2025-11-15,03:13:13.000,319,11045460,12405,0,1763176392,13004.419792690001,39.138813630001096,53352.02509488 2025-11-15,03:13:14.000,319,11045419,12525,0,1763176393,13004.440001620002,39.11766624000302,53352.06003048001 2025-11-15,03:13:15.000,319,11045416,12405,0,1763176394,13004.419792690001,39.138813630001096,53352.1019532 2025-11-15,03:13:16.000,319,11045450,12485,0,1763176395,13004.413056379992,39.06127320000087,53352.13688880001 2025-11-15,03:13:17.000,319,11045449,12205,0,1763176396,13004.426528999997,39.07537145999959,53352.15086304 2025-11-15,03:13:18.000,319,11045407,12485,0,1763176397,13004.433265309992,39.03307668000343,53352.13688880001 2025-11-15,03:13:19.000,319,11045446,12325,0,1763176398,13004.426528999997,38.98373277000064,53352.1718244 2025-11-15,03:13:20.000,319,11045477,12285,0,1763176399,13004.419792690001,38.9907819,53352.1718244 2025-11-15,03:13:21.000,319,11045395,12045,0,1763176400,13004.419792690001,38.89914321000106,53352.2416956 2025-11-15,03:13:22.000,319,11045372,12485,0,1763176401,13004.453474239992,38.920290599999134,53352.20676000001 2025-11-15,03:13:23.000,319,11045426,12485,0,1763176402,13004.392847449992,38.94143799000449,53352.234708480006 2025-11-15,03:13:24.000,319,11045401,12485,0,1763176403,13004.399583760001,38.89914321000106,53352.26265696 2025-11-15,03:13:25.000,319,11045388,12205,0,1763176404,13004.372638519992,38.920290599999134,53352.29060544 2025-11-15,03:13:26.000,319,11045399,12365,0,1763176405,13004.433265309992,38.906192340000416,53352.332528160005 2025-11-15,03:13:27.000,319,11045438,12325,0,1763176406,13004.392847449992,38.87094669000362,53352.32554104001 2025-11-15,03:13:28.000,319,11045428,12325,0,1763176407,13004.386111139997,38.88504495000234,53352.37445088001 2025-11-15,03:13:29.000,319,11045432,12325,0,1763176408,13004.359165900001,38.8920940800017,53352.381438000004 2025-11-15,03:13:30.000,319,11045416,12405,0,1763176409,13004.359165900001,38.913241469999775,53352.43034784 2025-11-15,03:13:31.000,319,11045405,12445,0,1763176410,13004.345693279996,38.89914321000106,53352.40938648 2025-11-15,03:13:32.000,319,11045393,12405,0,1763176411,13004.332220659991,38.93438885999785,53352.47925768 2025-11-15,03:13:33.000,319,11045405,12645,0,1763176412,13004.318748040001,38.927339729998494,53352.451309200005 2025-11-15,03:13:34.000,319,11045436,12285,0,1763176413,13004.318748040001,38.98373277000064,53352.49323192001 2025-11-15,03:13:35.000,319,11045412,12325,0,1763176414,13004.298539110001,38.9907819,53352.49323192001 2025-11-15,03:13:36.000,319,11045452,12405,0,1763176415,13004.298539110001,39.00488015999872,53352.4862448 2025-11-15,03:13:37.000,319,11045458,12285,0,1763176416,13004.271593869991,39.04012581000279,53352.53515464 2025-11-15,03:13:38.000,319,11045421,12325,0,1763176417,13004.271593869991,39.04717494000215,53352.61201296001 2025-11-15,03:13:39.000,319,11045419,12285,0,1763176418,13004.285066489996,39.06127320000087,53352.59803872 2025-11-15,03:13:40.000,319,11045420,12525,0,1763176419,13004.278330180001,39.1035679800043,53352.61201296001 2025-11-15,03:13:41.000,319,11045475,12365,0,1763176420,13004.251384939991,39.1035679800043,53352.57707736 2025-11-15,03:13:42.000,319,11045418,12445,0,1763176421,13004.251384939991,39.138813630001096,53352.63297432 2025-11-15,03:13:43.000,319,11045427,12285,0,1763176422,13004.271593869991,39.152911889999814,53352.63996144001 2025-11-15,03:13:44.000,319,11045453,12125,0,1763176423,13004.312011729991,39.12471537000238,53352.667909920005 2025-11-15,03:13:45.000,319,11045399,12405,0,1763176424,13004.318748040001,39.16701014999853,53352.68887128001 2025-11-15,03:13:46.000,319,11045430,12365,0,1763176425,13004.318748040001,39.181108410004526,53352.667909920005 2025-11-15,03:13:47.000,319,11045477,12365,0,1763176426,13004.345693279996,39.17405927999789,53352.67489704 2025-11-15,03:13:48.000,319,11045398,12365,0,1763176427,13004.325484349996,39.195206670003245,53352.667909920005 2025-11-15,03:13:49.000,319,11045411,12445,0,1763176428,13004.332220659991,39.22340319000068,53352.6958584 2025-11-15,03:13:50.000,319,11045443,12445,0,1763176429,13004.399583760001,39.2375014499994,53352.75175536 2025-11-15,03:13:51.000,319,11045405,12405,0,1763176430,13004.386111139997,39.16701014999853,53352.70983264001 2025-11-15,03:13:52.000,319,11045439,12325,0,1763176431,13004.379374830001,39.22340319000068,53352.75175536 2025-11-15,03:13:53.000,319,11045445,12045,0,1763176432,13004.386111139997,39.181108410004526,53352.82162656 2025-11-15,03:13:54.000,319,11045420,12565,0,1763176433,13004.372638519992,39.20930493000196,53352.84258792 2025-11-15,03:13:55.000,319,11045409,12285,0,1763176434,13004.433265309992,39.16701014999853,53352.81463944 2025-11-15,03:13:56.000,319,11045441,12245,0,1763176435,13004.426528999997,39.15996101999917,53352.84957504001 2025-11-15,03:13:57.000,319,11045398,12405,0,1763176436,13004.446737929997,39.17405927999789,53352.81463944 2025-11-15,03:13:58.000,319,11045450,12285,0,1763176437,13004.473683169992,39.15996101999917,53352.82861368001 2025-11-15,03:13:59.000,319,11045398,12365,0,1763176438,13004.480419480002,39.11766624000302,53352.84258792 2025-11-15,03:14:00.000,319,11045442,12605,0,1763176439,13004.493892099992,39.11061711000366,53352.86354928 2025-11-15,03:14:01.000,319,11045427,12285,0,1763176440,13004.520837340002,39.11766624000302,53352.89149776 2025-11-15,03:14:02.000,319,11045427,12205,0,1763176441,13004.534309959992,39.11766624000302,53352.94739472001 2025-11-15,03:14:03.000,319,11045461,12405,0,1763176442,13004.500628410002,39.05422407000151,53352.89848488001 2025-11-15,03:14:04.000,319,11045448,12525,0,1763176443,13004.547782579997,39.04717494000215,53352.93342048 2025-11-15,03:14:05.000,319,11045388,12405,0,1763176444,13004.541046270002,39.01192928999808,53352.91944624 2025-11-15,03:14:06.000,319,11045464,12205,0,1763176445,13004.541046270002,39.03307668000343,53353.003291680005 2025-11-15,03:14:07.000,319,11045426,12325,0,1763176446,13004.527573649997,39.018978420004714,53352.9404076 2025-11-15,03:14:08.000,319,11045529,12325,0,1763176447,13004.554518889992,38.98373277000064,53352.94739472001 2025-11-15,03:14:09.000,319,11045426,12405,0,1763176448,13004.554518889992,38.99783102999936,53353.01726592001 2025-11-15,03:14:10.000,319,11045442,12445,0,1763176449,13004.615145679993,38.9907819,53352.99630456001 2025-11-15,03:14:11.000,319,11045440,12485,0,1763176450,13004.574727819992,38.97668364000128,53352.96136896 2025-11-15,03:14:12.000,319,11045449,12445,0,1763176451,13004.588200439997,38.98373277000064,53352.97534320001 2025-11-15,03:14:13.000,319,11045488,12205,0,1763176452,13004.621881990002,39.00488015999872,53353.02425304001 2025-11-15,03:14:14.000,319,11045450,12445,0,1763176453,13004.662299850002,38.99783102999936,53352.98931744 2025-11-15,03:14:15.000,319,11045438,12325,0,1763176454,13004.729662949998,38.9907819,53353.02425304001 2025-11-15,03:14:16.000,319,11045460,12485,0,1763176455,13004.716190329993,38.969634510001924,53353.03124016 2025-11-15,03:14:17.000,319,11045446,12285,0,1763176456,13004.756608189993,38.99783102999936,53353.06617576001 2025-11-15,03:14:18.000,319,11045480,12325,0,1763176457,13004.803762359988,39.01192928999808,53353.04521440001 2025-11-15,03:14:19.000,319,11045440,12245,0,1763176458,13004.884598079989,38.97668364000128,53353.10111136 2025-11-15,03:14:20.000,319,11045445,12285,0,1763176459,13004.992379039999,38.97668364000128,53353.10111136 2025-11-15,03:14:21.000,319,11045459,12445,0,1763176460,13005.05300583,39.03307668000343,53353.12905984 2025-11-15,03:14:22.000,319,11045423,12325,0,1763176461,13005.140577859995,39.02602755000407,53353.073162880006 2025-11-15,03:14:23.000,319,11045457,12325,0,1763176462,13005.21467727,38.99783102999936,53353.14303408001 2025-11-15,03:14:24.000,319,11045462,12605,0,1763176463,13005.282040369995,39.01192928999808,53353.14303408001 2025-11-15,03:14:25.000,319,11045413,12445,0,1763176464,13005.37634871,39.05422407000151,53353.09412424001 2025-11-15,03:14:26.000,319,11045463,12405,0,1763176465,13005.47739336,39.04717494000215,53353.11508560001 2025-11-15,03:14:27.000,319,11045446,12485,0,1763176466,13005.564965389996,39.02602755000407,53353.12905984 2025-11-15,03:14:28.000,319,11045500,12245,0,1763176467,13005.625592179997,39.01192928999808,53353.10809848 2025-11-15,03:14:29.000,319,11045423,12325,0,1763176468,13005.746845759997,39.04012581000279,53353.170982560005 2025-11-15,03:14:30.000,319,11045430,12365,0,1763176469,13005.820945170002,39.04717494000215,53353.18495680001 2025-11-15,03:14:31.000,319,11045462,12365,0,1763176470,13005.908517199998,39.06127320000087,53353.21290528001 2025-11-15,03:14:32.000,319,11045454,12485,0,1763176471,13006.036507089993,39.018978420004714,53353.22687952 2025-11-15,03:14:33.000,319,11045457,12485,0,1763176472,13006.043243399989,39.02602755000407,53353.17796968 2025-11-15,03:14:34.000,319,11045509,12325,0,1763176473,13006.103870189989,39.06127320000087,53353.26880224 2025-11-15,03:14:35.000,319,11045444,12445,0,1763176474,13006.171233289999,39.03307668000343,53353.27578936 2025-11-15,03:14:36.000,319,11045428,12285,0,1763176475,13006.25206901,39.06127320000087,53353.29675072 2025-11-15,03:14:37.000,319,11045526,12485,0,1763176476,13006.28575055999,39.06832233000023,53353.31771208 2025-11-15,03:14:38.000,319,11045456,12365,0,1763176477,13006.339641039995,39.06127320000087,53353.3246992 2025-11-15,03:14:39.000,319,11045420,12245,0,1763176478,13006.42721306999,39.07537145999959,53353.35264768001 2025-11-15,03:14:40.000,319,11045421,12445,0,1763176479,13006.46763092999,39.08242058999895,53353.36662192 2025-11-15,03:14:41.000,319,11045503,12525,0,1763176480,13006.521521409995,39.11061711000366,53353.338673440005 2025-11-15,03:14:42.000,319,11045462,12445,0,1763176481,13006.56867557999,39.12471537000238,53353.45046736001 2025-11-15,03:14:43.000,319,11045460,12405,0,1763176482,13006.57541189,39.11766624000302,53353.42251888 2025-11-15,03:14:44.000,319,11045464,12525,0,1763176483,13006.642774989996,39.12471537000238,53353.42950600001 2025-11-15,03:14:45.000,319,11045429,12365,0,1763176484,13006.689929159991,39.152911889999814,53353.47142872 2025-11-15,03:14:46.000,319,11045425,12245,0,1763176485,13006.710138089991,39.17405927999789,53353.45046736001 2025-11-15,03:14:47.000,319,11045434,12605,0,1763176486,13006.730347019991,39.181108410004526,53353.457454480005 2025-11-15,03:14:48.000,319,11045417,12405,0,1763176487,13006.764028569996,39.20930493000196,53353.4644416 2025-11-15,03:14:49.000,319,11045451,12325,0,1763176488,13006.824655359997,39.202255800002604,53353.49937720001 2025-11-15,03:14:50.000,319,11045447,12485,0,1763176489,13006.858336910002,39.16701014999853,53353.49937720001 2025-11-15,03:14:51.000,319,11045458,12285,0,1763176490,13006.885282149997,39.202255800002604,53353.54129992 2025-11-15,03:14:52.000,319,11045434,12405,0,1763176491,13006.945908939997,39.17405927999789,53353.576235520006 2025-11-15,03:14:53.000,319,11045445,12365,0,1763176492,13007.006535729997,39.17405927999789,53353.56226128 2025-11-15,03:14:54.000,319,11045442,12325,0,1763176493,13007.073898829993,39.16701014999853,53353.56924840001 2025-11-15,03:14:55.000,319,11045454,12365,0,1763176494,13007.134525619993,39.138813630001096,53353.61815824001 2025-11-15,03:14:56.000,319,11045406,12405,0,1763176495,13007.215361339993,39.11766624000302,53353.6391196 2025-11-15,03:14:57.000,319,11045478,12445,0,1763176496,13007.282724439989,39.1035679800043,53353.66008096 2025-11-15,03:14:58.000,319,11045477,12405,0,1763176497,13007.417450639994,39.08242058999895,53353.66706808001 2025-11-15,03:14:59.000,319,11045489,12405,0,1763176498,13007.457868499994,39.02602755000407,53353.66008096 2025-11-15,03:15:00.000,319,11045453,12285,0,1763176499,13007.51175898,38.9907819,53353.65309384 2025-11-15,03:15:01.000,319,11045470,12285,0,1763176500,13007.599331009995,39.02602755000407,53353.722965040004 2025-11-15,03:15:02.000,319,11045443,12525,0,1763176501,13007.68690303999,38.97668364000128,53353.75790064 2025-11-15,03:15:03.000,319,11045425,12405,0,1763176502,13007.801420309996,38.962585380002565,53353.73693928001 2025-11-15,03:15:04.000,319,11045485,12485,0,1763176503,13007.882256029996,38.969634510001924,53353.792836240005 2025-11-15,03:15:05.000,319,11045441,12325,0,1763176504,13007.936146510001,38.920290599999134,53353.792836240005 2025-11-15,03:15:06.000,319,11045459,12405,0,1763176505,13007.990036989991,38.9907819,53353.778862 2025-11-15,03:15:07.000,319,11045478,12365,0,1763176506,13008.064136399997,38.969634510001924,53353.778862 2025-11-15,03:15:08.000,319,11045465,12405,0,1763176507,13008.138235810002,38.98373277000064,53353.81379760001 2025-11-15,03:15:09.000,319,11045458,12605,0,1763176508,13008.144972119997,38.97668364000128,53353.8487332 2025-11-15,03:15:10.000,319,11045409,12405,0,1763176509,13008.205598909997,39.04012581000279,53353.83475896001 2025-11-15,03:15:11.000,319,11045398,12485,0,1763176510,13008.246016769997,39.01192928999808,53353.86270744001 2025-11-15,03:15:12.000,319,11045481,12525,0,1763176511,13008.286434629998,39.03307668000343,53353.890655920004 2025-11-15,03:15:13.000,319,11045446,12565,0,1763176512,13008.313379869993,39.04012581000279,53353.88366880001 2025-11-15,03:15:14.000,319,11045433,12245,0,1763176513,13008.340325110003,39.11766624000302,53353.90463016001 2025-11-15,03:15:15.000,319,11045462,12405,0,1763176514,13008.353797729993,39.138813630001096,53353.94655288 2025-11-15,03:15:16.000,319,11045451,12325,0,1763176515,13008.400951899988,39.07537145999959,53353.97450136 2025-11-15,03:15:17.000,319,11045406,12445,0,1763176516,13008.441369759988,39.152911889999814,53354.05135968001 2025-11-15,03:15:18.000,319,11045418,12365,0,1763176517,13008.495260239994,39.152911889999814,53354.03039832001 2025-11-15,03:15:19.000,319,11045442,12405,0,1763176518,13008.495260239994,39.17405927999789,53354.01642408 2025-11-15,03:15:20.000,319,11045413,12565,0,1763176519,13008.495260239994,39.21635406000132,53354.01642408 2025-11-15,03:15:21.000,319,11045390,12325,0,1763176520,13008.501996549989,39.23045232000004,53354.10026952001 2025-11-15,03:15:22.000,319,11045478,12365,0,1763176521,13008.535678099994,39.22340319000068,53354.08629528 2025-11-15,03:15:23.000,319,11045471,12445,0,1763176522,13008.542414409989,39.23045232000004,53354.10725664 2025-11-15,03:15:24.000,319,11045439,12485,0,1763176523,13008.569359649999,39.25159970999812,53354.128218000005 2025-11-15,03:15:25.000,319,11045440,12365,0,1763176524,13008.535678099994,39.27274710000347,53354.13520512 2025-11-15,03:15:26.000,319,11045450,12245,0,1763176525,13008.528941789998,39.25159970999812,53354.12123088001 2025-11-15,03:15:27.000,319,11045413,12565,0,1763176526,13008.596304889994,39.27979623000283,53354.128218000005 2025-11-15,03:15:28.000,319,11045389,12525,0,1763176527,13008.589568579999,39.315041879999626,53354.177127840005 2025-11-15,03:15:29.000,319,11045472,12445,0,1763176528,13008.576095959994,39.3361892699977,53354.1631536 2025-11-15,03:15:30.000,319,11045507,12645,0,1763176529,13008.62325012999,39.29389449000155,53354.1631536 2025-11-15,03:15:31.000,319,11045430,12325,0,1763176530,13008.629986439999,39.315041879999626,53354.20507632 2025-11-15,03:15:32.000,319,11045450,12285,0,1763176531,13008.629986439999,39.30094362000091,53354.21206344 2025-11-15,03:15:33.000,319,11045399,12405,0,1763176532,13008.64345905999,39.315041879999626,53354.21206344 2025-11-15,03:15:34.000,319,11045452,12325,0,1763176533,13008.616513819994,39.35733666000306,53354.26796040001 2025-11-15,03:15:35.000,319,11045455,12325,0,1763176534,13008.616513819994,39.39258230999985,53354.21206344 2025-11-15,03:15:36.000,319,11045478,12325,0,1763176535,13008.609777509999,39.420778830004565,53354.24001192001 2025-11-15,03:15:37.000,319,11045428,12285,0,1763176536,13008.589568579999,39.44192622000264,53354.26796040001 2025-11-15,03:15:38.000,319,11045470,12285,0,1763176537,13008.576095959994,39.45602448000136,53354.25398616 2025-11-15,03:15:39.000,319,11045472,12285,0,1763176538,13008.522205479989,39.47012274000008,53354.33783160001 2025-11-15,03:15:40.000,319,11045401,12485,0,1763176539,13008.454842379993,39.46307361000072,53354.31687024001 2025-11-15,03:15:41.000,319,11045447,12205,0,1763176540,13008.461578689989,39.46307361000072,53354.28193464 2025-11-15,03:15:42.000,319,11045446,12205,0,1763176541,13008.400951899988,39.49831926000479,53354.28892176001 2025-11-15,03:15:43.000,319,11045477,12325,0,1763176542,13008.326852489998,39.51946665000287,53354.30988312 2025-11-15,03:15:44.000,319,11045489,12125,0,1763176543,13008.313379869993,39.53356491000159,53354.295908880005 2025-11-15,03:15:45.000,319,11045453,12365,0,1763176544,13008.232544149992,39.53356491000159,53354.28892176001 2025-11-15,03:15:46.000,319,11045424,12485,0,1763176545,13008.171917359992,39.52651578000223,53354.35180584 2025-11-15,03:15:47.000,319,11045489,12445,0,1763176546,13008.124763189997,39.50536839000415,53354.302896 2025-11-15,03:15:48.000,319,11045409,12365,0,1763176547,13008.084345329997,39.547663170000305,53354.27494752 2025-11-15,03:15:49.000,319,11045420,12605,0,1763176548,13007.969828059991,39.540614040000946,53354.27494752 2025-11-15,03:15:50.000,319,11045425,12365,0,1763176549,13007.942882819996,39.589957950003736,53354.28892176001 2025-11-15,03:15:51.000,319,11045448,12325,0,1763176550,13007.902464959996,39.52651578000223,53354.28193464 2025-11-15,03:15:52.000,319,11045445,12405,0,1763176551,13007.888992339991,39.554712299999665,53354.28892176001 2025-11-15,03:15:53.000,319,11045449,12245,0,1763176552,13007.781211379996,39.52651578000223,53354.295908880005 2025-11-15,03:15:54.000,319,11045488,12205,0,1763176553,13007.720584589995,39.49831926000479,53354.28193464 2025-11-15,03:15:55.000,319,11045440,12525,0,1763176554,13007.62627624999,39.491270129998156,53354.31687024001 2025-11-15,03:15:56.000,319,11045474,12605,0,1763176555,13007.5925947,39.45602448000136,53354.26097328 2025-11-15,03:15:57.000,319,11045435,12445,0,1763176556,13007.53196791,39.43487709000328,53354.27494752 2025-11-15,03:15:58.000,319,11045444,12365,0,1763176557,13007.48481373999,39.46307361000072,53354.226037680004 2025-11-15,03:15:59.000,319,11045435,12325,0,1763176558,13007.437659569994,39.420778830004565,53354.246999040006 2025-11-15,03:16:00.000,319,11045415,12365,0,1763176559,13007.370296469999,39.378484050001134,53354.302896 2025-11-15,03:16:01.000,319,11045425,12485,0,1763176560,13007.296197059994,39.39258230999985,53354.25398616 2025-11-15,03:16:02.000,319,11045470,12445,0,1763176561,13007.249042889998,39.322091009998985,53354.17014072001 2025-11-15,03:16:03.000,319,11045458,12285,0,1763176562,13007.208625029998,39.315041879999626,53354.246999040006 2025-11-15,03:16:04.000,319,11045425,12285,0,1763176563,13007.208625029998,39.28684536000219,53354.226037680004 2025-11-15,03:16:05.000,319,11045429,12245,0,1763176564,13007.114316689993,39.26569797000411,53354.2330248 2025-11-15,03:16:06.000,319,11045449,12285,0,1763176565,13007.100844070002,39.23045232000004,53354.28193464 2025-11-15,03:16:07.000,319,11045456,12565,0,1763176566,13007.040217280002,39.21635406000132,53354.25398616 2025-11-15,03:16:08.000,319,11045447,12565,0,1763176567,13006.986326799997,39.152911889999814,53354.21905056001 2025-11-15,03:16:09.000,319,11045427,12405,0,1763176568,13006.925700009997,39.12471537000238,53354.226037680004 2025-11-15,03:16:10.000,319,11045433,12365,0,1763176569,13006.885282149997,39.145862760000455,53354.20507632 2025-11-15,03:16:11.000,319,11045432,12245,0,1763176570,13006.851600599992,39.089469719998306,53354.15616648 2025-11-15,03:16:12.000,319,11045468,12645,0,1763176571,13006.716874400001,39.07537145999959,53354.18411496 2025-11-15,03:16:13.000,319,11045423,12445,0,1763176572,13006.689929159991,39.04717494000215,53354.19808920001 2025-11-15,03:16:14.000,319,11045431,12365,0,1763176573,13006.602357129996,39.04717494000215,53354.17014072001 2025-11-15,03:16:15.000,319,11045449,12485,0,1763176574,13006.56867557999,39.04717494000215,53354.19808920001 2025-11-15,03:16:16.000,319,11045441,12645,0,1763176575,13006.501312479995,39.06127320000087,53354.20507632 2025-11-15,03:16:17.000,319,11045404,12605,0,1763176576,13006.420476759995,39.02602755000407,53354.20507632 2025-11-15,03:16:18.000,319,11045411,12405,0,1763176577,13006.36658627999,39.02602755000407,53354.1631536 2025-11-15,03:16:19.000,319,11045463,12365,0,1763176578,13006.299223179994,38.99783102999936,53354.0932824 2025-11-15,03:16:20.000,319,11045431,12525,0,1763176579,13006.211651149999,38.97668364000128,53354.11424376 2025-11-15,03:16:21.000,319,11045433,12325,0,1763176580,13006.164496979989,38.97668364000128,53354.19110208001 2025-11-15,03:16:22.000,319,11045452,12525,0,1763176581,13006.110606499999,38.94848712000385,53354.13520512 2025-11-15,03:16:23.000,319,11045487,12325,0,1763176582,13006.063452329989,38.87094669000362,53354.0932824 2025-11-15,03:16:24.000,319,11045488,12445,0,1763176583,13005.962407679988,38.84979929999827,53354.10725664 2025-11-15,03:16:25.000,319,11045481,12285,0,1763176584,13005.935462439993,38.84275016999891,53354.128218000005 2025-11-15,03:16:26.000,319,11045409,12405,0,1763176585,13005.881571960002,38.793406260003394,53354.10725664 2025-11-15,03:16:27.000,319,11045438,12525,0,1763176586,13005.874835649993,38.786357130004035,53354.05135968001 2025-11-15,03:16:28.000,319,11045472,12405,0,1763176587,13005.793999929992,38.77225886999804,53354.06533392 2025-11-15,03:16:29.000,319,11045489,12485,0,1763176588,13005.787263619997,38.744062350000604,53354.11424376 2025-11-15,03:16:30.000,319,11045481,12565,0,1763176589,13005.740109450002,38.71586583000317,53354.10026952001 2025-11-15,03:16:31.000,319,11045448,12445,0,1763176590,13005.719900520002,38.70881670000381,53354.06533392 2025-11-15,03:16:32.000,319,11045480,12325,0,1763176591,13005.686218969997,38.65947279000102,53354.0932824 2025-11-15,03:16:33.000,319,11045433,12125,0,1763176592,13005.625592179997,38.680620179999096,53354.10026952001 2025-11-15,03:16:34.000,319,11045503,12365,0,1763176593,13005.558229080001,38.66652192000038,53354.079308160006 2025-11-15,03:16:35.000,319,11045456,12525,0,1763176594,13005.47739336,38.63832540000294,53354.08629528 2025-11-15,03:16:36.000,319,11045470,12285,0,1763176595,13005.443711809996,38.60307974999887,53354.12123088001 2025-11-15,03:16:37.000,319,11045471,12245,0,1763176596,13005.39655764,38.61012887999823,53354.06533392 2025-11-15,03:16:38.000,319,11045433,12405,0,1763176597,13005.30898560999,38.567834100002074,53354.128218000005 2025-11-15,03:16:39.000,319,11045485,12285,0,1763176598,13005.24835881999,38.518490189999284,53354.0932824 2025-11-15,03:16:40.000,319,11045445,12485,0,1763176599,13005.15405048,38.553735840003355,53354.05135968001 2025-11-15,03:16:41.000,319,11045487,12405,0,1763176600,13005.12710523999,38.518490189999284,53354.058346800004 2025-11-15,03:16:42.000,319,11045467,12405,0,1763176601,13005.059742139994,38.46914628000377,53354.03738544 2025-11-15,03:16:43.000,319,11045433,12405,0,1763176602,13004.978906419994,38.44094975999906,53354.06533392 2025-11-15,03:16:44.000,319,11045461,12285,0,1763176603,13004.904807009989,38.41980237000098,53354.05135968001 2025-11-15,03:16:45.000,319,11045481,12445,0,1763176604,13004.850916529998,38.384556720004184,53354.04437256 2025-11-15,03:16:46.000,319,11045431,12365,0,1763176605,13004.770080809998,38.328163680002035,53354.03738544 2025-11-15,03:16:47.000,319,11045450,12645,0,1763176606,13004.716190329993,38.31406542000332,53354.058346800004 2025-11-15,03:16:48.000,319,11045471,12405,0,1763176607,13004.648827229998,38.29291802999796,53354.00244984001 2025-11-15,03:16:49.000,319,11045455,12445,0,1763176608,13004.574727819992,38.23652499000309,53354.00244984001 2025-11-15,03:16:50.000,319,11045527,12365,0,1763176609,13004.473683169992,38.22947586000373,53354.00244984001 2025-11-15,03:16:51.000,319,11045467,12285,0,1763176610,13004.426528999997,38.18013195000094,53354.009436960005 2025-11-15,03:16:52.000,319,11045445,12565,0,1763176611,13004.379374830001,38.11668977999943,53353.93257864001 2025-11-15,03:16:53.000,319,11045482,12205,0,1763176612,13004.318748040001,38.08144413000264,53353.97450136 2025-11-15,03:16:54.000,319,11045483,12485,0,1763176613,13004.312011729991,38.08144413000264,53353.93257864001 2025-11-15,03:16:55.000,319,11045435,12165,0,1763176614,13004.25812125,38.088493260002,53353.94655288 2025-11-15,03:16:56.000,319,11045467,12365,0,1763176615,13004.224439699996,38.03914934999921,53353.95354000001 2025-11-15,03:16:57.000,319,11045460,12325,0,1763176616,13004.17054921999,37.9757071799977,53353.92559152 2025-11-15,03:16:58.000,319,11045413,12565,0,1763176617,13004.13686767,37.94751066000026,53353.87668168 2025-11-15,03:16:59.000,319,11045435,12285,0,1763176618,13004.10992242999,37.933412400001544,53353.89764304 2025-11-15,03:17:00.000,319,11045423,12365,0,1763176619,13004.06950456999,37.877019359999395,53353.87668168 2025-11-15,03:17:01.000,319,11045428,12285,0,1763176620,13004.062768259995,37.85587197000132,53353.8487332 2025-11-15,03:17:02.000,319,11045436,12485,0,1763176621,13004.042559329995,37.82767545000388,53353.81379760001 2025-11-15,03:17:03.000,319,11045417,12285,0,1763176622,13004.042559329995,37.82767545000388,53353.778862 2025-11-15,03:17:04.000,319,11045474,12445,0,1763176623,13004.062768259995,37.75718415000301,53353.82777184 2025-11-15,03:17:05.000,319,11045443,12645,0,1763176624,13004.022350399995,37.71488936999958,53353.79982336 2025-11-15,03:17:06.000,319,11045424,12285,0,1763176625,13004.002141469995,37.67964372000279,53353.71597792001 2025-11-15,03:17:07.000,319,11045418,12325,0,1763176626,13004.00887777999,37.66554546000407,53353.73693928001 2025-11-15,03:17:08.000,319,11045453,12325,0,1763176627,13004.022350399995,37.62325068000064,53353.70200368 2025-11-15,03:17:09.000,319,11045493,12485,0,1763176628,13003.99540516,37.637348939999356,53353.64610672001 2025-11-15,03:17:10.000,319,11045456,12485,0,1763176629,13003.99540516,37.63029981,53353.674055200005 2025-11-15,03:17:11.000,319,11045460,12445,0,1763176630,13003.97519623,37.53866112000105,53353.64610672001 2025-11-15,03:17:12.000,319,11045466,12445,0,1763176631,13003.96845991999,37.53161199000169,53353.59719688001 2025-11-15,03:17:13.000,319,11045442,12285,0,1763176632,13003.981932539995,37.503415470004256,53353.555274160004 2025-11-15,03:17:14.000,319,11045457,12605,0,1763176633,13004.00887777999,37.524562860002334,53353.58322264 2025-11-15,03:17:15.000,319,11045438,12365,0,1763176634,13004.00887777999,37.475218949999544,53353.54129992 2025-11-15,03:17:16.000,319,11045481,12525,0,1763176635,13003.99540516,37.454071560001466,53353.51335144 2025-11-15,03:17:17.000,319,11045405,12605,0,1763176636,13004.03582302,37.42587504000403,53353.48540296 2025-11-15,03:17:18.000,319,11045513,12325,0,1763176637,13004.05603195,37.41882591000467,53353.47841584001 2025-11-15,03:17:19.000,319,11045408,12445,0,1763176638,13004.09644981,37.36948200000188,53353.408544640006 2025-11-15,03:17:20.000,319,11045446,12405,0,1763176639,13004.09644981,37.40472764999868,53353.45046736001 2025-11-15,03:17:21.000,319,11045458,12405,0,1763176640,13004.13013135999,37.40472764999868,53353.44348024 2025-11-15,03:17:22.000,319,11045456,12485,0,1763176641,13004.163812909996,37.36948200000188,53353.408544640006 2025-11-15,03:17:23.000,319,11045472,12445,0,1763176642,13004.11665874,37.35538374000316,53353.33168632001 2025-11-15,03:17:24.000,319,11045487,12645,0,1763176643,13004.163812909996,37.32718721999845,53353.38059616001 2025-11-15,03:17:25.000,319,11045412,12445,0,1763176644,13004.17728553,37.3483346100038,53353.40155752001 2025-11-15,03:17:26.000,319,11045440,12405,0,1763176645,13004.204230769996,37.341285480004444,53353.29675072 2025-11-15,03:17:27.000,319,11045484,12525,0,1763176646,13004.184021839996,37.31308895999973,53353.3246992 2025-11-15,03:17:28.000,319,11045462,12365,0,1763176647,13004.224439699996,37.31308895999973,53353.338673440005 2025-11-15,03:17:29.000,319,11045464,12365,0,1763176648,13004.264857559996,37.3483346100038,53353.26880224 2025-11-15,03:17:30.000,319,11045483,12365,0,1763176649,13004.305275419996,37.341285480004444,53353.21290528001 2025-11-15,03:17:31.000,319,11045447,12445,0,1763176650,13004.345693279996,37.32013808999909,53353.24784088 2025-11-15,03:17:32.000,319,11045475,12325,0,1763176651,13004.406320069997,37.341285480004444,53353.21290528001 2025-11-15,03:17:33.000,319,11045454,12365,0,1763176652,13004.440001620002,37.3483346100038,53353.17796968 2025-11-15,03:17:34.000,319,11045451,12205,0,1763176653,13004.500628410002,37.3835802600006,53353.20591816 2025-11-15,03:17:35.000,319,11045433,12445,0,1763176654,13004.594936749992,37.3835802600006,53353.19893104 2025-11-15,03:17:36.000,319,11045476,12565,0,1763176655,13004.655563539993,37.41882591000467,53353.15700832 2025-11-15,03:17:37.000,319,11045514,12405,0,1763176656,13004.709454019998,37.41882591000467,53353.10111136 2025-11-15,03:17:38.000,319,11045518,12325,0,1763176657,13004.817234979993,37.41882591000467,53353.13604696 2025-11-15,03:17:39.000,319,11045528,12325,0,1763176658,13004.911543319999,37.475218949999544,53353.13604696 2025-11-15,03:17:40.000,319,11045511,12245,0,1763176659,13004.98564272999,37.503415470004256,53353.10111136 2025-11-15,03:17:41.000,319,11045511,12405,0,1763176660,13005.11363262,37.503415470004256,53353.052201520004 2025-11-15,03:17:42.000,319,11045482,12485,0,1763176661,13005.140577859995,37.53161199000169,53353.052201520004 2025-11-15,03:17:43.000,319,11045413,12285,0,1763176662,13005.25509513,37.4822680799989,53353.09412424001 2025-11-15,03:17:44.000,319,11045455,12685,0,1763176663,13005.37634871,37.510464600003615,53353.073162880006 2025-11-15,03:17:45.000,319,11045441,12405,0,1763176664,13005.463920739996,37.510464600003615,53353.11508560001 2025-11-15,03:17:46.000,319,11045424,12605,0,1763176665,13005.551492769991,37.55980850999913,53353.04521440001 2025-11-15,03:17:47.000,319,11045447,12565,0,1763176666,13005.625592179997,37.55980850999913,53353.10111136 2025-11-15,03:17:48.000,319,11045472,12445,0,1763176667,13005.753582069992,37.58095590000448,53353.08015 2025-11-15,03:17:49.000,319,11045477,12485,0,1763176668,13005.874835649993,37.56685763999849,53353.10111136 2025-11-15,03:17:50.000,319,11045435,12485,0,1763176669,13005.962407679988,37.58095590000448,53353.14303408001 2025-11-15,03:17:51.000,319,11045456,12245,0,1763176670,13006.023034469988,37.62325068000064,53353.14303408001 2025-11-15,03:17:52.000,319,11045467,12245,0,1763176671,13006.151024359999,37.60915242000192,53353.11508560001 2025-11-15,03:17:53.000,319,11045435,12525,0,1763176672,13006.24533269999,37.5950541600032,53353.11508560001 2025-11-15,03:17:54.000,319,11045505,12485,0,1763176673,13006.319432109995,37.651447199998074,53353.15700832 2025-11-15,03:17:55.000,319,11045423,12325,0,1763176674,13006.37332259,37.70784024000022,53353.17796968 2025-11-15,03:17:56.000,319,11045477,12525,0,1763176675,13006.49457617,37.686692850002146,53353.1500212 2025-11-15,03:17:57.000,319,11045429,12565,0,1763176676,13006.55520296,37.700791110000864,53353.16399544001 2025-11-15,03:17:58.000,319,11045466,12485,0,1763176677,13006.622566059996,37.7289876299983,53353.170982560005 2025-11-15,03:17:59.000,319,11045478,12725,0,1763176678,13006.703401779996,37.7289876299983,53353.254828 2025-11-15,03:18:00.000,319,11045509,12245,0,1763176679,13006.811182739992,37.76423328000237,53353.28277648001 2025-11-15,03:18:01.000,319,11045535,12165,0,1763176680,13006.871809529992,37.78538067000045,53353.33168632001 2025-11-15,03:18:02.000,319,11045444,12485,0,1763176681,13006.939172630002,37.813577189997886,53353.30373784 2025-11-15,03:18:03.000,319,11045418,12325,0,1763176682,13006.979590490002,37.82062632000452,53353.338673440005 2025-11-15,03:18:04.000,319,11045516,12285,0,1763176683,13007.026744659997,37.82767545000388,53353.37360904 2025-11-15,03:18:05.000,319,11045437,12525,0,1763176684,13007.094107759993,37.89111761999811,53353.42251888 2025-11-15,03:18:06.000,319,11045514,12285,0,1763176685,13007.161470859988,37.90521588000411,53353.40155752001 2025-11-15,03:18:07.000,319,11045499,12205,0,1763176686,13007.201888719988,37.926363270002184,53353.40155752001 2025-11-15,03:18:08.000,319,11045463,12485,0,1763176687,13007.215361339993,37.96160891999898,53353.45046736001 2025-11-15,03:18:09.000,319,11045474,12525,0,1763176688,13007.269251819998,38.00390370000241,53353.44348024 2025-11-15,03:18:10.000,319,11045413,12405,0,1763176689,13007.282724439989,38.01095283000177,53353.43649312 2025-11-15,03:18:11.000,319,11045514,12365,0,1763176690,13007.329878609999,38.053247609997925,53353.44348024 2025-11-15,03:18:12.000,319,11045491,12525,0,1763176691,13007.397241709994,38.109640650000074,53353.5343128 2025-11-15,03:18:13.000,319,11045404,12365,0,1763176692,13007.451132189999,38.12373890999879,53353.56924840001 2025-11-15,03:18:14.000,319,11045469,12245,0,1763176693,13007.50502266999,38.151935430003505,53353.5343128 2025-11-15,03:18:15.000,319,11045489,12285,0,1763176694,13007.558913149995,38.144886300004146,53353.5343128 2025-11-15,03:18:16.000,319,11045487,12485,0,1763176695,13007.64648517999,38.1871810800003,53353.59020976 2025-11-15,03:18:17.000,319,11045475,12525,0,1763176696,13007.65322149,38.23652499000309,53353.61815824001 2025-11-15,03:18:18.000,319,11045426,12285,0,1763176697,13007.740793519995,38.25062325000181,53353.625145360005 2025-11-15,03:18:19.000,319,11045449,12205,0,1763176698,13007.801420309996,38.25767238000117,53353.625145360005 2025-11-15,03:18:20.000,319,11045497,12645,0,1763176699,13007.841838169996,38.278819769999245,53353.674055200005 2025-11-15,03:18:21.000,319,11045500,12565,0,1763176700,13007.929410199991,38.31406542000332,53353.72995216 2025-11-15,03:18:22.000,319,11045508,12565,0,1763176701,13007.942882819996,38.321114550002676,53353.72995216 2025-11-15,03:18:23.000,319,11045445,12565,0,1763176702,13008.003509609996,38.335212810001394,53353.76488776001 2025-11-15,03:18:24.000,319,11045492,12325,0,1763176703,13008.043927469997,38.36340932999883,53353.78584912001 2025-11-15,03:18:25.000,319,11045513,12405,0,1763176704,13008.084345329997,38.37045845999819,53353.792836240005 2025-11-15,03:18:26.000,319,11045476,12325,0,1763176705,13008.158444740002,38.36340932999883,53353.83475896001 2025-11-15,03:18:27.000,319,11045500,12325,0,1763176706,13008.205598909997,38.321114550002676,53353.86969456 2025-11-15,03:18:28.000,319,11045482,12525,0,1763176707,13008.266225699997,38.36340932999883,53353.9186044 2025-11-15,03:18:29.000,319,11045525,12485,0,1763176708,13008.306643559998,38.36340932999883,53353.90463016001 2025-11-15,03:18:30.000,319,11045442,12285,0,1763176709,13008.347061419998,38.37045845999819,53353.94655288 2025-11-15,03:18:31.000,319,11045530,12405,0,1763176710,13008.407688209998,38.34931107000011,53353.93956576 2025-11-15,03:18:32.000,319,11045439,12405,0,1763176711,13008.421160829988,38.328163680002035,53354.02341120001 2025-11-15,03:18:33.000,319,11045468,12325,0,1763176712,13008.468314999998,38.30701629000396,53354.058346800004 2025-11-15,03:18:34.000,319,11045452,12365,0,1763176713,13008.481787619989,38.271770639999886,53354.079308160006 2025-11-15,03:18:35.000,319,11045460,12525,0,1763176714,13008.508732859998,38.26472151000053,53354.13520512 2025-11-15,03:18:36.000,319,11045474,12285,0,1763176715,13008.522205479989,38.271770639999886,53354.10725664 2025-11-15,03:18:37.000,319,11045479,12165,0,1763176716,13008.508732859998,38.26472151000053,53354.18411496 2025-11-15,03:18:38.000,319,11045485,12485,0,1763176717,13008.495260239994,38.1871810800003,53354.19110208001 2025-11-15,03:18:39.000,319,11045495,12405,0,1763176718,13008.535678099994,38.22947586000373,53354.21905056001 2025-11-15,03:18:40.000,319,11045401,12565,0,1763176719,13008.475051309993,38.22947586000373,53354.27494752 2025-11-15,03:18:41.000,319,11045443,12445,0,1763176720,13008.448106069998,38.18013195000094,53354.25398616 2025-11-15,03:18:42.000,319,11045432,12285,0,1763176721,13008.407688209998,38.19423020999966,53354.28892176001 2025-11-15,03:18:43.000,319,11045468,12205,0,1763176722,13008.340325110003,38.17308282000158,53354.27494752 2025-11-15,03:18:44.000,319,11045525,12285,0,1763176723,13008.306643559998,38.17308282000158,53354.35180584 2025-11-15,03:18:45.000,319,11045460,12445,0,1763176724,13008.225807839997,38.21537759999774,53354.40770280001 2025-11-15,03:18:46.000,319,11045484,12645,0,1763176725,13008.178653670002,38.18013195000094,53354.37975432 2025-11-15,03:18:47.000,319,11045503,12325,0,1763176726,13008.131499499992,38.20832846999838,53354.414689920006 2025-11-15,03:18:48.000,319,11045428,12365,0,1763176727,13008.084345329997,38.23652499000309,53354.40770280001 2025-11-15,03:18:49.000,319,11045486,12285,0,1763176728,13008.023718539996,38.22242673000437,53354.43565128001 2025-11-15,03:18:50.000,319,11045468,12485,0,1763176729,13007.922673889996,38.278819769999245,53354.49154824 2025-11-15,03:18:51.000,319,11045447,12245,0,1763176730,13007.888992339991,38.271770639999886,53354.477574 2025-11-15,03:18:52.000,319,11045455,12485,0,1763176731,13007.862047099996,38.29291802999796,53354.47058688 2025-11-15,03:18:53.000,319,11045424,12285,0,1763176732,13007.76773875999,38.31406542000332,53354.50552248001 2025-11-15,03:18:54.000,319,11045458,12645,0,1763176733,13007.72732089999,38.39160585000354,53354.49154824 2025-11-15,03:18:55.000,319,11045434,12205,0,1763176734,13007.639748869995,38.41275324000162,53354.477574 2025-11-15,03:18:56.000,319,11045402,12325,0,1763176735,13007.579122079995,38.3986549800029,53354.47058688 2025-11-15,03:18:57.000,319,11045401,12525,0,1763176736,13007.55217684,38.455048019997776,53354.43565128001 2025-11-15,03:18:58.000,319,11045387,12525,0,1763176737,13007.47134112,38.46209715000441,53354.45661264001 2025-11-15,03:18:59.000,319,11045437,12245,0,1763176738,13007.363560159989,38.504391930000565,53354.54045808 2025-11-15,03:19:00.000,319,11045408,12445,0,1763176739,13007.323142299989,38.504391930000565,53354.49853536 2025-11-15,03:19:01.000,319,11045454,12325,0,1763176740,13007.289460749998,38.497342800001206,53354.45661264001 2025-11-15,03:19:02.000,319,11045418,12445,0,1763176741,13007.195152409993,38.504391930000565,53354.50552248001 2025-11-15,03:19:03.000,319,11045474,12485,0,1763176742,13007.141261930003,38.52553931999864,53354.477574 2025-11-15,03:19:04.000,319,11045456,12405,0,1763176743,13007.100844070002,38.532588449998,53354.477574 2025-11-15,03:19:05.000,319,11045400,12365,0,1763176744,13007.080635140002,38.504391930000565,53354.53347096001 2025-11-15,03:19:06.000,319,11045435,12365,0,1763176745,13007.040217280002,38.518490189999284,53354.48456112001 2025-11-15,03:19:07.000,319,11045419,12405,0,1763176746,13006.986326799997,38.504391930000565,53354.49853536 2025-11-15,03:19:08.000,319,11045387,12485,0,1763176747,13006.945908939997,38.504391930000565,53354.50552248001 2025-11-15,03:19:09.000,319,11045438,12285,0,1763176748,13006.898754770002,38.46914628000377,53354.47058688 2025-11-15,03:19:10.000,319,11045428,12125,0,1763176749,13006.865073219997,38.48324454000249,53354.49853536 2025-11-15,03:19:11.000,319,11045440,12365,0,1763176750,13006.844864289997,38.47619541000313,53354.5474452 2025-11-15,03:19:12.000,319,11045489,12245,0,1763176751,13006.777501190001,38.46914628000377,53354.512509600005 2025-11-15,03:19:13.000,319,11045398,12285,0,1763176752,13006.730347019991,38.497342800001206,53354.48456112001 2025-11-15,03:19:14.000,319,11045418,12685,0,1763176753,13006.69666547,38.497342800001206,53354.56840656 2025-11-15,03:19:15.000,319,11045430,12725,0,1763176754,13006.669720229991,38.518490189999284,53354.512509600005 2025-11-15,03:19:16.000,319,11045412,12445,0,1763176755,13006.59562082,38.511441059999925,53354.54045808 2025-11-15,03:19:17.000,319,11045417,12405,0,1763176756,13006.5147851,38.518490189999284,53354.56840656 2025-11-15,03:19:18.000,319,11045432,12365,0,1763176757,13006.43394938,38.52553931999864,53354.52648384001 2025-11-15,03:19:19.000,319,11045486,12285,0,1763176758,13006.39353152,38.546686710003996,53354.56840656 2025-11-15,03:19:20.000,319,11045502,12645,0,1763176759,13006.27227794,38.532588449998,53354.53347096001 2025-11-15,03:19:21.000,319,11045426,12405,0,1763176760,13006.25206901,38.53963758000464,53354.5474452 2025-11-15,03:19:22.000,319,11045467,12445,0,1763176761,13006.198178529994,38.518490189999284,53354.54045808 2025-11-15,03:19:23.000,319,11045423,12405,0,1763176762,13006.130815429999,38.46914628000377,53354.54045808 2025-11-15,03:19:24.000,319,11045424,12285,0,1763176763,13006.076924949994,38.46914628000377,53354.53347096001 2025-11-15,03:19:25.000,319,11045434,12645,0,1763176764,13006.063452329989,38.455048019997776,53354.50552248001 2025-11-15,03:19:26.000,319,11045440,12325,0,1763176765,13006.009561849998,38.44094975999906,53354.48456112001 2025-11-15,03:19:27.000,319,11045436,12365,0,1763176766,13005.989352919998,38.41275324000162,53354.51949672 2025-11-15,03:19:28.000,319,11045424,12365,0,1763176767,13005.948935059998,38.41275324000162,53354.477574 2025-11-15,03:19:29.000,319,11045412,12285,0,1763176768,13005.901780890003,38.377507590004825,53354.48456112001 2025-11-15,03:19:30.000,319,11045474,12445,0,1763176769,13005.814208859993,38.377507590004825,53354.50552248001 2025-11-15,03:19:31.000,319,11045404,12445,0,1763176770,13005.807472549997,38.335212810001394,53354.42866416 2025-11-15,03:19:32.000,319,11045388,12485,0,1763176771,13005.767054689997,38.34226194000075,53354.44962552 2025-11-15,03:19:33.000,319,11045372,12325,0,1763176772,13005.713164209992,38.328163680002035,53354.477574 2025-11-15,03:19:34.000,319,11045454,12325,0,1763176773,13005.672746349992,38.26472151000053,53354.40071568 2025-11-15,03:19:35.000,319,11045520,12165,0,1763176774,13005.639064800002,38.278819769999245,53354.40770280001 2025-11-15,03:19:36.000,319,11045427,12445,0,1763176775,13005.612119559992,38.321114550002676,53354.42866416 2025-11-15,03:19:37.000,319,11045434,12205,0,1763176776,13005.538020150001,38.278819769999245,53354.40071568 2025-11-15,03:19:38.000,319,11045438,12125,0,1763176777,13005.463920739996,38.285868899998604,53354.42866416 2025-11-15,03:19:39.000,319,11045394,12365,0,1763176778,13005.430239189991,38.29291802999796,53354.414689920006 2025-11-15,03:19:40.000,319,11045529,12485,0,1763176779,13005.383085019996,38.25062325000181,53354.43565128001 2025-11-15,03:19:41.000,319,11045399,12605,0,1763176780,13005.39655764,38.20127933999902,53354.36578008001 2025-11-15,03:19:42.000,319,11045391,12645,0,1763176781,13005.33593085,38.1871810800003,53354.36578008001 2025-11-15,03:19:43.000,319,11045414,12245,0,1763176782,13005.31572192,38.158984560002864,53354.33084448 2025-11-15,03:19:44.000,319,11045410,12205,0,1763176783,13005.2348862,38.144886300004146,53354.28892176001 2025-11-15,03:19:45.000,319,11045457,12605,0,1763176784,13005.21467727,38.16603369000222,53354.35180584 2025-11-15,03:19:46.000,319,11045442,12365,0,1763176785,13005.14731416999,38.18013195000094,53354.35180584 2025-11-15,03:19:47.000,319,11045419,12285,0,1763176786,13005.14731416999,38.158984560002864,53354.30988312 2025-11-15,03:19:48.000,319,11045438,12405,0,1763176787,13005.07321476,38.144886300004146,53354.295908880005 2025-11-15,03:19:49.000,319,11045443,12325,0,1763176788,13005.04626951999,38.144886300004146,53354.302896 2025-11-15,03:19:50.000,319,11045479,12245,0,1763176789,13004.958697489994,38.12373890999879,53354.28193464 2025-11-15,03:19:51.000,319,11045439,12245,0,1763176790,13004.925015939989,38.12373890999879,53354.28892176001 2025-11-15,03:19:52.000,319,11045461,12485,0,1763176791,13004.884598079989,38.109640650000074,53354.27494752 2025-11-15,03:19:53.000,319,11045466,12405,0,1763176792,13004.837443909993,38.088493260002,53354.24001192001 2025-11-15,03:19:54.000,319,11045443,12525,0,1763176793,13004.790289739998,38.06734587000392,53354.21905056001 2025-11-15,03:19:55.000,319,11045524,12245,0,1763176794,13004.729662949998,38.06029674000456,53354.19808920001 2025-11-15,03:19:56.000,319,11045423,12285,0,1763176795,13004.702717710003,38.07439500000328,53354.26796040001 2025-11-15,03:19:57.000,319,11045426,12485,0,1763176796,13004.675772469993,38.02505109000049,53354.2330248 2025-11-15,03:19:58.000,319,11045447,12285,0,1763176797,13004.621881990002,38.01800196000113,53354.21905056001 2025-11-15,03:19:59.000,319,11045376,12285,0,1763176798,13004.601673060002,37.95455978999962,53354.19808920001 2025-11-15,03:20:00.000,319,11045538,12285,0,1763176799,13004.588200439997,37.9404615300009,53354.19110208001 2025-11-15,03:20:01.000,319,11045437,12325,0,1763176800,13004.567991509997,37.926363270002184,53354.21206344 2025-11-15,03:20:02.000,319,11045442,12125,0,1763176801,13004.574727819992,37.862921100000676,53354.226037680004 2025-11-15,03:20:03.000,319,11045411,12445,0,1763176802,13004.581464130002,37.78538067000045,53354.226037680004 2025-11-15,03:20:04.000,319,11045426,12445,0,1763176803,13004.574727819992,37.77128241000173,53354.17014072001 2025-11-15,03:20:05.000,319,11045409,12445,0,1763176804,13004.541046270002,37.66554546000407,53354.226037680004 2025-11-15,03:20:06.000,319,11045418,12525,0,1763176805,13004.574727819992,37.644398069998715,53354.19110208001 2025-11-15,03:20:07.000,319,11045418,12405,0,1763176806,13004.561255200002,37.54571025000041,53354.17014072001 2025-11-15,03:20:08.000,319,11045430,12285,0,1763176807,13004.608409369997,37.53866112000105,53354.177127840005 2025-11-15,03:20:09.000,319,11045420,12445,0,1763176808,13004.594936749992,37.454071560001466,53354.14219224 2025-11-15,03:20:10.000,319,11045505,12285,0,1763176809,13004.588200439997,37.39767851999932,53354.177127840005 2025-11-15,03:20:11.000,319,11045441,12325,0,1763176810,13004.574727819992,37.341285480004444,53354.177127840005 2025-11-15,03:20:12.000,319,11045400,12405,0,1763176811,13004.601673060002,37.29899070000101,53354.177127840005 2025-11-15,03:20:13.000,319,11045426,12285,0,1763176812,13004.601673060002,37.22145027000079,53354.18411496 2025-11-15,03:20:14.000,319,11045447,12525,0,1763176813,13004.594936749992,37.14390984000056,53354.21905056001 2025-11-15,03:20:15.000,319,11045503,12285,0,1763176814,13004.615145679993,37.115713320003124,53354.1631536 2025-11-15,03:20:16.000,319,11045438,12445,0,1763176815,13004.601673060002,37.07341853999969,53354.177127840005 2025-11-15,03:20:17.000,319,11045392,12445,0,1763176816,13004.628618299997,36.99587810999947,53354.18411496 2025-11-15,03:20:18.000,319,11045461,12445,0,1763176817,13004.655563539993,36.96768159000203,53354.177127840005 2025-11-15,03:20:19.000,319,11045412,12245,0,1763176818,13004.581464130002,36.90423942000052,53354.177127840005 2025-11-15,03:20:20.000,319,11045485,12325,0,1763176819,13004.594936749992,36.89719029000116,53354.13520512 2025-11-15,03:20:21.000,319,11045420,12485,0,1763176820,13004.615145679993,36.85489550999773,53354.18411496 2025-11-15,03:20:22.000,319,11045449,12325,0,1763176821,13004.615145679993,36.819649860000936,53354.14219224 2025-11-15,03:20:23.000,319,11045410,12445,0,1763176822,13004.642090920002,36.7914533400035,53354.128218000005 2025-11-15,03:20:24.000,319,11045467,12285,0,1763176823,13004.601673060002,36.79850247000286,53354.17014072001 2025-11-15,03:20:25.000,319,11045504,12645,0,1763176824,13004.615145679993,36.706863780003914,53354.14219224 2025-11-15,03:20:26.000,319,11045466,12605,0,1763176825,13004.601673060002,36.6786672599992,53354.12123088001 2025-11-15,03:20:27.000,319,11045421,12285,0,1763176826,13004.588200439997,36.68571638999856,53354.10725664 2025-11-15,03:20:28.000,319,11045453,12325,0,1763176827,13004.601673060002,36.650470740001765,53354.14219224 2025-11-15,03:20:29.000,319,11045454,12285,0,1763176828,13004.594936749992,36.57293031000154,53354.13520512 2025-11-15,03:20:30.000,319,11045478,12645,0,1763176829,13004.574727819992,36.51653726999939,53354.10725664 2025-11-15,03:20:31.000,319,11045458,12365,0,1763176830,13004.615145679993,36.50243901000067,53354.12123088001 2025-11-15,03:20:32.000,319,11045412,12445,0,1763176831,13004.594936749992,36.431947709999804,53354.10026952001 2025-11-15,03:20:33.000,319,11045414,12365,0,1763176832,13004.628618299997,36.424898580000445,53354.10026952001 2025-11-15,03:20:34.000,319,11045443,12365,0,1763176833,13004.615145679993,36.40375119000237,53354.11424376 2025-11-15,03:20:35.000,319,11045489,12285,0,1763176834,13004.635354609993,36.368505539998296,53354.058346800004 2025-11-15,03:20:36.000,319,11045403,12325,0,1763176835,13004.601673060002,36.32621076000214,53354.079308160006 2025-11-15,03:20:37.000,319,11045405,12365,0,1763176836,13004.581464130002,36.29096510999807,53354.08629528 2025-11-15,03:20:38.000,319,11045436,12285,0,1763176837,13004.588200439997,36.25571946000127,53354.07232104001 2025-11-15,03:20:39.000,319,11045489,12525,0,1763176838,13004.547782579997,36.26276859000063,53354.11424376 2025-11-15,03:20:40.000,319,11045512,12485,0,1763176839,13004.520837340002,36.199326419999124,53354.079308160006 2025-11-15,03:20:41.000,319,11045415,12285,0,1763176840,13004.507364719997,36.192277289999765,53354.03039832001 2025-11-15,03:20:42.000,319,11045462,12365,0,1763176841,13004.460210550002,36.192277289999765,53354.01642408 2025-11-15,03:20:43.000,319,11045476,12125,0,1763176842,13004.440001620002,36.17112990000169,53353.96751424 2025-11-15,03:20:44.000,319,11045429,12205,0,1763176843,13004.433265309992,36.13588425000489,53353.98148848001 2025-11-15,03:20:45.000,319,11045433,12245,0,1763176844,13004.386111139997,36.1217859899989,53353.960527120005 2025-11-15,03:20:46.000,319,11045444,12245,0,1763176845,13004.359165900001,36.10063860000082,53353.97450136 2025-11-15,03:20:47.000,319,11045486,12525,0,1763176846,13004.332220659991,36.04424555999867,53353.92559152 2025-11-15,03:20:48.000,319,11045418,12525,0,1763176847,13004.332220659991,36.07949121000274,53353.92559152 2025-11-15,03:20:49.000,319,11045417,12285,0,1763176848,13004.271593869991,36.016049040001235,53353.92559152 2025-11-15,03:20:50.000,319,11045536,12525,0,1763176849,13004.251384939991,36.016049040001235,53353.93257864001 2025-11-15,03:20:51.000,319,11045457,12405,0,1763176850,13004.251384939991,36.00195078000252,53353.87668168 2025-11-15,03:20:52.000,319,11045476,12245,0,1763176851,13004.251384939991,35.959655999999086,53353.890655920004 2025-11-15,03:20:53.000,319,11045452,11965,0,1763176852,13004.204230769996,35.973754259997804,53353.89764304 2025-11-15,03:20:54.000,319,11045420,12365,0,1763176853,13004.19749446,35.959655999999086,53353.89764304 2025-11-15,03:20:55.000,319,11045434,12325,0,1763176854,13004.17728553,35.94555774000037,53353.85572032001 2025-11-15,03:20:56.000,319,11045443,12525,0,1763176855,13004.210967079991,35.93850861000101,53353.79982336 2025-11-15,03:20:57.000,319,11045499,12325,0,1763176856,13004.17728553,35.966705129998445,53353.82078472 2025-11-15,03:20:58.000,319,11045470,12445,0,1763176857,13004.1570766,35.94555774000037,53353.82078472 2025-11-15,03:20:59.000,319,11045423,12405,0,1763176858,13004.17054921999,35.94555774000037,53353.792836240005 2025-11-15,03:21:00.000,319,11045452,12485,0,1763176859,13004.15034028999,35.91031209000357,53353.778862 2025-11-15,03:21:01.000,319,11045401,12325,0,1763176860,13004.10992242999,35.88211556999886,53353.73693928001 2025-11-15,03:21:02.000,319,11045460,12365,0,1763176861,13004.08971349999,35.8750664399995,53353.77187488 2025-11-15,03:21:03.000,319,11045461,12605,0,1763176862,13004.10992242999,35.86096818000078,53353.71597792001 2025-11-15,03:21:04.000,319,11045449,12405,0,1763176863,13004.143603979996,35.86096818000078,53353.71597792001 2025-11-15,03:21:05.000,319,11045512,12205,0,1763176864,13004.13686767,35.86801731000014,53353.72995216 2025-11-15,03:21:06.000,319,11045471,12365,0,1763176865,13004.13686767,35.81867340000463,53353.70200368 2025-11-15,03:21:07.000,319,11045467,12445,0,1763176866,13004.123395049995,35.797526009999274,53353.71597792001 2025-11-15,03:21:08.000,319,11045373,12405,0,1763176867,13004.13686767,35.81867340000463,53353.674055200005 2025-11-15,03:21:09.000,319,11045482,12285,0,1763176868,13004.163812909996,35.776378620001196,53353.68104232 2025-11-15,03:21:10.000,319,11045451,12445,0,1763176869,13004.17054921999,35.776378620001196,53353.64610672001 2025-11-15,03:21:11.000,319,11045502,12285,0,1763176870,13004.15034028999,35.76932949000184,53353.625145360005 2025-11-15,03:21:12.000,319,11045428,12405,0,1763176871,13004.184021839996,35.7411329700044,53353.61815824001 2025-11-15,03:21:13.000,319,11045454,12285,0,1763176872,13004.15034028999,35.7411329700044,53353.56226128 2025-11-15,03:21:14.000,319,11045445,12285,0,1763176873,13004.143603979996,35.67769080000289,53353.56924840001 2025-11-15,03:21:15.000,319,11045455,12205,0,1763176874,13004.17054921999,35.67064167000353,53353.54828704001 2025-11-15,03:21:16.000,319,11045458,12405,0,1763176875,13004.1570766,35.68473993000225,53353.56924840001 2025-11-15,03:21:17.000,319,11045442,12365,0,1763176876,13004.163812909996,35.64244514999882,53353.54129992 2025-11-15,03:21:18.000,319,11045442,12245,0,1763176877,13004.11665874,35.64949427999818,53353.49239008 2025-11-15,03:21:19.000,319,11045454,12285,0,1763176878,13004.143603979996,35.64949427999818,53353.506364320005 2025-11-15,03:21:20.000,319,11045436,12205,0,1763176879,13004.1570766,35.63539601999946,53353.51335144 2025-11-15,03:21:21.000,319,11045418,12445,0,1763176880,13004.143603979996,35.607199500002025,53353.47142872 2025-11-15,03:21:22.000,319,11045422,12445,0,1763176881,13004.10992242999,35.57195384999795,53353.47142872 2025-11-15,03:21:23.000,319,11045463,12445,0,1763176882,13004.07624088,35.50146255000436,53353.45046736001 2025-11-15,03:21:24.000,319,11045454,12525,0,1763176883,13004.042559329995,35.45916777000093,53353.408544640006 2025-11-15,03:21:25.000,319,11045441,12325,0,1763176884,13004.103186119995,35.438020380002854,53353.408544640006 2025-11-15,03:21:26.000,319,11045421,12405,0,1763176885,13004.04929563999,35.388676470000064,53353.36662192 2025-11-15,03:21:27.000,319,11045458,12245,0,1763176886,13003.98866884999,35.36047995000263,53353.35264768001 2025-11-15,03:21:28.000,319,11045464,12125,0,1763176887,13003.921305749995,35.30408691000048,53353.33168632001 2025-11-15,03:21:29.000,319,11045395,12445,0,1763176888,13003.91456944,35.24064473999897,53353.338673440005 2025-11-15,03:21:30.000,319,11045470,12245,0,1763176889,13003.93477837,35.205399090002174,53353.35264768001 2025-11-15,03:21:31.000,319,11045432,12405,0,1763176890,13003.860678959994,35.163104309998744,53353.29675072 2025-11-15,03:21:32.000,319,11045472,12485,0,1763176891,13003.80678847999,35.07851474999916,53353.338673440005 2025-11-15,03:21:33.000,319,11045408,12205,0,1763176892,13003.759634309994,35.00802344999829,53353.27578936 2025-11-15,03:21:34.000,319,11045375,12365,0,1763176893,13003.705743829989,34.930483019998064,53353.24784088 2025-11-15,03:21:35.000,319,11045475,12285,0,1763176894,13003.658589659994,34.88113911000255,53353.23386664001 2025-11-15,03:21:36.000,319,11045447,12325,0,1763176895,13003.631644419998,34.803598680002324,53353.21290528001 2025-11-15,03:21:37.000,319,11045447,12405,0,1763176896,13003.584490249988,34.740156510000816,53353.19194392001 2025-11-15,03:21:38.000,319,11045412,12125,0,1763176897,13003.537336079993,34.71195999000338,53353.1500212 2025-11-15,03:21:39.000,319,11045388,12285,0,1763176898,13003.517127149993,34.59917390999908,53353.17796968 2025-11-15,03:21:40.000,319,11045443,12285,0,1763176899,13003.503654529988,34.556879130002926,53353.13604696 2025-11-15,03:21:41.000,319,11045426,12405,0,1763176900,13003.483445600003,34.521633479998854,53353.09412424001 2025-11-15,03:21:42.000,319,11045404,12405,0,1763176901,13003.483445600003,34.42294566000055,53353.11508560001 2025-11-15,03:21:43.000,319,11045482,12685,0,1763176902,13003.422818810002,34.35950348999904,53353.04521440001 2025-11-15,03:21:44.000,319,11045411,12165,0,1763176903,13003.409346189997,34.32425784000225,53353.04521440001 2025-11-15,03:21:45.000,319,11045480,12525,0,1763176904,13003.443027740002,34.281963059998816,53353.003291680005 2025-11-15,03:21:46.000,319,11045476,12405,0,1763176905,13003.436291429993,34.2678648000001,53352.96136896 2025-11-15,03:21:47.000,319,11045388,12405,0,1763176906,13003.416082499993,34.2326191500033,53352.905472000006 2025-11-15,03:21:48.000,319,11045483,12445,0,1763176907,13003.422818810002,34.24671741000202,53352.89848488001 2025-11-15,03:21:49.000,319,11045443,12365,0,1763176908,13003.449764049998,34.17622611000115,53352.8705364 2025-11-15,03:21:50.000,319,11045519,12365,0,1763176909,13003.483445600003,34.148029590003716,53352.84258792 2025-11-15,03:21:51.000,319,11045429,12245,0,1763176910,13003.510390839998,34.17622611000115,53352.82861368001 2025-11-15,03:21:52.000,319,11045450,12285,0,1763176911,13003.557545009993,34.155078720003075,53352.835600800005 2025-11-15,03:21:53.000,319,11045492,12685,0,1763176912,13003.564281319988,34.148029590003716,53352.77271672 2025-11-15,03:21:54.000,319,11045475,12205,0,1763176913,13003.618171799993,34.19737349999923,53352.75874248001 2025-11-15,03:21:55.000,319,11045438,12525,0,1763176914,13003.638380729994,34.23966828000266,53352.70983264001 2025-11-15,03:21:56.000,319,11045404,12245,0,1763176915,13003.672062279998,34.24671741000202,53352.6958584 2025-11-15,03:21:57.000,319,11045407,12645,0,1763176916,13003.739425379994,34.2678648000001,53352.65393568 2025-11-15,03:21:58.000,319,11045474,12485,0,1763176917,13003.779843239994,34.281963059998816,53352.65393568 2025-11-15,03:21:59.000,319,11045424,12365,0,1763176918,13003.85394265,34.35245435999968,53352.64694856 2025-11-15,03:22:00.000,319,11045466,12205,0,1763176919,13003.89436051,34.345405230000324,53352.61201296001 2025-11-15,03:22:01.000,319,11045427,12125,0,1763176920,13003.96845991999,34.43704391999927,53352.63297432 2025-11-15,03:22:02.000,319,11045405,12645,0,1763176921,13004.02908670999,34.45819131000462,53352.59803872 2025-11-15,03:22:03.000,319,11045472,12325,0,1763176922,13004.082977189995,34.50048609000078,53352.667909920005 2025-11-15,03:22:04.000,319,11045421,12325,0,1763176923,13004.10992242999,34.507535220000136,53352.63297432 2025-11-15,03:22:05.000,319,11045438,12285,0,1763176924,13004.19075814999,34.570977390001644,53352.59105160001 2025-11-15,03:22:06.000,319,11045421,12485,0,1763176925,13004.251384939991,34.65556695000123,53352.56310312001 2025-11-15,03:22:07.000,319,11045449,12405,0,1763176926,13004.305275419996,34.65556695000123,53352.556116 2025-11-15,03:22:08.000,319,11045481,12485,0,1763176927,13004.332220659991,34.70491086000402,53352.56310312001 2025-11-15,03:22:09.000,319,11045421,12405,0,1763176928,13004.406320069997,34.76130389999889,53352.54214176001 2025-11-15,03:22:10.000,319,11045455,12405,0,1763176929,13004.433265309992,34.782451290004246,53352.58406448 2025-11-15,03:22:11.000,319,11045433,12565,0,1763176930,13004.487155789997,34.83884432999912,53352.47925768 2025-11-15,03:22:12.000,319,11045396,12245,0,1763176931,13004.534309959992,34.88113911000255,53352.570090240006 2025-11-15,03:22:13.000,319,11045451,12245,0,1763176932,13004.567991509997,34.923433889998705,53352.556116 2025-11-15,03:22:14.000,319,11045452,12285,0,1763176933,13004.642090920002,34.965728670002136,53352.52118040001 2025-11-15,03:22:15.000,319,11045398,12245,0,1763176934,13004.655563539993,35.00802344999829,53352.59803872 2025-11-15,03:22:16.000,319,11045448,12205,0,1763176935,13004.655563539993,35.036219970003,53352.56310312001 2025-11-15,03:22:17.000,319,11045459,12245,0,1763176936,13004.702717710003,35.09966214000451,53352.57707736 2025-11-15,03:22:18.000,319,11045449,12485,0,1763176937,13004.729662949998,35.11376040000323,53352.58406448 2025-11-15,03:22:19.000,319,11045432,12205,0,1763176938,13004.770080809998,35.21949735000089,53352.58406448 2025-11-15,03:22:20.000,319,11045465,12565,0,1763176939,13004.783553429988,35.26884126000368,53352.56310312001 2025-11-15,03:22:21.000,319,11045427,12325,0,1763176940,13004.803762359988,35.261792130004324,53352.57707736 2025-11-15,03:22:22.000,319,11045375,12405,0,1763176941,13004.864389149989,35.28998865000176,53352.57707736 2025-11-15,03:22:23.000,319,11045448,12605,0,1763176942,13004.830707599998,35.35343082000327,53352.59105160001 2025-11-15,03:22:24.000,319,11045474,12485,0,1763176943,13004.844180219989,35.41687299000478,53352.59105160001 2025-11-15,03:22:25.000,319,11045457,12285,0,1763176944,13004.884598079989,35.48031515999901,53352.6259872 2025-11-15,03:22:26.000,319,11045472,12365,0,1763176945,13004.904807009989,35.48736428999837,53352.63996144001 2025-11-15,03:22:27.000,319,11045464,12485,0,1763176946,13004.911543319999,35.5296590700018,53352.67489704 2025-11-15,03:22:28.000,319,11045442,12485,0,1763176947,13004.945224869989,35.550806459999876,53352.60502584 2025-11-15,03:22:29.000,319,11045463,12445,0,1763176948,13004.972170109999,35.557855589999235,53352.61201296001 2025-11-15,03:22:30.000,319,11045440,12565,0,1763176949,13004.96543379999,35.63539601999946,53352.61201296001 2025-11-15,03:22:31.000,319,11045474,12365,0,1763176950,13005.032796899999,35.663592540004174,53352.619000080005 2025-11-15,03:22:32.000,319,11045487,12485,0,1763176951,13005.032796899999,35.69883819000097,53352.67489704 2025-11-15,03:22:33.000,319,11045467,12405,0,1763176952,13005.05300583,35.70588732000033,53352.68188416001 2025-11-15,03:22:34.000,319,11045452,12445,0,1763176953,13005.07321476,35.75523123000312,53352.68188416001 2025-11-15,03:22:35.000,319,11045463,12285,0,1763176954,13005.06647844999,35.825722530003986,53352.6259872 2025-11-15,03:22:36.000,319,11045485,12325,0,1763176955,13005.07321476,35.846869920002064,53352.66092280001 2025-11-15,03:22:37.000,319,11045469,12205,0,1763176956,13005.079951069994,35.896213830004854,53352.63297432 2025-11-15,03:22:38.000,319,11045423,12285,0,1763176957,13005.11363262,35.88916469999822,53352.6958584 2025-11-15,03:22:39.000,319,11045432,12085,0,1763176958,13005.09342369,35.94555774000037,53352.68188416001 2025-11-15,03:22:40.000,319,11045478,12485,0,1763176959,13005.16752309999,35.98080339000444,53352.716819760004 2025-11-15,03:22:41.000,319,11045458,12325,0,1763176960,13005.140577859995,36.008999910001876,53352.68887128001 2025-11-15,03:22:42.000,319,11045467,12525,0,1763176961,13005.17425941,36.07949121000274,53352.70284552 2025-11-15,03:22:43.000,319,11045447,12125,0,1763176962,13005.201204649995,36.14293338000425,53352.73079400001 2025-11-15,03:22:44.000,319,11045433,12325,0,1763176963,13005.22814988999,36.16408077000233,53352.737781120006 2025-11-15,03:22:45.000,319,11045425,12245,0,1763176964,13005.282040369995,36.21342467999784,53352.74476824 2025-11-15,03:22:46.000,319,11045455,12445,0,1763176965,13005.322458229995,36.26276859000063,53352.70983264001 2025-11-15,03:22:47.000,319,11045429,12405,0,1763176966,13005.35613978,36.32621076000214,53352.6958584 2025-11-15,03:22:48.000,319,11045447,12565,0,1763176967,13005.41003025999,36.34735815000022,53352.72380688 2025-11-15,03:22:49.000,319,11045434,12325,0,1763176968,13005.450448119991,36.424898580000445,53352.72380688 2025-11-15,03:22:50.000,319,11045510,12565,0,1763176969,13005.470657049991,36.44604596999852,53352.75874248001 2025-11-15,03:22:51.000,319,11045493,12285,0,1763176970,13005.538020150001,36.481291620002594,53352.77271672 2025-11-15,03:22:52.000,319,11045498,12285,0,1763176971,13005.598646940001,36.56588118000218,53352.75175536 2025-11-15,03:22:53.000,319,11045365,12405,0,1763176972,13005.598646940001,36.601126829998975,53352.7657296 2025-11-15,03:22:54.000,319,11045439,12245,0,1763176973,13005.618855870001,36.62932335000369,53352.81463944 2025-11-15,03:22:55.000,319,11045452,12325,0,1763176974,13005.666010039997,36.66456900000048,53352.82162656 2025-11-15,03:22:56.000,319,11045421,12365,0,1763176975,13005.713164209992,36.76325681999879,53352.786690960005 2025-11-15,03:22:57.000,319,11045483,12165,0,1763176976,13005.733373139992,36.75620768999943,53352.77970384001 2025-11-15,03:22:58.000,319,11045471,12125,0,1763176977,13005.746845759997,36.80555160000222,53352.85656216001 2025-11-15,03:22:59.000,319,11045448,12605,0,1763176978,13005.767054689997,36.883092030002445,53352.905472000006 2025-11-15,03:23:00.000,319,11045436,12565,0,1763176979,13005.847890409997,36.939485070004594,53352.9404076 2025-11-15,03:23:01.000,319,11045440,12285,0,1763176980,13005.854626719993,36.96768159000203,53352.87752352001 2025-11-15,03:23:02.000,319,11045469,12365,0,1763176981,13005.868099339998,37.01702550000482,53352.91245912 2025-11-15,03:23:03.000,319,11045484,12485,0,1763176982,13005.895044579993,37.03112376000354,53352.92643336001 2025-11-15,03:23:04.000,319,11045412,12285,0,1763176983,13005.928726129998,37.04522202000226,53352.92643336001 2025-11-15,03:23:05.000,319,11045461,12285,0,1763176984,13005.915253509993,37.115713320003124,53352.96835608 2025-11-15,03:23:06.000,319,11045465,12285,0,1763176985,13005.948935059998,37.172106359998,53352.9404076 2025-11-15,03:23:07.000,319,11045452,12125,0,1763176986,13005.895044579993,37.15095896999992,53353.0102788 2025-11-15,03:23:08.000,319,11045429,12285,0,1763176987,13005.915253509993,37.21440114000143,53352.99630456001 2025-11-15,03:23:09.000,319,11045458,12325,0,1763176988,13005.901780890003,37.277843310002936,53352.98233032 2025-11-15,03:23:10.000,319,11045502,12285,0,1763176989,13005.888308269998,37.277843310002936,53353.02425304001 2025-11-15,03:23:11.000,319,11045473,12285,0,1763176990,13005.895044579993,37.32718721999845,53353.09412424001 2025-11-15,03:23:12.000,319,11045440,12325,0,1763176991,13005.854626719993,37.35538374000316,53353.10111136 2025-11-15,03:23:13.000,319,11045476,12125,0,1763176992,13005.854626719993,37.341285480004444,53353.08713712 2025-11-15,03:23:14.000,319,11045409,12405,0,1763176993,13005.847890409997,37.36948200000188,53353.10111136 2025-11-15,03:23:15.000,319,11045438,12485,0,1763176994,13005.814208859993,37.41882591000467,53353.122072720005 2025-11-15,03:23:16.000,319,11045463,12125,0,1763176995,13005.780527310002,37.411776779998036,53353.14303408001 2025-11-15,03:23:17.000,319,11045461,12365,0,1763176996,13005.793999929992,37.411776779998036,53353.20591816 2025-11-15,03:23:18.000,319,11045440,12405,0,1763176997,13005.780527310002,37.43292417000339,53353.16399544001 2025-11-15,03:23:19.000,319,11045427,12525,0,1763176998,13005.773790999992,37.461120690000826,53353.170982560005 2025-11-15,03:23:20.000,319,11045453,12365,0,1763176999,13005.753582069992,37.461120690000826,53353.19893104 2025-11-15,03:23:21.000,319,11045412,12405,0,1763177000,13005.733373139992,37.42587504000403,53353.17796968 2025-11-15,03:23:22.000,319,11045497,12285,0,1763177001,13005.713164209992,37.48931720999826,53353.26181512001 2025-11-15,03:23:23.000,319,11045462,12485,0,1763177002,13005.719900520002,37.4822680799989,53353.26880224 2025-11-15,03:23:24.000,319,11045441,12405,0,1763177003,13005.652537419992,37.4822680799989,53353.289763600005 2025-11-15,03:23:25.000,319,11045494,12405,0,1763177004,13005.625592179997,37.461120690000826,53353.31072496001 2025-11-15,03:23:26.000,319,11045434,12525,0,1763177005,13005.585174319996,37.43997330000275,53353.30373784 2025-11-15,03:23:27.000,319,11045488,12365,0,1763177006,13005.564965389996,37.43997330000275,53353.3246992 2025-11-15,03:23:28.000,319,11045405,12445,0,1763177007,13005.551492769991,37.43292417000339,53353.33168632001 2025-11-15,03:23:29.000,319,11045442,12485,0,1763177008,13005.484129669996,37.43292417000339,53353.38059616001 2025-11-15,03:23:30.000,319,11045434,12525,0,1763177009,13005.470657049991,37.454071560001466,53353.34566056 2025-11-15,03:23:31.000,319,11045502,12205,0,1763177010,13005.4369755,37.43292417000339,53353.408544640006 2025-11-15,03:23:32.000,319,11045437,12245,0,1763177011,13005.39655764,37.40472764999868,53353.42251888 2025-11-15,03:23:33.000,319,11045455,12325,0,1763177012,13005.383085019996,37.3835802600006,53353.43649312 2025-11-15,03:23:34.000,319,11045476,12365,0,1763177013,13005.37634871,37.35538374000316,53353.457454480005 2025-11-15,03:23:35.000,319,11045468,12365,0,1763177014,13005.342667159995,37.39767851999932,53353.408544640006 2025-11-15,03:23:36.000,319,11045435,12245,0,1763177015,13005.322458229995,37.3483346100038,53353.44348024 2025-11-15,03:23:37.000,319,11045456,12205,0,1763177016,13005.282040369995,37.341285480004444,53353.47841584001 2025-11-15,03:23:38.000,319,11045485,12365,0,1763177017,13005.27530406,37.31308895999973,53353.44348024 2025-11-15,03:23:39.000,319,11045464,12285,0,1763177018,13005.2348862,37.3483346100038,53353.49239008 2025-11-15,03:23:40.000,319,11045467,12485,0,1763177019,13005.19446834,37.341285480004444,53353.49937720001 2025-11-15,03:23:41.000,319,11045476,12485,0,1763177020,13005.09342369,37.29899070000101,53353.49239008 2025-11-15,03:23:42.000,319,11045440,12445,0,1763177021,13005.07321476,37.35538374000316,53353.52033856001 2025-11-15,03:23:43.000,319,11045452,12325,0,1763177022,13005.02606058999,37.36948200000188,53353.56226128 2025-11-15,03:23:44.000,319,11045458,12245,0,1763177023,13004.98564272999,37.36948200000188,53353.58322264 2025-11-15,03:23:45.000,319,11045501,12165,0,1763177024,13004.925015939989,37.40472764999868,53353.51335144 2025-11-15,03:23:46.000,319,11045455,12285,0,1763177025,13004.844180219989,37.39767851999932,53353.506364320005 2025-11-15,03:23:47.000,319,11045448,12205,0,1763177026,13004.783553429988,37.43997330000275,53353.56924840001 2025-11-15,03:23:48.000,319,11045489,12405,0,1763177027,13004.763344499988,37.43997330000275,53353.49239008 2025-11-15,03:23:49.000,319,11045490,12285,0,1763177028,13004.709454019998,37.43292417000339,53353.54828704001 2025-11-15,03:23:50.000,319,11045443,12285,0,1763177029,13004.662299850002,37.43292417000339,53353.576235520006 2025-11-15,03:23:51.000,319,11045449,12645,0,1763177030,13004.642090920002,37.468169820000185,53353.555274160004 2025-11-15,03:23:52.000,319,11045465,12525,0,1763177031,13004.588200439997,37.48931720999826,53353.625145360005 2025-11-15,03:23:53.000,319,11045494,12405,0,1763177032,13004.567991509997,37.4822680799989,53353.56924840001 2025-11-15,03:23:54.000,319,11045500,12285,0,1763177033,13004.507364719997,37.4963663400049,53353.59719688001 2025-11-15,03:23:55.000,319,11045474,12285,0,1763177034,13004.473683169992,37.54571025000041,53353.625145360005 2025-11-15,03:23:56.000,319,11045441,12525,0,1763177035,13004.446737929997,37.510464600003615,53353.61117112 2025-11-15,03:23:57.000,319,11045517,12485,0,1763177036,13004.392847449992,37.524562860002334,53353.66008096 2025-11-15,03:23:58.000,319,11045481,12285,0,1763177037,13004.365902209996,37.58095590000448,53353.61815824001 2025-11-15,03:23:59.000,319,11045433,12285,0,1763177038,13004.312011729991,37.53866112000105,53353.6391196 2025-11-15,03:24:00.000,319,11045455,12365,0,1763177039,13004.264857559996,37.55275937999977,53353.59719688001 2025-11-15,03:24:01.000,319,11045487,12285,0,1763177040,13004.231176009991,37.524562860002334,53353.61117112 2025-11-15,03:24:02.000,319,11045450,12325,0,1763177041,13004.231176009991,37.524562860002334,53353.64610672001 2025-11-15,03:24:03.000,319,11045462,12405,0,1763177042,13004.210967079991,37.56685763999849,53353.66008096 2025-11-15,03:24:04.000,319,11045516,12485,0,1763177043,13004.17054921999,37.54571025000041,53353.722965040004 2025-11-15,03:24:05.000,319,11045473,12485,0,1763177044,13004.143603979996,37.58095590000448,53353.722965040004 2025-11-15,03:24:06.000,319,11045485,12365,0,1763177045,13004.15034028999,37.524562860002334,53353.69501656001 2025-11-15,03:24:07.000,319,11045501,12605,0,1763177046,13004.13013135999,37.53866112000105,53353.66706808001 2025-11-15,03:24:08.000,319,11045474,12445,0,1763177047,13004.13013135999,37.58095590000448,53353.64610672001 2025-11-15,03:24:09.000,319,11045450,12205,0,1763177048,13004.11665874,37.637348939999356,53353.66706808001 2025-11-15,03:24:10.000,319,11045486,12405,0,1763177049,13004.13686767,37.5950541600032,53353.70200368 2025-11-15,03:24:11.000,319,11045467,12325,0,1763177050,13004.10992242999,37.58800503000384,53353.674055200005 2025-11-15,03:24:12.000,319,11045446,12245,0,1763177051,13004.11665874,37.5950541600032,53353.7089908 2025-11-15,03:24:13.000,319,11045462,12285,0,1763177052,13004.10992242999,37.61620155000128,53353.70200368 2025-11-15,03:24:14.000,319,11045459,12365,0,1763177053,13004.10992242999,37.58095590000448,53353.743926400006 2025-11-15,03:24:15.000,319,11045444,12365,0,1763177054,13004.103186119995,37.62325068000064,53353.70200368 2025-11-15,03:24:16.000,319,11045446,12645,0,1763177055,13004.11665874,37.62325068000064,53353.722965040004 2025-11-15,03:24:17.000,319,11045430,12325,0,1763177056,13004.13686767,37.651447199998074,53353.76488776001 2025-11-15,03:24:18.000,319,11045454,12205,0,1763177057,13004.15034028999,37.66554546000407,53353.7089908 2025-11-15,03:24:19.000,319,11045481,12325,0,1763177058,13004.143603979996,37.67259459000343,53353.69501656001 2025-11-15,03:24:20.000,319,11045448,12485,0,1763177059,13004.13013135999,37.66554546000407,53353.71597792001 2025-11-15,03:24:21.000,319,11045497,12405,0,1763177060,13004.11665874,37.700791110000864,53353.68802944001 2025-11-15,03:24:22.000,319,11045480,12205,0,1763177061,13004.11665874,37.70784024000022,53353.743926400006 2025-11-15,03:24:23.000,319,11045480,12325,0,1763177062,13004.15034028999,37.700791110000864,53353.722965040004 2025-11-15,03:24:24.000,319,11045440,12365,0,1763177063,13004.163812909996,37.71488936999958,53353.73693928001 2025-11-15,03:24:25.000,319,11045409,12405,0,1763177064,13004.123395049995,37.73603675999766,53353.75790064 2025-11-15,03:24:26.000,319,11045496,12405,0,1763177065,13004.1570766,37.77128241000173,53353.743926400006 2025-11-15,03:24:27.000,319,11045457,12325,0,1763177066,13004.123395049995,37.77833154000109,53353.71597792001 2025-11-15,03:24:28.000,319,11045484,12565,0,1763177067,13004.13013135999,37.77128241000173,53353.75790064 2025-11-15,03:24:29.000,319,11045404,12325,0,1763177068,13004.06950456999,37.75718415000301,53353.722965040004 2025-11-15,03:24:30.000,319,11045479,12405,0,1763177069,13004.05603195,37.77128241000173,53353.722965040004 2025-11-15,03:24:31.000,319,11045447,12365,0,1763177070,13004.06950456999,37.78538067000045,53353.79982336 2025-11-15,03:24:32.000,319,11045467,12485,0,1763177071,13004.03582302,37.813577189997886,53353.75790064 2025-11-15,03:24:33.000,319,11045439,12405,0,1763177072,13004.03582302,37.79947892999917,53353.743926400006 2025-11-15,03:24:34.000,319,11045444,12245,0,1763177073,13003.97519623,37.82062632000452,53353.7089908 2025-11-15,03:24:35.000,319,11045418,12285,0,1763177074,13003.98866884999,37.82062632000452,53353.71597792001 2025-11-15,03:24:36.000,319,11045440,12485,0,1763177075,13003.94825098999,37.83472458000324,53353.7089908 2025-11-15,03:24:37.000,319,11045427,12445,0,1763177076,13003.90783312999,37.862921100000676,53353.68104232 2025-11-15,03:24:38.000,319,11045464,12405,0,1763177077,13003.90783312999,37.862921100000676,53353.66706808001 2025-11-15,03:24:39.000,319,11045411,12525,0,1763177078,13003.880887889994,37.89111761999811,53353.72995216 2025-11-15,03:24:40.000,319,11045461,12445,0,1763177079,13003.880887889994,37.89816675000475,53353.743926400006 2025-11-15,03:24:41.000,319,11045511,12325,0,1763177080,13003.83373372,37.90521588000411,53353.68802944001 2025-11-15,03:24:42.000,319,11045460,12405,0,1763177081,13003.84720633999,37.89111761999811,53353.68802944001 2025-11-15,03:24:43.000,319,11045426,12365,0,1763177082,13003.820261099994,37.9404615300009,53353.66706808001 2025-11-15,03:24:44.000,319,11045467,12245,0,1763177083,13003.793315859999,37.94751066000026,53353.69501656001 2025-11-15,03:24:45.000,319,11045383,12165,0,1763177084,13003.773106929999,37.919314140002825,53353.69501656001 2025-11-15,03:24:46.000,319,11045479,12125,0,1763177085,13003.76637061999,37.933412400001544,53353.66706808001 2025-11-15,03:24:47.000,319,11045478,12485,0,1763177086,13003.78657954999,37.919314140002825,53353.70200368 2025-11-15,03:24:48.000,319,11045443,12485,0,1763177087,13003.752897999999,37.919314140002825,53353.64610672001 2025-11-15,03:24:49.000,319,11045421,12205,0,1763177088,13003.752897999999,37.933412400001544,53353.674055200005 2025-11-15,03:24:50.000,319,11045430,12525,0,1763177089,13003.752897999999,37.9404615300009,53353.63213248 2025-11-15,03:24:51.000,319,11045422,12485,0,1763177090,13003.752897999999,37.96160891999898,53353.6391196 2025-11-15,03:24:52.000,319,11045442,12445,0,1763177091,13003.759634309994,37.933412400001544,53353.674055200005 2025-11-15,03:24:53.000,319,11045455,12405,0,1763177092,13003.739425379994,37.926363270002184,53353.71597792001 2025-11-15,03:24:54.000,319,11045478,12565,0,1763177093,13003.759634309994,37.90521588000411,53353.64610672001 2025-11-15,03:24:55.000,319,11045484,12525,0,1763177094,13003.705743829989,37.869970230000035,53353.674055200005 2025-11-15,03:24:56.000,319,11045467,12325,0,1763177095,13003.725952759989,37.926363270002184,53353.66706808001 2025-11-15,03:24:57.000,319,11045407,12485,0,1763177096,13003.739425379994,37.869970230000035,53353.722965040004 2025-11-15,03:24:58.000,319,11045478,12525,0,1763177097,13003.705743829989,37.884068489998754,53353.625145360005 2025-11-15,03:24:59.000,319,11045459,12525,0,1763177098,13003.651853349998,37.82767545000388,53353.65309384 2025-11-15,03:25:00.000,319,11045461,12365,0,1763177099,13003.658589659994,37.79242979999981,53353.70200368 2025-11-15,03:25:01.000,319,11045424,12445,0,1763177100,13003.645117039989,37.82062632000452,53353.66706808001 2025-11-15,03:25:02.000,319,11045461,12365,0,1763177101,13003.618171799993,37.79242979999981,53353.65309384 2025-11-15,03:25:03.000,319,11045487,12285,0,1763177102,13003.564281319988,37.78538067000045,53353.66008096 2025-11-15,03:25:04.000,319,11045504,12605,0,1763177103,13003.544072389988,37.76423328000237,53353.68802944001 2025-11-15,03:25:05.000,319,11045446,12285,0,1763177104,13003.517127149993,37.75718415000301,53353.69501656001 2025-11-15,03:25:06.000,319,11045444,12445,0,1763177105,13003.469972979998,37.79242979999981,53353.604184 2025-11-15,03:25:07.000,319,11045455,12805,0,1763177106,13003.409346189997,37.78538067000045,53353.56226128 2025-11-15,03:25:08.000,319,11045415,12485,0,1763177107,13003.409346189997,37.813577189997886,53353.63213248 2025-11-15,03:25:09.000,319,11045431,12485,0,1763177108,13003.362192020002,37.84882284000196,53353.61815824001 2025-11-15,03:25:10.000,319,11045457,12485,0,1763177109,13003.335246779992,37.84882284000196,53353.61815824001 2025-11-15,03:25:11.000,319,11045438,12245,0,1763177110,13003.294828919992,37.8417737100026,53353.58322264 2025-11-15,03:25:12.000,319,11045524,12325,0,1763177111,13003.254411059992,37.912265010003466,53353.61815824001 2025-11-15,03:25:13.000,319,11045467,12605,0,1763177112,13003.247674749997,37.90521588000411,53353.6391196 2025-11-15,03:25:14.000,319,11045469,12405,0,1763177113,13003.240938440002,37.90521588000411,53353.555274160004 2025-11-15,03:25:15.000,319,11045498,12285,0,1763177114,13003.247674749997,37.869970230000035,53353.63213248 2025-11-15,03:25:16.000,319,11045497,12565,0,1763177115,13003.213993199992,37.919314140002825,53353.52033856001 2025-11-15,03:25:17.000,319,11045462,12325,0,1763177116,13003.207256889997,37.933412400001544,53353.576235520006 2025-11-15,03:25:18.000,319,11045473,12325,0,1763177117,13003.220729510002,37.96865804999834,53353.54129992 2025-11-15,03:25:19.000,319,11045486,12445,0,1763177118,13003.227465819997,37.9757071799977,53353.52732568001 2025-11-15,03:25:20.000,319,11045501,12405,0,1763177119,13003.207256889997,37.95455978999962,53353.56226128 2025-11-15,03:25:21.000,319,11045544,12445,0,1763177120,13003.220729510002,37.926363270002184,53353.58322264 2025-11-15,03:25:22.000,319,11045491,12485,0,1763177121,13003.207256889997,37.89111761999811,53353.5343128 2025-11-15,03:25:23.000,319,11045477,12245,0,1763177122,13003.160102720001,37.95455978999962,53353.52033856001 2025-11-15,03:25:24.000,319,11045465,12245,0,1763177123,13003.193784269992,37.912265010003466,53353.59020976 2025-11-15,03:25:25.000,319,11045476,12365,0,1763177124,13003.193784269992,37.8417737100026,53353.56924840001 2025-11-15,03:25:26.000,319,11045506,12365,0,1763177125,13003.187047959997,37.83472458000324,53353.61117112 2025-11-15,03:25:27.000,319,11045490,12205,0,1763177126,13003.220729510002,37.79947892999917,53353.555274160004 2025-11-15,03:25:28.000,319,11045469,12645,0,1763177127,13003.227465819997,37.82062632000452,53353.576235520006 2025-11-15,03:25:29.000,319,11045472,12325,0,1763177128,13003.187047959997,37.78538067000045,53353.555274160004 2025-11-15,03:25:30.000,319,11045483,12365,0,1763177129,13003.166839029996,37.67964372000279,53353.56226128 2025-11-15,03:25:31.000,319,11045493,12285,0,1763177130,13003.180311650001,37.65849633000471,53353.58322264 2025-11-15,03:25:32.000,319,11045483,12405,0,1763177131,13003.099475930001,37.60210329000256,53353.59020976 2025-11-15,03:25:33.000,319,11045460,12525,0,1763177132,13003.072530689991,37.53161199000169,53353.58322264 2025-11-15,03:25:34.000,319,11045501,12205,0,1763177133,13003.01864021,37.503415470004256,53353.54828704001 2025-11-15,03:25:35.000,319,11045461,12285,0,1763177134,13002.95127710999,37.39767851999932,53353.63213248 2025-11-15,03:25:36.000,319,11045477,12325,0,1763177135,13002.883914009995,37.39767851999932,53353.59020976 2025-11-15,03:25:37.000,319,11045544,12285,0,1763177136,13002.80981459999,37.32013808999909,53353.56924840001 2025-11-15,03:25:38.000,319,11045465,12565,0,1763177137,13002.762660429995,37.27079418000358,53353.604184 2025-11-15,03:25:39.000,319,11045501,12325,0,1763177138,13002.68856101999,37.235548529999505,53353.59719688001 2025-11-15,03:25:40.000,319,11045496,12445,0,1763177139,13002.600988989994,37.18620462000399,53353.61815824001 2025-11-15,03:25:41.000,319,11045463,12405,0,1763177140,13002.526889579989,37.1368607100012,53353.604184 2025-11-15,03:25:42.000,319,11045497,12245,0,1763177141,13002.439317549994,37.108664190003765,53353.58322264 2025-11-15,03:25:43.000,319,11045482,12445,0,1763177142,13002.358481829993,37.01702550000482,53353.59719688001 2025-11-15,03:25:44.000,319,11045485,12325,0,1763177143,13002.264173490003,36.96063246000267,53353.59719688001 2025-11-15,03:25:45.000,319,11045498,12445,0,1763177144,13002.210283009998,36.90423942000052,53353.576235520006 2025-11-15,03:25:46.000,319,11045500,12405,0,1763177145,13002.109238359997,36.883092030002445,53353.59719688001 2025-11-15,03:25:47.000,319,11045468,12285,0,1763177146,13002.021666330002,36.833748119999655,53353.59719688001 2025-11-15,03:25:48.000,319,11045503,12285,0,1763177147,13001.913885369991,36.77735508000478,53353.58322264 2025-11-15,03:25:49.000,319,11045501,12245,0,1763177148,13001.873467509991,36.71391291000327,53353.56924840001 2025-11-15,03:25:50.000,319,11045511,12285,0,1763177149,13001.765686549996,36.69276551999792,53353.59020976 2025-11-15,03:25:51.000,319,11045493,12445,0,1763177150,13001.69158713999,36.66456900000048,53353.48540296 2025-11-15,03:25:52.000,319,11045446,12285,0,1763177151,13001.61075141999,36.63637248000305,53353.52732568001 2025-11-15,03:25:53.000,319,11045493,12165,0,1763177152,13001.624224039995,36.650470740001765,53353.52732568001 2025-11-15,03:25:54.000,319,11045482,12285,0,1763177153,13001.55686094,36.601126829998975,53353.49937720001 2025-11-15,03:25:55.000,319,11045472,12325,0,1763177154,13001.49623415,36.594077699999616,53353.47142872 2025-11-15,03:25:56.000,319,11045507,12325,0,1763177155,13001.43560736,36.62932335000369,53353.42950600001 2025-11-15,03:25:57.000,319,11045477,12365,0,1763177156,13001.401925809994,36.63637248000305,53353.4644416 2025-11-15,03:25:58.000,319,11045511,12405,0,1763177157,13001.334562709999,36.608175959998334,53353.36662192 2025-11-15,03:25:59.000,319,11045493,12165,0,1763177158,13001.334562709999,36.62932335000369,53353.338673440005 2025-11-15,03:26:00.000,319,11045473,12285,0,1763177159,13001.294144849999,36.601126829998975,53353.36662192 2025-11-15,03:26:01.000,319,11045474,12245,0,1763177160,13001.253726989999,36.62227422000433,53353.35264768001 2025-11-15,03:26:02.000,319,11045467,12285,0,1763177161,13001.233518059998,36.601126829998975,53353.31072496001 2025-11-15,03:26:03.000,319,11045454,12285,0,1763177162,13001.213309129998,36.608175959998334,53353.34566056 2025-11-15,03:26:04.000,319,11045472,12365,0,1763177163,13001.213309129998,36.61522508999769,53353.34566056 2025-11-15,03:26:05.000,319,11045447,12565,0,1763177164,13001.193100199998,36.63637248000305,53353.338673440005 2025-11-15,03:26:06.000,319,11045471,12565,0,1763177165,13001.152682339998,36.62227422000433,53353.24784088 2025-11-15,03:26:07.000,319,11045452,12365,0,1763177166,13001.166154959988,36.643421610002406,53353.29675072 2025-11-15,03:26:08.000,319,11045452,12125,0,1763177167,13001.152682339998,36.657519870001124,53353.289763600005 2025-11-15,03:26:09.000,319,11045421,12285,0,1763177168,13001.105528169988,36.62227422000433,53353.254828 2025-11-15,03:26:10.000,319,11045478,12245,0,1763177169,13001.119000789993,36.62932335000369,53353.29675072 2025-11-15,03:26:11.000,319,11045433,12325,0,1763177170,13001.085319239988,36.63637248000305,53353.18495680001 2025-11-15,03:26:12.000,319,11045444,12365,0,1763177171,13001.092055549998,36.643421610002406,53353.19893104 2025-11-15,03:26:13.000,319,11045487,12445,0,1763177172,13001.098791859993,36.601126829998975,53353.16399544001 2025-11-15,03:26:14.000,319,11045458,12285,0,1763177173,13001.038165069993,36.57293031000154,53353.19893104 2025-11-15,03:26:15.000,319,11045479,12325,0,1763177174,13001.038165069993,36.55883205000282,53353.14303408001 2025-11-15,03:26:16.000,319,11045505,12285,0,1763177175,13001.024692450002,36.51653726999939,53353.15700832 2025-11-15,03:26:17.000,319,11045441,12165,0,1763177176,13001.024692450002,36.52358639999875,53353.14303408001 2025-11-15,03:26:18.000,319,11045474,12045,0,1763177177,13001.004483520002,36.481291620002594,53353.18495680001 2025-11-15,03:26:19.000,319,11045472,12405,0,1763177178,13000.964065660002,36.467193360003876,53353.1500212 2025-11-15,03:26:20.000,319,11045492,12485,0,1763177179,13000.937120419992,36.424898580000445,53353.122072720005 2025-11-15,03:26:21.000,319,11045460,12165,0,1763177180,13000.896702559992,36.43899683999916,53353.13604696 2025-11-15,03:26:22.000,319,11045469,12285,0,1763177181,13000.809130529997,36.44604596999852,53353.122072720005 2025-11-15,03:26:23.000,319,11045472,12405,0,1763177182,13000.782185290002,36.38260380000429,53353.08015 2025-11-15,03:26:24.000,319,11045398,12485,0,1763177183,13000.768712669997,36.38260380000429,53353.09412424001 2025-11-15,03:26:25.000,319,11045509,12485,0,1763177184,13000.714822189992,36.32621076000214,53353.10809848 2025-11-15,03:26:26.000,319,11045400,12405,0,1763177185,13000.681140640001,36.34030902000086,53353.10809848 2025-11-15,03:26:27.000,319,11045438,12485,0,1763177186,13000.667668019996,36.28391597999871,53353.003291680005 2025-11-15,03:26:28.000,319,11045484,12405,0,1763177187,13000.627250159996,36.26981771999999,53353.073162880006 2025-11-15,03:26:29.000,319,11045487,12245,0,1763177188,13000.607041229996,36.29096510999807,53353.02425304001 2025-11-15,03:26:30.000,319,11045450,12445,0,1763177189,13000.607041229996,36.27686684999935,53352.98233032 2025-11-15,03:26:31.000,319,11045459,12325,0,1763177190,13000.58009599,36.206375549998484,53352.99630456001 2025-11-15,03:26:32.000,319,11045410,12445,0,1763177191,13000.53294181999,36.26276859000063,53353.052201520004 2025-11-15,03:26:33.000,319,11045457,12405,0,1763177192,13000.51273288999,36.22047381000448,53352.98233032 2025-11-15,03:26:34.000,319,11045443,12685,0,1763177193,13000.465578719995,36.206375549998484,53352.93342048 2025-11-15,03:26:35.000,319,11045410,12405,0,1763177194,13000.47905134,36.206375549998484,53352.92643336001 2025-11-15,03:26:36.000,319,11045462,12405,0,1763177195,13000.47231502999,36.21342467999784,53352.94739472001 2025-11-15,03:26:37.000,319,11045452,12445,0,1763177196,13000.425160859995,36.17817903000105,53352.884510640004 2025-11-15,03:26:38.000,319,11045483,12285,0,1763177197,13000.43189716999,36.14293338000425,53352.905472000006 2025-11-15,03:26:39.000,319,11045423,12285,0,1763177198,13000.465578719995,36.13588425000489,53352.91944624 2025-11-15,03:26:40.000,319,11045422,12445,0,1763177199,13000.45884241,36.1217859899989,53352.8705364 2025-11-15,03:26:41.000,319,11045385,12645,0,1763177200,13000.404951929995,36.09358947000146,53352.81463944 2025-11-15,03:26:42.000,319,11045476,12245,0,1763177201,13000.39821562,36.09358947000146,53352.786690960005 2025-11-15,03:26:43.000,319,11045503,12445,0,1763177202,13000.39147930999,36.016049040001235,53352.786690960005 2025-11-15,03:26:44.000,319,11045419,12285,0,1763177203,13000.39821562,35.99490165000316,53352.84957504001 2025-11-15,03:26:45.000,319,11045408,12405,0,1763177204,13000.35779776,35.99490165000316,53352.75175536 2025-11-15,03:26:46.000,319,11045435,12485,0,1763177205,13000.384742999995,35.95260686999973,53352.75175536 2025-11-15,03:26:47.000,319,11045490,12365,0,1763177206,13000.33758883,35.92441035000229,53352.737781120006 2025-11-15,03:26:48.000,319,11045498,12285,0,1763177207,13000.31064358999,35.90326296000421,53352.70284552 2025-11-15,03:26:49.000,319,11045431,12205,0,1763177208,13000.283698349995,35.88211556999886,53352.68188416001 2025-11-15,03:26:50.000,319,11045420,12165,0,1763177209,13000.25001679999,35.846869920002064,53352.68887128001 2025-11-15,03:26:51.000,319,11045399,12365,0,1763177210,13000.22980786999,35.825722530003986,53352.66092280001 2025-11-15,03:26:52.000,319,11045420,12325,0,1763177211,13000.21633525,35.783427750000556,53352.67489704 2025-11-15,03:26:53.000,319,11045489,12525,0,1763177212,13000.14897214999,35.783427750000556,53352.60502584 2025-11-15,03:26:54.000,319,11045449,12205,0,1763177213,13000.122026909994,35.734083839997766,53352.54214176001 2025-11-15,03:26:55.000,319,11045463,12405,0,1763177214,13000.101817979994,35.734083839997766,53352.619000080005 2025-11-15,03:26:56.000,319,11045469,12605,0,1763177215,13000.068136429989,35.70588732000033,53352.549128880004 2025-11-15,03:26:57.000,319,11045450,12285,0,1763177216,13000.020982259994,35.68473993000225,53352.4862448 2025-11-15,03:26:58.000,319,11045486,12125,0,1763177217,13000.007509639989,35.64949427999818,53352.52816752 2025-11-15,03:26:59.000,319,11045419,12245,0,1763177218,12999.987300709989,35.6283468900001,53352.451309200005 2025-11-15,03:27:00.000,319,11045436,12485,0,1763177219,12999.946882849988,35.607199500002025,53352.46528344 2025-11-15,03:27:01.000,319,11045509,12445,0,1763177220,12999.926673919988,35.600150370002666,53352.402399360006 2025-11-15,03:27:02.000,319,11045370,12445,0,1763177221,12999.919937609993,35.550806459999876,53352.39541224001 2025-11-15,03:27:03.000,319,11045468,12605,0,1763177222,12999.892992369998,35.564904719998594,53352.36047664 2025-11-15,03:27:04.000,319,11045418,12325,0,1763177223,12999.852574509998,35.54375733000052,53352.29759256 2025-11-15,03:27:05.000,319,11045453,12205,0,1763177224,12999.825629270003,35.550806459999876,53352.37445088001 2025-11-15,03:27:06.000,319,11045411,12365,0,1763177225,12999.859310819993,35.564904719998594,53352.31855392 2025-11-15,03:27:07.000,319,11045410,12445,0,1763177226,12999.818892959993,35.54375733000052,53352.27663120001 2025-11-15,03:27:08.000,319,11045479,12405,0,1763177227,12999.825629270003,35.564904719998594,53352.26964408 2025-11-15,03:27:09.000,319,11045383,12445,0,1763177228,12999.839101889993,35.51556081000308,53352.22772136001 2025-11-15,03:27:10.000,319,11045437,12525,0,1763177229,12999.845838200003,35.52260994000244,53352.19977288 2025-11-15,03:27:11.000,319,11045413,12485,0,1763177230,12999.852574509998,35.53670820000116,53352.164837280005 2025-11-15,03:27:12.000,319,11045405,12285,0,1763177231,12999.866047129988,35.50851168000372,53352.164837280005 2025-11-15,03:27:13.000,319,11045448,12325,0,1763177232,12999.845838200003,35.48736428999837,53352.15785016001 2025-11-15,03:27:14.000,319,11045433,12485,0,1763177233,12999.872783439998,35.54375733000052,53352.07400472 2025-11-15,03:27:15.000,319,11045429,12285,0,1763177234,12999.899728679993,35.53670820000116,53352.05304336 2025-11-15,03:27:16.000,319,11045412,12445,0,1763177235,12999.906464989988,35.52260994000244,53352.046056240004 2025-11-15,03:27:17.000,319,11045391,12325,0,1763177236,12999.987300709989,35.54375733000052,53352.03906912001 2025-11-15,03:27:18.000,319,11045481,12485,0,1763177237,13000.007509639989,35.50146255000436,53351.997146400005 2025-11-15,03:27:19.000,319,11045462,12285,0,1763177238,13000.047927499989,35.50146255000436,53352.00413352 2025-11-15,03:27:20.000,319,11045447,12285,0,1763177239,13000.027718569989,35.50146255000436,53351.9622108 2025-11-15,03:27:21.000,319,11045442,12445,0,1763177240,13000.047927499989,35.51556081000308,53351.95522368 2025-11-15,03:27:22.000,319,11045437,12445,0,1763177241,13000.047927499989,35.45211864000157,53351.9272752 2025-11-15,03:27:23.000,319,11045482,12365,0,1763177242,13000.115290599999,35.47326602999965,53351.948236560005 2025-11-15,03:27:24.000,319,11045423,12485,0,1763177243,13000.14897214999,35.50146255000436,53351.92028808001 2025-11-15,03:27:25.000,319,11045396,12325,0,1763177244,13000.182653699994,35.49441341999773,53351.92028808001 2025-11-15,03:27:26.000,319,11045491,12325,0,1763177245,13000.22980786999,35.45211864000157,53351.86439112 2025-11-15,03:27:27.000,319,11045433,12245,0,1763177246,13000.25675311,35.52260994000244,53351.857404 2025-11-15,03:27:28.000,319,11045478,12565,0,1763177247,13000.27696204,35.48031515999901,53351.89233960001 2025-11-15,03:27:29.000,319,11045459,12445,0,1763177248,13000.33758883,35.50146255000436,53351.857404 2025-11-15,03:27:30.000,319,11045407,12405,0,1763177249,13000.39147930999,35.52260994000244,53351.86439112 2025-11-15,03:27:31.000,319,11045411,12165,0,1763177250,13000.45884241,35.53670820000116,53351.88535248 2025-11-15,03:27:32.000,319,11045394,12405,0,1763177251,13000.465578719995,35.53670820000116,53351.82246840001 2025-11-15,03:27:33.000,319,11045438,12405,0,1763177252,13000.5194692,35.52260994000244,53351.79451992 2025-11-15,03:27:34.000,319,11045428,12485,0,1763177253,13000.566623369996,35.5296590700018,53351.79451992 2025-11-15,03:27:35.000,319,11045439,12285,0,1763177254,13000.586832299996,35.550806459999876,53351.79451992 2025-11-15,03:27:36.000,319,11045407,12205,0,1763177255,13000.607041229996,35.59310124000331,53351.75259720001 2025-11-15,03:27:37.000,319,11045470,12285,0,1763177256,13000.681140640001,35.57900298000459,53351.82246840001 2025-11-15,03:27:38.000,319,11045432,12365,0,1763177257,13000.728294809996,35.57900298000459,53351.780545680005 2025-11-15,03:27:39.000,319,11045430,12405,0,1763177258,13000.768712669997,35.614248630001384,53351.80150704001 2025-11-15,03:27:40.000,319,11045448,12245,0,1763177259,13000.809130529997,35.64244514999882,53351.83644264 2025-11-15,03:27:41.000,319,11045412,12285,0,1763177260,13000.849548389997,35.64244514999882,53351.79451992 2025-11-15,03:27:42.000,319,11045426,12325,0,1763177261,13000.903438870002,35.6283468900001,53351.76657144 2025-11-15,03:27:43.000,319,11045457,12365,0,1763177262,13000.943856730002,35.64949427999818,53351.81548128 2025-11-15,03:27:44.000,319,11045427,12325,0,1763177263,13001.011219829998,35.67064167000353,53351.72464872001 2025-11-15,03:27:45.000,319,11045453,12405,0,1763177264,13001.065110310003,35.69883819000097,53351.75259720001 2025-11-15,03:27:46.000,319,11045419,12405,0,1763177265,13001.071846619998,35.71293644999969,53351.780545680005 2025-11-15,03:27:47.000,319,11045458,12525,0,1763177266,13001.119000789993,35.776378620001196,53351.79451992 2025-11-15,03:27:48.000,319,11045395,12325,0,1763177267,13001.193100199998,35.776378620001196,53351.878365360004 2025-11-15,03:27:49.000,319,11045445,12685,0,1763177268,13001.186363889989,35.81867340000463,53351.829455520005 2025-11-15,03:27:50.000,319,11045470,12325,0,1763177269,13001.240254369994,35.846869920002064,53351.81548128 2025-11-15,03:27:51.000,319,11045424,12405,0,1763177270,13001.273935919999,35.896213830004854,53351.80849416 2025-11-15,03:27:52.000,319,11045408,12285,0,1763177271,13001.321090089994,35.896213830004854,53351.88535248 2025-11-15,03:27:53.000,319,11045437,12605,0,1763177272,13001.374980569999,35.966705129998445,53351.829455520005 2025-11-15,03:27:54.000,319,11045386,12405,0,1763177273,13001.374980569999,35.973754259997804,53351.83644264 2025-11-15,03:27:55.000,319,11045439,12325,0,1763177274,13001.422134739994,36.00195078000252,53351.84342976001 2025-11-15,03:27:56.000,319,11045430,12325,0,1763177275,13001.422134739994,36.07949121000274,53351.87137824001 2025-11-15,03:27:57.000,319,11045465,12445,0,1763177276,13001.442343669994,36.11473685999954,53351.86439112 2025-11-15,03:27:58.000,319,11045478,12365,0,1763177277,13001.49623415,36.14293338000425,53351.899326720006 2025-11-15,03:27:59.000,319,11045424,12405,0,1763177278,13001.50970676999,36.199326419999124,53351.899326720006 2025-11-15,03:28:00.000,319,11045410,12285,0,1763177279,13001.57706987,36.185228160000406,53351.88535248 2025-11-15,03:28:01.000,319,11045452,12325,0,1763177280,13001.57033355999,36.25571946000127,53351.9272752 2025-11-15,03:28:02.000,319,11045405,12285,0,1763177281,13001.624224039995,36.26276859000063,53351.899326720006 2025-11-15,03:28:03.000,319,11045418,12605,0,1763177282,13001.63769666,36.298014240004704,53351.948236560005 2025-11-15,03:28:04.000,319,11045424,12445,0,1763177283,13001.67811452,36.34735815000022,53351.95522368 2025-11-15,03:28:05.000,319,11045365,12285,0,1763177284,13001.745477619996,36.34735815000022,53351.9622108 2025-11-15,03:28:06.000,319,11045478,12405,0,1763177285,13001.75221392999,36.38260380000429,53351.92028808001 2025-11-15,03:28:07.000,319,11045469,12325,0,1763177286,13001.792631789991,36.40375119000237,53351.96919792001 2025-11-15,03:28:08.000,319,11045456,12325,0,1763177287,13001.859994890001,36.424898580000445,53351.97618504 2025-11-15,03:28:09.000,319,11045445,12445,0,1763177288,13001.940830610001,36.460144230004516,53351.9272752 2025-11-15,03:28:10.000,319,11045430,12445,0,1763177289,13001.934094299992,36.52358639999875,53351.92028808001 2025-11-15,03:28:11.000,319,11045419,12205,0,1763177290,13001.961039540001,36.53063552999811,53351.98317216 2025-11-15,03:28:12.000,319,11045440,12445,0,1763177291,13002.014930019992,36.56588118000218,53352.02509488 2025-11-15,03:28:13.000,319,11045429,12325,0,1763177292,13002.035138949992,36.608175959998334,53352.01810776001 2025-11-15,03:28:14.000,319,11045407,12365,0,1763177293,13002.048611569997,36.650470740001765,53352.03906912001 2025-11-15,03:28:15.000,319,11045474,12325,0,1763177294,13002.102502050002,36.66456900000048,53352.02509488 2025-11-15,03:28:16.000,319,11045463,12485,0,1763177295,13002.109238359997,36.68571638999856,53352.06003048001 2025-11-15,03:28:17.000,319,11045431,12325,0,1763177296,13002.122710980002,36.76325681999879,53352.1019532 2025-11-15,03:28:18.000,319,11045432,12645,0,1763177297,13002.136183599992,36.80555160000222,53352.08099184 2025-11-15,03:28:19.000,319,11045445,12405,0,1763177298,13002.163128840002,36.86194464000437,53352.13688880001 2025-11-15,03:28:20.000,319,11045450,12365,0,1763177299,13002.196810389993,36.890141160001804,53352.12990168 2025-11-15,03:28:21.000,319,11045448,12325,0,1763177300,13002.223755630002,36.93243593999796,53352.12291456 2025-11-15,03:28:22.000,319,11045421,12325,0,1763177301,13002.243964560002,36.97473072000139,53352.1718244 2025-11-15,03:28:23.000,319,11045453,12285,0,1763177302,13002.250700869998,36.96063246000267,53352.12291456 2025-11-15,03:28:24.000,319,11045445,12245,0,1763177303,13002.264173490003,37.03112376000354,53352.14387592 2025-11-15,03:28:25.000,319,11045473,12205,0,1763177304,13002.291118729998,37.04522202000226,53352.12990168 2025-11-15,03:28:26.000,319,11045465,12285,0,1763177305,13002.297855039993,37.115713320003124,53352.22073424 2025-11-15,03:28:27.000,319,11045442,12325,0,1763177306,13002.284382419988,37.09456592999777,53352.24868272 2025-11-15,03:28:28.000,319,11045468,12365,0,1763177307,13002.358481829993,37.15095896999992,53352.234708480006 2025-11-15,03:28:29.000,319,11045437,12205,0,1763177308,13002.345009209988,37.15800809999928,53352.2416956 2025-11-15,03:28:30.000,319,11045433,12325,0,1763177309,13002.385427069989,37.18620462000399,53352.26265696 2025-11-15,03:28:31.000,319,11045464,12405,0,1763177310,13002.378690759993,37.22145027000079,53352.27663120001 2025-11-15,03:28:32.000,319,11045442,12445,0,1763177311,13002.392163379998,37.228499400000146,53352.30457968001 2025-11-15,03:28:33.000,319,11045446,12365,0,1763177312,13002.385427069989,37.25669592000486,53352.32554104001 2025-11-15,03:28:34.000,319,11045485,12245,0,1763177313,13002.365218139988,37.291941570001654,53352.32554104001 2025-11-15,03:28:35.000,319,11045415,12325,0,1763177314,13002.439317549994,37.31308895999973,53352.3115668 2025-11-15,03:28:36.000,319,11045432,12325,0,1763177315,13002.466262789989,37.32013808999909,53352.36047664 2025-11-15,03:28:37.000,319,11045487,12405,0,1763177316,13002.486471719989,37.3835802600006,53352.39541224001 2025-11-15,03:28:38.000,319,11045459,12325,0,1763177317,13002.526889579989,37.3835802600006,53352.40938648 2025-11-15,03:28:39.000,319,11045444,12285,0,1763177318,13002.580780059994,37.35538374000316,53352.45829632 2025-11-15,03:28:40.000,319,11045437,12245,0,1763177319,13002.56730743999,37.43292417000339,53352.451309200005 2025-11-15,03:28:41.000,319,11045473,12125,0,1763177320,13002.580780059994,37.40472764999868,53352.43034784 2025-11-15,03:28:42.000,319,11045458,12365,0,1763177321,13002.60772529999,37.411776779998036,53352.44432208001 2025-11-15,03:28:43.000,319,11045451,12285,0,1763177322,13002.621197919994,37.461120690000826,53352.43034784 2025-11-15,03:28:44.000,319,11045485,12645,0,1763177323,13002.63467054,37.48931720999826,53352.47227056001 2025-11-15,03:28:45.000,319,11045467,12005,0,1763177324,13002.68856101999,37.48931720999826,53352.47925768 2025-11-15,03:28:46.000,319,11045462,12565,0,1763177325,13002.661615779994,37.55275937999977,53352.53515464 2025-11-15,03:28:47.000,319,11045451,12485,0,1763177326,13002.73571519,37.56685763999849,53352.52118040001 2025-11-15,03:28:48.000,319,11045482,12525,0,1763177327,13002.72897887999,37.61620155000128,53352.53515464 2025-11-15,03:28:49.000,319,11045448,12405,0,1763177328,13002.73571519,37.61620155000128,53352.56310312001 2025-11-15,03:28:50.000,319,11045460,12325,0,1763177329,13002.722242569995,37.66554546000407,53352.59105160001 2025-11-15,03:28:51.000,319,11045489,12365,0,1763177330,13002.74918780999,37.693741980001505,53352.570090240006 2025-11-15,03:28:52.000,319,11045450,12325,0,1763177331,13002.742451499995,37.7289876299983,53352.619000080005 2025-11-15,03:28:53.000,319,11045473,12245,0,1763177332,13002.782869359995,37.750135020003654,53352.56310312001 2025-11-15,03:28:54.000,319,11045439,12485,0,1763177333,13002.78960566999,37.79242979999981,53352.63996144001 2025-11-15,03:28:55.000,319,11045438,12325,0,1763177334,13002.78960566999,37.813577189997886,53352.64694856 2025-11-15,03:28:56.000,319,11045474,12325,0,1763177335,13002.76939673999,37.82062632000452,53352.6259872 2025-11-15,03:28:57.000,319,11045468,12445,0,1763177336,13002.77613305,37.85587197000132,53352.70284552 2025-11-15,03:28:58.000,319,11045487,12485,0,1763177337,13002.803078289995,37.90521588000411,53352.68887128001 2025-11-15,03:28:59.000,319,11045428,12285,0,1763177338,13002.843496149995,37.869970230000035,53352.67489704 2025-11-15,03:29:00.000,319,11045482,12325,0,1763177339,13002.782869359995,37.884068489998754,53352.68887128001 2025-11-15,03:29:01.000,319,11045480,12365,0,1763177340,13002.79634198,37.89111761999811,53352.72380688 2025-11-15,03:29:02.000,319,11045498,12445,0,1763177341,13002.843496149995,37.95455978999962,53352.72380688 2025-11-15,03:29:03.000,319,11045434,12525,0,1763177342,13002.77613305,37.926363270002184,53352.7657296 2025-11-15,03:29:04.000,319,11045484,12405,0,1763177343,13002.87044138999,37.89111761999811,53352.77271672 2025-11-15,03:29:05.000,319,11045453,12205,0,1763177344,13002.883914009995,37.96160891999898,53352.75175536 2025-11-15,03:29:06.000,319,11045489,12325,0,1763177345,13002.843496149995,37.933412400001544,53352.8006652 2025-11-15,03:29:07.000,319,11045472,12165,0,1763177346,13002.85696877,37.933412400001544,53352.85656216001 2025-11-15,03:29:08.000,319,11045464,12245,0,1763177347,13002.843496149995,37.96160891999898,53352.884510640004 2025-11-15,03:29:09.000,319,11045499,12285,0,1763177348,13002.803078289995,37.926363270002184,53352.85656216001 2025-11-15,03:29:10.000,319,11045474,12285,0,1763177349,13002.81655091,37.919314140002825,53352.84957504001 2025-11-15,03:29:11.000,319,11045417,12525,0,1763177350,13002.81655091,37.912265010003466,53352.92643336001 2025-11-15,03:29:12.000,319,11045488,12325,0,1763177351,13002.75592412,37.877019359999395,53352.905472000006 2025-11-15,03:29:13.000,319,11045422,12205,0,1763177352,13002.76939673999,37.919314140002825,53352.87752352001 2025-11-15,03:29:14.000,319,11045468,12405,0,1763177353,13002.76939673999,37.912265010003466,53352.91245912 2025-11-15,03:29:15.000,319,11045455,12205,0,1763177354,13002.75592412,37.89111761999811,53352.92643336001 2025-11-15,03:29:16.000,319,11045437,12405,0,1763177355,13002.742451499995,37.912265010003466,53352.9404076 2025-11-15,03:29:17.000,319,11045454,12365,0,1763177356,13002.702033639995,37.926363270002184,53352.87752352001 2025-11-15,03:29:18.000,319,11045480,12285,0,1763177357,13002.6750884,37.912265010003466,53352.954381840005 2025-11-15,03:29:19.000,319,11045455,12485,0,1763177358,13002.65487947,37.90521588000411,53352.98233032 2025-11-15,03:29:20.000,319,11045429,12325,0,1763177359,13002.661615779994,37.90521588000411,53352.98931744 2025-11-15,03:29:21.000,319,11045433,12525,0,1763177360,13002.62793422999,37.933412400001544,53352.98233032 2025-11-15,03:29:22.000,319,11045509,12125,0,1763177361,13002.681824709995,37.933412400001544,53352.98931744 2025-11-15,03:29:23.000,319,11045428,12085,0,1763177362,13002.63467054,37.926363270002184,53352.98233032 2025-11-15,03:29:24.000,319,11045444,12285,0,1763177363,13002.64814315999,37.926363270002184,53352.98931744 2025-11-15,03:29:25.000,319,11045469,12125,0,1763177364,13002.64814315999,37.926363270002184,53352.98233032 2025-11-15,03:29:26.000,319,11045475,12325,0,1763177365,13002.65487947,37.919314140002825,53352.96835608 2025-11-15,03:29:27.000,319,11045475,12245,0,1763177366,13002.621197919994,37.919314140002825,53352.94739472001 2025-11-15,03:29:28.000,319,11045479,12405,0,1763177367,13002.64814315999,37.933412400001544,53352.98233032 2025-11-15,03:29:29.000,319,11045428,12285,0,1763177368,13002.621197919994,37.926363270002184,53352.9404076 2025-11-15,03:29:30.000,319,11045464,12485,0,1763177369,13002.61446161,37.912265010003466,53352.98233032 2025-11-15,03:29:31.000,319,11045468,12445,0,1763177370,13002.64814315999,37.9404615300009,53352.99630456001 2025-11-15,03:29:32.000,319,11045464,12325,0,1763177371,13002.60772529999,37.94751066000026,53353.003291680005 2025-11-15,03:29:33.000,319,11045451,12245,0,1763177372,13002.61446161,37.96865804999834,53352.98233032 2025-11-15,03:29:34.000,319,11045492,12205,0,1763177373,13002.58751636999,37.98275631000433,53352.98931744 2025-11-15,03:29:35.000,319,11045462,12285,0,1763177374,13002.594252679999,37.95455978999962,53352.99630456001 2025-11-15,03:29:36.000,319,11045477,12285,0,1763177375,13002.58751636999,37.95455978999962,53353.0102788 2025-11-15,03:29:37.000,319,11045426,12565,0,1763177376,13002.594252679999,37.96160891999898,53352.98931744 2025-11-15,03:29:38.000,319,11045475,12205,0,1763177377,13002.54709850999,37.919314140002825,53352.98931744 2025-11-15,03:29:39.000,319,11045468,12245,0,1763177378,13002.54709850999,37.933412400001544,53353.052201520004 2025-11-15,03:29:40.000,319,11045446,12365,0,1763177379,13002.533625889999,37.919314140002825,53353.02425304001 2025-11-15,03:29:41.000,319,11045528,12325,0,1763177380,13002.520153269994,37.94751066000026,53353.03124016 2025-11-15,03:29:42.000,319,11045463,12445,0,1763177381,13002.513416959999,37.9757071799977,53353.03124016 2025-11-15,03:29:43.000,319,11045492,12245,0,1763177382,13002.520153269994,37.96865804999834,53353.0102788 2025-11-15,03:29:44.000,319,11045461,12525,0,1763177383,13002.493208029999,37.926363270002184,53353.05918864 2025-11-15,03:29:45.000,319,11045494,12485,0,1763177384,13002.479735409994,37.95455978999962,53353.05918864 2025-11-15,03:29:46.000,319,11045451,12365,0,1763177385,13002.472999099999,37.919314140002825,53353.03822728 2025-11-15,03:29:47.000,319,11045481,12405,0,1763177386,13002.472999099999,37.89111761999811,53353.05918864 2025-11-15,03:29:48.000,319,11045462,12405,0,1763177387,13002.486471719989,37.862921100000676,53353.02425304001 2025-11-15,03:29:49.000,319,11045447,12685,0,1763177388,13002.466262789989,37.85587197000132,53353.08015 2025-11-15,03:29:50.000,319,11045429,12245,0,1763177389,13002.472999099999,37.82767545000388,53353.073162880006 2025-11-15,03:29:51.000,319,11045477,12205,0,1763177390,13002.472999099999,37.77833154000109,53353.052201520004 2025-11-15,03:29:52.000,319,11045528,12365,0,1763177391,13002.459526479994,37.78538067000045,53353.052201520004 2025-11-15,03:29:53.000,319,11045465,12285,0,1763177392,13002.385427069989,37.750135020003654,53353.04521440001 2025-11-15,03:29:54.000,319,11045465,12605,0,1763177393,13002.392163379998,37.77128241000173,53353.03124016 2025-11-15,03:29:55.000,319,11045487,12405,0,1763177394,13002.398899689993,37.76423328000237,53353.06617576001 2025-11-15,03:29:56.000,319,11045516,12245,0,1763177395,13002.304591349988,37.7289876299983,53353.08015 2025-11-15,03:29:57.000,319,11045487,12405,0,1763177396,13002.284382419988,37.73603675999766,53353.03124016 2025-11-15,03:29:58.000,319,11045482,12405,0,1763177397,13002.270909799998,37.73603675999766,53353.03822728 2025-11-15,03:29:59.000,319,11045458,12445,0,1763177398,13002.203546700002,37.743085890004295,53353.02425304001 2025-11-15,03:30:00.000,319,11045469,12245,0,1763177399,13002.176601459993,37.71488936999958,53352.99630456001 2025-11-15,03:30:01.000,319,11045472,12325,0,1763177400,13002.122710980002,37.693741980001505,53353.003291680005 2025-11-15,03:30:02.000,319,11045443,12125,0,1763177401,13002.082293120002,37.65849633000471,53353.0102788 2025-11-15,03:30:03.000,319,11045460,12325,0,1763177402,13002.055347879992,37.5950541600032,53352.97534320001 2025-11-15,03:30:04.000,319,11045456,12245,0,1763177403,13002.021666330002,37.637348939999356,53352.98931744 2025-11-15,03:30:05.000,319,11045437,12405,0,1763177404,13001.954303229992,37.61620155000128,53352.94739472001 2025-11-15,03:30:06.000,319,11045457,12565,0,1763177405,13001.900412750001,37.57390676999785,53352.98233032 2025-11-15,03:30:07.000,319,11045455,12325,0,1763177406,13001.866731199996,37.55980850999913,53352.98233032 2025-11-15,03:30:08.000,319,11045439,12485,0,1763177407,13001.81957703,37.53161199000169,53352.96835608 2025-11-15,03:30:09.000,319,11045463,12165,0,1763177408,13001.785895479996,37.517513730002975,53352.93342048 2025-11-15,03:30:10.000,319,11045437,12325,0,1763177409,13001.73200499999,37.48931720999826,53352.92643336001 2025-11-15,03:30:11.000,319,11045454,12645,0,1763177410,13001.725268689996,37.4822680799989,53352.96835608 2025-11-15,03:30:12.000,319,11045461,12245,0,1763177411,13001.69832345,37.475218949999544,53352.89848488001 2025-11-15,03:30:13.000,319,11045478,12205,0,1763177412,13001.684850829995,37.43292417000339,53352.835600800005 2025-11-15,03:30:14.000,319,11045488,12245,0,1763177413,13001.67811452,37.411776779998036,53352.84957504001 2025-11-15,03:30:15.000,319,11045474,12325,0,1763177414,13001.65116927999,37.40472764999868,53352.84957504001 2025-11-15,03:30:16.000,319,11045488,12365,0,1763177415,13001.624224039995,37.3835802600006,53352.8006652 2025-11-15,03:30:17.000,319,11045454,12285,0,1763177416,13001.63096034999,37.3835802600006,53352.81463944 2025-11-15,03:30:18.000,319,11045455,12325,0,1763177417,13001.61075141999,37.3483346100038,53352.737781120006 2025-11-15,03:30:19.000,319,11045473,12445,0,1763177418,13001.59054248999,37.39062938999996,53352.7657296 2025-11-15,03:30:20.000,319,11045480,12405,0,1763177419,13001.563597249995,37.341285480004444,53352.74476824 2025-11-15,03:30:21.000,319,11045485,12165,0,1763177420,13001.53665201,37.36948200000188,53352.7657296 2025-11-15,03:30:22.000,319,11045486,12445,0,1763177421,13001.49623415,37.40472764999868,53352.75874248001 2025-11-15,03:30:23.000,319,11045465,12645,0,1763177422,13001.46928890999,37.42587504000403,53352.72380688 2025-11-15,03:30:24.000,319,11045467,12285,0,1763177423,13001.462552599995,37.43997330000275,53352.70983264001 2025-11-15,03:30:25.000,319,11045438,12285,0,1763177424,13001.43560736,37.44702243000211,53352.68887128001 2025-11-15,03:30:26.000,319,11045455,12645,0,1763177425,13001.381716879994,37.43292417000339,53352.70983264001 2025-11-15,03:30:27.000,319,11045466,12525,0,1763177426,13001.3951895,37.454071560001466,53352.64694856 2025-11-15,03:30:28.000,319,11045480,12445,0,1763177427,13001.43560736,37.454071560001466,53352.65393568 2025-11-15,03:30:29.000,319,11045452,12205,0,1763177428,13001.341299019994,37.43997330000275,53352.65393568 2025-11-15,03:30:30.000,319,11045429,12405,0,1763177429,13001.32782639999,37.39767851999932,53352.570090240006 2025-11-15,03:30:31.000,319,11045436,12245,0,1763177430,13001.300881159994,37.39767851999932,53352.619000080005 2025-11-15,03:30:32.000,319,11045478,12325,0,1763177431,13001.300881159994,37.39062938999996,53352.6259872 2025-11-15,03:30:33.000,319,11045461,12325,0,1763177432,13001.294144849999,37.37653113000124,53352.59105160001 2025-11-15,03:30:34.000,319,11045479,12285,0,1763177433,13001.287408539989,37.36243287000252,53352.58406448 2025-11-15,03:30:35.000,319,11045458,12125,0,1763177434,13001.287408539989,37.30603983000037,53352.56310312001 2025-11-15,03:30:36.000,319,11045470,12445,0,1763177435,13001.294144849999,37.31308895999973,53352.556116 2025-11-15,03:30:37.000,319,11045482,12245,0,1763177436,13001.273935919999,37.32718721999845,53352.570090240006 2025-11-15,03:30:38.000,319,11045471,12445,0,1763177437,13001.280672229994,37.277843310002936,53352.53515464 2025-11-15,03:30:39.000,319,11045449,12325,0,1763177438,13001.267199609989,37.32013808999909,53352.58406448 2025-11-15,03:30:40.000,319,11045443,12285,0,1763177439,13001.233518059998,37.29899070000101,53352.57707736 2025-11-15,03:30:41.000,319,11045497,12365,0,1763177440,13001.213309129998,37.291941570001654,53352.549128880004 2025-11-15,03:30:42.000,319,11045465,12365,0,1763177441,13001.186363889989,37.3483346100038,53352.570090240006 2025-11-15,03:30:43.000,319,11045482,12125,0,1763177442,13001.193100199998,37.31308895999973,53352.53515464 2025-11-15,03:30:44.000,319,11045446,12285,0,1763177443,13001.172891269998,37.33423634999781,53352.54214176001 2025-11-15,03:30:45.000,319,11045440,12485,0,1763177444,13001.166154959988,37.33423634999781,53352.570090240006 2025-11-15,03:30:46.000,319,11045397,12445,0,1763177445,13001.119000789993,37.3835802600006,53352.549128880004 2025-11-15,03:30:47.000,319,11045457,12125,0,1763177446,13001.112264479998,37.39062938999996,53352.54214176001 2025-11-15,03:30:48.000,319,11045446,12205,0,1763177447,13001.098791859993,37.3835802600006,53352.52118040001 2025-11-15,03:30:49.000,319,11045486,12285,0,1763177448,13001.098791859993,37.36948200000188,53352.52118040001 2025-11-15,03:30:50.000,319,11045484,12325,0,1763177449,13001.071846619998,37.39767851999932,53352.556116 2025-11-15,03:30:51.000,319,11045493,12405,0,1763177450,13001.044901380003,37.43292417000339,53352.50720616 2025-11-15,03:30:52.000,319,11045453,12285,0,1763177451,13001.044901380003,37.42587504000403,53352.47227056001 2025-11-15,03:30:53.000,319,11045479,12525,0,1763177452,13001.051637689998,37.468169820000185,53352.51419328001 2025-11-15,03:30:54.000,319,11045471,12325,0,1763177453,13001.058373999993,37.454071560001466,53352.50720616 2025-11-15,03:30:55.000,319,11045469,12645,0,1763177454,13001.065110310003,37.4963663400049,53352.54214176001 2025-11-15,03:30:56.000,319,11045500,12285,0,1763177455,13001.011219829998,37.53866112000105,53352.4862448 2025-11-15,03:30:57.000,319,11045447,12885,0,1763177456,13001.105528169988,37.53866112000105,53352.43034784 2025-11-15,03:30:58.000,319,11045435,12405,0,1763177457,13001.112264479998,37.56685763999849,53352.43034784 2025-11-15,03:30:59.000,319,11045467,12285,0,1763177458,13001.132473409998,37.60915242000192,53352.47227056001 2025-11-15,03:31:00.000,319,11045471,12325,0,1763177459,13001.159418649993,37.637348939999356,53352.45829632 2025-11-15,03:31:01.000,319,11045470,12445,0,1763177460,13001.159418649993,37.651447199998074,53352.45829632 2025-11-15,03:31:02.000,319,11045459,12525,0,1763177461,13001.226781749989,37.693741980001505,53352.4862448 2025-11-15,03:31:03.000,319,11045457,12285,0,1763177462,13001.233518059998,37.75718415000301,53352.43733496 2025-11-15,03:31:04.000,319,11045478,12525,0,1763177463,13001.267199609989,37.78538067000045,53352.52118040001 2025-11-15,03:31:05.000,319,11045514,12285,0,1763177464,13001.321090089994,37.73603675999766,53352.45829632 2025-11-15,03:31:06.000,319,11045467,12445,0,1763177465,13001.354771639999,37.82767545000388,53352.4862448 2025-11-15,03:31:07.000,319,11045438,12365,0,1763177466,13001.354771639999,37.869970230000035,53352.53515464 2025-11-15,03:31:08.000,319,11045468,12445,0,1763177467,13001.40866211999,37.89816675000475,53352.4163736 2025-11-15,03:31:09.000,319,11045460,12245,0,1763177468,13001.442343669994,37.9757071799977,53352.46528344 2025-11-15,03:31:10.000,319,11045473,12525,0,1763177469,13001.422134739994,37.96865804999834,53352.47227056001 2025-11-15,03:31:11.000,319,11045466,12565,0,1763177470,13001.43560736,38.02505109000049,53352.500219040005 2025-11-15,03:31:12.000,319,11045478,12405,0,1763177471,13001.40866211999,38.088493260002,53352.49323192001 2025-11-15,03:31:13.000,319,11045456,12205,0,1763177472,13001.41539843,38.095542390001356,53352.52118040001 2025-11-15,03:31:14.000,319,11045480,12325,0,1763177473,13001.401925809994,38.158984560002864,53352.50720616 2025-11-15,03:31:15.000,319,11045494,12325,0,1763177474,13001.38845318999,38.20127933999902,53352.52816752 2025-11-15,03:31:16.000,319,11045527,12125,0,1763177475,13001.34803532999,38.25062325000181,53352.57707736 2025-11-15,03:31:17.000,319,11045448,12325,0,1763177476,13001.34803532999,38.2999671600046,53352.556116 2025-11-15,03:31:18.000,319,11045498,12445,0,1763177477,13001.314353779999,38.328163680002035,53352.52816752 2025-11-15,03:31:19.000,319,11045456,12325,0,1763177478,13001.253726989999,38.39160585000354,53352.53515464 2025-11-15,03:31:20.000,319,11045483,12485,0,1763177479,13001.287408539989,38.384556720004184,53352.53515464 2025-11-15,03:31:21.000,319,11045453,12605,0,1763177480,13001.240254369994,38.40570411000226,53352.500219040005 2025-11-15,03:31:22.000,319,11045498,12365,0,1763177481,13001.186363889989,38.41275324000162,53352.500219040005 2025-11-15,03:31:23.000,319,11045484,12365,0,1763177482,13001.125737099988,38.47619541000313,53352.56310312001 2025-11-15,03:31:24.000,319,11045461,12285,0,1763177483,13001.085319239988,38.504391930000565,53352.549128880004 2025-11-15,03:31:25.000,319,11045498,12365,0,1763177484,13001.065110310003,38.511441059999925,53352.47925768 2025-11-15,03:31:26.000,319,11045529,12285,0,1763177485,13001.031428759998,38.52553931999864,53352.56310312001 2025-11-15,03:31:27.000,319,11045446,12405,0,1763177486,13000.970801969997,38.497342800001206,53352.52816752 2025-11-15,03:31:28.000,319,11045507,12365,0,1763177487,13000.930384109997,38.546686710003996,53352.549128880004 2025-11-15,03:31:29.000,319,11045488,12365,0,1763177488,13000.889966249997,38.57488323000143,53352.549128880004 2025-11-15,03:31:30.000,319,11045484,12325,0,1763177489,13000.863021010002,38.53963758000464,53352.549128880004 2025-11-15,03:31:31.000,319,11045475,12125,0,1763177490,13000.761976360001,38.567834100002074,53352.556116 2025-11-15,03:31:32.000,319,11045488,12445,0,1763177491,13000.728294809996,38.58193236000079,53352.53515464 2025-11-15,03:31:33.000,319,11045489,12285,0,1763177492,13000.660931710001,38.57488323000143,53352.47925768 2025-11-15,03:31:34.000,319,11045469,12245,0,1763177493,13000.633986469991,38.58898149000015,53352.52118040001 2025-11-15,03:31:35.000,319,11045464,12525,0,1763177494,13000.573359679991,38.560784970002715,53352.47227056001 2025-11-15,03:31:36.000,319,11045488,12485,0,1763177495,13000.49926027,38.560784970002715,53352.500219040005 2025-11-15,03:31:37.000,319,11045514,12205,0,1763177496,13000.49252395999,38.52553931999864,53352.500219040005 2025-11-15,03:31:38.000,319,11045450,12445,0,1763177497,13000.43863348,38.53963758000464,53352.47925768 2025-11-15,03:31:39.000,319,11045519,12405,0,1763177498,13000.35779776,38.511441059999925,53352.45829632 2025-11-15,03:31:40.000,319,11045469,12285,0,1763177499,13000.303907279995,38.518490189999284,53352.49323192001 2025-11-15,03:31:41.000,319,11045528,12405,0,1763177500,13000.31064358999,38.518490189999284,53352.45829632 2025-11-15,03:31:42.000,319,11045471,12365,0,1763177501,13000.263489419995,38.46914628000377,53352.43733496 2025-11-15,03:31:43.000,319,11045463,12205,0,1763177502,13000.23654418,38.4339006299997,53352.38842512 2025-11-15,03:31:44.000,319,11045458,12645,0,1763177503,13000.243280489995,38.4339006299997,53352.37445088001 2025-11-15,03:31:45.000,319,11045484,12245,0,1763177504,13000.22980786999,38.42685150000034,53352.4163736 2025-11-15,03:31:46.000,319,11045473,12365,0,1763177505,13000.243280489995,38.328163680002035,53352.39541224001 2025-11-15,03:31:47.000,319,11045508,12285,0,1763177506,13000.243280489995,38.31406542000332,53352.37445088001 2025-11-15,03:31:48.000,319,11045469,12405,0,1763177507,13000.263489419995,38.30701629000396,53352.33951528 2025-11-15,03:31:49.000,319,11045493,12485,0,1763177508,13000.303907279995,38.25062325000181,53352.35348952001 2025-11-15,03:31:50.000,319,11045566,12285,0,1763177509,13000.3173799,38.1871810800003,53352.31855392 2025-11-15,03:31:51.000,319,11045496,12365,0,1763177510,13000.283698349995,38.158984560002864,53352.29759256 2025-11-15,03:31:52.000,319,11045531,12205,0,1763177511,13000.33758883,38.13783717000479,53352.29759256 2025-11-15,03:31:53.000,319,11045484,12645,0,1763177512,13000.324116209995,38.088493260002,53352.32554104001 2025-11-15,03:31:54.000,319,11045490,12445,0,1763177513,13000.35106144999,38.03210021999985,53352.234708480006 2025-11-15,03:31:55.000,319,11045444,12285,0,1763177514,13000.33085251999,37.94751066000026,53352.3115668 2025-11-15,03:31:56.000,319,11045493,12445,0,1763177515,13000.29043465999,37.919314140002825,53352.30457968001 2025-11-15,03:31:57.000,319,11045485,12605,0,1763177516,13000.223071559994,37.877019359999395,53352.27663120001 2025-11-15,03:31:58.000,319,11045489,12245,0,1763177517,13000.202862629994,37.83472458000324,53352.22073424 2025-11-15,03:31:59.000,319,11045511,12405,0,1763177518,13000.14897214999,37.82062632000452,53352.25566984001 2025-11-15,03:32:00.000,319,11045503,12525,0,1763177519,13000.115290599999,37.750135020003654,53352.25566984001 2025-11-15,03:32:01.000,319,11045545,12245,0,1763177520,13000.095081669999,37.7289876299983,53352.234708480006 2025-11-15,03:32:02.000,319,11045482,12405,0,1763177521,13000.061400119994,37.693741980001505,53352.213747120004 2025-11-15,03:32:03.000,319,11045494,12485,0,1763177522,12999.994037019998,37.66554546000407,53352.22073424 2025-11-15,03:32:04.000,319,11045501,12285,0,1763177523,12999.953619159998,37.60210329000256,53352.213747120004 2025-11-15,03:32:05.000,319,11045468,12285,0,1763177524,12999.892992369998,37.57390676999785,53352.1718244 2025-11-15,03:32:06.000,319,11045503,12485,0,1763177525,12999.832365579998,37.58800503000384,53352.1718244 2025-11-15,03:32:07.000,319,11045481,12365,0,1763177526,12999.805420340002,37.54571025000041,53352.15785016001 2025-11-15,03:32:08.000,319,11045475,12285,0,1763177527,12999.738057239992,37.4963663400049,53352.14387592 2025-11-15,03:32:09.000,319,11045453,12485,0,1763177528,12999.711111999997,37.48931720999826,53352.12291456 2025-11-15,03:32:10.000,319,11045470,12365,0,1763177529,12999.690903069997,37.461120690000826,53352.1019532 2025-11-15,03:32:11.000,319,11045491,12125,0,1763177530,12999.670694139997,37.41882591000467,53352.07400472 2025-11-15,03:32:12.000,319,11045505,12245,0,1763177531,12999.643748900002,37.3483346100038,53352.05304336 2025-11-15,03:32:13.000,319,11045455,12285,0,1763177532,12999.610067349997,37.32718721999845,53352.03906912001 2025-11-15,03:32:14.000,319,11045513,12565,0,1763177533,12999.589858419997,37.29899070000101,53352.03906912001 2025-11-15,03:32:15.000,319,11045497,12205,0,1763177534,12999.562913180001,37.25669592000486,53352.01810776001 2025-11-15,03:32:16.000,319,11045519,12685,0,1763177535,12999.515759009992,37.27079418000358,53352.02509488 2025-11-15,03:32:17.000,319,11045440,12525,0,1763177536,12999.475341149991,37.242597659998864,53352.05304336 2025-11-15,03:32:18.000,319,11045490,12205,0,1763177537,12999.441659600001,37.22145027000079,53351.97618504 2025-11-15,03:32:19.000,319,11045504,12325,0,1763177538,12999.434923289991,37.20030288000271,53351.95522368 2025-11-15,03:32:20.000,319,11045536,12325,0,1763177539,12999.407978049996,37.20735201000207,53351.93426232 2025-11-15,03:32:21.000,319,11045506,12285,0,1763177540,12999.354087569991,37.20030288000271,53351.899326720006 2025-11-15,03:32:22.000,319,11045482,12245,0,1763177541,12999.27998816,37.16505722999864,53351.89233960001 2025-11-15,03:32:23.000,319,11045508,12445,0,1763177542,12999.23283398999,37.14390984000056,53351.899326720006 2025-11-15,03:32:24.000,319,11045455,12365,0,1763177543,12999.23283398999,37.12276245000248,53351.899326720006 2025-11-15,03:32:25.000,319,11045503,12245,0,1763177544,12999.2395703,37.12276245000248,53351.85041688001 2025-11-15,03:32:26.000,319,11045541,12325,0,1763177545,12999.15873458,37.12276245000248,53351.829455520005 2025-11-15,03:32:27.000,319,11045494,12125,0,1763177546,12999.15199826999,37.14390984000056,53351.857404 2025-11-15,03:32:28.000,319,11045470,12245,0,1763177547,12999.17894351,37.108664190003765,53351.857404 2025-11-15,03:32:29.000,319,11045540,12405,0,1763177548,12999.13178933999,37.14390984000056,53351.829455520005 2025-11-15,03:32:30.000,319,11045504,12325,0,1763177549,12999.125053029995,37.1368607100012,53351.780545680005 2025-11-15,03:32:31.000,319,11045484,12325,0,1763177550,12999.104844099995,37.172106359998,53351.7875328 2025-11-15,03:32:32.000,319,11045513,12245,0,1763177551,12999.11831672,37.19325375000335,53351.77355856001 2025-11-15,03:32:33.000,319,11045500,12405,0,1763177552,12999.07789886,37.18620462000399,53351.74561008 2025-11-15,03:32:34.000,319,11045470,12485,0,1763177553,12999.05768993,37.228499400000146,53351.74561008 2025-11-15,03:32:35.000,319,11045514,12365,0,1763177554,12999.037481,37.235548529999505,53351.780545680005 2025-11-15,03:32:36.000,319,11045476,12125,0,1763177555,12998.99706314,37.27079418000358,53351.710674480004 2025-11-15,03:32:37.000,319,11045469,12405,0,1763177556,12999.003799449994,37.32013808999909,53351.68272600001 2025-11-15,03:32:38.000,319,11045473,12485,0,1763177557,12998.94990896999,37.33423634999781,53351.69670024 2025-11-15,03:32:39.000,319,11045492,12525,0,1763177558,12998.922963729994,37.3483346100038,53351.66875176 2025-11-15,03:32:40.000,319,11045515,12205,0,1763177559,12998.90949110999,37.35538374000316,53351.661764640005 2025-11-15,03:32:41.000,319,11045502,12405,0,1763177560,12998.882545869994,37.36243287000252,53351.63381616001 2025-11-15,03:32:42.000,319,11045489,12405,0,1763177561,12998.902754799994,37.36243287000252,53351.6477904 2025-11-15,03:32:43.000,319,11045525,12325,0,1763177562,12998.882545869994,37.3835802600006,53351.64080328 2025-11-15,03:32:44.000,319,11045511,12445,0,1763177563,12998.842128009994,37.40472764999868,53351.64080328 2025-11-15,03:32:45.000,319,11045503,12365,0,1763177564,12998.848864319989,37.454071560001466,53351.62682904 2025-11-15,03:32:46.000,319,11045467,12125,0,1763177565,12998.794973839998,37.43292417000339,53351.60586768001 2025-11-15,03:32:47.000,319,11045509,12285,0,1763177566,12998.842128009994,37.454071560001466,53351.59189344 2025-11-15,03:32:48.000,319,11045466,12285,0,1763177567,12998.835391699999,37.454071560001466,53351.58490632001 2025-11-15,03:32:49.000,319,11045473,12405,0,1763177568,12998.808446459989,37.475218949999544,53351.61984192 2025-11-15,03:32:50.000,319,11045515,12245,0,1763177569,12998.808446459989,37.475218949999544,53351.57093208 2025-11-15,03:32:51.000,319,11045516,12325,0,1763177570,12998.774764909998,37.4963663400049,53351.59189344 2025-11-15,03:32:52.000,319,11045488,12245,0,1763177571,12998.768028599989,37.4963663400049,53351.64080328 2025-11-15,03:32:53.000,319,11045463,12485,0,1763177572,12998.788237529989,37.510464600003615,53351.61984192 2025-11-15,03:32:54.000,319,11045515,12325,0,1763177573,12998.808446459989,37.48931720999826,53351.59189344 2025-11-15,03:32:55.000,319,11045498,12125,0,1763177574,12998.821919079994,37.461120690000826,53351.55695784001 2025-11-15,03:32:56.000,319,11045548,12205,0,1763177575,12998.875809559999,37.4963663400049,53351.60586768001 2025-11-15,03:32:57.000,319,11045524,12125,0,1763177576,12998.869073249989,37.48931720999826,53351.563944960006 2025-11-15,03:32:58.000,319,11045487,12445,0,1763177577,12998.896018489999,37.43292417000339,53351.5779192 2025-11-15,03:32:59.000,319,11045510,12325,0,1763177578,12998.963381589994,37.454071560001466,53351.612854800005 2025-11-15,03:33:00.000,319,11045511,12245,0,1763177579,12999.003799449994,37.454071560001466,53351.65477752001 2025-11-15,03:33:01.000,319,11045511,12445,0,1763177580,12999.03074468999,37.44702243000211,53351.59189344 2025-11-15,03:33:02.000,319,11045518,12125,0,1763177581,12999.064426239995,37.461120690000826,53351.62682904 2025-11-15,03:33:03.000,319,11045486,12205,0,1763177582,12999.07116254999,37.43292417000339,53351.59189344 2025-11-15,03:33:04.000,319,11045471,12325,0,1763177583,12999.09810779,37.41882591000467,53351.59888056 2025-11-15,03:33:05.000,319,11045497,12285,0,1763177584,12999.084635169995,37.43292417000339,53351.5779192 2025-11-15,03:33:06.000,319,11045518,12325,0,1763177585,12999.09810779,37.41882591000467,53351.55695784001 2025-11-15,03:33:07.000,319,11045492,12325,0,1763177586,12999.084635169995,37.454071560001466,53351.55695784001 2025-11-15,03:33:08.000,319,11045492,12365,0,1763177587,12999.05095361999,37.43997330000275,53351.57093208 2025-11-15,03:33:09.000,319,11045532,12365,0,1763177588,12999.03074468999,37.4963663400049,53351.59888056 2025-11-15,03:33:10.000,319,11045505,12205,0,1763177589,12999.003799449994,37.53161199000169,53351.53599648001 2025-11-15,03:33:11.000,319,11045480,12205,0,1763177590,12998.97685421,37.55980850999913,53351.5779192 2025-11-15,03:33:12.000,319,11045498,12285,0,1763177591,12998.943172659994,37.5950541600032,53351.542983600004 2025-11-15,03:33:13.000,319,11045476,12285,0,1763177592,12998.88928217999,37.65849633000471,53351.57093208 2025-11-15,03:33:14.000,319,11045502,12445,0,1763177593,12998.875809559999,37.65849633000471,53351.53599648001 2025-11-15,03:33:15.000,319,11045537,12285,0,1763177594,12998.815182769999,37.71488936999958,53351.55695784001 2025-11-15,03:33:16.000,319,11045493,12245,0,1763177595,12998.821919079994,37.7289876299983,53351.52900936 2025-11-15,03:33:17.000,319,11045496,12045,0,1763177596,12998.761292289993,37.75718415000301,53351.55695784001 2025-11-15,03:33:18.000,319,11045451,12285,0,1763177597,12998.747819669989,37.82062632000452,53351.542983600004 2025-11-15,03:33:19.000,319,11045496,12205,0,1763177598,12998.774764909998,37.84882284000196,53351.53599648001 2025-11-15,03:33:20.000,319,11045476,12245,0,1763177599,12998.768028599989,37.83472458000324,53351.494073760005 2025-11-15,03:33:21.000,319,11045523,12405,0,1763177600,12998.774764909998,37.89111761999811,53351.50106088 2025-11-15,03:33:22.000,319,11045512,12405,0,1763177601,12998.747819669989,37.89816675000475,53351.494073760005 2025-11-15,03:33:23.000,319,11045509,12285,0,1763177602,12998.801710149994,37.89816675000475,53351.41721544001 2025-11-15,03:33:24.000,319,11045476,12205,0,1763177603,12998.875809559999,37.877019359999395,53351.45215104 2025-11-15,03:33:25.000,319,11045508,12445,0,1763177604,12998.922963729994,37.877019359999395,53351.45913816 2025-11-15,03:33:26.000,319,11045494,12405,0,1763177605,12998.922963729994,37.85587197000132,53351.43118968 2025-11-15,03:33:27.000,319,11045496,12285,0,1763177606,12998.99032682999,37.85587197000132,53351.396254080006 2025-11-15,03:33:28.000,319,11045485,12405,0,1763177607,12999.01727207,37.862921100000676,53351.46612528001 2025-11-15,03:33:29.000,319,11045462,12445,0,1763177608,12999.05095361999,37.85587197000132,53351.38926696001 2025-11-15,03:33:30.000,319,11045451,12405,0,1763177609,12999.104844099995,37.85587197000132,53351.396254080006 2025-11-15,03:33:31.000,319,11045463,12205,0,1763177610,12999.13178933999,37.89111761999811,53351.41721544001 2025-11-15,03:33:32.000,319,11045478,12205,0,1763177611,12999.19241612999,37.877019359999395,53351.35433136 2025-11-15,03:33:33.000,319,11045433,12645,0,1763177612,12999.2395703,37.89816675000475,53351.35433136 2025-11-15,03:33:34.000,319,11045454,12325,0,1763177613,12999.21936137,37.912265010003466,53351.347344240006 2025-11-15,03:33:35.000,319,11045455,12365,0,1763177614,12999.27325184999,37.933412400001544,53351.38926696001 2025-11-15,03:33:36.000,319,11045465,12485,0,1763177615,12999.286724469996,37.919314140002825,53351.4032412 2025-11-15,03:33:37.000,319,11045507,12165,0,1763177616,12999.327142329996,37.99685457000305,53351.347344240006 2025-11-15,03:33:38.000,319,11045477,12285,0,1763177617,12999.36082388,38.03914934999921,53351.31240864 2025-11-15,03:33:39.000,319,11045461,12325,0,1763177618,12999.354087569991,38.046198479998566,53351.33337 2025-11-15,03:33:40.000,319,11045460,12125,0,1763177619,12999.367560189996,38.088493260002,53351.34035712001 2025-11-15,03:33:41.000,319,11045509,12285,0,1763177620,12999.374296499991,38.151935430003505,53351.30542152 2025-11-15,03:33:42.000,319,11045477,12205,0,1763177621,12999.367560189996,38.19423020999966,53351.34035712001 2025-11-15,03:33:43.000,319,11045453,12205,0,1763177622,12999.407978049996,38.19423020999966,53351.34035712001 2025-11-15,03:33:44.000,319,11045473,12245,0,1763177623,12999.40124174,38.20127933999902,53351.347344240006 2025-11-15,03:33:45.000,319,11045474,12245,0,1763177624,12999.448395909996,38.26472151000053,53351.30542152 2025-11-15,03:33:46.000,319,11045466,12565,0,1763177625,12999.441659600001,38.2999671600046,53351.27048592001 2025-11-15,03:33:47.000,319,11045493,12285,0,1763177626,12999.502286390001,38.335212810001394,53351.31240864 2025-11-15,03:33:48.000,319,11045429,12325,0,1763177627,12999.576385799992,38.377507590004825,53351.28446016 2025-11-15,03:33:49.000,319,11045452,12325,0,1763177628,12999.616803659992,38.41980237000098,53351.28446016 2025-11-15,03:33:50.000,319,11045469,12485,0,1763177629,12999.670694139997,38.447998889998416,53351.326382880005 2025-11-15,03:33:51.000,319,11045429,12365,0,1763177630,12999.744793550002,38.46209715000441,53351.31240864 2025-11-15,03:33:52.000,319,11045466,12445,0,1763177631,12999.765002480002,38.47619541000313,53351.326382880005 2025-11-15,03:33:53.000,319,11045493,12325,0,1763177632,12999.839101889993,38.49029367000185,53351.31939576001 2025-11-15,03:33:54.000,319,11045445,12325,0,1763177633,12999.892992369998,38.52553931999864,53351.31939576001 2025-11-15,03:33:55.000,319,11045489,12525,0,1763177634,12999.919937609993,38.58193236000079,53351.31240864 2025-11-15,03:33:56.000,319,11045493,12285,0,1763177635,12999.906464989988,38.60307974999887,53351.29843440001 2025-11-15,03:33:57.000,319,11045443,12365,0,1763177636,12999.926673919988,38.6453745300023,53351.30542152 2025-11-15,03:33:58.000,319,11045492,12205,0,1763177637,12999.933410229998,38.687669309998455,53351.30542152 2025-11-15,03:33:59.000,319,11045471,12405,0,1763177638,12999.973828089998,38.687669309998455,53351.30542152 2025-11-15,03:34:00.000,319,11045464,12205,0,1763177639,12999.980564399993,38.70176757000445,53351.29144728 2025-11-15,03:34:01.000,319,11045423,12245,0,1763177640,12999.946882849988,38.70176757000445,53351.24253744 2025-11-15,03:34:02.000,319,11045477,12245,0,1763177641,12999.913201299998,38.744062350000604,53351.29843440001 2025-11-15,03:34:03.000,319,11045483,12205,0,1763177642,12999.946882849988,38.744062350000604,53351.33337 2025-11-15,03:34:04.000,319,11045493,12205,0,1763177643,12999.953619159998,38.76520973999868,53351.34035712001 2025-11-15,03:34:05.000,319,11045498,11925,0,1763177644,12999.953619159998,38.786357130004035,53351.29144728 2025-11-15,03:34:06.000,319,11045463,12565,0,1763177645,12999.967091779989,38.81455365000147,53351.326382880005 2025-11-15,03:34:07.000,319,11045462,12205,0,1763177646,12999.973828089998,38.81455365000147,53351.33337 2025-11-15,03:34:08.000,319,11045472,12325,0,1763177647,12999.953619159998,38.82160278000083,53351.326382880005 2025-11-15,03:34:09.000,319,11045464,12325,0,1763177648,12999.994037019998,38.786357130004035,53351.33337 2025-11-15,03:34:10.000,319,11045464,12205,0,1763177649,13000.041191189994,38.80750452000211,53351.30542152 2025-11-15,03:34:11.000,319,11045443,12365,0,1763177650,13000.068136429989,38.81455365000147,53351.31939576001 2025-11-15,03:34:12.000,319,11045448,12365,0,1763177651,13000.054663809999,38.81455365000147,53351.347344240006 2025-11-15,03:34:13.000,319,11045465,12525,0,1763177652,13000.081609049994,38.83570103999955,53351.36830560001 2025-11-15,03:34:14.000,319,11045427,12405,0,1763177653,13000.12876321999,38.83570103999955,53351.347344240006 2025-11-15,03:34:15.000,319,11045414,12165,0,1763177654,13000.16918107999,38.793406260003394,53351.36131848 2025-11-15,03:34:16.000,319,11045453,12445,0,1763177655,13000.142235839994,38.80045539000275,53351.326382880005 2025-11-15,03:34:17.000,319,11045406,12445,0,1763177656,13000.12876321999,38.793406260003394,53351.375292720004 2025-11-15,03:34:18.000,319,11045462,12245,0,1763177657,13000.162444769994,38.80750452000211,53351.375292720004 2025-11-15,03:34:19.000,319,11045467,12325,0,1763177658,13000.155708459999,38.81455365000147,53351.347344240006 2025-11-15,03:34:20.000,319,11045412,12365,0,1763177659,13000.14897214999,38.793406260003394,53351.30542152 2025-11-15,03:34:21.000,319,11045442,12205,0,1763177660,13000.142235839994,38.77225886999804,53351.33337 2025-11-15,03:34:22.000,319,11045423,12245,0,1763177661,13000.135499529999,38.744062350000604,53351.36830560001 2025-11-15,03:34:23.000,319,11045449,12325,0,1763177662,13000.115290599999,38.72291496000253,53351.38926696001 2025-11-15,03:34:24.000,319,11045464,12485,0,1763177663,13000.101817979994,38.744062350000604,53351.38227984 2025-11-15,03:34:25.000,319,11045486,12445,0,1763177664,13000.101817979994,38.71586583000317,53351.38227984 2025-11-15,03:34:26.000,319,11045443,12245,0,1763177665,13000.095081669999,38.6453745300023,53351.36830560001 2025-11-15,03:34:27.000,319,11045417,12445,0,1763177666,13000.074872739999,38.680620179999096,53351.34035712001 2025-11-15,03:34:28.000,319,11045421,12245,0,1763177667,13000.047927499989,38.694718439997814,53351.29144728 2025-11-15,03:34:29.000,319,11045443,12285,0,1763177668,13000.054663809999,38.70176757000445,53351.30542152 2025-11-15,03:34:30.000,319,11045418,12405,0,1763177669,13000.088345359989,38.694718439997814,53351.31939576001 2025-11-15,03:34:31.000,319,11045482,12365,0,1763177670,13000.068136429989,38.680620179999096,53351.30542152 2025-11-15,03:34:32.000,319,11045467,12445,0,1763177671,13000.068136429989,38.66652192000038,53351.33337 2025-11-15,03:34:33.000,319,11045476,12485,0,1763177672,13000.081609049994,38.694718439997814,53351.36830560001 2025-11-15,03:34:34.000,319,11045442,12285,0,1763177673,13000.054663809999,38.680620179999096,53351.29843440001 2025-11-15,03:34:35.000,319,11045450,12325,0,1763177674,13000.10855428999,38.6453745300023,53351.33337 2025-11-15,03:34:36.000,319,11045432,12365,0,1763177675,13000.122026909994,38.62422714000422,53351.35433136 2025-11-15,03:34:37.000,319,11045471,12445,0,1763177676,13000.16918107999,38.63832540000294,53351.36830560001 2025-11-15,03:34:38.000,319,11045424,12405,0,1763177677,13000.25001679999,38.59603061999951,53351.36830560001 2025-11-15,03:34:39.000,319,11045471,12285,0,1763177678,13000.29043465999,38.58898149000015,53351.41022832 2025-11-15,03:34:40.000,319,11045423,12485,0,1763177679,13000.344325139995,38.567834100002074,53351.42420256 2025-11-15,03:34:41.000,319,11045439,12325,0,1763177680,13000.384742999995,38.546686710003996,53351.445163920005 2025-11-15,03:34:42.000,319,11045438,12525,0,1763177681,13000.445369789995,38.567834100002074,53351.41721544001 2025-11-15,03:34:43.000,319,11045432,12285,0,1763177682,13000.485787649995,38.546686710003996,53351.42420256 2025-11-15,03:34:44.000,319,11045437,12485,0,1763177683,13000.55988706,38.518490189999284,53351.42420256 2025-11-15,03:34:45.000,319,11045437,12565,0,1763177684,13000.62051385,38.511441059999925,53351.46612528001 2025-11-15,03:34:46.000,319,11045410,12205,0,1763177685,13000.607041229996,38.497342800001206,53351.46612528001 2025-11-15,03:34:47.000,319,11045449,12325,0,1763177686,13000.613777539991,38.447998889998416,53351.46612528001 2025-11-15,03:34:48.000,319,11045463,12685,0,1763177687,13000.640722780001,38.447998889998416,53351.48708664001 2025-11-15,03:34:49.000,319,11045431,12125,0,1763177688,13000.647459089996,38.447998889998416,53351.52202224 2025-11-15,03:34:50.000,319,11045449,12365,0,1763177689,13000.721558500001,38.44094975999906,53351.53599648001 2025-11-15,03:34:51.000,319,11045465,12445,0,1763177690,13000.714822189992,38.39160585000354,53351.54997072 2025-11-15,03:34:52.000,319,11045464,12245,0,1763177691,13000.721558500001,38.41275324000162,53351.5779192 2025-11-15,03:34:53.000,319,11045444,12565,0,1763177692,13000.701349570001,38.41275324000162,53351.62682904 2025-11-15,03:34:54.000,319,11045452,12405,0,1763177693,13000.721558500001,38.41980237000098,53351.61984192 2025-11-15,03:34:55.000,319,11045460,12365,0,1763177694,13000.701349570001,38.39160585000354,53351.54997072 2025-11-15,03:34:56.000,319,11045479,12245,0,1763177695,13000.735031119992,38.37045845999819,53351.5779192 2025-11-15,03:34:57.000,319,11045450,12445,0,1763177696,13000.708085879996,38.37045845999819,53351.63381616001 2025-11-15,03:34:58.000,319,11045469,12365,0,1763177697,13000.721558500001,38.384556720004184,53351.64080328 2025-11-15,03:34:59.000,319,11045480,12485,0,1763177698,13000.687876949996,38.3986549800029,53351.57093208 2025-11-15,03:35:00.000,319,11045444,12365,0,1763177699,13000.687876949996,38.42685150000034,53351.59189344 2025-11-15,03:35:01.000,319,11045481,12245,0,1763177700,13000.721558500001,38.447998889998416,53351.65477752001 2025-11-15,03:35:02.000,319,11045484,12645,0,1763177701,13000.701349570001,38.46209715000441,53351.65477752001 2025-11-15,03:35:03.000,319,11045421,12285,0,1763177702,13000.714822189992,38.47619541000313,53351.70368736001 2025-11-15,03:35:04.000,319,11045453,12245,0,1763177703,13000.681140640001,38.497342800001206,53351.710674480004 2025-11-15,03:35:05.000,319,11045444,12285,0,1763177704,13000.667668019996,38.53963758000464,53351.710674480004 2025-11-15,03:35:06.000,319,11045449,12445,0,1763177705,13000.687876949996,38.553735840003355,53351.68272600001 2025-11-15,03:35:07.000,319,11045493,12205,0,1763177706,13000.681140640001,38.52553931999864,53351.68971312 2025-11-15,03:35:08.000,319,11045445,12525,0,1763177707,13000.687876949996,38.532588449998,53351.710674480004 2025-11-15,03:35:09.000,319,11045485,12285,0,1763177708,13000.674404329991,38.553735840003355,53351.661764640005 2025-11-15,03:35:10.000,319,11045447,12325,0,1763177709,13000.674404329991,38.567834100002074,53351.68971312 2025-11-15,03:35:11.000,319,11045475,12285,0,1763177710,13000.687876949996,38.560784970002715,53351.70368736001 2025-11-15,03:35:12.000,319,11045460,12205,0,1763177711,13000.701349570001,38.553735840003355,53351.73862296 2025-11-15,03:35:13.000,319,11045452,12365,0,1763177712,13000.687876949996,38.58898149000015,53351.73862296 2025-11-15,03:35:14.000,319,11045473,12365,0,1763177713,13000.735031119992,38.60307974999887,53351.77355856001 2025-11-15,03:35:15.000,319,11045501,12365,0,1763177714,13000.728294809996,38.60307974999887,53351.75958432 2025-11-15,03:35:16.000,319,11045424,12285,0,1763177715,13000.755240049992,38.61012887999823,53351.780545680005 2025-11-15,03:35:17.000,319,11045493,12405,0,1763177716,13000.748503739997,38.63127627000358,53351.76657144 2025-11-15,03:35:18.000,319,11045459,12445,0,1763177717,13000.768712669997,38.63127627000358,53351.77355856001 2025-11-15,03:35:19.000,319,11045486,12245,0,1763177718,13000.768712669997,38.6453745300023,53351.7875328 2025-11-15,03:35:20.000,319,11045485,12205,0,1763177719,13000.741767430001,38.66652192000038,53351.81548128 2025-11-15,03:35:21.000,319,11045474,12365,0,1763177720,13000.748503739997,38.67357104999974,53351.79451992 2025-11-15,03:35:22.000,319,11045481,12325,0,1763177721,13000.755240049992,38.66652192000038,53351.81548128 2025-11-15,03:35:23.000,319,11045471,12565,0,1763177722,13000.768712669997,38.680620179999096,53351.80150704001 2025-11-15,03:35:24.000,319,11045490,12285,0,1763177723,13000.775448979992,38.70881670000381,53351.829455520005 2025-11-15,03:35:25.000,319,11045454,12325,0,1763177724,13000.782185290002,38.729964090001886,53351.86439112 2025-11-15,03:35:26.000,319,11045451,12485,0,1763177725,13000.795657909992,38.744062350000604,53351.84342976001 2025-11-15,03:35:27.000,319,11045445,12365,0,1763177726,13000.782185290002,38.72291496000253,53351.899326720006 2025-11-15,03:35:28.000,319,11045502,12365,0,1763177727,13000.842812080002,38.70881670000381,53351.857404 2025-11-15,03:35:29.000,319,11045497,12405,0,1763177728,13000.822603150002,38.75111147999996,53351.89233960001 2025-11-15,03:35:30.000,319,11045474,12245,0,1763177729,13000.869757319997,38.729964090001886,53351.857404 2025-11-15,03:35:31.000,319,11045487,12325,0,1763177730,13000.849548389997,38.70881670000381,53351.89233960001 2025-11-15,03:35:32.000,319,11045457,12405,0,1763177731,13000.869757319997,38.729964090001886,53351.87137824001 2025-11-15,03:35:33.000,319,11045487,12565,0,1763177732,13000.876493629992,38.71586583000317,53351.88535248 2025-11-15,03:35:34.000,319,11045494,12565,0,1763177733,13000.889966249997,38.70881670000381,53351.91330096 2025-11-15,03:35:35.000,319,11045498,12085,0,1763177734,13000.910175179997,38.70881670000381,53351.91330096 2025-11-15,03:35:36.000,319,11045502,12485,0,1763177735,13000.896702559992,38.70881670000381,53352.00413352 2025-11-15,03:35:37.000,319,11045484,12325,0,1763177736,13000.903438870002,38.71586583000317,53351.95522368 2025-11-15,03:35:38.000,319,11045437,12325,0,1763177737,13000.889966249997,38.70176757000445,53351.97618504 2025-11-15,03:35:39.000,319,11045514,12485,0,1763177738,13000.889966249997,38.694718439997814,53352.00413352 2025-11-15,03:35:40.000,319,11045425,12445,0,1763177739,13000.923647800002,38.65947279000102,53351.98317216 2025-11-15,03:35:41.000,319,11045488,12365,0,1763177740,13000.869757319997,38.67357104999974,53352.06003048001 2025-11-15,03:35:42.000,319,11045523,12365,0,1763177741,13000.849548389997,38.66652192000038,53352.02509488 2025-11-15,03:35:43.000,319,11045427,12245,0,1763177742,13000.876493629992,38.694718439997814,53352.00413352 2025-11-15,03:35:44.000,319,11045442,12165,0,1763177743,13000.883229940002,38.67357104999974,53352.01112064001 2025-11-15,03:35:45.000,319,11045526,12365,0,1763177744,13000.856284699992,38.66652192000038,53352.032082 2025-11-15,03:35:46.000,319,11045530,12405,0,1763177745,13000.869757319997,38.65242366000166,53352.032082 2025-11-15,03:35:47.000,319,11045536,12365,0,1763177746,13000.856284699992,38.63832540000294,53352.03906912001 2025-11-15,03:35:48.000,319,11045495,12285,0,1763177747,13000.822603150002,38.62422714000422,53352.046056240004 2025-11-15,03:35:49.000,319,11045516,12325,0,1763177748,13000.822603150002,38.680620179999096,53352.046056240004 2025-11-15,03:35:50.000,319,11045448,12565,0,1763177749,13000.815866839992,38.70176757000445,53352.02509488 2025-11-15,03:35:51.000,319,11045404,12285,0,1763177750,13000.822603150002,38.687669309998455,53352.07400472 2025-11-15,03:35:52.000,319,11045468,12325,0,1763177751,13000.889966249997,38.67357104999974,53352.08099184 2025-11-15,03:35:53.000,319,11045412,12325,0,1763177752,13000.923647800002,38.65947279000102,53352.08099184 2025-11-15,03:35:54.000,319,11045474,12365,0,1763177753,13000.930384109997,38.63832540000294,53352.1019532 2025-11-15,03:35:55.000,319,11045485,12325,0,1763177754,13000.957329349993,38.6453745300023,53352.05304336 2025-11-15,03:35:56.000,319,11045547,12365,0,1763177755,13000.991010899997,38.63832540000294,53352.115927440005 2025-11-15,03:35:57.000,319,11045544,12325,0,1763177756,13001.078582929993,38.63832540000294,53352.046056240004 2025-11-15,03:35:58.000,319,11045481,12245,0,1763177757,13001.092055549998,38.59603061999951,53352.08797896001 2025-11-15,03:35:59.000,319,11045469,12485,0,1763177758,13001.179627579993,38.617178010004864,53352.10894032001 2025-11-15,03:36:00.000,319,11045481,12405,0,1763177759,13001.172891269998,38.65242366000166,53352.115927440005 2025-11-15,03:36:01.000,319,11045499,12445,0,1763177760,13001.193100199998,38.61012887999823,53352.1019532 2025-11-15,03:36:02.000,319,11045506,12445,0,1763177761,13001.220045439994,38.58193236000079,53352.15785016001 2025-11-15,03:36:03.000,319,11045454,12445,0,1763177762,13001.267199609989,38.57488323000143,53352.15785016001 2025-11-15,03:36:04.000,319,11045474,12245,0,1763177763,13001.273935919999,38.58193236000079,53352.12291456 2025-11-15,03:36:05.000,319,11045511,12485,0,1763177764,13001.273935919999,38.57488323000143,53352.13688880001 2025-11-15,03:36:06.000,319,11045497,12365,0,1763177765,13001.273935919999,38.560784970002715,53352.12291456 2025-11-15,03:36:07.000,319,11045459,12445,0,1763177766,13001.253726989999,38.61012887999823,53352.1718244 2025-11-15,03:36:08.000,319,11045469,12205,0,1763177767,13001.267199609989,38.58898149000015,53352.15785016001 2025-11-15,03:36:09.000,319,11045502,12365,0,1763177768,13001.206572819989,38.59603061999951,53352.1718244 2025-11-15,03:36:10.000,319,11045489,12285,0,1763177769,13001.193100199998,38.61012887999823,53352.115927440005 2025-11-15,03:36:11.000,319,11045465,12405,0,1763177770,13001.172891269998,38.61012887999823,53352.14387592 2025-11-15,03:36:12.000,319,11045475,12205,0,1763177771,13001.139209719993,38.567834100002074,53352.12990168 2025-11-15,03:36:13.000,319,11045492,12405,0,1763177772,13001.152682339998,38.560784970002715,53352.12990168 2025-11-15,03:36:14.000,319,11045484,12405,0,1763177773,13001.145946029988,38.53963758000464,53352.1019532 2025-11-15,03:36:15.000,319,11045483,12445,0,1763177774,13001.152682339998,38.560784970002715,53352.1718244 2025-11-15,03:36:16.000,319,11045483,12365,0,1763177775,13001.166154959988,38.57488323000143,53352.164837280005 2025-11-15,03:36:17.000,319,11045495,12565,0,1763177776,13001.139209719993,38.553735840003355,53352.15086304 2025-11-15,03:36:18.000,319,11045469,12685,0,1763177777,13001.166154959988,38.532588449998,53352.15785016001 2025-11-15,03:36:19.000,319,11045510,12245,0,1763177778,13001.145946029988,38.560784970002715,53352.14387592 2025-11-15,03:36:20.000,319,11045497,12525,0,1763177779,13001.213309129998,38.518490189999284,53352.164837280005 2025-11-15,03:36:21.000,319,11045542,12365,0,1763177780,13001.193100199998,38.518490189999284,53352.09496608 2025-11-15,03:36:22.000,319,11045474,12285,0,1763177781,13001.179627579993,38.48324454000249,53352.15785016001 2025-11-15,03:36:23.000,319,11045490,12365,0,1763177782,13001.199836509993,38.48324454000249,53352.1718244 2025-11-15,03:36:24.000,319,11045485,12285,0,1763177783,13001.193100199998,38.497342800001206,53352.14387592 2025-11-15,03:36:25.000,319,11045466,12285,0,1763177784,13001.213309129998,38.46914628000377,53352.14387592 2025-11-15,03:36:26.000,319,11045494,12645,0,1763177785,13001.226781749989,38.504391930000565,53352.17881152001 2025-11-15,03:36:27.000,319,11045461,12445,0,1763177786,13001.246990679989,38.52553931999864,53352.15086304 2025-11-15,03:36:28.000,319,11045414,12245,0,1763177787,13001.240254369994,38.497342800001206,53352.15086304 2025-11-15,03:36:29.000,319,11045452,12645,0,1763177788,13001.220045439994,38.47619541000313,53352.15785016001 2025-11-15,03:36:30.000,319,11045479,12405,0,1763177789,13001.246990679989,38.504391930000565,53352.13688880001 2025-11-15,03:36:31.000,319,11045476,12365,0,1763177790,13001.246990679989,38.518490189999284,53352.1718244 2025-11-15,03:36:32.000,319,11045453,12445,0,1763177791,13001.206572819989,38.504391930000565,53352.115927440005 2025-11-15,03:36:33.000,319,11045440,12405,0,1763177792,13001.206572819989,38.511441059999925,53352.10894032001 2025-11-15,03:36:34.000,319,11045522,12485,0,1763177793,13001.179627579993,38.518490189999284,53352.15785016001 2025-11-15,03:36:35.000,319,11045432,12445,0,1763177794,13001.220045439994,38.52553931999864,53352.19977288 2025-11-15,03:36:36.000,319,11045487,12325,0,1763177795,13001.186363889989,38.532588449998,53352.13688880001 2025-11-15,03:36:37.000,319,11045460,12285,0,1763177796,13001.145946029988,38.53963758000464,53352.1019532 2025-11-15,03:36:38.000,319,11045473,12325,0,1763177797,13001.166154959988,38.52553931999864,53352.12291456 2025-11-15,03:36:39.000,319,11045495,12205,0,1763177798,13001.132473409998,38.518490189999284,53352.12291456 2025-11-15,03:36:40.000,319,11045445,12325,0,1763177799,13001.125737099988,38.497342800001206,53352.12291456 2025-11-15,03:36:41.000,319,11045538,12405,0,1763177800,13001.098791859993,38.504391930000565,53352.15086304 2025-11-15,03:36:42.000,319,11045509,12245,0,1763177801,13001.078582929993,38.504391930000565,53352.15086304 2025-11-15,03:36:43.000,319,11045485,12485,0,1763177802,13001.051637689998,38.455048019997776,53352.115927440005 2025-11-15,03:36:44.000,319,11045501,12445,0,1763177803,13001.044901380003,38.497342800001206,53352.13688880001 2025-11-15,03:36:45.000,319,11045480,12365,0,1763177804,13001.038165069993,38.49029367000185,53352.115927440005 2025-11-15,03:36:46.000,319,11045494,12205,0,1763177805,13001.011219829998,38.46209715000441,53352.13688880001 2025-11-15,03:36:47.000,319,11045491,12285,0,1763177806,13000.957329349993,38.504391930000565,53352.15785016001 2025-11-15,03:36:48.000,319,11045449,12365,0,1763177807,13000.991010899997,38.46914628000377,53352.1019532 2025-11-15,03:36:49.000,319,11045503,12485,0,1763177808,13000.923647800002,38.455048019997776,53352.115927440005 2025-11-15,03:36:50.000,319,11045494,12285,0,1763177809,13000.869757319997,38.455048019997776,53352.115927440005 2025-11-15,03:36:51.000,319,11045483,12645,0,1763177810,13000.876493629992,38.46914628000377,53352.09496608 2025-11-15,03:36:52.000,319,11045471,12445,0,1763177811,13000.795657909992,38.455048019997776,53352.115927440005 2025-11-15,03:36:53.000,319,11045465,12445,0,1763177812,13000.782185290002,38.41980237000098,53352.09496608 2025-11-15,03:36:54.000,319,11045491,12285,0,1763177813,13000.741767430001,38.42685150000034,53352.08099184 2025-11-15,03:36:55.000,319,11045478,12325,0,1763177814,13000.701349570001,38.44094975999906,53352.08797896001 2025-11-15,03:36:56.000,319,11045463,12485,0,1763177815,13000.694613259991,38.41275324000162,53352.08797896001 2025-11-15,03:36:57.000,319,11045528,12565,0,1763177816,13000.654195399991,38.4339006299997,53352.08099184 2025-11-15,03:36:58.000,319,11045525,12245,0,1763177817,13000.647459089996,38.41980237000098,53352.067017600006 2025-11-15,03:36:59.000,319,11045510,12325,0,1763177818,13000.62051385,38.3986549800029,53352.06003048001 2025-11-15,03:37:00.000,319,11045457,12445,0,1763177819,13000.613777539991,38.4339006299997,53352.08797896001 2025-11-15,03:37:01.000,319,11045471,12405,0,1763177820,13000.58009599,38.44094975999906,53352.05304336 2025-11-15,03:37:02.000,319,11045457,12285,0,1763177821,13000.58009599,38.42685150000034,53352.046056240004 2025-11-15,03:37:03.000,319,11045457,12205,0,1763177822,13000.53967813,38.46209715000441,53352.03906912001 2025-11-15,03:37:04.000,319,11045445,12365,0,1763177823,13000.53967813,38.46914628000377,53352.032082 2025-11-15,03:37:05.000,319,11045460,12245,0,1763177824,13000.55315074999,38.47619541000313,53352.032082 2025-11-15,03:37:06.000,319,11045477,12525,0,1763177825,13000.51273288999,38.518490189999284,53352.032082 2025-11-15,03:37:07.000,319,11045490,12725,0,1763177826,13000.5194692,38.518490189999284,53351.99015928001 2025-11-15,03:37:08.000,319,11045486,12445,0,1763177827,13000.485787649995,38.546686710003996,53352.00413352 2025-11-15,03:37:09.000,319,11045485,12285,0,1763177828,13000.47905134,38.532588449998,53352.02509488 2025-11-15,03:37:10.000,319,11045451,12365,0,1763177829,13000.505996579996,38.57488323000143,53351.98317216 2025-11-15,03:37:11.000,319,11045485,12485,0,1763177830,13000.47231502999,38.61012887999823,53351.96919792001 2025-11-15,03:37:12.000,319,11045466,12325,0,1763177831,13000.45210609999,38.59603061999951,53351.96919792001 2025-11-15,03:37:13.000,319,11045453,12485,0,1763177832,13000.49926027,38.61012887999823,53351.93426232 2025-11-15,03:37:14.000,319,11045456,12525,0,1763177833,13000.505996579996,38.58193236000079,53351.98317216 2025-11-15,03:37:15.000,319,11045460,12365,0,1763177834,13000.51273288999,38.617178010004864,53351.997146400005 2025-11-15,03:37:16.000,319,11045439,12645,0,1763177835,13000.465578719995,38.60307974999887,53351.92028808001 2025-11-15,03:37:17.000,319,11045453,12285,0,1763177836,13000.49926027,38.61012887999823,53351.98317216 2025-11-15,03:37:18.000,319,11045482,12165,0,1763177837,13000.51273288999,38.61012887999823,53351.93426232 2025-11-15,03:37:19.000,319,11045488,12445,0,1763177838,13000.485787649995,38.58898149000015,53351.98317216 2025-11-15,03:37:20.000,319,11045451,12525,0,1763177839,13000.5194692,38.567834100002074,53351.96919792001 2025-11-15,03:37:21.000,319,11045462,12485,0,1763177840,13000.53967813,38.57488323000143,53351.93426232 2025-11-15,03:37:22.000,319,11045476,12405,0,1763177841,13000.505996579996,38.546686710003996,53351.92028808001 2025-11-15,03:37:23.000,319,11045476,12245,0,1763177842,13000.51273288999,38.60307974999887,53351.948236560005 2025-11-15,03:37:24.000,319,11045494,12405,0,1763177843,13000.526205509996,38.617178010004864,53351.9272752 2025-11-15,03:37:25.000,319,11045456,12365,0,1763177844,13000.47231502999,38.61012887999823,53351.90631384 2025-11-15,03:37:26.000,319,11045483,12485,0,1763177845,13000.5194692,38.58193236000079,53351.94124944001 2025-11-15,03:37:27.000,319,11045474,12245,0,1763177846,13000.51273288999,38.60307974999887,53351.9272752 2025-11-15,03:37:28.000,319,11045459,12485,0,1763177847,13000.53294181999,38.61012887999823,53351.91330096 2025-11-15,03:37:29.000,319,11045451,12365,0,1763177848,13000.5194692,38.617178010004864,53351.9272752 2025-11-15,03:37:30.000,319,11045489,12405,0,1763177849,13000.5194692,38.61012887999823,53351.948236560005 2025-11-15,03:37:31.000,319,11045461,12445,0,1763177850,13000.49926027,38.60307974999887,53351.95522368 2025-11-15,03:37:32.000,319,11045477,12285,0,1763177851,13000.53294181999,38.61012887999823,53351.948236560005 2025-11-15,03:37:33.000,319,11045487,12325,0,1763177852,13000.53294181999,38.63832540000294,53351.97618504 2025-11-15,03:37:34.000,319,11045469,12245,0,1763177853,13000.55315074999,38.617178010004864,53351.948236560005 2025-11-15,03:37:35.000,319,11045461,12485,0,1763177854,13000.55315074999,38.59603061999951,53351.9622108 2025-11-15,03:37:36.000,319,11045458,12365,0,1763177855,13000.573359679991,38.65947279000102,53352.03906912001 2025-11-15,03:37:37.000,319,11045470,12365,0,1763177856,13000.573359679991,38.65242366000166,53352.01810776001 2025-11-15,03:37:38.000,319,11045466,12165,0,1763177857,13000.566623369996,38.65947279000102,53351.98317216 2025-11-15,03:37:39.000,319,11045433,12285,0,1763177858,13000.60030492,38.63832540000294,53352.01810776001 2025-11-15,03:37:40.000,319,11045442,12285,0,1763177859,13000.546414439996,38.62422714000422,53352.02509488 2025-11-15,03:37:41.000,319,11045508,12485,0,1763177860,13000.60030492,38.66652192000038,53352.01810776001 2025-11-15,03:37:42.000,319,11045444,12485,0,1763177861,13000.586832299996,38.687669309998455,53352.032082 2025-11-15,03:37:43.000,319,11045520,12525,0,1763177862,13000.607041229996,38.680620179999096,53352.02509488 2025-11-15,03:37:44.000,319,11045469,12325,0,1763177863,13000.60030492,38.694718439997814,53352.03906912001 2025-11-15,03:37:45.000,319,11045489,12405,0,1763177864,13000.627250159996,38.694718439997814,53352.00413352 2025-11-15,03:37:46.000,319,11045486,12605,0,1763177865,13000.640722780001,38.70176757000445,53352.032082 2025-11-15,03:37:47.000,319,11045450,12445,0,1763177866,13000.627250159996,38.694718439997814,53352.067017600006 2025-11-15,03:37:48.000,319,11045481,12485,0,1763177867,13000.660931710001,38.70176757000445,53352.07400472 2025-11-15,03:37:49.000,319,11045501,12325,0,1763177868,13000.660931710001,38.694718439997814,53352.08797896001 2025-11-15,03:37:50.000,319,11045464,12405,0,1763177869,13000.694613259991,38.66652192000038,53352.10894032001 2025-11-15,03:37:51.000,319,11045444,12525,0,1763177870,13000.681140640001,38.70176757000445,53352.10894032001 2025-11-15,03:37:52.000,319,11045505,12565,0,1763177871,13000.714822189992,38.71586583000317,53352.12291456 2025-11-15,03:37:53.000,319,11045475,12285,0,1763177872,13000.741767430001,38.70176757000445,53352.1019532 2025-11-15,03:37:54.000,319,11045483,12485,0,1763177873,13000.748503739997,38.729964090001886,53352.12291456 2025-11-15,03:37:55.000,319,11045470,12445,0,1763177874,13000.741767430001,38.72291496000253,53352.13688880001 2025-11-15,03:37:56.000,319,11045502,12525,0,1763177875,13000.761976360001,38.77225886999804,53352.09496608 2025-11-15,03:37:57.000,319,11045485,12365,0,1763177876,13000.822603150002,38.76520973999868,53352.12990168 2025-11-15,03:37:58.000,319,11045440,12445,0,1763177877,13000.795657909992,38.82865191000019,53352.12990168 2025-11-15,03:37:59.000,319,11045483,12485,0,1763177878,13000.788921599997,38.81455365000147,53352.115927440005 2025-11-15,03:38:00.000,319,11045483,12405,0,1763177879,13000.829339459997,38.81455365000147,53352.15785016001 2025-11-15,03:38:01.000,319,11045446,12285,0,1763177880,13000.842812080002,38.81455365000147,53352.09496608 2025-11-15,03:38:02.000,319,11045504,12325,0,1763177881,13000.869757319997,38.80750452000211,53352.17881152001 2025-11-15,03:38:03.000,319,11045494,12125,0,1763177882,13000.869757319997,38.80750452000211,53352.15785016001 2025-11-15,03:38:04.000,319,11045462,12325,0,1763177883,13000.869757319997,38.793406260003394,53352.13688880001 2025-11-15,03:38:05.000,319,11045469,12405,0,1763177884,13000.903438870002,38.82865191000019,53352.18579864001 2025-11-15,03:38:06.000,319,11045509,12485,0,1763177885,13000.923647800002,38.82160278000083,53352.18579864001 2025-11-15,03:38:07.000,319,11045503,12525,0,1763177886,13000.943856730002,38.82865191000019,53352.1019532 2025-11-15,03:38:08.000,319,11045495,12405,0,1763177887,13000.957329349993,38.84275016999891,53352.15086304 2025-11-15,03:38:09.000,319,11045513,12325,0,1763177888,13000.957329349993,38.82865191000019,53352.164837280005 2025-11-15,03:38:10.000,319,11045504,12325,0,1763177889,13000.997747209993,38.83570103999955,53352.18579864001 2025-11-15,03:38:11.000,319,11045473,12405,0,1763177890,13001.011219829998,38.81455365000147,53352.22772136001 2025-11-15,03:38:12.000,319,11045480,12645,0,1763177891,13001.011219829998,38.82865191000019,53352.17881152001 2025-11-15,03:38:13.000,319,11045466,12445,0,1763177892,13001.051637689998,38.82160278000083,53352.19278576 2025-11-15,03:38:14.000,319,11045493,12285,0,1763177893,13001.031428759998,38.82160278000083,53352.19977288 2025-11-15,03:38:15.000,319,11045506,12485,0,1763177894,13001.051637689998,38.8568484300049,53352.22073424 2025-11-15,03:38:16.000,319,11045491,12445,0,1763177895,13001.017956139993,38.86389756000426,53352.19278576 2025-11-15,03:38:17.000,319,11045479,12365,0,1763177896,13001.011219829998,38.82160278000083,53352.234708480006 2025-11-15,03:38:18.000,319,11045494,12445,0,1763177897,13001.031428759998,38.84275016999891,53352.213747120004 2025-11-15,03:38:19.000,319,11045491,12285,0,1763177898,13001.017956139993,38.86389756000426,53352.24868272 2025-11-15,03:38:20.000,319,11045475,12485,0,1763177899,13000.991010899997,38.88504495000234,53352.22073424 2025-11-15,03:38:21.000,319,11045491,12365,0,1763177900,13001.017956139993,38.89914321000106,53352.22073424 2025-11-15,03:38:22.000,319,11045468,12285,0,1763177901,13001.017956139993,38.913241469999775,53352.25566984001 2025-11-15,03:38:23.000,319,11045484,12125,0,1763177902,13001.051637689998,38.969634510001924,53352.29060544 2025-11-15,03:38:24.000,319,11045526,12365,0,1763177903,13001.024692450002,38.94143799000449,53352.22772136001 2025-11-15,03:38:25.000,319,11045513,12485,0,1763177904,13001.017956139993,38.962585380002565,53352.3115668 2025-11-15,03:38:26.000,319,11045499,12485,0,1763177905,13001.004483520002,38.99783102999936,53352.234708480006 2025-11-15,03:38:27.000,319,11045481,12445,0,1763177906,13001.017956139993,38.969634510001924,53352.26265696 2025-11-15,03:38:28.000,319,11045497,12285,0,1763177907,13001.017956139993,39.03307668000343,53352.24868272 2025-11-15,03:38:29.000,319,11045484,12445,0,1763177908,13001.024692450002,39.02602755000407,53352.26265696 2025-11-15,03:38:30.000,319,11045505,12405,0,1763177909,13001.031428759998,39.01192928999808,53352.26265696 2025-11-15,03:38:31.000,319,11045490,12405,0,1763177910,13001.051637689998,39.04717494000215,53352.3115668 2025-11-15,03:38:32.000,319,11045449,12285,0,1763177911,13001.071846619998,39.08242058999895,53352.26964408 2025-11-15,03:38:33.000,319,11045522,12645,0,1763177912,13001.085319239988,39.1035679800043,53352.3115668 2025-11-15,03:38:34.000,319,11045542,12365,0,1763177913,13001.132473409998,39.11061711000366,53352.27663120001 2025-11-15,03:38:35.000,319,11045482,12285,0,1763177914,13001.166154959988,39.12471537000238,53352.25566984001 2025-11-15,03:38:36.000,319,11045504,12365,0,1763177915,13001.186363889989,39.138813630001096,53352.30457968001 2025-11-15,03:38:37.000,319,11045464,12405,0,1763177916,13001.159418649993,39.15996101999917,53352.29759256 2025-11-15,03:38:38.000,319,11045467,12405,0,1763177917,13001.179627579993,39.17405927999789,53352.283618320005 2025-11-15,03:38:39.000,319,11045492,12485,0,1763177918,13001.220045439994,39.20930493000196,53352.33951528 2025-11-15,03:38:40.000,319,11045519,12485,0,1763177919,13001.246990679989,39.24455057999876,53352.3115668 2025-11-15,03:38:41.000,319,11045499,12445,0,1763177920,13001.233518059998,39.22340319000068,53352.37445088001 2025-11-15,03:38:42.000,319,11045511,12285,0,1763177921,13001.240254369994,39.25159970999812,53352.34650240001 2025-11-15,03:38:43.000,319,11045501,12285,0,1763177922,13001.213309129998,39.25864884000475,53352.33951528 2025-11-15,03:38:44.000,319,11045481,12685,0,1763177923,13001.260463299994,39.30094362000091,53352.3115668 2025-11-15,03:38:45.000,319,11045456,12485,0,1763177924,13001.240254369994,39.30094362000091,53352.34650240001 2025-11-15,03:38:46.000,319,11045505,12325,0,1763177925,13001.246990679989,39.27979623000283,53352.32554104001 2025-11-15,03:38:47.000,319,11045504,12445,0,1763177926,13001.280672229994,39.329140139998344,53352.36746376 2025-11-15,03:38:48.000,319,11045515,12365,0,1763177927,13001.273935919999,39.364385790002416,53352.37445088001 2025-11-15,03:38:49.000,319,11045506,12245,0,1763177928,13001.260463299994,39.378484050001134,53352.36047664 2025-11-15,03:38:50.000,319,11045508,12325,0,1763177929,13001.220045439994,39.39258230999985,53352.33951528 2025-11-15,03:38:51.000,319,11045501,12285,0,1763177930,13001.199836509993,39.39963143999921,53352.37445088001 2025-11-15,03:38:52.000,319,11045520,12485,0,1763177931,13001.186363889989,39.448975350002,53352.37445088001 2025-11-15,03:38:53.000,319,11045458,12405,0,1763177932,13001.166154959988,39.45602448000136,53352.33951528 2025-11-15,03:38:54.000,319,11045486,12365,0,1763177933,13001.206572819989,39.44192622000264,53352.34650240001 2025-11-15,03:38:55.000,319,11045507,12525,0,1763177934,13001.145946029988,39.44192622000264,53352.402399360006 2025-11-15,03:38:56.000,319,11045473,12445,0,1763177935,13001.166154959988,39.427827960003924,53352.36047664 2025-11-15,03:38:57.000,319,11045542,12525,0,1763177936,13001.152682339998,39.448975350002,53352.37445088001 2025-11-15,03:38:58.000,319,11045547,12525,0,1763177937,13001.112264479998,39.45602448000136,53352.36746376 2025-11-15,03:38:59.000,319,11045491,12405,0,1763177938,13001.098791859993,39.540614040000946,53352.33951528 2025-11-15,03:39:00.000,319,11045509,12365,0,1763177939,13001.085319239988,39.50536839000415,53352.37445088001 2025-11-15,03:39:01.000,319,11045461,12445,0,1763177940,13001.065110310003,39.50536839000415,53352.29759256 2025-11-15,03:39:02.000,319,11045498,12405,0,1763177941,13001.038165069993,39.53356491000159,53352.32554104001 2025-11-15,03:39:03.000,319,11045454,12645,0,1763177942,13001.004483520002,39.540614040000946,53352.3115668 2025-11-15,03:39:04.000,319,11045518,12245,0,1763177943,13000.991010899997,39.491270129998156,53352.34650240001 2025-11-15,03:39:05.000,319,11045562,12525,0,1763177944,13000.977538279993,39.58290882000438,53352.37445088001 2025-11-15,03:39:06.000,319,11045500,12325,0,1763177945,13000.984274590002,39.604056210002454,53352.36746376 2025-11-15,03:39:07.000,319,11045531,12445,0,1763177946,13000.957329349993,39.597007080003095,53352.381438000004 2025-11-15,03:39:08.000,319,11045523,12325,0,1763177947,13000.910175179997,39.65340011999797,53352.32554104001 2025-11-15,03:39:09.000,319,11045514,12565,0,1763177948,13000.883229940002,39.6604492500046,53352.32554104001 2025-11-15,03:39:10.000,319,11045508,12325,0,1763177949,13000.822603150002,39.70274403000076,53352.332528160005 2025-11-15,03:39:11.000,319,11045497,12325,0,1763177950,13000.815866839992,39.67454751000332,53352.33951528 2025-11-15,03:39:12.000,319,11045537,12405,0,1763177951,13000.782185290002,39.723891419998836,53352.3115668 2025-11-15,03:39:13.000,319,11045509,12485,0,1763177952,13000.755240049992,39.74503881000419,53352.35348952001 2025-11-15,03:39:14.000,319,11045473,12525,0,1763177953,13000.721558500001,39.773235330001626,53352.29060544 2025-11-15,03:39:15.000,319,11045500,12205,0,1763177954,13000.694613259991,39.76618620000227,53352.332528160005 2025-11-15,03:39:16.000,319,11045475,12205,0,1763177955,13000.674404329991,39.836677500003134,53352.332528160005 2025-11-15,03:39:17.000,319,11045538,12645,0,1763177956,13000.654195399991,39.836677500003134,53352.29060544 2025-11-15,03:39:18.000,319,11045539,12405,0,1763177957,13000.586832299996,39.85782489000121,53352.35348952001 2025-11-15,03:39:19.000,319,11045534,12965,0,1763177958,13000.586832299996,39.87192314999993,53352.34650240001 2025-11-15,03:39:20.000,319,11045528,12285,0,1763177959,13000.55315074999,39.90011967000464,53352.31855392 2025-11-15,03:39:21.000,319,11045542,12405,0,1763177960,13000.5194692,39.90011967000464,53352.32554104001 2025-11-15,03:39:22.000,319,11045504,12285,0,1763177961,13000.505996579996,39.92831619000208,53352.26265696 2025-11-15,03:39:23.000,319,11045508,12285,0,1763177962,13000.5194692,39.9424144500008,53352.3115668 2025-11-15,03:39:24.000,319,11045460,12365,0,1763177963,13000.47231502999,39.93536532000144,53352.29759256 2025-11-15,03:39:25.000,319,11045497,12525,0,1763177964,13000.45210609999,39.97061096999823,53352.3115668 2025-11-15,03:39:26.000,319,11045507,12405,0,1763177965,13000.425160859995,39.9424144500008,53352.29060544 2025-11-15,03:39:27.000,319,11045524,12485,0,1763177966,13000.384742999995,39.9424144500008,53352.234708480006 2025-11-15,03:39:28.000,319,11045529,12485,0,1763177967,13000.39147930999,39.998807490002946,53352.3115668 2025-11-15,03:39:29.000,319,11045507,12525,0,1763177968,13000.37127037999,39.956512709999515,53352.26964408 2025-11-15,03:39:30.000,319,11045490,12405,0,1763177969,13000.35779776,40.012905750001664,53352.29060544 2025-11-15,03:39:31.000,319,11045526,12365,0,1763177970,13000.33085251999,39.9424144500008,53352.26964408 2025-11-15,03:39:32.000,319,11045513,12285,0,1763177971,13000.324116209995,39.97061096999823,53352.22073424 2025-11-15,03:39:33.000,319,11045527,12445,0,1763177972,13000.3173799,40.02700401000038,53352.25566984001 2025-11-15,03:39:34.000,319,11045527,12285,0,1763177973,13000.25675311,39.97766010000487,53352.26964408 2025-11-15,03:39:35.000,319,11045541,12565,0,1763177974,13000.263489419995,39.98470923000423,53352.234708480006 2025-11-15,03:39:36.000,319,11045459,12445,0,1763177975,13000.29043465999,39.98470923000423,53352.3115668 2025-11-15,03:39:37.000,319,11045514,12445,0,1763177976,13000.223071559994,39.99175836000359,53352.27663120001 2025-11-15,03:39:38.000,319,11045516,12365,0,1763177977,13000.20959893999,40.0411022699991,53352.29060544 2025-11-15,03:39:39.000,319,11045521,12405,0,1763177978,13000.19612632,40.05520052999782,53352.30457968001 2025-11-15,03:39:40.000,319,11045509,12365,0,1763177979,13000.18939000999,40.03405313999974,53352.27663120001 2025-11-15,03:39:41.000,319,11045521,12525,0,1763177980,13000.10855428999,40.04815139999846,53352.29060544 2025-11-15,03:39:42.000,319,11045496,12365,0,1763177981,13000.10855428999,40.0411022699991,53352.22073424 2025-11-15,03:39:43.000,319,11045492,12485,0,1763177982,13000.088345359989,40.012905750001664,53352.24868272 2025-11-15,03:39:44.000,319,11045517,12245,0,1763177983,13000.081609049994,40.0411022699991,53352.283618320005 2025-11-15,03:39:45.000,319,11045544,12525,0,1763177984,13000.034454879999,40.09044618000189,53352.29060544 2025-11-15,03:39:46.000,319,11045520,12245,0,1763177985,12999.960355469993,40.062249660004454,53352.29759256 2025-11-15,03:39:47.000,319,11045502,12525,0,1763177986,12999.980564399993,40.062249660004454,53352.26265696 2025-11-15,03:39:48.000,319,11045480,12285,0,1763177987,12999.946882849988,40.07634792000317,53352.25566984001 2025-11-15,03:39:49.000,319,11045535,12485,0,1763177988,12999.926673919988,40.09044618000189,53352.35348952001 2025-11-15,03:39:50.000,319,11045542,12445,0,1763177989,12999.859310819993,40.09749531000125,53352.26964408 2025-11-15,03:39:51.000,319,11045513,12325,0,1763177990,12999.818892959993,40.132740959998046,53352.26964408 2025-11-15,03:39:52.000,319,11045512,12525,0,1763177991,12999.798684029993,40.11159356999997,53352.283618320005 2025-11-15,03:39:53.000,319,11045530,12285,0,1763177992,12999.778475099993,40.11159356999997,53352.29060544 2025-11-15,03:39:54.000,319,11045478,12405,0,1763177993,12999.765002480002,40.14683922000404,53352.26964408 2025-11-15,03:39:55.000,319,11045516,12325,0,1763177994,12999.690903069997,40.16093748000276,53352.25566984001 2025-11-15,03:39:56.000,319,11045490,12365,0,1763177995,12999.697639379992,40.16093748000276,53352.3115668 2025-11-15,03:39:57.000,319,11045511,12365,0,1763177996,12999.623539970002,40.16093748000276,53352.234708480006 2025-11-15,03:39:58.000,319,11045497,12285,0,1763177997,12999.623539970002,40.16093748000276,53352.26265696 2025-11-15,03:39:59.000,319,11045502,12445,0,1763177998,12999.603331040002,40.13979009000468,53352.31855392 2025-11-15,03:40:00.000,319,11045485,12365,0,1763177999,12999.596594729992,40.189134000000195,53352.22772136001 2025-11-15,03:40:01.000,319,11045502,12485,0,1763178000,12999.596594729992,40.20323225999891,53352.25566984001 2025-11-15,03:40:02.000,319,11045471,12485,0,1763178001,12999.535967939992,40.21733052000491,53352.234708480006 2025-11-15,03:40:03.000,319,11045538,12205,0,1763178002,12999.495550079992,40.231428780003625,53352.29759256 2025-11-15,03:40:04.000,319,11045514,12445,0,1763178003,12999.475341149991,40.26667443000042,53352.25566984001 2025-11-15,03:40:05.000,319,11045475,12325,0,1763178004,12999.515759009992,40.27372355999978,53352.2416956 2025-11-15,03:40:06.000,319,11045521,12605,0,1763178005,12999.502286390001,40.2878218199985,53352.283618320005 2025-11-15,03:40:07.000,319,11045470,12365,0,1763178006,12999.482077460001,40.245527040002344,53352.2416956 2025-11-15,03:40:08.000,319,11045489,12365,0,1763178007,12999.515759009992,40.238477910002985,53352.27663120001 2025-11-15,03:40:09.000,319,11045549,12445,0,1763178008,12999.502286390001,40.28077268999914,53352.27663120001 2025-11-15,03:40:10.000,319,11045466,12245,0,1763178009,12999.482077460001,40.27372355999978,53352.19278576 2025-11-15,03:40:11.000,319,11045490,12405,0,1763178010,12999.502286390001,40.26667443000042,53352.27663120001 2025-11-15,03:40:12.000,319,11045481,12125,0,1763178011,12999.522495320001,40.30192008000449,53352.2416956 2025-11-15,03:40:13.000,319,11045511,12605,0,1763178012,12999.535967939992,40.29487094999786,53352.2416956 2025-11-15,03:40:14.000,319,11045493,12485,0,1763178013,12999.509022699996,40.30896921000385,53352.22073424 2025-11-15,03:40:15.000,319,11045482,12365,0,1763178014,12999.515759009992,40.31601834000321,53352.24868272 2025-11-15,03:40:16.000,319,11045445,12365,0,1763178015,12999.535967939992,40.32306747000257,53352.26964408 2025-11-15,03:40:17.000,319,11045480,12245,0,1763178016,12999.556176869992,40.358313119999366,53352.26964408 2025-11-15,03:40:18.000,319,11045506,12685,0,1763178017,12999.562913180001,40.34421486000065,53352.29060544 2025-11-15,03:40:19.000,319,11045467,12365,0,1763178018,12999.562913180001,40.372411379998084,53352.27663120001 2025-11-15,03:40:20.000,319,11045469,12405,0,1763178019,12999.529231629997,40.34421486000065,53352.26964408 2025-11-15,03:40:21.000,319,11045474,12525,0,1763178020,12999.542704250001,40.33011660000193,53352.234708480006 2025-11-15,03:40:22.000,319,11045477,12205,0,1763178021,12999.542704250001,40.30192008000449,53352.26964408 2025-11-15,03:40:23.000,319,11045500,12285,0,1763178022,12999.562913180001,40.27372355999978,53352.29759256 2025-11-15,03:40:24.000,319,11045501,12285,0,1763178023,12999.556176869992,40.2878218199985,53352.283618320005 2025-11-15,03:40:25.000,319,11045461,12525,0,1763178024,12999.535967939992,40.2878218199985,53352.27663120001 2025-11-15,03:40:26.000,319,11045526,12165,0,1763178025,12999.509022699996,40.26667443000042,53352.26964408 2025-11-15,03:40:27.000,319,11045516,12645,0,1763178026,12999.482077460001,40.21733052000491,53352.35348952001 2025-11-15,03:40:28.000,319,11045441,12365,0,1763178027,12999.434923289991,40.231428780003625,53352.30457968001 2025-11-15,03:40:29.000,319,11045474,12565,0,1763178028,12999.407978049996,40.196183129999554,53352.36047664 2025-11-15,03:40:30.000,319,11045479,12365,0,1763178029,12999.367560189996,40.182084870000836,53352.34650240001 2025-11-15,03:40:31.000,319,11045493,12325,0,1763178030,12999.327142329996,40.16798661000212,53352.34650240001 2025-11-15,03:40:32.000,319,11045458,12565,0,1763178031,12999.30019709,40.11864269999933,53352.38842512 2025-11-15,03:40:33.000,319,11045491,12325,0,1763178032,12999.266515539995,40.125691829998686,53352.36746376 2025-11-15,03:40:34.000,319,11045415,12245,0,1763178033,12999.21936137,40.08339705000253,53352.402399360006 2025-11-15,03:40:35.000,319,11045498,12405,0,1763178034,12999.17220719999,40.02700401000038,53352.38842512 2025-11-15,03:40:36.000,319,11045447,12485,0,1763178035,12999.125053029995,39.99175836000359,53352.39541224001 2025-11-15,03:40:37.000,319,11045487,12325,0,1763178036,12999.09137147999,39.98470923000423,53352.36047664 2025-11-15,03:40:38.000,319,11045491,12365,0,1763178037,12999.01053575999,39.92126706000272,53352.38842512 2025-11-15,03:40:39.000,319,11045481,12565,0,1763178038,12998.94990896999,39.87192314999993,53352.33951528 2025-11-15,03:40:40.000,319,11045480,12365,0,1763178039,12998.875809559999,39.86487402000057,53352.37445088001 2025-11-15,03:40:41.000,319,11045464,12365,0,1763178040,12998.828655389989,39.81553010999778,53352.37445088001 2025-11-15,03:40:42.000,319,11045462,12285,0,1763178041,12998.781501219994,39.773235330001626,53352.34650240001 2025-11-15,03:40:43.000,319,11045453,12565,0,1763178042,12998.714138119998,39.75913707000291,53352.33951528 2025-11-15,03:40:44.000,319,11045484,12605,0,1763178043,12998.666983949988,39.63930185999925,53352.36746376 2025-11-15,03:40:45.000,319,11045507,12485,0,1763178044,12998.613093469998,39.611105340001814,53352.36047664 2025-11-15,03:40:46.000,319,11045477,12565,0,1763178045,12998.545730370002,39.58290882000438,53352.33951528 2025-11-15,03:40:47.000,319,11045467,12325,0,1763178046,12998.505312510002,39.561761429999024,53352.35348952001 2025-11-15,03:40:48.000,319,11045474,12245,0,1763178047,12998.478367269992,39.49831926000479,53352.36746376 2025-11-15,03:40:49.000,319,11045461,12565,0,1763178048,12998.424476790002,39.448975350002,53352.29759256 2025-11-15,03:40:50.000,319,11045488,12325,0,1763178049,12998.411004169997,39.420778830004565,53352.332528160005 2025-11-15,03:40:51.000,319,11045460,12125,0,1763178050,12998.377322619992,39.39963143999921,53352.30457968001 2025-11-15,03:40:52.000,319,11045495,12325,0,1763178051,12998.357113689992,39.3502875300037,53352.234708480006 2025-11-15,03:40:53.000,319,11045447,12565,0,1763178052,12998.309959519996,39.329140139998344,53352.26265696 2025-11-15,03:40:54.000,319,11045458,12285,0,1763178053,12998.309959519996,39.29389449000155,53352.22073424 2025-11-15,03:40:55.000,319,11045503,12125,0,1763178054,12998.283014280001,39.24455057999876,53352.24868272 2025-11-15,03:40:56.000,319,11045400,12285,0,1763178055,12998.235860109991,39.2375014499994,53352.26265696 2025-11-15,03:40:57.000,319,11045456,12365,0,1763178056,12998.256069039991,39.195206670003245,53352.22073424 2025-11-15,03:40:58.000,319,11045452,12285,0,1763178057,12998.242596420001,39.145862760000455,53352.15785016001 2025-11-15,03:40:59.000,319,11045440,12325,0,1763178058,12998.215651179991,39.17405927999789,53352.19977288 2025-11-15,03:41:00.000,319,11045490,12445,0,1763178059,12998.242596420001,39.15996101999917,53352.13688880001 2025-11-15,03:41:01.000,319,11045472,12285,0,1763178060,12998.215651179991,39.145862760000455,53352.12990168 2025-11-15,03:41:02.000,319,11045467,12325,0,1763178061,12998.195442249991,39.13176450000174,53352.1019532 2025-11-15,03:41:03.000,319,11045428,12485,0,1763178062,12998.208914869996,39.138813630001096,53352.14387592 2025-11-15,03:41:04.000,319,11045438,12445,0,1763178063,12998.208914869996,39.145862760000455,53352.1019532 2025-11-15,03:41:05.000,319,11045532,12365,0,1763178064,12998.215651179991,39.145862760000455,53352.08797896001 2025-11-15,03:41:06.000,319,11045437,12245,0,1763178065,12998.235860109991,39.13176450000174,53352.08797896001 2025-11-15,03:41:07.000,319,11045447,12605,0,1763178066,12998.229123799996,39.15996101999917,53352.08099184 2025-11-15,03:41:08.000,319,11045487,12405,0,1763178067,12998.215651179991,39.1035679800043,53352.03906912001 2025-11-15,03:41:09.000,319,11045469,12405,0,1763178068,12998.235860109991,39.152911889999814,53352.067017600006 2025-11-15,03:41:10.000,319,11045521,12365,0,1763178069,12998.242596420001,39.13176450000174,53352.046056240004 2025-11-15,03:41:11.000,319,11045429,12485,0,1763178070,12998.256069039991,39.152911889999814,53352.00413352 2025-11-15,03:41:12.000,319,11045463,12365,0,1763178071,12998.269541659996,39.138813630001096,53352.05304336 2025-11-15,03:41:13.000,319,11045425,12245,0,1763178072,12998.283014280001,39.11766624000302,53352.05304336 2025-11-15,03:41:14.000,319,11045451,12445,0,1763178073,12998.289750589996,39.16701014999853,53352.03906912001 2025-11-15,03:41:15.000,319,11045467,12125,0,1763178074,12998.316695829992,39.13176450000174,53352.032082 2025-11-15,03:41:16.000,319,11045444,12645,0,1763178075,12998.283014280001,39.096518849997665,53351.99015928001 2025-11-15,03:41:17.000,319,11045470,12405,0,1763178076,12998.350377379997,39.11766624000302,53352.01112064001 2025-11-15,03:41:18.000,319,11045470,12445,0,1763178077,12998.350377379997,39.089469719998306,53351.997146400005 2025-11-15,03:41:19.000,319,11045482,12445,0,1763178078,12998.370586309997,39.089469719998306,53352.00413352 2025-11-15,03:41:20.000,319,11045428,12485,0,1763178079,12998.390795239997,39.06832233000023,53351.9622108 2025-11-15,03:41:21.000,319,11045439,12405,0,1763178080,12998.390795239997,39.05422407000151,53351.94124944001 2025-11-15,03:41:22.000,319,11045434,12285,0,1763178081,12998.417740479992,39.096518849997665,53351.97618504 2025-11-15,03:41:23.000,319,11045452,12485,0,1763178082,12998.464894650002,39.03307668000343,53351.97618504 2025-11-15,03:41:24.000,319,11045453,12365,0,1763178083,12998.431213099997,38.99783102999936,53351.948236560005 2025-11-15,03:41:25.000,319,11045455,12445,0,1763178084,12998.485103580002,39.018978420004714,53351.997146400005 2025-11-15,03:41:26.000,319,11045482,12565,0,1763178085,12998.471630959997,39.01192928999808,53351.96919792001 2025-11-15,03:41:27.000,319,11045553,12405,0,1763178086,12998.458158339992,38.99783102999936,53351.95522368 2025-11-15,03:41:28.000,319,11045482,12845,0,1763178087,12998.498576199992,39.00488015999872,53351.99015928001 2025-11-15,03:41:29.000,319,11045464,12405,0,1763178088,12998.491839889997,38.97668364000128,53351.94124944001 2025-11-15,03:41:30.000,319,11045406,12445,0,1763178089,12998.518785129992,38.9907819,53351.98317216 2025-11-15,03:41:31.000,319,11045474,12525,0,1763178090,12998.485103580002,38.98373277000064,53351.948236560005 2025-11-15,03:41:32.000,319,11045421,12485,0,1763178091,12998.491839889997,38.962585380002565,53352.00413352 2025-11-15,03:41:33.000,319,11045467,12245,0,1763178092,12998.491839889997,38.906192340000416,53351.99015928001 2025-11-15,03:41:34.000,319,11045441,12605,0,1763178093,12998.505312510002,38.920290599999134,53351.948236560005 2025-11-15,03:41:35.000,319,11045475,12525,0,1763178094,12998.505312510002,38.94848712000385,53351.948236560005 2025-11-15,03:41:36.000,319,11045484,12285,0,1763178095,12998.512048819997,38.927339729998494,53351.9622108 2025-11-15,03:41:37.000,319,11045472,12445,0,1763178096,12998.498576199992,38.920290599999134,53351.948236560005 2025-11-15,03:41:38.000,319,11045428,12205,0,1763178097,12998.478367269992,38.87094669000362,53351.9272752 2025-11-15,03:41:39.000,319,11045506,12285,0,1763178098,12998.498576199992,38.8920940800017,53351.97618504 2025-11-15,03:41:40.000,319,11045449,12125,0,1763178099,12998.525521440002,38.8568484300049,53351.90631384 2025-11-15,03:41:41.000,319,11045504,12365,0,1763178100,12998.525521440002,38.87799582000298,53351.95522368 2025-11-15,03:41:42.000,319,11045453,12245,0,1763178101,12998.538994059993,38.86389756000426,53351.92028808001 2025-11-15,03:41:43.000,319,11045484,12565,0,1763178102,12998.512048819997,38.82865191000019,53351.878365360004 2025-11-15,03:41:44.000,319,11045463,12445,0,1763178103,12998.518785129992,38.82160278000083,53351.88535248 2025-11-15,03:41:45.000,319,11045414,12325,0,1763178104,12998.485103580002,38.8568484300049,53351.86439112 2025-11-15,03:41:46.000,319,11045473,12485,0,1763178105,12998.538994059993,38.84275016999891,53351.899326720006 2025-11-15,03:41:47.000,319,11045465,12445,0,1763178106,12998.518785129992,38.82160278000083,53351.83644264 2025-11-15,03:41:48.000,319,11045468,12525,0,1763178107,12998.572675609998,38.81455365000147,53351.79451992 2025-11-15,03:41:49.000,319,11045466,12565,0,1763178108,12998.606357160003,38.80045539000275,53351.829455520005 2025-11-15,03:41:50.000,319,11045442,12245,0,1763178109,12998.586148230002,38.80045539000275,53351.80849416 2025-11-15,03:41:51.000,319,11045470,12565,0,1763178110,12998.619829779993,38.75816060999932,53351.83644264 2025-11-15,03:41:52.000,319,11045440,12205,0,1763178111,12998.633302399998,38.76520973999868,53351.72464872001 2025-11-15,03:41:53.000,319,11045466,12325,0,1763178112,12998.660247639993,38.737013220001245,53351.79451992 2025-11-15,03:41:54.000,319,11045488,12405,0,1763178113,12998.666983949988,38.72291496000253,53351.77355856001 2025-11-15,03:41:55.000,319,11045473,12365,0,1763178114,12998.693929189998,38.71586583000317,53351.780545680005 2025-11-15,03:41:56.000,319,11045473,12405,0,1763178115,12998.747819669989,38.694718439997814,53351.7875328 2025-11-15,03:41:57.000,319,11045443,12405,0,1763178116,12998.781501219994,38.687669309998455,53351.75958432 2025-11-15,03:41:58.000,319,11045476,12405,0,1763178117,12998.788237529989,38.694718439997814,53351.73862296 2025-11-15,03:41:59.000,319,11045452,12445,0,1763178118,12998.768028599989,38.67357104999974,53351.72464872001 2025-11-15,03:42:00.000,319,11045500,12205,0,1763178119,12998.794973839998,38.67357104999974,53351.73862296 2025-11-15,03:42:01.000,319,11045443,12445,0,1763178120,12998.848864319989,38.67357104999974,53351.731635840006 2025-11-15,03:42:02.000,319,11045485,12285,0,1763178121,12998.869073249989,38.67357104999974,53351.731635840006 2025-11-15,03:42:03.000,319,11045497,12445,0,1763178122,12998.896018489999,38.65947279000102,53351.75259720001 2025-11-15,03:42:04.000,319,11045420,12485,0,1763178123,12998.88928217999,38.63832540000294,53351.710674480004 2025-11-15,03:42:05.000,319,11045496,12285,0,1763178124,12998.90949110999,38.680620179999096,53351.72464872001 2025-11-15,03:42:06.000,319,11045462,12525,0,1763178125,12998.936436349999,38.62422714000422,53351.68272600001 2025-11-15,03:42:07.000,319,11045473,12405,0,1763178126,12998.936436349999,38.63127627000358,53351.68971312 2025-11-15,03:42:08.000,319,11045457,12525,0,1763178127,12999.003799449994,38.58193236000079,53351.68971312 2025-11-15,03:42:09.000,319,11045457,12325,0,1763178128,12999.01727207,38.58193236000079,53351.72464872001 2025-11-15,03:42:10.000,319,11045468,12405,0,1763178129,12999.05095361999,38.59603061999951,53351.710674480004 2025-11-15,03:42:11.000,319,11045438,12405,0,1763178130,12999.104844099995,38.553735840003355,53351.661764640005 2025-11-15,03:42:12.000,319,11045467,12285,0,1763178131,12999.09810779,38.567834100002074,53351.661764640005 2025-11-15,03:42:13.000,319,11045469,12445,0,1763178132,12999.15199826999,38.567834100002074,53351.661764640005 2025-11-15,03:42:14.000,319,11045508,12285,0,1763178133,12999.205888749995,38.53963758000464,53351.72464872001 2025-11-15,03:42:15.000,319,11045468,12565,0,1763178134,12999.21262505999,38.504391930000565,53351.68971312 2025-11-15,03:42:16.000,319,11045521,12605,0,1763178135,12999.25977923,38.511441059999925,53351.68971312 2025-11-15,03:42:17.000,319,11045481,12365,0,1763178136,12999.31366970999,38.52553931999864,53351.65477752001 2025-11-15,03:42:18.000,319,11045398,12485,0,1763178137,12999.374296499991,38.48324454000249,53351.7176616 2025-11-15,03:42:19.000,319,11045453,12365,0,1763178138,12999.354087569991,38.447998889998416,53351.66875176 2025-11-15,03:42:20.000,319,11045469,12205,0,1763178139,12999.428186979996,38.47619541000313,53351.67573888001 2025-11-15,03:42:21.000,319,11045507,12565,0,1763178140,12999.421450670001,38.46209715000441,53351.68272600001 2025-11-15,03:42:22.000,319,11045478,12285,0,1763178141,12999.428186979996,38.455048019997776,53351.66875176 2025-11-15,03:42:23.000,319,11045503,12645,0,1763178142,12999.461868530001,38.455048019997776,53351.67573888001 2025-11-15,03:42:24.000,319,11045467,12485,0,1763178143,12999.461868530001,38.44094975999906,53351.65477752001 2025-11-15,03:42:25.000,319,11045493,12165,0,1763178144,12999.515759009992,38.4339006299997,53351.66875176 2025-11-15,03:42:26.000,319,11045451,12365,0,1763178145,12999.495550079992,38.39160585000354,53351.661764640005 2025-11-15,03:42:27.000,319,11045463,12285,0,1763178146,12999.522495320001,38.40570411000226,53351.65477752001 2025-11-15,03:42:28.000,319,11045506,12445,0,1763178147,12999.549440559997,38.37045845999819,53351.62682904 2025-11-15,03:42:29.000,319,11045520,12645,0,1763178148,12999.549440559997,38.40570411000226,53351.69670024 2025-11-15,03:42:30.000,319,11045481,12285,0,1763178149,12999.623539970002,38.3986549800029,53351.68272600001 2025-11-15,03:42:31.000,319,11045466,12485,0,1763178150,12999.603331040002,38.34226194000075,53351.6477904 2025-11-15,03:42:32.000,319,11045495,12485,0,1763178151,12999.657221519992,38.31406542000332,53351.69670024 2025-11-15,03:42:33.000,319,11045433,12245,0,1763178152,12999.670694139997,38.35636019999947,53351.68971312 2025-11-15,03:42:34.000,319,11045488,12405,0,1763178153,12999.670694139997,38.34226194000075,53351.65477752001 2025-11-15,03:42:35.000,319,11045477,12285,0,1763178154,12999.711111999997,38.31406542000332,53351.67573888001 2025-11-15,03:42:36.000,319,11045461,12325,0,1763178155,12999.738057239992,38.34226194000075,53351.661764640005 2025-11-15,03:42:37.000,319,11045496,12405,0,1763178156,12999.785211410002,38.321114550002676,53351.6477904 2025-11-15,03:42:38.000,319,11045471,12445,0,1763178157,12999.791947719998,38.34226194000075,53351.65477752001 2025-11-15,03:42:39.000,319,11045503,12805,0,1763178158,12999.785211410002,38.34931107000011,53351.68272600001 2025-11-15,03:42:40.000,319,11045471,12325,0,1763178159,12999.839101889993,38.384556720004184,53351.67573888001 2025-11-15,03:42:41.000,319,11045480,12525,0,1763178160,12999.866047129988,38.321114550002676,53351.62682904 2025-11-15,03:42:42.000,319,11045495,12445,0,1763178161,12999.946882849988,38.335212810001394,53351.67573888001 2025-11-15,03:42:43.000,319,11045487,12445,0,1763178162,12999.946882849988,38.35636019999947,53351.68272600001 2025-11-15,03:42:44.000,319,11045461,12365,0,1763178163,13000.000773329994,38.384556720004184,53351.67573888001 2025-11-15,03:42:45.000,319,11045429,12325,0,1763178164,12999.987300709989,38.35636019999947,53351.66875176 2025-11-15,03:42:46.000,319,11045489,12125,0,1763178165,13000.054663809999,38.377507590004825,53351.68272600001 2025-11-15,03:42:47.000,319,11045488,12525,0,1763178166,13000.074872739999,38.37045845999819,53351.68272600001 2025-11-15,03:42:48.000,319,11045462,12525,0,1763178167,13000.081609049994,38.384556720004184,53351.65477752001 2025-11-15,03:42:49.000,319,11045476,12205,0,1763178168,13000.142235839994,38.40570411000226,53351.72464872001 2025-11-15,03:42:50.000,319,11045477,12285,0,1763178169,13000.18939000999,38.377507590004825,53351.68971312 2025-11-15,03:42:51.000,319,11045481,12245,0,1763178170,13000.21633525,38.41980237000098,53351.69670024 2025-11-15,03:42:52.000,319,11045481,12325,0,1763178171,13000.25675311,38.42685150000034,53351.72464872001 2025-11-15,03:42:53.000,319,11045508,12325,0,1763178172,13000.283698349995,38.41275324000162,53351.780545680005 2025-11-15,03:42:54.000,319,11045478,12125,0,1763178173,13000.33085251999,38.41275324000162,53351.74561008 2025-11-15,03:42:55.000,319,11045508,12405,0,1763178174,13000.35106144999,38.455048019997776,53351.75259720001 2025-11-15,03:42:56.000,319,11045486,12285,0,1763178175,13000.35106144999,38.47619541000313,53351.75259720001 2025-11-15,03:42:57.000,319,11045496,12245,0,1763178176,13000.3173799,38.4339006299997,53351.7176616 2025-11-15,03:42:58.000,319,11045476,12365,0,1763178177,13000.384742999995,38.46914628000377,53351.69670024 2025-11-15,03:42:59.000,319,11045492,12365,0,1763178178,13000.39821562,38.46914628000377,53351.75259720001 2025-11-15,03:43:00.000,319,11045496,12365,0,1763178179,13000.39147930999,38.48324454000249,53351.75259720001 2025-11-15,03:43:01.000,319,11045543,12325,0,1763178180,13000.37800669,38.48324454000249,53351.73862296 2025-11-15,03:43:02.000,319,11045512,12245,0,1763178181,13000.41168823999,38.518490189999284,53351.75958432 2025-11-15,03:43:03.000,319,11045490,12565,0,1763178182,13000.425160859995,38.560784970002715,53351.85041688001 2025-11-15,03:43:04.000,319,11045530,12485,0,1763178183,13000.404951929995,38.532588449998,53351.80150704001 2025-11-15,03:43:05.000,319,11045481,12245,0,1763178184,13000.465578719995,38.61012887999823,53351.82246840001 2025-11-15,03:43:06.000,319,11045508,12245,0,1763178185,13000.43189716999,38.567834100002074,53351.82246840001 2025-11-15,03:43:07.000,319,11045485,12325,0,1763178186,13000.47231502999,38.63127627000358,53351.81548128 2025-11-15,03:43:08.000,319,11045480,12365,0,1763178187,13000.47231502999,38.60307974999887,53351.7875328 2025-11-15,03:43:09.000,319,11045462,12285,0,1763178188,13000.485787649995,38.6453745300023,53351.84342976001 2025-11-15,03:43:10.000,319,11045494,12125,0,1763178189,13000.526205509996,38.617178010004864,53351.85041688001 2025-11-15,03:43:11.000,319,11045494,12445,0,1763178190,13000.55315074999,38.63127627000358,53351.79451992 2025-11-15,03:43:12.000,319,11045499,12245,0,1763178191,13000.62051385,38.63127627000358,53351.86439112 2025-11-15,03:43:13.000,319,11045487,12285,0,1763178192,13000.627250159996,38.6453745300023,53351.857404 2025-11-15,03:43:14.000,319,11045455,12485,0,1763178193,13000.687876949996,38.62422714000422,53351.90631384 2025-11-15,03:43:15.000,319,11045474,12365,0,1763178194,13000.728294809996,38.65242366000166,53351.87137824001 2025-11-15,03:43:16.000,319,11045512,12325,0,1763178195,13000.741767430001,38.63127627000358,53351.87137824001 2025-11-15,03:43:17.000,319,11045506,12365,0,1763178196,13000.768712669997,38.63127627000358,53351.87137824001 2025-11-15,03:43:18.000,319,11045547,12365,0,1763178197,13000.829339459997,38.63127627000358,53351.91330096 2025-11-15,03:43:19.000,319,11045506,12245,0,1763178198,13000.829339459997,38.65947279000102,53351.88535248 2025-11-15,03:43:20.000,319,11045525,12285,0,1763178199,13000.815866839992,38.63832540000294,53351.86439112 2025-11-15,03:43:21.000,319,11045497,12285,0,1763178200,13000.863021010002,38.687669309998455,53351.88535248 2025-11-15,03:43:22.000,319,11045502,12525,0,1763178201,13000.849548389997,38.680620179999096,53351.9272752 2025-11-15,03:43:23.000,319,11045502,12285,0,1763178202,13000.856284699992,38.687669309998455,53351.9622108 2025-11-15,03:43:24.000,319,11045457,12245,0,1763178203,13000.869757319997,38.680620179999096,53351.94124944001 2025-11-15,03:43:25.000,319,11045515,12325,0,1763178204,13000.842812080002,38.737013220001245,53351.948236560005 2025-11-15,03:43:26.000,319,11045454,12205,0,1763178205,13000.876493629992,38.70881670000381,53351.90631384 2025-11-15,03:43:27.000,319,11045520,12365,0,1763178206,13000.849548389997,38.70176757000445,53351.94124944001 2025-11-15,03:43:28.000,319,11045465,12365,0,1763178207,13000.849548389997,38.737013220001245,53351.96919792001 2025-11-15,03:43:29.000,319,11045519,12365,0,1763178208,13000.856284699992,38.77225886999804,53351.97618504 2025-11-15,03:43:30.000,319,11045524,12405,0,1763178209,13000.822603150002,38.737013220001245,53351.98317216 2025-11-15,03:43:31.000,319,11045521,12365,0,1763178210,13000.856284699992,38.76520973999868,53351.97618504 2025-11-15,03:43:32.000,319,11045462,12285,0,1763178211,13000.903438870002,38.793406260003394,53351.96919792001 2025-11-15,03:43:33.000,319,11045489,12365,0,1763178212,13000.863021010002,38.793406260003394,53351.99015928001 2025-11-15,03:43:34.000,319,11045518,12485,0,1763178213,13000.876493629992,38.80045539000275,53352.03906912001 2025-11-15,03:43:35.000,319,11045493,12605,0,1763178214,13000.923647800002,38.83570103999955,53351.99015928001 2025-11-15,03:43:36.000,319,11045501,12405,0,1763178215,13000.937120419992,38.84979929999827,53352.03906912001 2025-11-15,03:43:37.000,319,11045493,12565,0,1763178216,13000.916911489992,38.87094669000362,53352.03906912001 2025-11-15,03:43:38.000,319,11045460,12605,0,1763178217,13000.964065660002,38.906192340000416,53352.046056240004 2025-11-15,03:43:39.000,319,11045494,12245,0,1763178218,13000.977538279993,38.920290599999134,53352.00413352 2025-11-15,03:43:40.000,319,11045520,12365,0,1763178219,13000.970801969997,38.88504495000234,53352.03906912001 2025-11-15,03:43:41.000,319,11045473,12365,0,1763178220,13001.038165069993,38.962585380002565,53352.05304336 2025-11-15,03:43:42.000,319,11045488,12365,0,1763178221,13001.031428759998,38.969634510001924,53352.067017600006 2025-11-15,03:43:43.000,319,11045489,12285,0,1763178222,13001.017956139993,38.927339729998494,53352.10894032001 2025-11-15,03:43:44.000,319,11045467,12245,0,1763178223,13001.038165069993,38.969634510001924,53352.08099184 2025-11-15,03:43:45.000,319,11045514,12325,0,1763178224,13001.044901380003,39.02602755000407,53352.05304336 2025-11-15,03:43:46.000,319,11045478,12285,0,1763178225,13001.078582929993,39.01192928999808,53352.02509488 2025-11-15,03:43:47.000,319,11045494,12605,0,1763178226,13001.078582929993,39.04717494000215,53352.115927440005 2025-11-15,03:43:48.000,319,11045476,12485,0,1763178227,13001.065110310003,39.06832233000023,53352.08797896001 2025-11-15,03:43:49.000,319,11045482,12445,0,1763178228,13001.105528169988,39.1035679800043,53352.08797896001 2025-11-15,03:43:50.000,319,11045492,12365,0,1763178229,13001.085319239988,39.152911889999814,53352.15785016001 2025-11-15,03:43:51.000,319,11045489,12325,0,1763178230,13001.071846619998,39.17405927999789,53352.13688880001 2025-11-15,03:43:52.000,319,11045474,12525,0,1763178231,13001.058373999993,39.202255800002604,53352.115927440005 2025-11-15,03:43:53.000,319,11045484,12605,0,1763178232,13001.044901380003,39.23045232000004,53352.17881152001 2025-11-15,03:43:54.000,319,11045469,12325,0,1763178233,13001.051637689998,39.25159970999812,53352.1718244 2025-11-15,03:43:55.000,319,11045453,12325,0,1763178234,13001.017956139993,39.27979623000283,53352.18579864001 2025-11-15,03:43:56.000,319,11045511,12285,0,1763178235,13001.058373999993,39.3361892699977,53352.12990168 2025-11-15,03:43:57.000,319,11045434,12405,0,1763178236,13001.044901380003,39.364385790002416,53352.19977288 2025-11-15,03:43:58.000,319,11045472,12325,0,1763178237,13001.051637689998,39.40668056999857,53352.20676000001 2025-11-15,03:43:59.000,319,11045500,12445,0,1763178238,13001.024692450002,39.41372969999793,53352.22772136001 2025-11-15,03:44:00.000,319,11045500,12205,0,1763178239,13001.051637689998,39.45602448000136,53352.1718244 2025-11-15,03:44:01.000,319,11045443,12445,0,1763178240,13001.058373999993,39.47717186999944,53352.25566984001 2025-11-15,03:44:02.000,319,11045518,12605,0,1763178241,13001.092055549998,39.50536839000415,53352.213747120004 2025-11-15,03:44:03.000,319,11045480,12685,0,1763178242,13001.105528169988,39.540614040000946,53352.26265696 2025-11-15,03:44:04.000,319,11045460,12245,0,1763178243,13001.105528169988,39.56881055999838,53352.26964408 2025-11-15,03:44:05.000,319,11045499,12485,0,1763178244,13001.105528169988,39.554712299999665,53352.29759256 2025-11-15,03:44:06.000,319,11045474,12405,0,1763178245,13001.105528169988,39.561761429999024,53352.26964408 2025-11-15,03:44:07.000,319,11045501,12365,0,1763178246,13001.145946029988,39.589957950003736,53352.29060544 2025-11-15,03:44:08.000,319,11045500,12285,0,1763178247,13001.112264479998,39.56881055999838,53352.29759256 2025-11-15,03:44:09.000,319,11045536,12485,0,1763178248,13001.145946029988,39.62520360000053,53352.332528160005 2025-11-15,03:44:10.000,319,11045480,12125,0,1763178249,13001.139209719993,39.63930185999925,53352.39541224001 2025-11-15,03:44:11.000,319,11045511,12405,0,1763178250,13001.145946029988,39.66749838000396,53352.36746376 2025-11-15,03:44:12.000,319,11045535,12405,0,1763178251,13001.092055549998,39.70979316000012,53352.38842512 2025-11-15,03:44:13.000,319,11045507,12205,0,1763178252,13001.065110310003,39.70274403000076,53352.36746376 2025-11-15,03:44:14.000,319,11045460,12365,0,1763178253,13001.085319239988,39.75208794000355,53352.39541224001 2025-11-15,03:44:15.000,319,11045437,12325,0,1763178254,13001.065110310003,39.76618620000227,53352.381438000004 2025-11-15,03:44:16.000,319,11045478,12485,0,1763178255,13001.058373999993,39.80143184999906,53352.35348952001 2025-11-15,03:44:17.000,319,11045491,12285,0,1763178256,13001.011219829998,39.829628370003775,53352.36746376 2025-11-15,03:44:18.000,319,11045481,12445,0,1763178257,13000.977538279993,39.7943827199997,53352.39541224001 2025-11-15,03:44:19.000,319,11045460,12205,0,1763178258,13000.923647800002,39.836677500003134,53352.38842512 2025-11-15,03:44:20.000,319,11045475,12445,0,1763178259,13000.930384109997,39.822579240004416,53352.402399360006 2025-11-15,03:44:21.000,319,11045515,12525,0,1763178260,13000.863021010002,39.85077576000185,53352.39541224001 2025-11-15,03:44:22.000,319,11045480,12325,0,1763178261,13000.815866839992,39.86487402000057,53352.402399360006 2025-11-15,03:44:23.000,319,11045496,12285,0,1763178262,13000.815866839992,39.90011967000464,53352.42336072001 2025-11-15,03:44:24.000,319,11045487,12285,0,1763178263,13000.735031119992,39.86487402000057,53352.45829632 2025-11-15,03:44:25.000,319,11045473,12245,0,1763178264,13000.735031119992,39.90011967000464,53352.402399360006 2025-11-15,03:44:26.000,319,11045506,12485,0,1763178265,13000.721558500001,39.907168800004,53352.43034784 2025-11-15,03:44:27.000,319,11045461,12165,0,1763178266,13000.714822189992,39.907168800004,53352.45829632 2025-11-15,03:44:28.000,319,11045453,12405,0,1763178267,13000.741767430001,39.92126706000272,53352.47925768 2025-11-15,03:44:29.000,319,11045427,12365,0,1763178268,13000.721558500001,39.907168800004,53352.451309200005 2025-11-15,03:44:30.000,319,11045522,12365,0,1763178269,13000.708085879996,39.92831619000208,53352.51419328001 2025-11-15,03:44:31.000,319,11045497,12405,0,1763178270,13000.681140640001,39.88602140999865,53352.50720616 2025-11-15,03:44:32.000,319,11045471,12205,0,1763178271,13000.681140640001,39.949463580000156,53352.49323192001 2025-11-15,03:44:33.000,319,11045446,12565,0,1763178272,13000.694613259991,39.9424144500008,53352.4862448 2025-11-15,03:44:34.000,319,11045478,12325,0,1763178273,13000.728294809996,39.92831619000208,53352.52118040001 2025-11-15,03:44:35.000,319,11045486,12205,0,1763178274,13000.708085879996,39.93536532000144,53352.49323192001 2025-11-15,03:44:36.000,319,11045490,12405,0,1763178275,13000.681140640001,39.963561839998874,53352.54214176001 2025-11-15,03:44:37.000,319,11045498,12205,0,1763178276,13000.647459089996,39.963561839998874,53352.51419328001 2025-11-15,03:44:38.000,319,11045484,12405,0,1763178277,13000.633986469991,39.97061096999823,53352.4862448 2025-11-15,03:44:39.000,319,11045501,12205,0,1763178278,13000.62051385,39.949463580000156,53352.556116 2025-11-15,03:44:40.000,319,11045462,12325,0,1763178279,13000.593568609991,39.949463580000156,53352.52118040001 2025-11-15,03:44:41.000,319,11045477,12485,0,1763178280,13000.55988706,39.998807490002946,53352.619000080005 2025-11-15,03:44:42.000,319,11045479,12405,0,1763178281,13000.573359679991,39.97061096999823,53352.59803872 2025-11-15,03:44:43.000,319,11045486,12485,0,1763178282,13000.49926027,40.005856620002305,53352.570090240006 2025-11-15,03:44:44.000,319,11045458,12245,0,1763178283,13000.45210609999,40.012905750001664,53352.556116 2025-11-15,03:44:45.000,319,11045492,12485,0,1763178284,13000.43863348,40.012905750001664,53352.549128880004 2025-11-15,03:44:46.000,319,11045437,12125,0,1763178285,13000.425160859995,40.02700401000038,53352.56310312001 2025-11-15,03:44:47.000,319,11045464,12405,0,1763178286,13000.39821562,40.0411022699991,53352.570090240006 2025-11-15,03:44:48.000,319,11045513,12365,0,1763178287,13000.35106144999,40.062249660004454,53352.549128880004 2025-11-15,03:44:49.000,319,11045442,12285,0,1763178288,13000.31064358999,40.05520052999782,53352.570090240006 2025-11-15,03:44:50.000,319,11045474,12525,0,1763178289,13000.303907279995,40.0411022699991,53352.54214176001 2025-11-15,03:44:51.000,319,11045447,12205,0,1763178290,13000.31064358999,40.05520052999782,53352.570090240006 2025-11-15,03:44:52.000,319,11045493,12165,0,1763178291,13000.23654418,40.09749531000125,53352.556116 2025-11-15,03:44:53.000,319,11045474,12565,0,1763178292,13000.19612632,40.07634792000317,53352.54214176001 2025-11-15,03:44:54.000,319,11045467,12285,0,1763178293,13000.223071559994,40.0411022699991,53352.52118040001 2025-11-15,03:44:55.000,319,11045453,12365,0,1763178294,13000.202862629994,40.06929879000381,53352.47925768 2025-11-15,03:44:56.000,319,11045513,12365,0,1763178295,13000.19612632,40.08339705000253,53352.47227056001 2025-11-15,03:44:57.000,319,11045481,12365,0,1763178296,13000.162444769994,40.11159356999997,53352.51419328001 2025-11-15,03:44:58.000,319,11045428,12245,0,1763178297,13000.122026909994,40.09044618000189,53352.53515464 2025-11-15,03:44:59.000,319,11045473,12405,0,1763178298,13000.101817979994,40.11159356999997,53352.54214176001 2025-11-15,03:45:00.000,319,11045431,12645,0,1763178299,13000.095081669999,40.13979009000468,53352.53515464 2025-11-15,03:45:01.000,319,11045434,12405,0,1763178300,13000.074872739999,40.1538883500034,53352.549128880004 2025-11-15,03:45:02.000,319,11045484,12445,0,1763178301,13000.068136429989,40.07634792000317,53352.52816752 2025-11-15,03:45:03.000,319,11045490,12285,0,1763178302,13000.027718569989,40.062249660004454,53352.53515464 2025-11-15,03:45:04.000,319,11045479,12245,0,1763178303,13000.027718569989,40.10454444000061,53352.500219040005 2025-11-15,03:45:05.000,319,11045497,12285,0,1763178304,13000.014245949998,40.09749531000125,53352.500219040005 2025-11-15,03:45:06.000,319,11045528,12325,0,1763178305,13000.014245949998,40.11864269999933,53352.52816752 2025-11-15,03:45:07.000,319,11045479,12645,0,1763178306,13000.007509639989,40.10454444000061,53352.52118040001 2025-11-15,03:45:08.000,319,11045473,12325,0,1763178307,12999.994037019998,40.05520052999782,53352.52816752 2025-11-15,03:45:09.000,319,11045480,12405,0,1763178308,12999.933410229998,40.09044618000189,53352.52118040001 2025-11-15,03:45:10.000,319,11045484,12365,0,1763178309,12999.967091779989,40.03405313999974,53352.52816752 2025-11-15,03:45:11.000,319,11045522,12325,0,1763178310,12999.919937609993,40.04815139999846,53352.53515464 2025-11-15,03:45:12.000,319,11045459,12365,0,1763178311,12999.899728679993,40.05520052999782,53352.58406448 2025-11-15,03:45:13.000,319,11045492,12365,0,1763178312,12999.899728679993,40.05520052999782,53352.4862448 2025-11-15,03:45:14.000,319,11045474,12325,0,1763178313,12999.859310819993,40.005856620002305,53352.53515464 2025-11-15,03:45:15.000,319,11045498,12405,0,1763178314,12999.845838200003,40.0411022699991,53352.52118040001 2025-11-15,03:45:16.000,319,11045463,12485,0,1763178315,12999.839101889993,40.0411022699991,53352.47925768 2025-11-15,03:45:17.000,319,11045477,12405,0,1763178316,12999.798684029993,40.02700401000038,53352.50720616 2025-11-15,03:45:18.000,319,11045462,12405,0,1763178317,12999.798684029993,40.05520052999782,53352.47227056001 2025-11-15,03:45:19.000,319,11045521,12445,0,1763178318,12999.798684029993,40.04815139999846,53352.51419328001 2025-11-15,03:45:20.000,319,11045476,12045,0,1763178319,12999.812156649998,40.04815139999846,53352.49323192001 2025-11-15,03:45:21.000,319,11045497,12565,0,1763178320,12999.791947719998,39.98470923000423,53352.4862448 2025-11-15,03:45:22.000,319,11045492,12205,0,1763178321,12999.765002480002,40.0411022699991,53352.500219040005 2025-11-15,03:45:23.000,319,11045479,12285,0,1763178322,12999.758266169993,40.005856620002305,53352.4862448 2025-11-15,03:45:24.000,319,11045515,12285,0,1763178323,12999.711111999997,40.0411022699991,53352.46528344 2025-11-15,03:45:25.000,319,11045466,12445,0,1763178324,12999.724584620002,40.08339705000253,53352.45829632 2025-11-15,03:45:26.000,319,11045472,12365,0,1763178325,12999.690903069997,40.08339705000253,53352.47227056001 2025-11-15,03:45:27.000,319,11045472,12405,0,1763178326,12999.670694139997,40.062249660004454,53352.52118040001 2025-11-15,03:45:28.000,319,11045494,12325,0,1763178327,12999.650485209997,40.04815139999846,53352.46528344 2025-11-15,03:45:29.000,319,11045482,12445,0,1763178328,12999.677430449992,40.062249660004454,53352.45829632 2025-11-15,03:45:30.000,319,11045492,12285,0,1763178329,12999.657221519992,40.062249660004454,53352.451309200005 2025-11-15,03:45:31.000,319,11045476,12485,0,1763178330,12999.637012589992,40.06929879000381,53352.4862448 2025-11-15,03:45:32.000,319,11045477,12725,0,1763178331,12999.643748900002,40.09044618000189,53352.46528344 2025-11-15,03:45:33.000,319,11045509,12245,0,1763178332,12999.589858419997,40.06929879000381,53352.451309200005 2025-11-15,03:45:34.000,319,11045521,12565,0,1763178333,12999.576385799992,40.05520052999782,53352.47925768 2025-11-15,03:45:35.000,319,11045511,12405,0,1763178334,12999.603331040002,40.10454444000061,53352.4862448 2025-11-15,03:45:36.000,319,11045500,12365,0,1763178335,12999.589858419997,40.04815139999846,53352.451309200005 2025-11-15,03:45:37.000,319,11045525,12325,0,1763178336,12999.583122110002,40.05520052999782,53352.451309200005 2025-11-15,03:45:38.000,319,11045479,12485,0,1763178337,12999.549440559997,40.062249660004454,53352.47227056001 2025-11-15,03:45:39.000,319,11045453,12405,0,1763178338,12999.576385799992,40.03405313999974,53352.451309200005 2025-11-15,03:45:40.000,319,11045508,12125,0,1763178339,12999.589858419997,40.005856620002305,53352.451309200005 2025-11-15,03:45:41.000,319,11045521,12445,0,1763178340,12999.589858419997,40.0411022699991,53352.4862448 2025-11-15,03:45:42.000,319,11045514,12285,0,1763178341,12999.589858419997,40.005856620002305,53352.45829632 2025-11-15,03:45:43.000,319,11045455,12205,0,1763178342,12999.596594729992,39.963561839998874,53352.44432208001 2025-11-15,03:45:44.000,319,11045490,12405,0,1763178343,12999.596594729992,39.98470923000423,53352.45829632 2025-11-15,03:45:45.000,319,11045522,12365,0,1763178344,12999.576385799992,39.998807490002946,53352.50720616 2025-11-15,03:45:46.000,319,11045454,12365,0,1763178345,12999.596594729992,40.005856620002305,53352.44432208001 2025-11-15,03:45:47.000,319,11045541,12205,0,1763178346,12999.589858419997,40.005856620002305,53352.451309200005 2025-11-15,03:45:48.000,319,11045471,12245,0,1763178347,12999.583122110002,40.01995488000102,53352.46528344 2025-11-15,03:45:49.000,319,11045505,12325,0,1763178348,12999.549440559997,40.062249660004454,53352.47227056001 2025-11-15,03:45:50.000,319,11045518,12365,0,1763178349,12999.461868530001,40.05520052999782,53352.43034784 2025-11-15,03:45:51.000,319,11045487,12365,0,1763178350,12999.455132219991,40.09044618000189,53352.40938648 2025-11-15,03:45:52.000,319,11045505,12245,0,1763178351,12999.421450670001,40.062249660004454,53352.43733496 2025-11-15,03:45:53.000,319,11045516,12325,0,1763178352,12999.354087569991,40.062249660004454,53352.4163736 2025-11-15,03:45:54.000,319,11045500,12485,0,1763178353,12999.327142329996,40.09044618000189,53352.43733496 2025-11-15,03:45:55.000,319,11045508,12445,0,1763178354,12999.29346077999,40.132740959998046,53352.42336072001 2025-11-15,03:45:56.000,319,11045497,12325,0,1763178355,12999.21262505999,40.132740959998046,53352.35348952001 2025-11-15,03:45:57.000,319,11045517,12485,0,1763178356,12999.165470889995,40.1538883500034,53352.43733496 2025-11-15,03:45:58.000,319,11045526,12245,0,1763178357,12999.11158040999,40.11159356999997,53352.35348952001 2025-11-15,03:45:59.000,319,11045474,12365,0,1763178358,12999.11158040999,40.13979009000468,53352.402399360006 2025-11-15,03:46:00.000,319,11045490,12325,0,1763178359,12999.044217309995,40.11864269999933,53352.381438000004 2025-11-15,03:46:01.000,319,11045490,12365,0,1763178360,12999.05768993,40.1538883500034,53352.36746376 2025-11-15,03:46:02.000,319,11045530,12125,0,1763178361,12999.064426239995,40.09749531000125,53352.36047664 2025-11-15,03:46:03.000,319,11045481,12445,0,1763178362,12999.037481,40.08339705000253,53352.332528160005 2025-11-15,03:46:04.000,319,11045507,12365,0,1763178363,12999.044217309995,40.07634792000317,53352.29759256 2025-11-15,03:46:05.000,319,11045501,12645,0,1763178364,12999.03074468999,40.08339705000253,53352.3115668 2025-11-15,03:46:06.000,319,11045471,12325,0,1763178365,12999.05095361999,40.062249660004454,53352.2416956 2025-11-15,03:46:07.000,319,11045515,12325,0,1763178366,12999.084635169995,40.005856620002305,53352.29060544 2025-11-15,03:46:08.000,319,11045522,12405,0,1763178367,12999.11831672,40.005856620002305,53352.26265696 2025-11-15,03:46:09.000,319,11045475,12325,0,1763178368,12999.11831672,39.98470923000423,53352.27663120001 2025-11-15,03:46:10.000,319,11045486,12205,0,1763178369,12999.125053029995,39.99175836000359,53352.26265696 2025-11-15,03:46:11.000,319,11045520,12285,0,1763178370,12999.205888749995,39.963561839998874,53352.30457968001 2025-11-15,03:46:12.000,319,11045475,12365,0,1763178371,12999.21262505999,39.998807490002946,53352.283618320005 2025-11-15,03:46:13.000,319,11045478,12205,0,1763178372,12999.205888749995,39.97766010000487,53352.24868272 2025-11-15,03:46:14.000,319,11045498,12325,0,1763178373,12999.21262505999,39.998807490002946,53352.24868272 2025-11-15,03:46:15.000,319,11045495,12165,0,1763178374,12999.15873458,40.03405313999974,53352.22073424 2025-11-15,03:46:16.000,319,11045510,12285,0,1763178375,12999.15873458,40.01995488000102,53352.26265696 2025-11-15,03:46:17.000,319,11045536,12285,0,1763178376,12999.145261959995,40.04815139999846,53352.24868272 2025-11-15,03:46:18.000,319,11045536,12165,0,1763178377,12999.15199826999,40.0411022699991,53352.234708480006 2025-11-15,03:46:19.000,319,11045474,12485,0,1763178378,12999.145261959995,40.02700401000038,53352.22772136001 2025-11-15,03:46:20.000,319,11045513,12205,0,1763178379,12999.145261959995,40.06929879000381,53352.22073424 2025-11-15,03:46:21.000,319,11045538,12365,0,1763178380,12999.125053029995,40.0411022699991,53352.213747120004 2025-11-15,03:46:22.000,319,11045502,12325,0,1763178381,12999.145261959995,40.07634792000317,53352.19278576 2025-11-15,03:46:23.000,319,11045516,12325,0,1763178382,12999.125053029995,40.06929879000381,53352.22772136001 2025-11-15,03:46:24.000,319,11045563,12245,0,1763178383,12999.11158040999,40.08339705000253,53352.1718244 2025-11-15,03:46:25.000,319,11045492,12245,0,1763178384,12999.09137147999,40.09044618000189,53352.213747120004 2025-11-15,03:46:26.000,319,11045512,12485,0,1763178385,12999.15199826999,40.08339705000253,53352.19977288 2025-11-15,03:46:27.000,319,11045523,12125,0,1763178386,12999.11831672,40.09749531000125,53352.22073424 2025-11-15,03:46:28.000,319,11045484,12405,0,1763178387,12999.145261959995,40.062249660004454,53352.234708480006 2025-11-15,03:46:29.000,319,11045474,12325,0,1763178388,12999.15873458,40.01995488000102,53352.2416956 2025-11-15,03:46:30.000,319,11045519,12565,0,1763178389,12999.15873458,40.03405313999974,53352.18579864001 2025-11-15,03:46:31.000,319,11045556,12485,0,1763178390,12999.17894351,40.005856620002305,53352.25566984001 2025-11-15,03:46:32.000,319,11045540,12405,0,1763178391,12999.17220719999,39.998807490002946,53352.283618320005 2025-11-15,03:46:33.000,319,11045508,12205,0,1763178392,12999.185679819995,39.93536532000144,53352.26265696 2025-11-15,03:46:34.000,319,11045523,12165,0,1763178393,12999.13852565,39.907168800004,53352.27663120001 2025-11-15,03:46:35.000,319,11045524,12365,0,1763178394,12999.11831672,39.92831619000208,53352.25566984001 2025-11-15,03:46:36.000,319,11045573,12285,0,1763178395,12999.125053029995,39.907168800004,53352.25566984001 2025-11-15,03:46:37.000,319,11045468,12445,0,1763178396,12999.084635169995,39.90011967000464,53352.25566984001 2025-11-15,03:46:38.000,319,11045447,12285,0,1763178397,12999.084635169995,39.97061096999823,53352.20676000001 2025-11-15,03:46:39.000,319,11045495,12245,0,1763178398,12999.044217309995,39.92831619000208,53352.22772136001 2025-11-15,03:46:40.000,319,11045550,12325,0,1763178399,12998.936436349999,39.92126706000272,53352.20676000001 2025-11-15,03:46:41.000,319,11045497,12365,0,1763178400,12998.943172659994,39.93536532000144,53352.15785016001 2025-11-15,03:46:42.000,319,11045520,12325,0,1763178401,12998.922963729994,39.956512709999515,53352.22073424 2025-11-15,03:46:43.000,319,11045508,12405,0,1763178402,12998.869073249989,39.956512709999515,53352.22073424 2025-11-15,03:46:44.000,319,11045548,12485,0,1763178403,12998.808446459989,39.99175836000359,53352.213747120004 2025-11-15,03:46:45.000,319,11045521,12485,0,1763178404,12998.774764909998,39.97061096999823,53352.164837280005 2025-11-15,03:46:46.000,319,11045508,12245,0,1763178405,12998.734347049998,39.97766010000487,53352.1718244 2025-11-15,03:46:47.000,319,11045496,12325,0,1763178406,12998.714138119998,40.012905750001664,53352.10894032001 2025-11-15,03:46:48.000,319,11045497,12405,0,1763178407,12998.714138119998,39.97766010000487,53352.17881152001 2025-11-15,03:46:49.000,319,11045547,12125,0,1763178408,12998.680456569993,39.963561839998874,53352.15086304 2025-11-15,03:46:50.000,319,11045549,12485,0,1763178409,12998.619829779993,39.998807490002946,53352.12291456 2025-11-15,03:46:51.000,319,11045524,12125,0,1763178410,12998.693929189998,39.963561839998874,53352.10894032001 2025-11-15,03:46:52.000,319,11045533,12245,0,1763178411,12998.680456569993,39.98470923000423,53352.15086304 2025-11-15,03:46:53.000,319,11045511,12405,0,1763178412,12998.633302399998,39.93536532000144,53352.1718244 2025-11-15,03:46:54.000,319,11045507,12205,0,1763178413,12998.633302399998,39.907168800004,53352.13688880001 2025-11-15,03:46:55.000,319,11045463,12205,0,1763178414,12998.673720259998,39.92126706000272,53352.1019532 2025-11-15,03:46:56.000,319,11045538,12645,0,1763178415,12998.714138119998,39.87897227999929,53352.1019532 2025-11-15,03:46:57.000,319,11045484,12245,0,1763178416,12998.741083359993,39.85077576000185,53352.067017600006 2025-11-15,03:46:58.000,319,11045484,12485,0,1763178417,12998.774764909998,39.80848097999842,53352.08099184 2025-11-15,03:46:59.000,319,11045512,12445,0,1763178418,12998.781501219994,39.80848097999842,53352.032082 2025-11-15,03:47:00.000,319,11045530,12485,0,1763178419,12998.815182769999,39.81553010999778,53352.09496608 2025-11-15,03:47:01.000,319,11045545,12645,0,1763178420,12998.842128009994,39.7943827199997,53352.032082 2025-11-15,03:47:02.000,319,11045483,12325,0,1763178421,12998.869073249989,39.773235330001626,53352.115927440005 2025-11-15,03:47:03.000,319,11045509,12525,0,1763178422,12998.882545869994,39.773235330001626,53352.06003048001 2025-11-15,03:47:04.000,319,11045518,12365,0,1763178423,12998.88928217999,39.75208794000355,53352.06003048001 2025-11-15,03:47:05.000,319,11045499,12325,0,1763178424,12998.882545869994,39.773235330001626,53352.067017600006 2025-11-15,03:47:06.000,319,11045573,11965,0,1763178425,12998.869073249989,39.74503881000419,53352.067017600006 2025-11-15,03:47:07.000,319,11045503,12325,0,1763178426,12998.862336939994,39.723891419998836,53352.09496608 2025-11-15,03:47:08.000,319,11045515,12525,0,1763178427,12998.88928217999,39.68864577000204,53352.10894032001 2025-11-15,03:47:09.000,319,11045489,12445,0,1763178428,12998.862336939994,39.67454751000332,53352.067017600006 2025-11-15,03:47:10.000,319,11045495,12445,0,1763178429,12998.768028599989,39.66749838000396,53352.09496608 2025-11-15,03:47:11.000,319,11045479,12365,0,1763178430,12998.835391699999,39.68159664000268,53352.12291456 2025-11-15,03:47:12.000,319,11045512,12245,0,1763178431,12998.794973839998,39.63930185999925,53352.05304336 2025-11-15,03:47:13.000,319,11045511,12365,0,1763178432,12998.801710149994,39.64635098999861,53352.09496608 2025-11-15,03:47:14.000,319,11045504,12285,0,1763178433,12998.754555979998,39.66749838000396,53352.08797896001 2025-11-15,03:47:15.000,319,11045508,12485,0,1763178434,12998.727610739988,39.68159664000268,53352.08797896001 2025-11-15,03:47:16.000,319,11045518,12285,0,1763178435,12998.687192879988,39.63225272999989,53352.05304336 2025-11-15,03:47:17.000,319,11045509,12365,0,1763178436,12998.714138119998,39.611105340001814,53352.05304336 2025-11-15,03:47:18.000,319,11045506,12285,0,1763178437,12998.626566090003,39.597007080003095,53352.08797896001 2025-11-15,03:47:19.000,319,11045485,12445,0,1763178438,12998.633302399998,39.61815447000117,53352.01810776001 2025-11-15,03:47:20.000,319,11045470,12165,0,1763178439,12998.640038709993,39.589957950003736,53352.06003048001 2025-11-15,03:47:21.000,319,11045469,12285,0,1763178440,12998.592884539998,39.540614040000946,53352.00413352 2025-11-15,03:47:22.000,319,11045529,12285,0,1763178441,12998.599620849993,39.57585968999774,53352.032082 2025-11-15,03:47:23.000,319,11045546,12405,0,1763178442,12998.599620849993,39.56881055999838,53352.05304336 2025-11-15,03:47:24.000,319,11045489,12325,0,1763178443,12998.565939300002,39.51946665000287,53352.046056240004 2025-11-15,03:47:25.000,319,11045519,12405,0,1763178444,12998.572675609998,39.51946665000287,53352.03906912001 2025-11-15,03:47:26.000,319,11045531,12365,0,1763178445,12998.592884539998,39.53356491000159,53352.00413352 2025-11-15,03:47:27.000,319,11045481,12325,0,1763178446,12998.626566090003,39.50536839000415,53351.997146400005 2025-11-15,03:47:28.000,319,11045507,12445,0,1763178447,12998.633302399998,39.51241752000351,53352.046056240004 2025-11-15,03:47:29.000,319,11045473,12325,0,1763178448,12998.626566090003,39.47717186999944,53352.00413352 2025-11-15,03:47:30.000,319,11045503,12365,0,1763178449,12998.666983949988,39.491270129998156,53352.01112064001 2025-11-15,03:47:31.000,319,11045470,12365,0,1763178450,12998.673720259998,39.44192622000264,53351.98317216 2025-11-15,03:47:32.000,319,11045487,12165,0,1763178451,12998.707401809988,39.44192622000264,53352.01112064001 2025-11-15,03:47:33.000,319,11045518,12565,0,1763178452,12998.680456569993,39.427827960003924,53351.98317216 2025-11-15,03:47:34.000,319,11045473,12405,0,1763178453,12998.720874429993,39.41372969999793,53352.02509488 2025-11-15,03:47:35.000,319,11045504,12725,0,1763178454,12998.714138119998,39.41372969999793,53352.01810776001 2025-11-15,03:47:36.000,319,11045448,12485,0,1763178455,12998.747819669989,39.38553318000049,53352.032082 2025-11-15,03:47:37.000,319,11045473,12405,0,1763178456,12998.774764909998,39.378484050001134,53352.01810776001 2025-11-15,03:47:38.000,319,11045486,12445,0,1763178457,12998.808446459989,39.364385790002416,53352.01112064001 2025-11-15,03:47:39.000,319,11045429,12525,0,1763178458,12998.801710149994,39.329140139998344,53351.95522368 2025-11-15,03:47:40.000,319,11045494,12525,0,1763178459,12998.774764909998,39.315041879999626,53352.00413352 2025-11-15,03:47:41.000,319,11045470,12525,0,1763178460,12998.821919079994,39.30094362000091,53352.046056240004 2025-11-15,03:47:42.000,319,11045470,12445,0,1763178461,12998.828655389989,39.25864884000475,53352.02509488 2025-11-15,03:47:43.000,319,11045565,12325,0,1763178462,12998.828655389989,39.26569797000411,53351.97618504 2025-11-15,03:47:44.000,319,11045499,12285,0,1763178463,12998.835391699999,39.24455057999876,53351.94124944001 2025-11-15,03:47:45.000,319,11045428,12245,0,1763178464,12998.815182769999,39.24455057999876,53351.997146400005 2025-11-15,03:47:46.000,319,11045494,12285,0,1763178465,12998.815182769999,39.25159970999812,53352.01112064001 2025-11-15,03:47:47.000,319,11045460,12485,0,1763178466,12998.821919079994,39.24455057999876,53352.01810776001 2025-11-15,03:47:48.000,319,11045492,12565,0,1763178467,12998.815182769999,39.25864884000475,53351.93426232 2025-11-15,03:47:49.000,319,11045472,12325,0,1763178468,12998.815182769999,39.23045232000004,53352.00413352 2025-11-15,03:47:50.000,319,11045461,12325,0,1763178469,12998.794973839998,39.25864884000475,53351.93426232 2025-11-15,03:47:51.000,319,11045496,12285,0,1763178470,12998.848864319989,39.23045232000004,53351.95522368 2025-11-15,03:47:52.000,319,11045527,12325,0,1763178471,12998.875809559999,39.25159970999812,53351.9622108 2025-11-15,03:47:53.000,319,11045499,12245,0,1763178472,12998.862336939994,39.22340319000068,53352.032082 2025-11-15,03:47:54.000,319,11045488,12125,0,1763178473,12998.882545869994,39.25159970999812,53351.98317216 2025-11-15,03:47:55.000,319,11045470,12245,0,1763178474,12998.875809559999,39.25159970999812,53351.97618504 2025-11-15,03:47:56.000,319,11045452,12125,0,1763178475,12998.882545869994,39.202255800002604,53351.948236560005 2025-11-15,03:47:57.000,319,11045468,12325,0,1763178476,12998.848864319989,39.2375014499994,53351.97618504 2025-11-15,03:47:58.000,319,11045467,12325,0,1763178477,12998.875809559999,39.22340319000068,53351.99015928001 2025-11-15,03:47:59.000,319,11045489,12245,0,1763178478,12998.882545869994,39.20930493000196,53351.96919792001 2025-11-15,03:48:00.000,319,11045437,12445,0,1763178479,12998.90949110999,39.21635406000132,53351.9622108 2025-11-15,03:48:01.000,319,11045438,12365,0,1763178480,12998.97685421,39.195206670003245,53352.05304336 2025-11-15,03:48:02.000,319,11045472,12285,0,1763178481,12999.01727207,39.2375014499994,53351.95522368 2025-11-15,03:48:03.000,319,11045513,12485,0,1763178482,12999.07789886,39.23045232000004,53351.95522368 2025-11-15,03:48:04.000,319,11045433,12125,0,1763178483,12999.09810779,39.21635406000132,53351.9622108 2025-11-15,03:48:05.000,319,11045467,12245,0,1763178484,12999.165470889995,39.17405927999789,53351.96919792001 2025-11-15,03:48:06.000,319,11045435,12525,0,1763178485,12999.19915244,39.195206670003245,53351.95522368 2025-11-15,03:48:07.000,319,11045441,12325,0,1763178486,12999.27325184999,39.145862760000455,53351.997146400005 2025-11-15,03:48:08.000,319,11045479,12605,0,1763178487,12999.33387863999,39.13176450000174,53351.99015928001 2025-11-15,03:48:09.000,319,11045453,12485,0,1763178488,12999.36082388,39.13176450000174,53351.948236560005 2025-11-15,03:48:10.000,319,11045450,12365,0,1763178489,12999.434923289991,39.11766624000302,53352.046056240004 2025-11-15,03:48:11.000,319,11045480,12245,0,1763178490,12999.455132219991,39.13176450000174,53352.067017600006 2025-11-15,03:48:12.000,319,11045420,12485,0,1763178491,12999.529231629997,39.089469719998306,53352.06003048001 2025-11-15,03:48:13.000,319,11045494,12485,0,1763178492,12999.549440559997,39.096518849997665,53352.09496608 2025-11-15,03:48:14.000,319,11045442,12365,0,1763178493,12999.583122110002,39.089469719998306,53352.07400472 2025-11-15,03:48:15.000,319,11045481,12445,0,1763178494,12999.603331040002,39.13176450000174,53352.067017600006 2025-11-15,03:48:16.000,319,11045406,12485,0,1763178495,12999.677430449992,39.1035679800043,53352.07400472 2025-11-15,03:48:17.000,319,11045492,12245,0,1763178496,12999.663957830002,39.089469719998306,53352.07400472 2025-11-15,03:48:18.000,319,11045426,12645,0,1763178497,12999.690903069997,39.06127320000087,53352.09496608 2025-11-15,03:48:19.000,319,11045453,12485,0,1763178498,12999.684166760002,39.07537145999959,53352.13688880001 2025-11-15,03:48:20.000,319,11045453,12165,0,1763178499,12999.751529859997,39.1035679800043,53352.1019532 2025-11-15,03:48:21.000,319,11045449,12085,0,1763178500,12999.744793550002,39.07537145999959,53352.12291456 2025-11-15,03:48:22.000,319,11045459,12165,0,1763178501,12999.738057239992,39.07537145999959,53352.12990168 2025-11-15,03:48:23.000,319,11045456,12405,0,1763178502,12999.765002480002,39.096518849997665,53352.08797896001 2025-11-15,03:48:24.000,319,11045438,12525,0,1763178503,12999.798684029993,39.096518849997665,53352.12990168 2025-11-15,03:48:25.000,319,11045468,12205,0,1763178504,12999.791947719998,39.11061711000366,53352.14387592 2025-11-15,03:48:26.000,319,11045461,12485,0,1763178505,12999.832365579998,39.07537145999959,53352.14387592 2025-11-15,03:48:27.000,319,11045444,12205,0,1763178506,12999.818892959993,39.06127320000087,53352.19977288 2025-11-15,03:48:28.000,319,11045445,12325,0,1763178507,12999.832365579998,39.08242058999895,53352.13688880001 2025-11-15,03:48:29.000,319,11045433,12285,0,1763178508,12999.845838200003,39.1035679800043,53352.12990168 2025-11-15,03:48:30.000,319,11045456,12285,0,1763178509,12999.866047129988,39.08242058999895,53352.1718244 2025-11-15,03:48:31.000,319,11045492,12325,0,1763178510,12999.892992369998,39.12471537000238,53352.10894032001 2025-11-15,03:48:32.000,319,11045486,12285,0,1763178511,12999.933410229998,39.096518849997665,53352.1718244 2025-11-15,03:48:33.000,319,11045469,12445,0,1763178512,12999.913201299998,39.08242058999895,53352.15785016001 2025-11-15,03:48:34.000,319,11045474,12525,0,1763178513,12999.913201299998,39.07537145999959,53352.15785016001 2025-11-15,03:48:35.000,319,11045484,12525,0,1763178514,12999.953619159998,39.13176450000174,53352.14387592 2025-11-15,03:48:36.000,319,11045555,12325,0,1763178515,12999.967091779989,39.096518849997665,53352.164837280005 2025-11-15,03:48:37.000,319,11045463,12765,0,1763178516,12999.980564399993,39.13176450000174,53352.17881152001 2025-11-15,03:48:38.000,319,11045464,12325,0,1763178517,13000.047927499989,39.11766624000302,53352.1718244 2025-11-15,03:48:39.000,319,11045444,12365,0,1763178518,13000.068136429989,39.11061711000366,53352.19977288 2025-11-15,03:48:40.000,319,11045443,12285,0,1763178519,13000.101817979994,39.11061711000366,53352.19278576 2025-11-15,03:48:41.000,319,11045509,12245,0,1763178520,13000.162444769994,39.145862760000455,53352.19977288 2025-11-15,03:48:42.000,319,11045454,12405,0,1763178521,13000.22980786999,39.11061711000366,53352.19278576 2025-11-15,03:48:43.000,319,11045424,12285,0,1763178522,13000.27022572999,39.1035679800043,53352.234708480006 2025-11-15,03:48:44.000,319,11045438,12405,0,1763178523,13000.31064358999,39.096518849997665,53352.22073424 2025-11-15,03:48:45.000,319,11045464,12405,0,1763178524,13000.364534069995,39.096518849997665,53352.29759256 2025-11-15,03:48:46.000,319,11045463,12045,0,1763178525,13000.425160859995,39.06832233000023,53352.20676000001 2025-11-15,03:48:47.000,319,11045468,12365,0,1763178526,13000.445369789995,39.05422407000151,53352.24868272 2025-11-15,03:48:48.000,319,11045457,12245,0,1763178527,13000.55988706,39.03307668000343,53352.26265696 2025-11-15,03:48:49.000,319,11045432,12445,0,1763178528,13000.60030492,39.04012581000279,53352.32554104001 2025-11-15,03:48:50.000,319,11045518,12205,0,1763178529,13000.681140640001,39.04717494000215,53352.30457968001 2025-11-15,03:48:51.000,319,11045478,12285,0,1763178530,13000.687876949996,39.04012581000279,53352.332528160005 2025-11-15,03:48:52.000,319,11045460,12365,0,1763178531,13000.741767430001,39.05422407000151,53352.34650240001 2025-11-15,03:48:53.000,319,11045465,12445,0,1763178532,13000.788921599997,39.01192928999808,53352.36047664 2025-11-15,03:48:54.000,319,11045495,12365,0,1763178533,13000.829339459997,38.9907819,53352.39541224001 2025-11-15,03:48:55.000,319,11045487,12485,0,1763178534,13000.889966249997,39.018978420004714,53352.381438000004 2025-11-15,03:48:56.000,319,11045491,12405,0,1763178535,13000.930384109997,38.9907819,53352.43034784 2025-11-15,03:48:57.000,319,11045510,12365,0,1763178536,13000.923647800002,39.018978420004714,53352.42336072001 2025-11-15,03:48:58.000,319,11045483,12445,0,1763178537,13000.977538279993,39.03307668000343,53352.4163736 2025-11-15,03:48:59.000,319,11045461,12365,0,1763178538,13000.970801969997,39.018978420004714,53352.451309200005 2025-11-15,03:49:00.000,319,11045468,12365,0,1763178539,13000.977538279993,39.04012581000279,53352.42336072001 2025-11-15,03:49:01.000,319,11045494,12285,0,1763178540,13000.997747209993,39.02602755000407,53352.47227056001 2025-11-15,03:49:02.000,319,11045485,12485,0,1763178541,13000.991010899997,39.02602755000407,53352.44432208001 2025-11-15,03:49:03.000,319,11045481,12245,0,1763178542,13000.997747209993,39.04012581000279,53352.49323192001 2025-11-15,03:49:04.000,319,11045511,12205,0,1763178543,13001.004483520002,39.04717494000215,53352.49323192001 2025-11-15,03:49:05.000,319,11045489,12285,0,1763178544,13001.024692450002,39.07537145999959,53352.47227056001 2025-11-15,03:49:06.000,319,11045492,12365,0,1763178545,13001.024692450002,39.03307668000343,53352.500219040005 2025-11-15,03:49:07.000,319,11045484,12325,0,1763178546,13000.997747209993,39.06127320000087,53352.54214176001 2025-11-15,03:49:08.000,319,11045482,12325,0,1763178547,13001.044901380003,39.08242058999895,53352.53515464 2025-11-15,03:49:09.000,319,11045458,12485,0,1763178548,13001.044901380003,39.138813630001096,53352.549128880004 2025-11-15,03:49:10.000,319,11045476,12365,0,1763178549,13001.078582929993,39.12471537000238,53352.570090240006 2025-11-15,03:49:11.000,319,11045493,12485,0,1763178550,13001.092055549998,39.13176450000174,53352.52816752 2025-11-15,03:49:12.000,319,11045521,12405,0,1763178551,13001.132473409998,39.152911889999814,53352.49323192001 2025-11-15,03:49:13.000,319,11045471,12325,0,1763178552,13001.132473409998,39.1035679800043,53352.500219040005 2025-11-15,03:49:14.000,319,11045534,12325,0,1763178553,13001.186363889989,39.12471537000238,53352.556116 2025-11-15,03:49:15.000,319,11045466,12445,0,1763178554,13001.179627579993,39.13176450000174,53352.570090240006 2025-11-15,03:49:16.000,319,11045505,12205,0,1763178555,13001.220045439994,39.089469719998306,53352.60502584 2025-11-15,03:49:17.000,319,11045493,12445,0,1763178556,13001.280672229994,39.11766624000302,53352.60502584 2025-11-15,03:49:18.000,319,11045488,12285,0,1763178557,13001.300881159994,39.07537145999959,53352.549128880004 2025-11-15,03:49:19.000,319,11045524,12325,0,1763178558,13001.361507949994,39.06127320000087,53352.56310312001 2025-11-15,03:49:20.000,319,11045395,12405,0,1763178559,13001.401925809994,39.096518849997665,53352.570090240006 2025-11-15,03:49:21.000,319,11045470,12365,0,1763178560,13001.46928890999,39.11766624000302,53352.61201296001 2025-11-15,03:49:22.000,319,11045467,12485,0,1763178561,13001.49623415,39.07537145999959,53352.63297432 2025-11-15,03:49:23.000,319,11045495,12605,0,1763178562,13001.53665201,39.06832233000023,53352.619000080005 2025-11-15,03:49:24.000,319,11045488,12245,0,1763178563,13001.523179389995,39.089469719998306,53352.6259872 2025-11-15,03:49:25.000,319,11045475,12165,0,1763178564,13001.59054248999,39.08242058999895,53352.63996144001 2025-11-15,03:49:26.000,319,11045516,12365,0,1763178565,13001.664641899995,39.02602755000407,53352.619000080005 2025-11-15,03:49:27.000,319,11045532,12405,0,1763178566,13001.67811452,39.03307668000343,53352.68887128001 2025-11-15,03:49:28.000,319,11045470,12165,0,1763178567,13001.765686549996,39.03307668000343,53352.68188416001 2025-11-15,03:49:29.000,319,11045485,12205,0,1763178568,13001.73874131,39.02602755000407,53352.70983264001 2025-11-15,03:49:30.000,319,11045497,12445,0,1763178569,13001.7993681,39.03307668000343,53352.716819760004 2025-11-15,03:49:31.000,319,11045448,12205,0,1763178570,13001.792631789991,39.05422407000151,53352.68188416001 2025-11-15,03:49:32.000,319,11045429,12325,0,1763178571,13001.83978596,39.02602755000407,53352.73079400001 2025-11-15,03:49:33.000,319,11045473,12245,0,1763178572,13001.900412750001,39.01192928999808,53352.77970384001 2025-11-15,03:49:34.000,319,11045520,12365,0,1763178573,13001.893676439991,39.04717494000215,53352.74476824 2025-11-15,03:49:35.000,319,11045445,12245,0,1763178574,13001.954303229992,39.06127320000087,53352.737781120006 2025-11-15,03:49:36.000,319,11045517,12165,0,1763178575,13001.940830610001,39.04717494000215,53352.74476824 2025-11-15,03:49:37.000,319,11045492,12445,0,1763178576,13001.967775849997,39.096518849997665,53352.74476824 2025-11-15,03:49:38.000,319,11045507,12325,0,1763178577,13001.994721089992,39.07537145999959,53352.77970384001 2025-11-15,03:49:39.000,319,11045525,12325,0,1763178578,13002.035138949992,39.08242058999895,53352.81463944 2025-11-15,03:49:40.000,319,11045484,12245,0,1763178579,13002.021666330002,39.096518849997665,53352.77271672 2025-11-15,03:49:41.000,319,11045459,12285,0,1763178580,13002.048611569997,39.08242058999895,53352.81463944 2025-11-15,03:49:42.000,319,11045454,12765,0,1763178581,13002.089029429997,39.096518849997665,53352.79367808 2025-11-15,03:49:43.000,319,11045444,12285,0,1763178582,13002.129447289997,39.11766624000302,53352.75874248001 2025-11-15,03:49:44.000,319,11045474,12325,0,1763178583,13002.109238359997,39.13176450000174,53352.84957504001 2025-11-15,03:49:45.000,319,11045469,12285,0,1763178584,13002.122710980002,39.1035679800043,53352.82861368001 2025-11-15,03:49:46.000,319,11045513,12605,0,1763178585,13002.129447289997,39.138813630001096,53352.8006652 2025-11-15,03:49:47.000,319,11045440,12245,0,1763178586,13002.115974669992,39.1035679800043,53352.84258792 2025-11-15,03:49:48.000,319,11045461,12405,0,1763178587,13002.102502050002,39.15996101999917,53352.905472000006 2025-11-15,03:49:49.000,319,11045489,12245,0,1763178588,13002.122710980002,39.152911889999814,53352.85656216001 2025-11-15,03:49:50.000,319,11045465,12245,0,1763178589,13002.136183599992,39.138813630001096,53352.86354928 2025-11-15,03:49:51.000,319,11045489,12365,0,1763178590,13002.115974669992,39.152911889999814,53352.91245912 2025-11-15,03:49:52.000,319,11045455,12285,0,1763178591,13002.142919910002,39.13176450000174,53352.905472000006 2025-11-15,03:49:53.000,319,11045475,12245,0,1763178592,13002.163128840002,39.11061711000366,53352.884510640004 2025-11-15,03:49:54.000,319,11045429,12605,0,1763178593,13002.163128840002,39.13176450000174,53352.92643336001 2025-11-15,03:49:55.000,319,11045449,12445,0,1763178594,13002.183337770002,39.11766624000302,53352.8705364 2025-11-15,03:49:56.000,319,11045437,12365,0,1763178595,13002.183337770002,39.13176450000174,53352.884510640004 2025-11-15,03:49:57.000,319,11045465,12525,0,1763178596,13002.169865149997,39.11766624000302,53352.91245912 2025-11-15,03:49:58.000,319,11045454,12325,0,1763178597,13002.190074079997,39.06832233000023,53352.9404076 2025-11-15,03:49:59.000,319,11045418,12485,0,1763178598,13002.217019319993,39.1035679800043,53352.89848488001 2025-11-15,03:50:00.000,319,11045458,12325,0,1763178599,13002.217019319993,39.05422407000151,53352.91944624 2025-11-15,03:50:01.000,319,11045448,12485,0,1763178600,13002.257437179993,39.08242058999895,53352.91245912 2025-11-15,03:50:02.000,319,11045476,12325,0,1763178601,13002.297855039993,39.08242058999895,53352.92643336001 2025-11-15,03:50:03.000,319,11045440,12405,0,1763178602,13002.318063969993,39.06832233000023,53352.89149776 2025-11-15,03:50:04.000,319,11045497,12325,0,1763178603,13002.304591349988,39.04717494000215,53352.92643336001 2025-11-15,03:50:05.000,319,11045485,12365,0,1763178604,13002.331536589998,39.04717494000215,53352.9404076 2025-11-15,03:50:06.000,319,11045465,12325,0,1763178605,13002.345009209988,39.04717494000215,53352.94739472001 2025-11-15,03:50:07.000,319,11045443,12445,0,1763178606,13002.338272899993,39.03307668000343,53352.98233032 2025-11-15,03:50:08.000,319,11045483,12405,0,1763178607,13002.351745519998,39.03307668000343,53353.02425304001 2025-11-15,03:50:09.000,319,11045487,12205,0,1763178608,13002.331536589998,39.06127320000087,53352.98233032 2025-11-15,03:50:10.000,319,11045491,12405,0,1763178609,13002.345009209988,39.018978420004714,53353.03822728 2025-11-15,03:50:11.000,319,11045513,12245,0,1763178610,13002.324800279988,39.03307668000343,53352.98931744 2025-11-15,03:50:12.000,319,11045452,12245,0,1763178611,13002.318063969993,39.06127320000087,53352.97534320001 2025-11-15,03:50:13.000,319,11045514,12685,0,1763178612,13002.318063969993,39.05422407000151,53352.98931744 2025-11-15,03:50:14.000,319,11045483,12445,0,1763178613,13002.297855039993,39.02602755000407,53352.98233032 2025-11-15,03:50:15.000,319,11045508,12285,0,1763178614,13002.304591349988,39.01192928999808,53352.97534320001 2025-11-15,03:50:16.000,319,11045534,12445,0,1763178615,13002.291118729998,38.9907819,53353.02425304001 2025-11-15,03:50:17.000,319,11045505,12285,0,1763178616,13002.237228249993,38.98373277000064,53353.03124016 2025-11-15,03:50:18.000,319,11045574,12405,0,1763178617,13002.217019319993,38.955536250003206,53353.052201520004 2025-11-15,03:50:19.000,319,11045477,12485,0,1763178618,13002.183337770002,38.969634510001924,53353.01726592001 2025-11-15,03:50:20.000,319,11045464,12445,0,1763178619,13002.163128840002,38.94848712000385,53352.94739472001 2025-11-15,03:50:21.000,319,11045435,12405,0,1763178620,13002.122710980002,38.969634510001924,53352.96136896 2025-11-15,03:50:22.000,319,11045455,12285,0,1763178621,13002.136183599992,38.93438885999785,53352.96136896 2025-11-15,03:50:23.000,319,11045515,12405,0,1763178622,13002.109238359997,38.927339729998494,53352.94739472001 2025-11-15,03:50:24.000,319,11045486,12525,0,1763178623,13002.068820499997,38.94143799000449,53352.94739472001 2025-11-15,03:50:25.000,319,11045535,12365,0,1763178624,13002.048611569997,38.913241469999775,53352.9404076 2025-11-15,03:50:26.000,319,11045514,12485,0,1763178625,13002.028402639997,38.906192340000416,53352.91245912 2025-11-15,03:50:27.000,319,11045478,12325,0,1763178626,13002.035138949992,38.87799582000298,53352.905472000006 2025-11-15,03:50:28.000,319,11045560,12485,0,1763178627,13002.055347879992,38.88504495000234,53352.87752352001 2025-11-15,03:50:29.000,319,11045482,12405,0,1763178628,13002.001457400002,38.89914321000106,53352.91944624 2025-11-15,03:50:30.000,319,11045460,12405,0,1763178629,13001.967775849997,38.906192340000416,53352.94739472001 2025-11-15,03:50:31.000,319,11045514,12205,0,1763178630,13001.974512159992,38.8920940800017,53352.89848488001 2025-11-15,03:50:32.000,319,11045487,12205,0,1763178631,13001.974512159992,38.8568484300049,53352.91944624 2025-11-15,03:50:33.000,319,11045493,12125,0,1763178632,13002.001457400002,38.8568484300049,53352.92643336001 2025-11-15,03:50:34.000,319,11045491,12325,0,1763178633,13002.028402639997,38.82865191000019,53352.89848488001 2025-11-15,03:50:35.000,319,11045495,12485,0,1763178634,13002.035138949992,38.8568484300049,53352.87752352001 2025-11-15,03:50:36.000,319,11045488,12365,0,1763178635,13002.028402639997,38.84979929999827,53352.8705364 2025-11-15,03:50:37.000,319,11045526,12205,0,1763178636,13002.021666330002,38.8568484300049,53352.8705364 2025-11-15,03:50:38.000,319,11045536,12325,0,1763178637,13001.981248470001,38.87799582000298,53352.93342048 2025-11-15,03:50:39.000,319,11045500,12365,0,1763178638,13001.974512159992,38.88504495000234,53352.86354928 2025-11-15,03:50:40.000,319,11045527,12285,0,1763178639,13002.008193709997,38.88504495000234,53352.84258792 2025-11-15,03:50:41.000,319,11045472,12365,0,1763178640,13001.981248470001,38.8920940800017,53352.884510640004 2025-11-15,03:50:42.000,319,11045502,12125,0,1763178641,13001.987984779997,38.920290599999134,53352.86354928 2025-11-15,03:50:43.000,319,11045505,12565,0,1763178642,13001.981248470001,38.94143799000449,53352.905472000006 2025-11-15,03:50:44.000,319,11045505,12285,0,1763178643,13001.994721089992,38.99783102999936,53352.905472000006 2025-11-15,03:50:45.000,319,11045469,12325,0,1763178644,13002.014930019992,38.962585380002565,53352.8705364 2025-11-15,03:50:46.000,319,11045450,12445,0,1763178645,13001.987984779997,38.9907819,53352.8705364 2025-11-15,03:50:47.000,319,11045465,12245,0,1763178646,13001.967775849997,39.03307668000343,53352.82861368001 2025-11-15,03:50:48.000,319,11045562,12645,0,1763178647,13001.981248470001,39.06127320000087,53352.82861368001 2025-11-15,03:50:49.000,319,11045489,12245,0,1763178648,13002.001457400002,39.07537145999959,53352.835600800005 2025-11-15,03:50:50.000,319,11045473,12485,0,1763178649,13001.974512159992,39.08242058999895,53352.82861368001 2025-11-15,03:50:51.000,319,11045500,12765,0,1763178650,13001.954303229992,39.11766624000302,53352.82162656 2025-11-15,03:50:52.000,319,11045528,12285,0,1763178651,13001.987984779997,39.12471537000238,53352.8705364 2025-11-15,03:50:53.000,319,11045522,12405,0,1763178652,13002.014930019992,39.089469719998306,53352.81463944 2025-11-15,03:50:54.000,319,11045513,12365,0,1763178653,13001.967775849997,39.13176450000174,53352.82861368001 2025-11-15,03:50:55.000,319,11045480,12405,0,1763178654,13002.008193709997,39.145862760000455,53352.8006652 2025-11-15,03:50:56.000,319,11045480,12365,0,1763178655,13002.021666330002,39.16701014999853,53352.84258792 2025-11-15,03:50:57.000,319,11045523,12445,0,1763178656,13002.068820499997,39.202255800002604,53352.8705364 2025-11-15,03:50:58.000,319,11045508,12245,0,1763178657,13002.068820499997,39.21635406000132,53352.81463944 2025-11-15,03:50:59.000,319,11045516,12565,0,1763178658,13002.075556809992,39.25159970999812,53352.835600800005 2025-11-15,03:51:00.000,319,11045531,12365,0,1763178659,13002.102502050002,39.25159970999812,53352.84957504001 2025-11-15,03:51:01.000,319,11045456,12285,0,1763178660,13002.095765739992,39.27274710000347,53352.86354928 2025-11-15,03:51:02.000,319,11045481,12405,0,1763178661,13002.176601459993,39.26569797000411,53352.835600800005 2025-11-15,03:51:03.000,319,11045471,12325,0,1763178662,13002.169865149997,39.29389449000155,53352.835600800005 2025-11-15,03:51:04.000,319,11045515,12285,0,1763178663,13002.190074079997,39.315041879999626,53352.85656216001 2025-11-15,03:51:05.000,319,11045547,12365,0,1763178664,13002.169865149997,39.34323840000434,53352.82861368001 2025-11-15,03:51:06.000,319,11045486,12405,0,1763178665,13002.203546700002,39.329140139998344,53352.80765232001 2025-11-15,03:51:07.000,319,11045544,12325,0,1763178666,13002.183337770002,39.39963143999921,53352.8006652 2025-11-15,03:51:08.000,319,11045486,12565,0,1763178667,13002.196810389993,39.44192622000264,53352.85656216001 2025-11-15,03:51:09.000,319,11045472,12125,0,1763178668,13002.196810389993,39.46307361000072,53352.82162656 2025-11-15,03:51:10.000,319,11045512,12405,0,1763178669,13002.210283009998,39.49831926000479,53352.8705364 2025-11-15,03:51:11.000,319,11045484,12365,0,1763178670,13002.210283009998,39.4842209999988,53352.84258792 2025-11-15,03:51:12.000,319,11045508,12245,0,1763178671,13002.217019319993,39.56881055999838,53352.85656216001 2025-11-15,03:51:13.000,319,11045426,12285,0,1763178672,13002.237228249993,39.56881055999838,53352.81463944 2025-11-15,03:51:14.000,319,11045521,12245,0,1763178673,13002.176601459993,39.58290882000438,53352.82162656 2025-11-15,03:51:15.000,319,11045517,12405,0,1763178674,13002.210283009998,39.589957950003736,53352.8006652 2025-11-15,03:51:16.000,319,11045457,12525,0,1763178675,13002.217019319993,39.604056210002454,53352.85656216001 2025-11-15,03:51:17.000,319,11045535,12325,0,1763178676,13002.190074079997,39.65340011999797,53352.8705364 2025-11-15,03:51:18.000,319,11045547,12285,0,1763178677,13002.190074079997,39.6956949000014,53352.82861368001 2025-11-15,03:51:19.000,319,11045520,12285,0,1763178678,13002.237228249993,39.68159664000268,53352.86354928 2025-11-15,03:51:20.000,319,11045479,12165,0,1763178679,13002.217019319993,39.68864577000204,53352.835600800005 2025-11-15,03:51:21.000,319,11045491,12325,0,1763178680,13002.237228249993,39.70274403000076,53352.89149776 2025-11-15,03:51:22.000,319,11045461,12445,0,1763178681,13002.237228249993,39.70979316000012,53352.905472000006 2025-11-15,03:51:23.000,319,11045479,12485,0,1763178682,13002.243964560002,39.730940549998195,53352.8705364 2025-11-15,03:51:24.000,319,11045527,12285,0,1763178683,13002.230491939998,39.80143184999906,53352.82162656 2025-11-15,03:51:25.000,319,11045480,12325,0,1763178684,13002.250700869998,39.780284460000985,53352.89149776 2025-11-15,03:51:26.000,319,11045518,12245,0,1763178685,13002.243964560002,39.74503881000419,53352.835600800005 2025-11-15,03:51:27.000,319,11045497,12405,0,1763178686,13002.243964560002,39.7943827199997,53352.93342048 2025-11-15,03:51:28.000,319,11045522,12245,0,1763178687,13002.223755630002,39.80143184999906,53352.89149776 2025-11-15,03:51:29.000,319,11045493,12165,0,1763178688,13002.270909799998,39.87192314999993,53352.89149776 2025-11-15,03:51:30.000,319,11045488,12325,0,1763178689,13002.237228249993,39.80848097999842,53352.8705364 2025-11-15,03:51:31.000,319,11045526,12285,0,1763178690,13002.203546700002,39.85077576000185,53352.84258792 2025-11-15,03:51:32.000,319,11045488,12285,0,1763178691,13002.210283009998,39.87192314999993,53352.84258792 2025-11-15,03:51:33.000,319,11045531,12245,0,1763178692,13002.176601459993,39.87897227999929,53352.835600800005 2025-11-15,03:51:34.000,319,11045485,12365,0,1763178693,13002.169865149997,39.91421793000336,53352.91944624 2025-11-15,03:51:35.000,319,11045517,12245,0,1763178694,13002.136183599992,39.91421793000336,53352.84957504001 2025-11-15,03:51:36.000,319,11045471,12445,0,1763178695,13002.176601459993,39.92126706000272,53352.89149776 2025-11-15,03:51:37.000,319,11045516,12445,0,1763178696,13002.142919910002,39.97766010000487,53352.884510640004 2025-11-15,03:51:38.000,319,11045515,12485,0,1763178697,13002.115974669992,39.97766010000487,53352.85656216001 2025-11-15,03:51:39.000,319,11045508,12285,0,1763178698,13002.102502050002,39.99175836000359,53352.905472000006 2025-11-15,03:51:40.000,319,11045505,12405,0,1763178699,13002.089029429997,40.0411022699991,53352.86354928 2025-11-15,03:51:41.000,319,11045490,12805,0,1763178700,13002.062084190002,40.03405313999974,53352.884510640004 2025-11-15,03:51:42.000,319,11045480,12565,0,1763178701,13002.075556809992,40.03405313999974,53352.82861368001 2025-11-15,03:51:43.000,319,11045504,12485,0,1763178702,13002.068820499997,40.06929879000381,53352.84957504001 2025-11-15,03:51:44.000,319,11045472,12285,0,1763178703,13002.048611569997,40.125691829998686,53352.82861368001 2025-11-15,03:51:45.000,319,11045552,12285,0,1763178704,13002.041875260002,40.14683922000404,53352.835600800005 2025-11-15,03:51:46.000,319,11045480,12405,0,1763178705,13002.055347879992,40.11159356999997,53352.86354928 2025-11-15,03:51:47.000,319,11045498,12645,0,1763178706,13002.021666330002,40.16798661000212,53352.86354928 2025-11-15,03:51:48.000,319,11045532,12485,0,1763178707,13002.035138949992,40.14683922000404,53352.86354928 2025-11-15,03:51:49.000,319,11045509,12445,0,1763178708,13002.075556809992,40.189134000000195,53352.84258792 2025-11-15,03:51:50.000,319,11045530,12485,0,1763178709,13002.055347879992,40.20323225999891,53352.82162656 2025-11-15,03:51:51.000,319,11045484,12405,0,1763178710,13002.035138949992,40.238477910002985,53352.87752352001 2025-11-15,03:51:52.000,319,11045484,12445,0,1763178711,13002.068820499997,40.2525761700017,53352.8705364 2025-11-15,03:51:53.000,319,11045497,12445,0,1763178712,13002.028402639997,40.224379650004266,53352.84258792 2025-11-15,03:51:54.000,319,11045464,12445,0,1763178713,13002.008193709997,40.238477910002985,53352.84258792 2025-11-15,03:51:55.000,319,11045503,12325,0,1763178714,13001.994721089992,40.29487094999786,53352.86354928 2025-11-15,03:51:56.000,319,11045488,12285,0,1763178715,13001.974512159992,40.30896921000385,53352.8705364 2025-11-15,03:51:57.000,319,11045491,12365,0,1763178716,13001.947566919996,40.32306747000257,53352.84957504001 2025-11-15,03:51:58.000,319,11045459,12405,0,1763178717,13001.934094299992,40.372411379998084,53352.835600800005 2025-11-15,03:51:59.000,319,11045526,12565,0,1763178718,13001.920621680001,40.365362249998725,53352.8705364 2025-11-15,03:52:00.000,319,11045529,12165,0,1763178719,13001.913885369991,40.39355877000344,53352.8006652 2025-11-15,03:52:01.000,319,11045488,12485,0,1763178720,13001.907149059996,40.407657030002156,53352.82861368001 2025-11-15,03:52:02.000,319,11045514,12525,0,1763178721,13001.880203820001,40.38650964000408,53352.82861368001 2025-11-15,03:52:03.000,319,11045467,12285,0,1763178722,13001.833049649991,40.37946051000472,53352.8006652 2025-11-15,03:52:04.000,319,11045475,12325,0,1763178723,13001.833049649991,40.39355877000344,53352.86354928 2025-11-15,03:52:05.000,319,11045556,12285,0,1763178724,13001.792631789991,40.414706160001515,53352.82861368001 2025-11-15,03:52:06.000,319,11045502,12245,0,1763178725,13001.785895479996,40.414706160001515,53352.84258792 2025-11-15,03:52:07.000,319,11045540,12445,0,1763178726,13001.772422859991,40.44290267999895,53352.89149776 2025-11-15,03:52:08.000,319,11045490,12485,0,1763178727,13001.745477619996,40.471099200003664,53352.84957504001 2025-11-15,03:52:09.000,319,11045523,12485,0,1763178728,13001.73200499999,40.44290267999895,53352.82861368001 2025-11-15,03:52:10.000,319,11045521,12285,0,1763178729,13001.725268689996,40.44995180999831,53352.84258792 2025-11-15,03:52:11.000,319,11045488,12485,0,1763178730,13001.705059759995,40.47814833000302,53352.884510640004 2025-11-15,03:52:12.000,319,11045522,12365,0,1763178731,13001.684850829995,40.47814833000302,53352.84258792 2025-11-15,03:52:13.000,319,11045553,12405,0,1763178732,13001.65116927999,40.47814833000302,53352.86354928 2025-11-15,03:52:14.000,319,11045507,12205,0,1763178733,13001.61748773,40.51339397999982,53352.835600800005 2025-11-15,03:52:15.000,319,11045499,12405,0,1763178734,13001.59054248999,40.4992957200011,53352.80765232001 2025-11-15,03:52:16.000,319,11045484,12445,0,1763178735,13001.523179389995,40.51339397999982,53352.79367808 2025-11-15,03:52:17.000,319,11045509,12565,0,1763178736,13001.523179389995,40.51339397999982,53352.85656216001 2025-11-15,03:52:18.000,319,11045492,12325,0,1763178737,13001.55686094,40.52749223999854,53352.82162656 2025-11-15,03:52:19.000,319,11045500,12285,0,1763178738,13001.502970459995,40.52044310999918,53352.87752352001 2025-11-15,03:52:20.000,319,11045500,12365,0,1763178739,13001.44907997999,40.56273789000261,53352.835600800005 2025-11-15,03:52:21.000,319,11045500,12285,0,1763178740,13001.401925809994,40.590934410000045,53352.82861368001 2025-11-15,03:52:22.000,319,11045487,12325,0,1763178741,13001.422134739994,40.61208179999812,53352.84957504001 2025-11-15,03:52:23.000,319,11045510,12245,0,1763178742,13001.381716879994,40.62618006000412,53352.81463944 2025-11-15,03:52:24.000,319,11045546,12285,0,1763178743,13001.354771639999,40.583885280000686,53352.786690960005 2025-11-15,03:52:25.000,319,11045517,12485,0,1763178744,13001.34803532999,40.61208179999812,53352.786690960005 2025-11-15,03:52:26.000,319,11045516,12285,0,1763178745,13001.341299019994,40.605032669998764,53352.81463944 2025-11-15,03:52:27.000,319,11045527,12365,0,1763178746,13001.341299019994,40.590934410000045,53352.82162656 2025-11-15,03:52:28.000,319,11045510,12445,0,1763178747,13001.34803532999,40.61913093000476,53352.82162656 2025-11-15,03:52:29.000,319,11045495,12365,0,1763178748,13001.334562709999,40.62618006000412,53352.80765232001 2025-11-15,03:52:30.000,319,11045508,12405,0,1763178749,13001.361507949994,40.66142571000091,53352.82162656 2025-11-15,03:52:31.000,319,11045569,12405,0,1763178750,13001.334562709999,40.66847484000027,53352.86354928 2025-11-15,03:52:32.000,319,11045518,12205,0,1763178751,13001.341299019994,40.65437658000155,53352.8705364 2025-11-15,03:52:33.000,319,11045467,12485,0,1763178752,13001.32782639999,40.66847484000027,53352.8705364 2025-11-15,03:52:34.000,319,11045558,12405,0,1763178753,13001.32782639999,40.69667135999771,53352.82162656 2025-11-15,03:52:35.000,319,11045491,12285,0,1763178754,13001.334562709999,40.68257309999899,53352.84957504001 2025-11-15,03:52:36.000,319,11045494,12405,0,1763178755,13001.354771639999,40.67552396999963,53352.835600800005 2025-11-15,03:52:37.000,319,11045525,12405,0,1763178756,13001.381716879994,40.68962222999835,53352.835600800005 2025-11-15,03:52:38.000,319,11045521,12725,0,1763178757,13001.32782639999,40.68962222999835,53352.835600800005 2025-11-15,03:52:39.000,319,11045528,12405,0,1763178758,13001.260463299994,40.66847484000027,53352.85656216001 2025-11-15,03:52:40.000,319,11045500,12405,0,1763178759,13001.253726989999,40.72486788000242,53352.81463944 2025-11-15,03:52:41.000,319,11045501,12525,0,1763178760,13001.240254369994,40.69667135999771,53352.8006652 2025-11-15,03:52:42.000,319,11045519,12365,0,1763178761,13001.199836509993,40.68257309999899,53352.835600800005 2025-11-15,03:52:43.000,319,11045507,12365,0,1763178762,13001.172891269998,40.67552396999963,53352.86354928 2025-11-15,03:52:44.000,319,11045536,12325,0,1763178763,13001.119000789993,40.67552396999963,53352.84258792 2025-11-15,03:52:45.000,319,11045528,12405,0,1763178764,13001.058373999993,40.67552396999963,53352.84258792 2025-11-15,03:52:46.000,319,11045528,12165,0,1763178765,13001.071846619998,40.66142571000091,53352.86354928 2025-11-15,03:52:47.000,319,11045528,12285,0,1763178766,13001.071846619998,40.68962222999835,53352.84957504001 2025-11-15,03:52:48.000,319,11045516,12245,0,1763178767,13001.011219829998,40.68257309999899,53352.84258792 2025-11-15,03:52:49.000,319,11045538,12125,0,1763178768,13000.930384109997,40.68257309999899,53352.905472000006 2025-11-15,03:52:50.000,319,11045496,12365,0,1763178769,13000.910175179997,40.70372049000434,53352.85656216001 2025-11-15,03:52:51.000,319,11045495,12245,0,1763178770,13000.889966249997,40.66847484000027,53352.89149776 2025-11-15,03:52:52.000,319,11045512,12285,0,1763178771,13000.883229940002,40.7107696200037,53352.89149776 2025-11-15,03:52:53.000,319,11045456,12445,0,1763178772,13000.809130529997,40.7107696200037,53352.89149776 2025-11-15,03:52:54.000,319,11045512,12365,0,1763178773,13000.802394220002,40.7460152700005,53352.89149776 2025-11-15,03:52:55.000,319,11045530,12525,0,1763178774,13000.728294809996,40.73896614000114,53352.905472000006 2025-11-15,03:52:56.000,319,11045559,12405,0,1763178775,13000.667668019996,40.71781875000306,53352.89848488001 2025-11-15,03:52:57.000,319,11045552,12365,0,1763178776,13000.647459089996,40.73191701000178,53352.91245912 2025-11-15,03:52:58.000,319,11045557,12325,0,1763178777,13000.613777539991,40.73191701000178,53352.91944624 2025-11-15,03:52:59.000,319,11045533,12285,0,1763178778,13000.566623369996,40.7460152700005,53352.96136896 2025-11-15,03:53:00.000,319,11045548,12285,0,1763178779,13000.49252395999,40.75306439999986,53352.905472000006 2025-11-15,03:53:01.000,319,11045529,12245,0,1763178780,13000.485787649995,40.73896614000114,53352.84258792 2025-11-15,03:53:02.000,319,11045517,12365,0,1763178781,13000.465578719995,40.71781875000306,53352.85656216001 2025-11-15,03:53:03.000,319,11045455,12285,0,1763178782,13000.43189716999,40.73191701000178,53352.89149776 2025-11-15,03:53:04.000,319,11045495,12605,0,1763178783,13000.43863348,40.71781875000306,53352.884510640004 2025-11-15,03:53:05.000,319,11045529,12205,0,1763178784,13000.39147930999,40.7107696200037,53352.8006652 2025-11-15,03:53:06.000,319,11045563,12405,0,1763178785,13000.364534069995,40.767162659998576,53352.86354928 2025-11-15,03:53:07.000,319,11045578,12285,0,1763178786,13000.324116209995,40.75306439999986,53352.82861368001 2025-11-15,03:53:08.000,319,11045470,12365,0,1763178787,13000.33085251999,40.68257309999899,53352.82861368001 2025-11-15,03:53:09.000,319,11045557,12485,0,1763178788,13000.29717097,40.67552396999963,53352.86354928 2025-11-15,03:53:10.000,319,11045549,12325,0,1763178789,13000.27696204,40.65437658000155,53352.82861368001 2025-11-15,03:53:11.000,319,11045566,12485,0,1763178790,13000.243280489995,40.66847484000027,53352.84258792 2025-11-15,03:53:12.000,319,11045526,12365,0,1763178791,13000.19612632,40.62618006000412,53352.79367808 2025-11-15,03:53:13.000,319,11045554,12605,0,1763178792,13000.16918107999,40.61208179999812,53352.79367808 2025-11-15,03:53:14.000,319,11045514,12165,0,1763178793,13000.162444769994,40.605032669998764,53352.80765232001 2025-11-15,03:53:15.000,319,11045548,12365,0,1763178794,13000.115290599999,40.605032669998764,53352.786690960005 2025-11-15,03:53:16.000,319,11045532,12525,0,1763178795,13000.088345359989,40.605032669998764,53352.7657296 2025-11-15,03:53:17.000,319,11045529,12565,0,1763178796,13000.041191189994,40.61208179999812,53352.75175536 2025-11-15,03:53:18.000,319,11045558,12285,0,1763178797,13000.014245949998,40.633229190003476,53352.77970384001 2025-11-15,03:53:19.000,319,11045536,12325,0,1763178798,12999.994037019998,40.605032669998764,53352.7657296 2025-11-15,03:53:20.000,319,11045528,12405,0,1763178799,12999.940146539993,40.56273789000261,53352.75175536 2025-11-15,03:53:21.000,319,11045546,12205,0,1763178800,12999.940146539993,40.534541369997896,53352.75175536 2025-11-15,03:53:22.000,319,11045540,12445,0,1763178801,12999.879519749993,40.52749223999854,53352.70983264001 2025-11-15,03:53:23.000,319,11045526,12445,0,1763178802,12999.872783439998,40.52044310999918,53352.70983264001 2025-11-15,03:53:24.000,319,11045507,12365,0,1763178803,12999.852574509998,40.51339397999982,53352.70983264001 2025-11-15,03:53:25.000,319,11045566,12245,0,1763178804,12999.812156649998,40.4992957200011,53352.716819760004 2025-11-15,03:53:26.000,319,11045494,12285,0,1763178805,12999.791947719998,40.48519746000238,53352.70983264001 2025-11-15,03:53:27.000,319,11045548,12365,0,1763178806,12999.758266169993,40.464050070004305,53352.70284552 2025-11-15,03:53:28.000,319,11045546,12285,0,1763178807,12999.724584620002,40.464050070004305,53352.6958584 2025-11-15,03:53:29.000,319,11045538,12285,0,1763178808,12999.765002480002,40.4006079000028,53352.70284552 2025-11-15,03:53:30.000,319,11045570,12445,0,1763178809,12999.744793550002,40.407657030002156,53352.67489704 2025-11-15,03:53:31.000,319,11045470,12285,0,1763178810,12999.711111999997,40.414706160001515,53352.63996144001 2025-11-15,03:53:32.000,319,11045540,12445,0,1763178811,12999.744793550002,40.407657030002156,53352.6259872 2025-11-15,03:53:33.000,319,11045556,12365,0,1763178812,12999.677430449992,40.39355877000344,53352.619000080005 2025-11-15,03:53:34.000,319,11045535,12285,0,1763178813,12999.663957830002,40.372411379998084,53352.66092280001 2025-11-15,03:53:35.000,319,11045575,12285,0,1763178814,12999.663957830002,40.365362249998725,53352.6259872 2025-11-15,03:53:36.000,319,11045500,12285,0,1763178815,12999.643748900002,40.372411379998084,53352.64694856 2025-11-15,03:53:37.000,319,11045492,12445,0,1763178816,12999.610067349997,40.33716573000129,53352.63297432 2025-11-15,03:53:38.000,319,11045481,12605,0,1763178817,12999.603331040002,40.33716573000129,53352.61201296001 2025-11-15,03:53:39.000,319,11045504,12405,0,1763178818,12999.576385799992,40.32306747000257,53352.619000080005 2025-11-15,03:53:40.000,319,11045604,12285,0,1763178819,12999.549440559997,40.29487094999786,53352.59105160001 2025-11-15,03:53:41.000,319,11045539,12285,0,1763178820,12999.562913180001,40.231428780003625,53352.570090240006 2025-11-15,03:53:42.000,319,11045540,12125,0,1763178821,12999.569649489997,40.238477910002985,53352.59803872 2025-11-15,03:53:43.000,319,11045503,12485,0,1763178822,12999.509022699996,40.21733052000491,53352.59105160001 2025-11-15,03:53:44.000,319,11045572,12365,0,1763178823,12999.509022699996,40.21733052000491,53352.56310312001 2025-11-15,03:53:45.000,319,11045579,12205,0,1763178824,12999.515759009992,40.21028138999827,53352.570090240006 2025-11-15,03:53:46.000,319,11045529,12205,0,1763178825,12999.468604839996,40.21733052000491,53352.53515464 2025-11-15,03:53:47.000,319,11045531,12325,0,1763178826,12999.468604839996,40.182084870000836,53352.52816752 2025-11-15,03:53:48.000,319,11045543,12485,0,1763178827,12999.461868530001,40.13979009000468,53352.54214176001 2025-11-15,03:53:49.000,319,11045550,12525,0,1763178828,12999.461868530001,40.13979009000468,53352.50720616 2025-11-15,03:53:50.000,319,11045485,12125,0,1763178829,12999.461868530001,40.16093748000276,53352.52118040001 2025-11-15,03:53:51.000,319,11045532,12445,0,1763178830,12999.407978049996,40.125691829998686,53352.46528344 2025-11-15,03:53:52.000,319,11045540,12245,0,1763178831,12999.407978049996,40.16093748000276,53352.49323192001 2025-11-15,03:53:53.000,319,11045536,12205,0,1763178832,12999.374296499991,40.16798661000212,53352.451309200005 2025-11-15,03:53:54.000,319,11045513,12365,0,1763178833,12999.36082388,40.14683922000404,53352.451309200005 2025-11-15,03:53:55.000,319,11045514,12285,0,1763178834,12999.347351259996,40.16798661000212,53352.4862448 2025-11-15,03:53:56.000,319,11045539,12405,0,1763178835,12999.36082388,40.196183129999554,53352.402399360006 2025-11-15,03:53:57.000,319,11045525,12325,0,1763178836,12999.374296499991,40.16093748000276,53352.451309200005 2025-11-15,03:53:58.000,319,11045554,12645,0,1763178837,12999.347351259996,40.16798661000212,53352.40938648 2025-11-15,03:53:59.000,319,11045579,12285,0,1763178838,12999.354087569991,40.16093748000276,53352.37445088001 2025-11-15,03:54:00.000,319,11045551,12245,0,1763178839,12999.387769119996,40.11159356999997,53352.4163736 2025-11-15,03:54:01.000,319,11045543,12405,0,1763178840,12999.414714359991,40.09044618000189,53352.37445088001 2025-11-15,03:54:02.000,319,11045540,12205,0,1763178841,12999.40124174,40.04815139999846,53352.4163736 2025-11-15,03:54:03.000,319,11045550,12245,0,1763178842,12999.448395909996,40.062249660004454,53352.36047664 2025-11-15,03:54:04.000,319,11045541,12325,0,1763178843,12999.40124174,40.005856620002305,53352.381438000004 2025-11-15,03:54:05.000,319,11045549,12645,0,1763178844,12999.387769119996,39.97766010000487,53352.332528160005 2025-11-15,03:54:06.000,319,11045537,12485,0,1763178845,12999.461868530001,39.99175836000359,53352.3115668 2025-11-15,03:54:07.000,319,11045538,12565,0,1763178846,12999.448395909996,39.97061096999823,53352.34650240001 2025-11-15,03:54:08.000,319,11045558,12245,0,1763178847,12999.428186979996,39.92831619000208,53352.26964408 2025-11-15,03:54:09.000,319,11045511,12245,0,1763178848,12999.441659600001,39.89307053999801,53352.3115668 2025-11-15,03:54:10.000,319,11045480,12325,0,1763178849,12999.434923289991,39.84372663000249,53352.27663120001 2025-11-15,03:54:11.000,319,11045517,12085,0,1763178850,12999.394505429991,39.85077576000185,53352.213747120004 2025-11-15,03:54:12.000,319,11045563,12405,0,1763178851,12999.421450670001,39.85782489000121,53352.283618320005 2025-11-15,03:54:13.000,319,11045529,12245,0,1763178852,12999.374296499991,39.836677500003134,53352.29060544 2025-11-15,03:54:14.000,319,11045541,12285,0,1763178853,12999.347351259996,39.822579240004416,53352.24868272 2025-11-15,03:54:15.000,319,11045508,12525,0,1763178854,12999.36082388,39.780284460000985,53352.27663120001 2025-11-15,03:54:16.000,319,11045516,12485,0,1763178855,12999.327142329996,39.787333590000344,53352.213747120004 2025-11-15,03:54:17.000,319,11045518,12365,0,1763178856,12999.32040602,39.80848097999842,53352.22772136001 2025-11-15,03:54:18.000,319,11045532,12445,0,1763178857,12999.306933399996,39.75913707000291,53352.29759256 2025-11-15,03:54:19.000,319,11045508,12405,0,1763178858,12999.327142329996,39.81553010999778,53352.25566984001 2025-11-15,03:54:20.000,319,11045525,12445,0,1763178859,12999.327142329996,39.723891419998836,53352.22073424 2025-11-15,03:54:21.000,319,11045541,12245,0,1763178860,12999.31366970999,39.74503881000419,53352.213747120004 2025-11-15,03:54:22.000,319,11045552,12445,0,1763178861,12999.306933399996,39.70979316000012,53352.26964408 2025-11-15,03:54:23.000,319,11045498,12365,0,1763178862,12999.32040602,39.70274403000076,53352.22073424 2025-11-15,03:54:24.000,319,11045529,12285,0,1763178863,12999.374296499991,39.6604492500046,53352.22772136001 2025-11-15,03:54:25.000,319,11045542,12445,0,1763178864,12999.40124174,39.65340011999797,53352.19278576 2025-11-15,03:54:26.000,319,11045505,12405,0,1763178865,12999.407978049996,39.65340011999797,53352.164837280005 2025-11-15,03:54:27.000,319,11045522,12205,0,1763178866,12999.407978049996,39.58290882000438,53352.24868272 2025-11-15,03:54:28.000,319,11045537,12325,0,1763178867,12999.455132219991,39.604056210002454,53352.164837280005 2025-11-15,03:54:29.000,319,11045468,12245,0,1763178868,12999.461868530001,39.61815447000117,53352.15785016001 2025-11-15,03:54:30.000,319,11045533,12525,0,1763178869,12999.475341149991,39.57585968999774,53352.164837280005 2025-11-15,03:54:31.000,319,11045546,12445,0,1763178870,12999.522495320001,39.57585968999774,53352.164837280005 2025-11-15,03:54:32.000,319,11045514,12365,0,1763178871,12999.502286390001,39.58290882000438,53352.164837280005 2025-11-15,03:54:33.000,319,11045484,12405,0,1763178872,12999.515759009992,39.554712299999665,53352.15785016001 2025-11-15,03:54:34.000,319,11045521,12285,0,1763178873,12999.515759009992,39.547663170000305,53352.1718244 2025-11-15,03:54:35.000,319,11045475,12285,0,1763178874,12999.535967939992,39.52651578000223,53352.19977288 2025-11-15,03:54:36.000,319,11045508,12605,0,1763178875,12999.583122110002,39.52651578000223,53352.115927440005 2025-11-15,03:54:37.000,319,11045473,12405,0,1763178876,12999.562913180001,39.49831926000479,53352.19278576 2025-11-15,03:54:38.000,319,11045531,12325,0,1763178877,12999.556176869992,39.51946665000287,53352.12291456 2025-11-15,03:54:39.000,319,11045482,12365,0,1763178878,12999.603331040002,39.49831926000479,53352.115927440005 2025-11-15,03:54:40.000,319,11045474,12245,0,1763178879,12999.603331040002,39.448975350002,53352.14387592 2025-11-15,03:54:41.000,319,11045504,12405,0,1763178880,12999.623539970002,39.46307361000072,53352.13688880001 2025-11-15,03:54:42.000,319,11045518,12445,0,1763178881,12999.603331040002,39.44192622000264,53352.10894032001 2025-11-15,03:54:43.000,319,11045443,12285,0,1763178882,12999.610067349997,39.420778830004565,53352.12291456 2025-11-15,03:54:44.000,319,11045496,12685,0,1763178883,12999.643748900002,39.41372969999793,53352.12291456 2025-11-15,03:54:45.000,319,11045471,12725,0,1763178884,12999.650485209997,39.43487709000328,53352.10894032001 2025-11-15,03:54:46.000,319,11045456,12525,0,1763178885,12999.677430449992,39.39258230999985,53352.07400472 2025-11-15,03:54:47.000,319,11045508,12565,0,1763178886,12999.670694139997,39.35733666000306,53352.06003048001 2025-11-15,03:54:48.000,319,11045556,12325,0,1763178887,12999.684166760002,39.38553318000049,53352.06003048001 2025-11-15,03:54:49.000,319,11045513,12525,0,1763178888,12999.738057239992,39.3361892699977,53352.08099184 2025-11-15,03:54:50.000,319,11045509,12325,0,1763178889,12999.791947719998,39.39258230999985,53352.05304336 2025-11-15,03:54:51.000,319,11045508,12205,0,1763178890,12999.771738789997,39.39258230999985,53352.05304336 2025-11-15,03:54:52.000,319,11045452,12485,0,1763178891,12999.818892959993,39.364385790002416,53352.03906912001 2025-11-15,03:54:53.000,319,11045521,12525,0,1763178892,12999.859310819993,39.35733666000306,53352.032082 2025-11-15,03:54:54.000,319,11045479,12365,0,1763178893,12999.872783439998,39.38553318000049,53352.08797896001 2025-11-15,03:54:55.000,319,11045506,12365,0,1763178894,12999.879519749993,39.35733666000306,53352.08099184 2025-11-15,03:54:56.000,319,11045480,12325,0,1763178895,12999.852574509998,39.329140139998344,53352.1019532 2025-11-15,03:54:57.000,319,11045458,12325,0,1763178896,12999.872783439998,39.3502875300037,53352.10894032001 2025-11-15,03:54:58.000,319,11045542,12285,0,1763178897,12999.892992369998,39.35733666000306,53352.046056240004 2025-11-15,03:54:59.000,319,11045463,12125,0,1763178898,12999.872783439998,39.371434920001775,53352.03906912001 2025-11-15,03:55:00.000,319,11045513,12285,0,1763178899,12999.886256059988,39.371434920001775,53352.09496608 2025-11-15,03:55:01.000,319,11045502,12485,0,1763178900,12999.879519749993,39.35733666000306,53352.01112064001 2025-11-15,03:55:02.000,319,11045436,12325,0,1763178901,12999.832365579998,39.38553318000049,53352.06003048001 2025-11-15,03:55:03.000,319,11045523,12485,0,1763178902,12999.791947719998,39.39963143999921,53352.032082 2025-11-15,03:55:04.000,319,11045439,12325,0,1763178903,12999.812156649998,39.40668056999857,53352.03906912001 2025-11-15,03:55:05.000,319,11045459,12205,0,1763178904,12999.771738789997,39.371434920001775,53351.99015928001 2025-11-15,03:55:06.000,319,11045505,12485,0,1763178905,12999.791947719998,39.38553318000049,53351.948236560005 2025-11-15,03:55:07.000,319,11045485,12285,0,1763178906,12999.839101889993,39.378484050001134,53351.96919792001 2025-11-15,03:55:08.000,319,11045438,12285,0,1763178907,12999.798684029993,39.35733666000306,53351.99015928001 2025-11-15,03:55:09.000,319,11045515,12285,0,1763178908,12999.798684029993,39.364385790002416,53351.95522368 2025-11-15,03:55:10.000,319,11045434,12325,0,1763178909,12999.818892959993,39.34323840000434,53352.01810776001 2025-11-15,03:55:11.000,319,11045512,12485,0,1763178910,12999.798684029993,39.322091009998985,53351.95522368 2025-11-15,03:55:12.000,319,11045505,12405,0,1763178911,12999.798684029993,39.3502875300037,53351.93426232 2025-11-15,03:55:13.000,319,11045451,12525,0,1763178912,12999.771738789997,39.34323840000434,53351.95522368 2025-11-15,03:55:14.000,319,11045465,12685,0,1763178913,12999.758266169993,39.29389449000155,53351.95522368 2025-11-15,03:55:15.000,319,11045478,12205,0,1763178914,12999.731320929997,39.3361892699977,53351.9622108 2025-11-15,03:55:16.000,319,11045488,12485,0,1763178915,12999.731320929997,39.27979623000283,53351.9272752 2025-11-15,03:55:17.000,319,11045482,12285,0,1763178916,12999.731320929997,39.30094362000091,53351.91330096 2025-11-15,03:55:18.000,319,11045510,12365,0,1763178917,12999.771738789997,39.25864884000475,53351.94124944001 2025-11-15,03:55:19.000,319,11045462,12365,0,1763178918,12999.785211410002,39.2375014499994,53351.948236560005 2025-11-15,03:55:20.000,319,11045453,12645,0,1763178919,12999.798684029993,39.24455057999876,53351.91330096 2025-11-15,03:55:21.000,319,11045424,12325,0,1763178920,12999.818892959993,39.188157540003886,53351.899326720006 2025-11-15,03:55:22.000,319,11045520,12485,0,1763178921,12999.832365579998,39.188157540003886,53351.94124944001 2025-11-15,03:55:23.000,319,11045474,12245,0,1763178922,12999.879519749993,39.188157540003886,53352.00413352 2025-11-15,03:55:24.000,319,11045471,12405,0,1763178923,12999.892992369998,39.145862760000455,53351.9272752 2025-11-15,03:55:25.000,319,11045478,12365,0,1763178924,12999.940146539993,39.12471537000238,53351.96919792001 2025-11-15,03:55:26.000,319,11045453,12445,0,1763178925,12999.940146539993,39.138813630001096,53351.96919792001 2025-11-15,03:55:27.000,319,11045475,12365,0,1763178926,13000.000773329994,39.12471537000238,53351.95522368 2025-11-15,03:55:28.000,319,11045422,12125,0,1763178927,13000.007509639989,39.11766624000302,53351.96919792001 2025-11-15,03:55:29.000,319,11045453,12285,0,1763178928,13000.007509639989,39.138813630001096,53351.9272752 2025-11-15,03:55:30.000,319,11045475,12285,0,1763178929,13000.041191189994,39.13176450000174,53351.94124944001 2025-11-15,03:55:31.000,319,11045493,12365,0,1763178930,13000.020982259994,39.15996101999917,53351.899326720006 2025-11-15,03:55:32.000,319,11045483,12285,0,1763178931,13000.020982259994,39.12471537000238,53351.92028808001 2025-11-15,03:55:33.000,319,11045488,12285,0,1763178932,13000.041191189994,39.145862760000455,53351.948236560005 2025-11-15,03:55:34.000,319,11045534,12245,0,1763178933,13000.081609049994,39.152911889999814,53351.93426232 2025-11-15,03:55:35.000,319,11045484,12285,0,1763178934,13000.054663809999,39.152911889999814,53351.948236560005 2025-11-15,03:55:36.000,319,11045465,12485,0,1763178935,13000.068136429989,39.195206670003245,53351.93426232 2025-11-15,03:55:37.000,319,11045491,12365,0,1763178936,13000.068136429989,39.188157540003886,53351.89233960001 2025-11-15,03:55:38.000,319,11045490,12365,0,1763178937,13000.095081669999,39.22340319000068,53351.878365360004 2025-11-15,03:55:39.000,319,11045491,12405,0,1763178938,13000.101817979994,39.202255800002604,53351.91330096 2025-11-15,03:55:40.000,319,11045466,12285,0,1763178939,13000.122026909994,39.22340319000068,53351.93426232 2025-11-15,03:55:41.000,319,11045443,12245,0,1763178940,13000.14897214999,39.23045232000004,53351.87137824001 2025-11-15,03:55:42.000,319,11045484,12645,0,1763178941,13000.175917389999,39.28684536000219,53351.93426232 2025-11-15,03:55:43.000,319,11045483,12365,0,1763178942,13000.175917389999,39.26569797000411,53351.96919792001 2025-11-15,03:55:44.000,319,11045454,12365,0,1763178943,13000.175917389999,39.28684536000219,53351.92028808001 2025-11-15,03:55:45.000,319,11045526,12485,0,1763178944,13000.202862629994,39.29389449000155,53351.899326720006 2025-11-15,03:55:46.000,319,11045526,12045,0,1763178945,13000.21633525,39.3361892699977,53351.9272752 2025-11-15,03:55:47.000,319,11045445,12325,0,1763178946,13000.243280489995,39.329140139998344,53351.899326720006 2025-11-15,03:55:48.000,319,11045483,12325,0,1763178947,13000.25001679999,39.34323840000434,53351.948236560005 2025-11-15,03:55:49.000,319,11045454,12325,0,1763178948,13000.3173799,39.3361892699977,53351.948236560005 2025-11-15,03:55:50.000,319,11045469,12205,0,1763178949,13000.33085251999,39.35733666000306,53351.9272752 2025-11-15,03:55:51.000,319,11045444,12445,0,1763178950,13000.39147930999,39.34323840000434,53351.9272752 2025-11-15,03:55:52.000,319,11045480,12645,0,1763178951,13000.41842455,39.322091009998985,53351.948236560005 2025-11-15,03:55:53.000,319,11045519,12405,0,1763178952,13000.45210609999,39.329140139998344,53351.997146400005 2025-11-15,03:55:54.000,319,11045427,12125,0,1763178953,13000.49926027,39.315041879999626,53351.98317216 2025-11-15,03:55:55.000,319,11045495,12285,0,1763178954,13000.5194692,39.322091009998985,53351.997146400005 2025-11-15,03:55:56.000,319,11045522,12285,0,1763178955,13000.55315074999,39.30799275000027,53352.00413352 2025-11-15,03:55:57.000,319,11045433,12405,0,1763178956,13000.593568609991,39.28684536000219,53352.01810776001 2025-11-15,03:55:58.000,319,11045455,12405,0,1763178957,13000.60030492,39.329140139998344,53352.00413352 2025-11-15,03:55:59.000,319,11045477,12525,0,1763178958,13000.647459089996,39.3361892699977,53352.02509488 2025-11-15,03:56:00.000,319,11045440,12285,0,1763178959,13000.687876949996,39.329140139998344,53352.01810776001 2025-11-15,03:56:01.000,319,11045516,12365,0,1763178960,13000.735031119992,39.322091009998985,53352.08099184 2025-11-15,03:56:02.000,319,11045497,12285,0,1763178961,13000.728294809996,39.329140139998344,53352.09496608 2025-11-15,03:56:03.000,319,11045429,12365,0,1763178962,13000.755240049992,39.35733666000306,53352.08797896001 2025-11-15,03:56:04.000,319,11045504,12365,0,1763178963,13000.748503739997,39.378484050001134,53352.08099184 2025-11-15,03:56:05.000,319,11045495,12325,0,1763178964,13000.768712669997,39.38553318000049,53352.09496608 2025-11-15,03:56:06.000,319,11045486,12365,0,1763178965,13000.735031119992,39.427827960003924,53352.12990168 2025-11-15,03:56:07.000,319,11045551,12285,0,1763178966,13000.761976360001,39.40668056999857,53352.13688880001 2025-11-15,03:56:08.000,319,11045482,12125,0,1763178967,13000.748503739997,39.39258230999985,53352.15086304 2025-11-15,03:56:09.000,319,11045507,12645,0,1763178968,13000.761976360001,39.427827960003924,53352.1718244 2025-11-15,03:56:10.000,319,11045484,12365,0,1763178969,13000.714822189992,39.427827960003924,53352.15785016001 2025-11-15,03:56:11.000,319,11045518,12285,0,1763178970,13000.728294809996,39.43487709000328,53352.17881152001 2025-11-15,03:56:12.000,319,11045476,12525,0,1763178971,13000.708085879996,39.448975350002,53352.19977288 2025-11-15,03:56:13.000,319,11045540,12325,0,1763178972,13000.721558500001,39.45602448000136,53352.22073424 2025-11-15,03:56:14.000,319,11045478,12405,0,1763178973,13000.681140640001,39.46307361000072,53352.1718244 2025-11-15,03:56:15.000,319,11045493,12285,0,1763178974,13000.674404329991,39.4842209999988,53352.1718244 2025-11-15,03:56:16.000,319,11045490,12245,0,1763178975,13000.701349570001,39.49831926000479,53352.26265696 2025-11-15,03:56:17.000,319,11045489,12405,0,1763178976,13000.687876949996,39.50536839000415,53352.26964408 2025-11-15,03:56:18.000,319,11045458,12445,0,1763178977,13000.654195399991,39.491270129998156,53352.24868272 2025-11-15,03:56:19.000,319,11045488,12685,0,1763178978,13000.586832299996,39.51241752000351,53352.234708480006 2025-11-15,03:56:20.000,319,11045522,12485,0,1763178979,13000.60030492,39.53356491000159,53352.213747120004 2025-11-15,03:56:21.000,319,11045503,12485,0,1763178980,13000.53294181999,39.51946665000287,53352.22772136001 2025-11-15,03:56:22.000,319,11045485,12485,0,1763178981,13000.55988706,39.53356491000159,53352.283618320005 2025-11-15,03:56:23.000,319,11045448,12485,0,1763178982,13000.505996579996,39.540614040000946,53352.26265696 2025-11-15,03:56:24.000,319,11045470,12365,0,1763178983,13000.49252395999,39.611105340001814,53352.26265696 2025-11-15,03:56:25.000,319,11045527,12325,0,1763178984,13000.43863348,39.597007080003095,53352.26964408 2025-11-15,03:56:26.000,319,11045516,12285,0,1763178985,13000.425160859995,39.57585968999774,53352.29759256 2025-11-15,03:56:27.000,319,11045466,12245,0,1763178986,13000.37800669,39.597007080003095,53352.283618320005 2025-11-15,03:56:28.000,319,11045467,12245,0,1763178987,13000.35779776,39.604056210002454,53352.24868272 2025-11-15,03:56:29.000,319,11045492,12445,0,1763178988,13000.35779776,39.611105340001814,53352.24868272 2025-11-15,03:56:30.000,319,11045484,12325,0,1763178989,13000.33085251999,39.62520360000053,53352.25566984001 2025-11-15,03:56:31.000,319,11045535,12445,0,1763178990,13000.37127037999,39.604056210002454,53352.20676000001 2025-11-15,03:56:32.000,319,11045511,12405,0,1763178991,13000.33758883,39.604056210002454,53352.234708480006 2025-11-15,03:56:33.000,319,11045448,12285,0,1763178992,13000.35106144999,39.547663170000305,53352.26265696 2025-11-15,03:56:34.000,319,11045513,12365,0,1763178993,13000.39821562,39.547663170000305,53352.234708480006 2025-11-15,03:56:35.000,319,11045494,12405,0,1763178994,13000.384742999995,39.52651578000223,53352.20676000001 2025-11-15,03:56:36.000,319,11045456,12405,0,1763178995,13000.45884241,39.52651578000223,53352.24868272 2025-11-15,03:56:37.000,319,11045521,12325,0,1763178996,13000.49926027,39.50536839000415,53352.26964408 2025-11-15,03:56:38.000,319,11045479,12525,0,1763178997,13000.5194692,39.44192622000264,53352.234708480006 2025-11-15,03:56:39.000,319,11045495,12245,0,1763178998,13000.60030492,39.47012274000008,53352.213747120004 2025-11-15,03:56:40.000,319,11045506,12205,0,1763178999,13000.62051385,39.40668056999857,53352.2416956 2025-11-15,03:56:41.000,319,11045493,12445,0,1763179000,13000.667668019996,39.371434920001775,53352.283618320005 2025-11-15,03:56:42.000,319,11045547,12365,0,1763179001,13000.728294809996,39.371434920001775,53352.234708480006 2025-11-15,03:56:43.000,319,11045503,12365,0,1763179002,13000.775448979992,39.364385790002416,53352.26265696 2025-11-15,03:56:44.000,319,11045455,12445,0,1763179003,13000.788921599997,39.315041879999626,53352.26964408 2025-11-15,03:56:45.000,319,11045508,12485,0,1763179004,13000.829339459997,39.315041879999626,53352.2416956 2025-11-15,03:56:46.000,319,11045448,12405,0,1763179005,13000.822603150002,39.28684536000219,53352.29759256 2025-11-15,03:56:47.000,319,11045548,12365,0,1763179006,13000.815866839992,39.26569797000411,53352.3115668 2025-11-15,03:56:48.000,319,11045462,12285,0,1763179007,13000.856284699992,39.2375014499994,53352.29060544 2025-11-15,03:56:49.000,319,11045546,12205,0,1763179008,13000.849548389997,39.22340319000068,53352.31855392 2025-11-15,03:56:50.000,319,11045516,12125,0,1763179009,13000.856284699992,39.195206670003245,53352.3115668 2025-11-15,03:56:51.000,319,11045555,12365,0,1763179010,13000.842812080002,39.21635406000132,53352.29759256 2025-11-15,03:56:52.000,319,11045551,12165,0,1763179011,13000.822603150002,39.195206670003245,53352.283618320005 2025-11-15,03:56:53.000,319,11045469,12325,0,1763179012,13000.815866839992,39.16701014999853,53352.29060544 2025-11-15,03:56:54.000,319,11045505,12245,0,1763179013,13000.775448979992,39.15996101999917,53352.34650240001 2025-11-15,03:56:55.000,319,11045409,12325,0,1763179014,13000.735031119992,39.20930493000196,53352.19977288 2025-11-15,03:56:56.000,319,11045530,12405,0,1763179015,13000.654195399991,39.20930493000196,53352.30457968001 2025-11-15,03:56:57.000,319,11045533,12285,0,1763179016,13000.633986469991,39.21635406000132,53352.2416956 2025-11-15,03:56:58.000,319,11045485,12205,0,1763179017,13000.62051385,39.195206670003245,53352.29060544 2025-11-15,03:56:59.000,319,11045556,12285,0,1763179018,13000.55988706,39.188157540003886,53352.283618320005 2025-11-15,03:57:00.000,319,11045473,12285,0,1763179019,13000.55315074999,39.15996101999917,53352.26265696 2025-11-15,03:57:01.000,319,11045539,12445,0,1763179020,13000.53967813,39.15996101999917,53352.19977288 2025-11-15,03:57:02.000,319,11045559,12405,0,1763179021,13000.53294181999,39.11766624000302,53352.20676000001 2025-11-15,03:57:03.000,319,11045457,12285,0,1763179022,13000.55315074999,39.12471537000238,53352.213747120004 2025-11-15,03:57:04.000,319,11045544,12365,0,1763179023,13000.566623369996,39.11061711000366,53352.22073424 2025-11-15,03:57:05.000,319,11045464,12325,0,1763179024,13000.566623369996,39.152911889999814,53352.18579864001 2025-11-15,03:57:06.000,319,11045546,12325,0,1763179025,13000.654195399991,39.096518849997665,53352.213747120004 2025-11-15,03:57:07.000,319,11045546,12365,0,1763179026,13000.660931710001,39.04717494000215,53352.12291456 2025-11-15,03:57:08.000,319,11045507,12525,0,1763179027,13000.647459089996,39.096518849997665,53352.13688880001 2025-11-15,03:57:09.000,319,11045504,12405,0,1763179028,13000.681140640001,39.08242058999895,53352.08797896001 2025-11-15,03:57:10.000,319,11045488,12405,0,1763179029,13000.694613259991,39.02602755000407,53352.08099184 2025-11-15,03:57:11.000,319,11045594,12445,0,1763179030,13000.735031119992,39.02602755000407,53352.12291456 2025-11-15,03:57:12.000,319,11045535,12365,0,1763179031,13000.755240049992,39.01192928999808,53352.07400472 2025-11-15,03:57:13.000,319,11045506,12365,0,1763179032,13000.809130529997,39.04717494000215,53352.115927440005 2025-11-15,03:57:14.000,319,11045584,12285,0,1763179033,13000.822603150002,39.00488015999872,53352.10894032001 2025-11-15,03:57:15.000,319,11045532,12285,0,1763179034,13000.842812080002,39.01192928999808,53352.08797896001 2025-11-15,03:57:16.000,319,11045521,12485,0,1763179035,13000.856284699992,38.97668364000128,53352.08099184 2025-11-15,03:57:17.000,319,11045583,12605,0,1763179036,13000.869757319997,38.920290599999134,53352.08099184 2025-11-15,03:57:18.000,319,11045472,12245,0,1763179037,13000.849548389997,38.97668364000128,53352.046056240004 2025-11-15,03:57:19.000,319,11045490,12405,0,1763179038,13000.889966249997,38.94143799000449,53352.032082 2025-11-15,03:57:20.000,319,11045516,12285,0,1763179039,13000.903438870002,38.920290599999134,53352.07400472 2025-11-15,03:57:21.000,319,11045560,12205,0,1763179040,13000.923647800002,38.8920940800017,53352.067017600006 2025-11-15,03:57:22.000,319,11045539,12365,0,1763179041,13000.916911489992,38.87799582000298,53352.067017600006 2025-11-15,03:57:23.000,319,11045500,12365,0,1763179042,13000.930384109997,38.84275016999891,53352.115927440005 2025-11-15,03:57:24.000,319,11045514,12285,0,1763179043,13000.957329349993,38.80045539000275,53352.02509488 2025-11-15,03:57:25.000,319,11045493,12445,0,1763179044,13000.930384109997,38.81455365000147,53352.067017600006 2025-11-15,03:57:26.000,319,11045526,12245,0,1763179045,13000.943856730002,38.77225886999804,53352.046056240004 2025-11-15,03:57:27.000,319,11045470,12285,0,1763179046,13000.977538279993,38.779308000004676,53352.07400472 2025-11-15,03:57:28.000,319,11045505,12285,0,1763179047,13000.997747209993,38.75111147999996,53352.05304336 2025-11-15,03:57:29.000,319,11045512,12285,0,1763179048,13000.984274590002,38.75816060999932,53352.032082 2025-11-15,03:57:30.000,319,11045511,12245,0,1763179049,13001.004483520002,38.70881670000381,53352.06003048001 2025-11-15,03:57:31.000,319,11045513,12445,0,1763179050,13001.031428759998,38.729964090001886,53352.03906912001 2025-11-15,03:57:32.000,319,11045485,12445,0,1763179051,13001.031428759998,38.72291496000253,53352.07400472 2025-11-15,03:57:33.000,319,11045513,12285,0,1763179052,13001.051637689998,38.744062350000604,53352.00413352 2025-11-15,03:57:34.000,319,11045515,12445,0,1763179053,13001.051637689998,38.71586583000317,53351.97618504 2025-11-15,03:57:35.000,319,11045499,12565,0,1763179054,13001.071846619998,38.729964090001886,53351.98317216 2025-11-15,03:57:36.000,319,11045477,12365,0,1763179055,13001.065110310003,38.75816060999932,53351.9622108 2025-11-15,03:57:37.000,319,11045542,12445,0,1763179056,13001.065110310003,38.76520973999868,53351.94124944001 2025-11-15,03:57:38.000,319,11045539,12485,0,1763179057,13001.098791859993,38.76520973999868,53351.99015928001 2025-11-15,03:57:39.000,319,11045465,12245,0,1763179058,13001.085319239988,38.80750452000211,53351.9272752 2025-11-15,03:57:40.000,319,11045522,12125,0,1763179059,13001.132473409998,38.793406260003394,53351.98317216 2025-11-15,03:57:41.000,319,11045494,12565,0,1763179060,13001.132473409998,38.80750452000211,53351.92028808001 2025-11-15,03:57:42.000,319,11045508,12365,0,1763179061,13001.139209719993,38.84275016999891,53351.90631384 2025-11-15,03:57:43.000,319,11045503,12485,0,1763179062,13001.159418649993,38.81455365000147,53351.9622108 2025-11-15,03:57:44.000,319,11045528,12485,0,1763179063,13001.199836509993,38.83570103999955,53351.9272752 2025-11-15,03:57:45.000,319,11045523,12285,0,1763179064,13001.220045439994,38.88504495000234,53351.94124944001 2025-11-15,03:57:46.000,319,11045517,12605,0,1763179065,13001.253726989999,38.906192340000416,53351.948236560005 2025-11-15,03:57:47.000,319,11045537,12485,0,1763179066,13001.280672229994,38.913241469999775,53351.92028808001 2025-11-15,03:57:48.000,319,11045534,12405,0,1763179067,13001.246990679989,38.89914321000106,53351.878365360004 2025-11-15,03:57:49.000,319,11045508,12485,0,1763179068,13001.300881159994,38.927339729998494,53351.90631384 2025-11-15,03:57:50.000,319,11045542,12285,0,1763179069,13001.341299019994,38.98373277000064,53351.899326720006 2025-11-15,03:57:51.000,319,11045518,12365,0,1763179070,13001.374980569999,38.9907819,53351.88535248 2025-11-15,03:57:52.000,319,11045537,12325,0,1763179071,13001.40866211999,38.9907819,53351.878365360004 2025-11-15,03:57:53.000,319,11045480,12485,0,1763179072,13001.40866211999,39.02602755000407,53351.89233960001 2025-11-15,03:57:54.000,319,11045477,12525,0,1763179073,13001.401925809994,39.02602755000407,53351.91330096 2025-11-15,03:57:55.000,319,11045563,12485,0,1763179074,13001.38845318999,39.01192928999808,53351.89233960001 2025-11-15,03:57:56.000,319,11045509,12205,0,1763179075,13001.38845318999,39.03307668000343,53351.91330096 2025-11-15,03:57:57.000,319,11045504,12365,0,1763179076,13001.422134739994,39.04717494000215,53351.9272752 2025-11-15,03:57:58.000,319,11045514,12405,0,1763179077,13001.442343669994,39.04717494000215,53351.83644264 2025-11-15,03:57:59.000,319,11045501,12445,0,1763179078,13001.42887104999,39.089469719998306,53351.899326720006 2025-11-15,03:58:00.000,319,11045519,12605,0,1763179079,13001.41539843,39.11766624000302,53351.829455520005 2025-11-15,03:58:01.000,319,11045454,12445,0,1763179080,13001.40866211999,39.17405927999789,53351.84342976001 2025-11-15,03:58:02.000,319,11045516,12445,0,1763179081,13001.422134739994,39.195206670003245,53351.878365360004 2025-11-15,03:58:03.000,319,11045509,12205,0,1763179082,13001.41539843,39.188157540003886,53351.86439112 2025-11-15,03:58:04.000,319,11045483,12165,0,1763179083,13001.42887104999,39.26569797000411,53351.85041688001 2025-11-15,03:58:05.000,319,11045512,12725,0,1763179084,13001.43560736,39.27274710000347,53351.857404 2025-11-15,03:58:06.000,319,11045520,12405,0,1763179085,13001.42887104999,39.315041879999626,53351.87137824001 2025-11-15,03:58:07.000,319,11045503,12365,0,1763179086,13001.42887104999,39.30799275000027,53351.857404 2025-11-15,03:58:08.000,319,11045502,12365,0,1763179087,13001.46928890999,39.315041879999626,53351.829455520005 2025-11-15,03:58:09.000,319,11045536,12485,0,1763179088,13001.48949783999,39.34323840000434,53351.87137824001 2025-11-15,03:58:10.000,319,11045510,12285,0,1763179089,13001.48949783999,39.39258230999985,53351.88535248 2025-11-15,03:58:11.000,319,11045481,12285,0,1763179090,13001.55686094,39.39963143999921,53351.85041688001 2025-11-15,03:58:12.000,319,11045471,12325,0,1763179091,13001.543388319995,39.427827960003924,53351.829455520005 2025-11-15,03:58:13.000,319,11045519,12445,0,1763179092,13001.543388319995,39.47717186999944,53351.84342976001 2025-11-15,03:58:14.000,319,11045496,12565,0,1763179093,13001.55012462999,39.49831926000479,53351.829455520005 2025-11-15,03:58:15.000,319,11045554,12405,0,1763179094,13001.55686094,39.51946665000287,53351.87137824001 2025-11-15,03:58:16.000,319,11045479,12365,0,1763179095,13001.57706987,39.56881055999838,53351.86439112 2025-11-15,03:58:17.000,319,11045489,12365,0,1763179096,13001.59054248999,39.589957950003736,53351.83644264 2025-11-15,03:58:18.000,319,11045524,12285,0,1763179097,13001.59054248999,39.597007080003095,53351.85041688001 2025-11-15,03:58:19.000,319,11045554,12605,0,1763179098,13001.59054248999,39.64635098999861,53351.878365360004 2025-11-15,03:58:20.000,319,11045508,12405,0,1763179099,13001.604015109995,39.6604492500046,53351.857404 2025-11-15,03:58:21.000,319,11045509,12285,0,1763179100,13001.61075141999,39.67454751000332,53351.80150704001 2025-11-15,03:58:22.000,319,11045530,12325,0,1763179101,13001.61748773,39.71684228999948,53351.87137824001 2025-11-15,03:58:23.000,319,11045523,12325,0,1763179102,13001.63096034999,39.73798968000483,53351.857404 2025-11-15,03:58:24.000,319,11045515,12485,0,1763179103,13001.65116927999,39.76618620000227,53351.84342976001 2025-11-15,03:58:25.000,319,11045563,12485,0,1763179104,13001.684850829995,39.80143184999906,53351.829455520005 2025-11-15,03:58:26.000,319,11045479,12365,0,1763179105,13001.73200499999,39.773235330001626,53351.80150704001 2025-11-15,03:58:27.000,319,11045516,12285,0,1763179106,13001.772422859991,39.80143184999906,53351.83644264 2025-11-15,03:58:28.000,319,11045528,12485,0,1763179107,13001.7993681,39.84372663000249,53351.85041688001 2025-11-15,03:58:29.000,319,11045460,12325,0,1763179108,13001.886940129996,39.85782489000121,53351.87137824001 2025-11-15,03:58:30.000,319,11045457,12365,0,1763179109,13001.934094299992,39.92831619000208,53351.829455520005 2025-11-15,03:58:31.000,319,11045506,12325,0,1763179110,13001.967775849997,39.91421793000336,53351.82246840001 2025-11-15,03:58:32.000,319,11045495,12445,0,1763179111,13001.961039540001,39.92831619000208,53351.86439112 2025-11-15,03:58:33.000,319,11045501,12645,0,1763179112,13002.014930019992,39.92831619000208,53351.89233960001 2025-11-15,03:58:34.000,319,11045467,12085,0,1763179113,13002.035138949992,39.97061096999823,53351.86439112 2025-11-15,03:58:35.000,319,11045501,12285,0,1763179114,13002.068820499997,40.02700401000038,53351.86439112 2025-11-15,03:58:36.000,319,11045507,12165,0,1763179115,13002.102502050002,40.062249660004454,53351.90631384 2025-11-15,03:58:37.000,319,11045486,12285,0,1763179116,13002.156392529992,40.11864269999933,53351.87137824001 2025-11-15,03:58:38.000,319,11045500,12485,0,1763179117,13002.156392529992,40.11159356999997,53351.86439112 2025-11-15,03:58:39.000,319,11045519,12405,0,1763179118,13002.156392529992,40.1538883500034,53351.899326720006 2025-11-15,03:58:40.000,319,11045464,12165,0,1763179119,13002.183337770002,40.20323225999891,53351.94124944001 2025-11-15,03:58:41.000,319,11045508,12405,0,1763179120,13002.217019319993,40.196183129999554,53351.9272752 2025-11-15,03:58:42.000,319,11045505,12405,0,1763179121,13002.230491939998,40.21733052000491,53351.88535248 2025-11-15,03:58:43.000,319,11045505,12365,0,1763179122,13002.264173490003,40.21733052000491,53351.92028808001 2025-11-15,03:58:44.000,319,11045501,12485,0,1763179123,13002.277646109993,40.238477910002985,53351.92028808001 2025-11-15,03:58:45.000,319,11045520,12525,0,1763179124,13002.270909799998,40.231428780003625,53351.9272752 2025-11-15,03:58:46.000,319,11045515,12405,0,1763179125,13002.291118729998,40.31601834000321,53351.9622108 2025-11-15,03:58:47.000,319,11045444,12365,0,1763179126,13002.351745519998,40.32306747000257,53351.9622108 2025-11-15,03:58:48.000,319,11045509,12645,0,1763179127,13002.371954449998,40.33716573000129,53351.9272752 2025-11-15,03:58:49.000,319,11045533,12605,0,1763179128,13002.358481829993,40.30896921000385,53351.948236560005 2025-11-15,03:58:50.000,319,11045527,12645,0,1763179129,13002.365218139988,40.33011660000193,53351.948236560005 2025-11-15,03:58:51.000,319,11045542,12085,0,1763179130,13002.351745519998,40.358313119999366,53351.94124944001 2025-11-15,03:58:52.000,319,11045501,12445,0,1763179131,13002.385427069989,40.372411379998084,53352.01810776001 2025-11-15,03:58:53.000,319,11045479,12125,0,1763179132,13002.365218139988,40.365362249998725,53351.92028808001 2025-11-15,03:58:54.000,319,11045480,12245,0,1763179133,13002.412372309998,40.421755290000874,53351.93426232 2025-11-15,03:58:55.000,319,11045556,12245,0,1763179134,13002.378690759993,40.47814833000302,53351.95522368 2025-11-15,03:58:56.000,319,11045519,12325,0,1763179135,13002.365218139988,40.471099200003664,53351.99015928001 2025-11-15,03:58:57.000,319,11045501,12445,0,1763179136,13002.351745519998,40.48519746000238,53351.93426232 2025-11-15,03:58:58.000,319,11045510,12325,0,1763179137,13002.365218139988,40.49224659000174,53351.97618504 2025-11-15,03:58:59.000,319,11045473,12365,0,1763179138,13002.378690759993,40.52749223999854,53351.99015928001 2025-11-15,03:59:00.000,319,11045494,12245,0,1763179139,13002.392163379998,40.597983539999404,53351.96919792001 2025-11-15,03:59:01.000,319,11045539,12205,0,1763179140,13002.392163379998,40.61913093000476,53351.997146400005 2025-11-15,03:59:02.000,319,11045465,12485,0,1763179141,13002.398899689993,40.647327450002194,53351.99015928001 2025-11-15,03:59:03.000,319,11045487,12205,0,1763179142,13002.412372309998,40.71781875000306,53351.99015928001 2025-11-15,03:59:04.000,319,11045517,12285,0,1763179143,13002.398899689993,40.75306439999986,53351.95522368 2025-11-15,03:59:05.000,319,11045481,12325,0,1763179144,13002.432581239998,40.80240831000265,53351.96919792001 2025-11-15,03:59:06.000,319,11045484,12725,0,1763179145,13002.425844929989,40.865850480004156,53351.997146400005 2025-11-15,03:59:07.000,319,11045495,12525,0,1763179146,13002.425844929989,40.865850480004156,53351.96919792001 2025-11-15,03:59:08.000,319,11045466,12405,0,1763179147,13002.439317549994,40.92224351999903,53352.00413352 2025-11-15,03:59:09.000,319,11045449,12365,0,1763179148,13002.446053859989,40.92224351999903,53351.98317216 2025-11-15,03:59:10.000,319,11045513,12445,0,1763179149,13002.472999099999,40.97863656000118,53352.046056240004 2025-11-15,03:59:11.000,319,11045463,12285,0,1763179150,13002.493208029999,40.992734819999896,53352.00413352 2025-11-15,03:59:12.000,319,11045474,12325,0,1763179151,13002.54709850999,40.999783949999255,53352.01112064001 2025-11-15,03:59:13.000,319,11045501,12525,0,1763179152,13002.574043749999,41.02798047000397,53352.05304336 2025-11-15,03:59:14.000,319,11045450,12085,0,1763179153,13002.60772529999,41.02093134000461,53352.05304336 2025-11-15,03:59:15.000,319,11045534,12445,0,1763179154,13002.64814315999,41.049127860002045,53352.07400472 2025-11-15,03:59:16.000,319,11045483,12485,0,1763179155,13002.70876994999,41.06322612000076,53352.06003048001 2025-11-15,03:59:17.000,319,11045508,12325,0,1763179156,13002.76939673999,41.07027525000012,53352.05304336 2025-11-15,03:59:18.000,319,11045519,12365,0,1763179157,13002.823287219995,41.0914226399982,53352.1019532 2025-11-15,03:59:19.000,319,11045503,12285,0,1763179158,13002.83002352999,41.11257003000355,53352.14387592 2025-11-15,03:59:20.000,319,11045485,12525,0,1763179159,13002.93780449,41.12666829000227,53352.115927440005 2025-11-15,03:59:21.000,319,11045513,12725,0,1763179160,13002.944540799996,41.11961916000291,53352.15785016001 2025-11-15,03:59:22.000,319,11045469,12285,0,1763179161,13002.97822235,41.098471770004835,53352.1718244 2025-11-15,03:59:23.000,319,11045527,12285,0,1763179162,13003.03884914,41.098471770004835,53352.1718244 2025-11-15,03:59:24.000,319,11045484,12325,0,1763179163,13003.092739619991,41.0914226399982,53352.1718244 2025-11-15,03:59:25.000,319,11045476,12525,0,1763179164,13003.153366409992,41.14076655000099,53352.19977288 2025-11-15,03:59:26.000,319,11045504,12485,0,1763179165,13003.160102720001,41.12666829000227,53352.2416956 2025-11-15,03:59:27.000,319,11045493,12245,0,1763179166,13003.207256889997,41.11961916000291,53352.234708480006 2025-11-15,03:59:28.000,319,11045494,12325,0,1763179167,13003.200520580001,41.168963069998426,53352.3115668 2025-11-15,03:59:29.000,319,11045521,12525,0,1763179168,13003.240938440002,41.16191393999907,53352.30457968001 2025-11-15,03:59:30.000,319,11045472,12285,0,1763179169,13003.261147370002,41.19011046000378,53352.32554104001 2025-11-15,03:59:31.000,319,11045482,12645,0,1763179170,13003.267883679997,41.176012199997786,53352.32554104001 2025-11-15,03:59:32.000,319,11045542,12445,0,1763179171,13003.267883679997,41.176012199997786,53352.33951528 2025-11-15,03:59:33.000,319,11045489,12445,0,1763179172,13003.261147370002,41.176012199997786,53352.332528160005 2025-11-15,03:59:34.000,319,11045549,12405,0,1763179173,13003.288092609997,41.16191393999907,53352.332528160005 2025-11-15,03:59:35.000,319,11045465,12205,0,1763179174,13003.220729510002,41.168963069998426,53352.43034784 2025-11-15,03:59:36.000,319,11045522,12445,0,1763179175,13003.220729510002,41.2042087200025,53352.46528344 2025-11-15,03:59:37.000,319,11045491,12365,0,1763179176,13003.220729510002,41.15486480999971,53352.4163736 2025-11-15,03:59:38.000,319,11045517,12485,0,1763179177,13003.160102720001,41.176012199997786,53352.451309200005 2025-11-15,03:59:39.000,319,11045532,12205,0,1763179178,13003.126421169996,41.176012199997786,53352.46528344 2025-11-15,03:59:40.000,319,11045515,12485,0,1763179179,13003.065794379996,41.176012199997786,53352.500219040005 2025-11-15,03:59:41.000,319,11045505,12325,0,1763179180,13003.032112829991,41.16191393999907,53352.549128880004 2025-11-15,03:59:42.000,319,11045546,12285,0,1763179181,13003.01864021,41.15486480999971,53352.58406448 2025-11-15,03:59:43.000,319,11045483,12405,0,1763179182,13002.991694969991,41.168963069998426,53352.58406448 2025-11-15,03:59:44.000,319,11045521,12245,0,1763179183,13002.904122939995,41.14781568000035,53352.51419328001 2025-11-15,03:59:45.000,319,11045511,12445,0,1763179184,13002.85696877,41.2042087200025,53352.59803872 2025-11-15,03:59:46.000,319,11045531,12365,0,1763179185,13002.83002352999,41.225356110000575,53352.52816752 2025-11-15,03:59:47.000,319,11045543,12325,0,1763179186,13002.782869359995,41.18306133000442,53352.570090240006 2025-11-15,03:59:48.000,319,11045490,12365,0,1763179187,13002.74918780999,41.232405239999935,53352.57707736 2025-11-15,03:59:49.000,319,11045539,12685,0,1763179188,13002.69529733,41.2042087200025,53352.53515464 2025-11-15,03:59:50.000,319,11045497,12605,0,1763179189,13002.66835208999,41.288798280002084,53352.556116 2025-11-15,03:59:51.000,319,11045489,12365,0,1763179190,13002.621197919994,41.29584741000144,53352.6259872 2025-11-15,03:59:52.000,319,11045512,12285,0,1763179191,13002.560571129994,41.25355262999801,53352.61201296001 2025-11-15,03:59:53.000,319,11045537,12325,0,1763179192,13002.56730743999,41.24650349999865,53352.6259872 2025-11-15,03:59:54.000,319,11045468,12565,0,1763179193,13002.574043749999,41.288798280002084,53352.60502584 2025-11-15,03:59:55.000,319,11045551,12325,0,1763179194,13002.580780059994,41.35224045000359,53352.63297432 2025-11-15,03:59:56.000,319,11045529,12445,0,1763179195,13002.54709850999,41.36633871000231,53352.60502584 2025-11-15,03:59:57.000,319,11045527,12285,0,1763179196,13002.540362199994,41.38043697000103,53352.549128880004 2025-11-15,03:59:58.000,319,11045531,12245,0,1763179197,13002.54709850999,41.39453522999975,53352.549128880004 2025-11-15,03:59:59.000,319,11045528,12365,0,1763179198,13002.526889579989,41.39453522999975,53352.54214176001 2025-11-15,04:00:00.000,319,11045542,12525,0,1763179199,13002.499944339994,41.42273175000446,53352.53515464 2025-11-15,04:00:01.000,319,11045538,12405,0,1763179200,13002.499944339994,41.42273175000446,53352.60502584 2025-11-15,04:00:02.000,319,11045496,12405,0,1763179201,13002.520153269994,41.465026530000614,53352.6259872 2025-11-15,04:00:03.000,319,11045540,12325,0,1763179202,13002.520153269994,41.507321310004045,53352.57707736 2025-11-15,04:00:04.000,319,11045516,12525,0,1763179203,13002.513416959999,41.514370440003404,53352.60502584 2025-11-15,04:00:05.000,319,11045533,12285,0,1763179204,13002.446053859989,41.58486174000427,53352.6259872 2025-11-15,04:00:06.000,319,11045530,12485,0,1763179205,13002.405635999989,41.57781261000491,53352.58406448 2025-11-15,04:00:07.000,319,11045479,12245,0,1763179206,13002.398899689993,41.57781261000491,53352.6259872 2025-11-15,04:00:08.000,319,11045509,12205,0,1763179207,13002.324800279988,41.58486174000427,53352.59803872 2025-11-15,04:00:09.000,319,11045526,12365,0,1763179208,13002.324800279988,41.57781261000491,53352.59105160001 2025-11-15,04:00:10.000,319,11045545,12285,0,1763179209,13002.311327659998,41.57076347999828,53352.6259872 2025-11-15,04:00:11.000,319,11045498,12445,0,1763179210,13002.257437179993,41.58486174000427,53352.61201296001 2025-11-15,04:00:12.000,319,11045535,12565,0,1763179211,13002.190074079997,41.60600913000235,53352.61201296001 2025-11-15,04:00:13.000,319,11045485,12405,0,1763179212,13002.163128840002,41.59896000000299,53352.59803872 2025-11-15,04:00:14.000,319,11045487,12485,0,1763179213,13002.122710980002,41.57781261000491,53352.619000080005 2025-11-15,04:00:15.000,319,11045560,12245,0,1763179214,13002.089029429997,41.55666521999956,53352.6259872 2025-11-15,04:00:16.000,319,11045555,12365,0,1763179215,13002.048611569997,41.55666521999956,53352.60502584 2025-11-15,04:00:17.000,319,11045515,12405,0,1763179216,13002.021666330002,41.53551783000148,53352.6259872 2025-11-15,04:00:18.000,319,11045562,12445,0,1763179217,13001.927357989996,41.55666521999956,53352.59803872 2025-11-15,04:00:19.000,319,11045542,12445,0,1763179218,13001.934094299992,41.514370440003404,53352.60502584 2025-11-15,04:00:20.000,319,11045524,12325,0,1763179219,13001.846522269996,41.48617391999869,53352.619000080005 2025-11-15,04:00:21.000,319,11045490,12245,0,1763179220,13001.785895479996,41.48617391999869,53352.63996144001 2025-11-15,04:00:22.000,319,11045595,12325,0,1763179221,13001.75221392999,41.47912478999933,53352.65393568 2025-11-15,04:00:23.000,319,11045530,12285,0,1763179222,13001.684850829995,41.43683001000318,53352.67489704 2025-11-15,04:00:24.000,319,11045537,12405,0,1763179223,13001.63096034999,41.450928270001896,53352.68188416001 2025-11-15,04:00:25.000,319,11045569,12365,0,1763179224,13001.543388319995,41.38043697000103,53352.67489704 2025-11-15,04:00:26.000,319,11045558,12245,0,1763179225,13001.48949783999,41.44387914000254,53352.64694856 2025-11-15,04:00:27.000,319,11045522,12325,0,1763179226,13001.442343669994,41.42273175000446,53352.66092280001 2025-11-15,04:00:28.000,319,11045530,12325,0,1763179227,13001.36824425999,41.42978088000382,53352.66092280001 2025-11-15,04:00:29.000,319,11045547,12485,0,1763179228,13001.300881159994,41.401584359999106,53352.58406448 2025-11-15,04:00:30.000,319,11045501,12285,0,1763179229,13001.220045439994,41.408633489998465,53352.63297432 2025-11-15,04:00:31.000,319,11045559,12405,0,1763179230,13001.152682339998,41.44387914000254,53352.6259872 2025-11-15,04:00:32.000,319,11045534,12285,0,1763179231,13001.065110310003,41.44387914000254,53352.58406448 2025-11-15,04:00:33.000,319,11045569,12485,0,1763179232,13000.991010899997,41.47207565999997,53352.619000080005 2025-11-15,04:00:34.000,319,11045541,12445,0,1763179233,13000.916911489992,41.500272180004686,53352.61201296001 2025-11-15,04:00:35.000,319,11045536,12325,0,1763179234,13000.856284699992,41.465026530000614,53352.64694856 2025-11-15,04:00:36.000,319,11045531,12325,0,1763179235,13000.788921599997,41.47207565999997,53352.64694856 2025-11-15,04:00:37.000,319,11045518,12245,0,1763179236,13000.735031119992,41.514370440003404,53352.6259872 2025-11-15,04:00:38.000,319,11045545,12245,0,1763179237,13000.640722780001,41.49322304999805,53352.549128880004 2025-11-15,04:00:39.000,319,11045524,12165,0,1763179238,13000.58009599,41.507321310004045,53352.570090240006 2025-11-15,04:00:40.000,319,11045542,12365,0,1763179239,13000.53294181999,41.514370440003404,53352.619000080005 2025-11-15,04:00:41.000,319,11045519,12165,0,1763179240,13000.465578719995,41.52846870000212,53352.57707736 2025-11-15,04:00:42.000,319,11045611,12325,0,1763179241,13000.39821562,41.514370440003404,53352.59803872 2025-11-15,04:00:43.000,319,11045564,12325,0,1763179242,13000.33085251999,41.5496160900002,53352.59803872 2025-11-15,04:00:44.000,319,11045505,12205,0,1763179243,13000.27696204,41.55666521999956,53352.56310312001 2025-11-15,04:00:45.000,319,11045561,12125,0,1763179244,13000.19612632,41.48617391999869,53352.56310312001 2025-11-15,04:00:46.000,319,11045545,12125,0,1763179245,13000.175917389999,41.49322304999805,53352.500219040005 2025-11-15,04:00:47.000,319,11045527,12325,0,1763179246,13000.135499529999,41.47912478999933,53352.54214176001 2025-11-15,04:00:48.000,319,11045577,12285,0,1763179247,13000.074872739999,41.47207565999997,53352.56310312001 2025-11-15,04:00:49.000,319,11045568,12285,0,1763179248,13000.034454879999,41.39453522999975,53352.51419328001 2025-11-15,04:00:50.000,319,11045527,12325,0,1763179249,12999.994037019998,41.39453522999975,53352.52816752 2025-11-15,04:00:51.000,319,11045499,12325,0,1763179250,12999.946882849988,41.36633871000231,53352.49323192001 2025-11-15,04:00:52.000,319,11045589,12285,0,1763179251,12999.960355469993,41.35928958000295,53352.50720616 2025-11-15,04:00:53.000,319,11045570,12405,0,1763179252,12999.906464989988,41.29584741000144,53352.51419328001 2025-11-15,04:00:54.000,319,11045551,12245,0,1763179253,12999.852574509998,41.267650890004006,53352.47925768 2025-11-15,04:00:55.000,319,11045463,12165,0,1763179254,12999.852574509998,41.267650890004006,53352.451309200005 2025-11-15,04:00:56.000,319,11045506,12125,0,1763179255,12999.818892959993,41.21125785000186,53352.4862448 2025-11-15,04:00:57.000,319,11045573,12205,0,1763179256,12999.818892959993,41.14076655000099,53352.451309200005 2025-11-15,04:00:58.000,319,11045519,12365,0,1763179257,12999.744793550002,41.0914226399982,53352.47925768 2025-11-15,04:00:59.000,319,11045523,12245,0,1763179258,12999.697639379992,41.07027525000012,53352.45829632 2025-11-15,04:01:00.000,319,11045535,12205,0,1763179259,12999.677430449992,41.056176990001404,53352.47227056001 2025-11-15,04:01:01.000,319,11045573,12325,0,1763179260,12999.637012589992,41.006833079998614,53352.44432208001 2025-11-15,04:01:02.000,319,11045506,12285,0,1763179261,12999.603331040002,40.992734819999896,53352.47227056001 2025-11-15,04:01:03.000,319,11045541,12405,0,1763179262,12999.596594729992,40.92929264999839,53352.4163736 2025-11-15,04:01:04.000,319,11045548,12365,0,1763179263,12999.542704250001,40.879948740002874,53352.38842512 2025-11-15,04:01:05.000,319,11045509,12365,0,1763179264,12999.475341149991,40.865850480004156,53352.39541224001 2025-11-15,04:01:06.000,319,11045525,12445,0,1763179265,12999.40124174,40.88699787000223,53352.43733496 2025-11-15,04:01:07.000,319,11045552,12405,0,1763179266,12999.387769119996,40.816506570001366,53352.44432208001 2025-11-15,04:01:08.000,319,11045548,12245,0,1763179267,12999.327142329996,40.80240831000265,53352.38842512 2025-11-15,04:01:09.000,319,11045516,12365,0,1763179268,12999.32040602,40.78126092000457,53352.43034784 2025-11-15,04:01:10.000,319,11045544,12125,0,1763179269,12999.27325184999,40.73896614000114,53352.4163736 2025-11-15,04:01:11.000,319,11045545,12325,0,1763179270,12999.17220719999,40.7107696200037,53352.40938648 2025-11-15,04:01:12.000,319,11045535,12405,0,1763179271,12999.185679819995,40.67552396999963,53352.38842512 2025-11-15,04:01:13.000,319,11045532,12325,0,1763179272,12999.17220719999,40.640278320002835,53352.43733496 2025-11-15,04:01:14.000,319,11045532,12205,0,1763179273,12999.084635169995,40.62618006000412,53352.39541224001 2025-11-15,04:01:15.000,319,11045550,12325,0,1763179274,12999.07116254999,40.605032669998764,53352.4163736 2025-11-15,04:01:16.000,319,11045496,12325,0,1763179275,12999.044217309995,40.590934410000045,53352.47925768 2025-11-15,04:01:17.000,319,11045554,12325,0,1763179276,12998.97685421,40.56273789000261,53352.402399360006 2025-11-15,04:01:18.000,319,11045497,12285,0,1763179277,12998.943172659994,40.56978702000197,53352.40938648 2025-11-15,04:01:19.000,319,11045523,12325,0,1763179278,12998.936436349999,40.534541369997896,53352.4163736 2025-11-15,04:01:20.000,319,11045523,12285,0,1763179279,12998.842128009994,40.49224659000174,53352.332528160005 2025-11-15,04:01:21.000,319,11045543,12245,0,1763179280,12998.842128009994,40.44290267999895,53352.31855392 2025-11-15,04:01:22.000,319,11045528,12165,0,1763179281,12998.761292289993,40.42880442000023,53352.3115668 2025-11-15,04:01:23.000,319,11045509,12405,0,1763179282,12998.754555979998,40.372411379998084,53352.29060544 2025-11-15,04:01:24.000,319,11045492,12525,0,1763179283,12998.747819669989,40.358313119999366,53352.283618320005 2025-11-15,04:01:25.000,319,11045544,12365,0,1763179284,12998.727610739988,40.32306747000257,53352.332528160005 2025-11-15,04:01:26.000,319,11045497,12445,0,1763179285,12998.720874429993,40.28077268999914,53352.26265696 2025-11-15,04:01:27.000,319,11045514,12325,0,1763179286,12998.693929189998,40.32306747000257,53352.26265696 2025-11-15,04:01:28.000,319,11045481,12445,0,1763179287,12998.693929189998,40.2878218199985,53352.234708480006 2025-11-15,04:01:29.000,319,11045551,12525,0,1763179288,12998.687192879988,40.231428780003625,53352.25566984001 2025-11-15,04:01:30.000,319,11045528,12365,0,1763179289,12998.693929189998,40.238477910002985,53352.20676000001 2025-11-15,04:01:31.000,319,11045489,12205,0,1763179290,12998.680456569993,40.21733052000491,53352.19977288 2025-11-15,04:01:32.000,319,11045540,12285,0,1763179291,12998.666983949988,40.175035740001476,53352.19278576 2025-11-15,04:01:33.000,319,11045519,12205,0,1763179292,12998.653511329998,40.11864269999933,53352.15086304 2025-11-15,04:01:34.000,319,11045527,12245,0,1763179293,12998.714138119998,40.06929879000381,53352.15086304 2025-11-15,04:01:35.000,319,11045534,12405,0,1763179294,12998.673720259998,40.07634792000317,53352.1718244 2025-11-15,04:01:36.000,319,11045532,12445,0,1763179295,12998.633302399998,40.03405313999974,53352.14387592 2025-11-15,04:01:37.000,319,11045534,12365,0,1763179296,12998.653511329998,40.01995488000102,53352.164837280005 2025-11-15,04:01:38.000,319,11045499,12365,0,1763179297,12998.626566090003,39.998807490002946,53352.164837280005 2025-11-15,04:01:39.000,319,11045504,12405,0,1763179298,12998.599620849993,40.03405313999974,53352.13688880001 2025-11-15,04:01:40.000,319,11045506,12325,0,1763179299,12998.579411919993,39.963561839998874,53352.14387592 2025-11-15,04:01:41.000,319,11045486,12325,0,1763179300,12998.552466679997,39.956512709999515,53352.12291456 2025-11-15,04:01:42.000,319,11045471,12405,0,1763179301,12998.512048819997,39.97766010000487,53352.13688880001 2025-11-15,04:01:43.000,319,11045492,12245,0,1763179302,12998.512048819997,39.93536532000144,53352.15086304 2025-11-15,04:01:44.000,319,11045485,12445,0,1763179303,12998.478367269992,39.91421793000336,53352.08099184 2025-11-15,04:01:45.000,319,11045535,12645,0,1763179304,12998.491839889997,39.907168800004,53352.046056240004 2025-11-15,04:01:46.000,319,11045503,12405,0,1763179305,12998.485103580002,39.85077576000185,53352.08099184 2025-11-15,04:01:47.000,319,11045492,12285,0,1763179306,12998.437949409992,39.85077576000185,53352.10894032001 2025-11-15,04:01:48.000,319,11045485,12445,0,1763179307,12998.431213099997,39.87897227999929,53352.07400472 2025-11-15,04:01:49.000,319,11045503,12285,0,1763179308,12998.437949409992,39.88602140999865,53352.01810776001 2025-11-15,04:01:50.000,319,11045506,12365,0,1763179309,12998.424476790002,39.836677500003134,53351.997146400005 2025-11-15,04:01:51.000,319,11045515,12565,0,1763179310,12998.458158339992,39.87192314999993,53352.00413352 2025-11-15,04:01:52.000,319,11045493,12405,0,1763179311,12998.464894650002,39.87897227999929,53351.997146400005 2025-11-15,04:01:53.000,319,11045478,12285,0,1763179312,12998.471630959997,39.90011967000464,53351.98317216 2025-11-15,04:01:54.000,319,11045460,12325,0,1763179313,12998.498576199992,39.91421793000336,53352.02509488 2025-11-15,04:01:55.000,319,11045511,12325,0,1763179314,12998.485103580002,39.963561839998874,53351.99015928001 2025-11-15,04:01:56.000,319,11045478,12125,0,1763179315,12998.512048819997,39.88602140999865,53351.96919792001 2025-11-15,04:01:57.000,319,11045506,12205,0,1763179316,12998.545730370002,39.9424144500008,53351.948236560005 2025-11-15,04:01:58.000,319,11045515,12485,0,1763179317,12998.572675609998,39.97061096999823,53351.92028808001 2025-11-15,04:01:59.000,319,11045477,12285,0,1763179318,12998.586148230002,39.99175836000359,53351.94124944001 2025-11-15,04:02:00.000,319,11045511,12325,0,1763179319,12998.619829779993,40.012905750001664,53351.92028808001 2025-11-15,04:02:01.000,319,11045512,12205,0,1763179320,12998.646775019988,39.99175836000359,53351.94124944001 2025-11-15,04:02:02.000,319,11045461,12365,0,1763179321,12998.660247639993,40.0411022699991,53351.9272752 2025-11-15,04:02:03.000,319,11045509,12245,0,1763179322,12998.700665499993,40.0411022699991,53351.87137824001 2025-11-15,04:02:04.000,319,11045486,12645,0,1763179323,12998.741083359993,40.08339705000253,53351.899326720006 2025-11-15,04:02:05.000,319,11045516,12565,0,1763179324,12998.821919079994,40.09749531000125,53351.90631384 2025-11-15,04:02:06.000,319,11045510,12205,0,1763179325,12998.855600629999,40.09749531000125,53351.88535248 2025-11-15,04:02:07.000,319,11045429,12365,0,1763179326,12998.92970003999,40.11159356999997,53351.86439112 2025-11-15,04:02:08.000,319,11045519,12485,0,1763179327,12999.01053575999,40.132740959998046,53351.87137824001 2025-11-15,04:02:09.000,319,11045514,12205,0,1763179328,12999.044217309995,40.11159356999997,53351.90631384 2025-11-15,04:02:10.000,319,11045504,12245,0,1763179329,12999.09810779,40.11159356999997,53351.90631384 2025-11-15,04:02:11.000,319,11045497,12405,0,1763179330,12999.145261959995,40.125691829998686,53351.88535248 2025-11-15,04:02:12.000,319,11045489,12485,0,1763179331,12999.23283398999,40.13979009000468,53351.83644264 2025-11-15,04:02:13.000,319,11045522,12445,0,1763179332,12999.38103281,40.1538883500034,53351.89233960001 2025-11-15,04:02:14.000,319,11045519,12325,0,1763179333,12999.461868530001,40.132740959998046,53351.94124944001 2025-11-15,04:02:15.000,319,11045490,12405,0,1763179334,12999.509022699996,40.10454444000061,53351.91330096 2025-11-15,04:02:16.000,319,11045466,12365,0,1763179335,12999.583122110002,40.125691829998686,53351.9272752 2025-11-15,04:02:17.000,319,11045472,12445,0,1763179336,12999.677430449992,40.13979009000468,53351.92028808001 2025-11-15,04:02:18.000,319,11045475,12325,0,1763179337,12999.758266169993,40.13979009000468,53351.94124944001 2025-11-15,04:02:19.000,319,11045522,12405,0,1763179338,12999.818892959993,40.14683922000404,53351.90631384 2025-11-15,04:02:20.000,319,11045479,12245,0,1763179339,12999.933410229998,40.132740959998046,53351.94124944001 2025-11-15,04:02:21.000,319,11045507,12485,0,1763179340,12999.994037019998,40.09749531000125,53351.94124944001 2025-11-15,04:02:22.000,319,11045453,12485,0,1763179341,13000.020982259994,40.10454444000061,53351.948236560005 2025-11-15,04:02:23.000,319,11045494,12365,0,1763179342,13000.10855428999,40.062249660004454,53351.92028808001 2025-11-15,04:02:24.000,319,11045508,12405,0,1763179343,13000.182653699994,40.08339705000253,53351.89233960001 2025-11-15,04:02:25.000,319,11045441,12285,0,1763179344,13000.20959893999,40.09749531000125,53351.899326720006 2025-11-15,04:02:26.000,319,11045498,12205,0,1763179345,13000.25675311,40.09044618000189,53351.899326720006 2025-11-15,04:02:27.000,319,11045462,12565,0,1763179346,13000.27022572999,40.125691829998686,53351.857404 2025-11-15,04:02:28.000,319,11045515,12205,0,1763179347,13000.29717097,40.09044618000189,53351.80849416 2025-11-15,04:02:29.000,319,11045494,12445,0,1763179348,13000.25001679999,40.012905750001664,53351.72464872001 2025-11-15,04:02:30.000,319,11045461,12245,0,1763179349,13000.27696204,40.012905750001664,53351.69670024 2025-11-15,04:02:31.000,319,11045446,12325,0,1763179350,13000.29043465999,39.998807490002946,53351.67573888001 2025-11-15,04:02:32.000,319,11045514,12405,0,1763179351,13000.27696204,39.89307053999801,53351.55695784001 2025-11-15,04:02:33.000,319,11045532,12565,0,1763179352,13000.25675311,39.84372663000249,53351.43118968 2025-11-15,04:02:34.000,319,11045445,12405,0,1763179353,13000.20959893999,39.65340011999797,53351.28446016 2025-11-15,04:02:35.000,319,11045481,12245,0,1763179354,13000.061400119994,39.427827960003924,53351.02593672 2025-11-15,04:02:36.000,319,11045472,12445,0,1763179355,12999.818892959993,39.096518849997665,53350.69754208001 2025-11-15,04:02:37.000,319,11045509,12285,0,1763179356,12999.29346077999,38.98373277000064,53350.29228912001 2025-11-15,04:02:38.000,319,11045494,12325,0,1763179357,12998.936436349999,39.3502875300037,53350.12459824001 2025-11-15,04:02:39.000,319,11045457,12365,0,1763179358,12999.084635169995,40.30192008000449,53350.005817200006 2025-11-15,04:02:40.000,319,11045500,12365,0,1763179359,12999.825629270003,40.92224351999903,53350.33421184001 2025-11-15,04:02:41.000,319,11045486,12365,0,1763179360,13000.3173799,40.93634177999775,53350.725490560006 2025-11-15,04:02:42.000,319,11045482,12205,0,1763179361,13000.39821562,40.72486788000242,53351.10279504001 2025-11-15,04:02:43.000,319,11045463,12605,0,1763179362,13000.35106144999,40.597983539999404,53351.29144728 2025-11-15,04:02:44.000,319,11045566,12285,0,1763179363,13000.25675311,40.49224659000174,53351.46612528001 2025-11-15,04:02:45.000,319,11045457,12365,0,1763179364,13000.162444769994,40.49224659000174,53351.69670024 2025-11-15,04:02:46.000,319,11045542,12445,0,1763179365,13000.155708459999,40.407657030002156,53351.80849416 2025-11-15,04:02:47.000,319,11045520,12445,0,1763179366,13000.135499529999,40.30192008000449,53351.899326720006 2025-11-15,04:02:48.000,319,11045537,12285,0,1763179367,13000.10855428999,40.31601834000321,53351.93426232 2025-11-15,04:02:49.000,319,11045531,12605,0,1763179368,13000.088345359989,40.29487094999786,53352.01112064001 2025-11-15,04:02:50.000,319,11045480,12365,0,1763179369,13000.142235839994,40.28077268999914,53352.01112064001 2025-11-15,04:02:51.000,319,11045515,12285,0,1763179370,13000.155708459999,40.231428780003625,53352.06003048001 2025-11-15,04:02:52.000,319,11045528,12325,0,1763179371,13000.16918107999,40.125691829998686,53352.08797896001 2025-11-15,04:02:53.000,319,11045487,12285,0,1763179372,13000.20959893999,40.132740959998046,53352.14387592 2025-11-15,04:02:54.000,319,11045504,12485,0,1763179373,13000.263489419995,40.0411022699991,53352.12990168 2025-11-15,04:02:55.000,319,11045482,12525,0,1763179374,13000.23654418,40.012905750001664,53352.17881152001 2025-11-15,04:02:56.000,319,11045537,12325,0,1763179375,13000.25001679999,40.005856620002305,53352.15785016001 2025-11-15,04:02:57.000,319,11045514,12445,0,1763179376,13000.263489419995,39.97061096999823,53352.164837280005 2025-11-15,04:02:58.000,319,11045507,12325,0,1763179377,13000.303907279995,39.91421793000336,53352.20676000001 2025-11-15,04:02:59.000,319,11045500,12245,0,1763179378,13000.3173799,39.907168800004,53352.164837280005 2025-11-15,04:03:00.000,319,11045519,12405,0,1763179379,13000.33758883,39.86487402000057,53352.12291456 2025-11-15,04:03:01.000,319,11045518,12285,0,1763179380,13000.33085251999,39.822579240004416,53352.20676000001 2025-11-15,04:03:02.000,319,11045546,12245,0,1763179381,13000.37127037999,39.773235330001626,53352.15785016001 2025-11-15,04:03:03.000,319,11045555,12405,0,1763179382,13000.39821562,39.70274403000076,53352.18579864001 2025-11-15,04:03:04.000,319,11045532,12565,0,1763179383,13000.425160859995,39.68864577000204,53352.19278576 2025-11-15,04:03:05.000,319,11045479,12485,0,1763179384,13000.41842455,39.68159664000268,53352.1718244 2025-11-15,04:03:06.000,319,11045518,12525,0,1763179385,13000.43863348,39.64635098999861,53352.22772136001 2025-11-15,04:03:07.000,319,11045513,12285,0,1763179386,13000.425160859995,39.540614040000946,53352.115927440005 2025-11-15,04:03:08.000,319,11045460,12365,0,1763179387,13000.47231502999,39.53356491000159,53352.15086304 2025-11-15,04:03:09.000,319,11045538,12365,0,1763179388,13000.47905134,39.4842209999988,53352.15785016001 2025-11-15,04:03:10.000,319,11045459,12405,0,1763179389,13000.45884241,39.44192622000264,53352.05304336 2025-11-15,04:03:11.000,319,11045536,12245,0,1763179390,13000.43189716999,39.39258230999985,53352.14387592 2025-11-15,04:03:12.000,319,11045542,12405,0,1763179391,13000.45884241,39.35733666000306,53352.14387592 2025-11-15,04:03:13.000,319,11045475,12565,0,1763179392,13000.45210609999,39.30094362000091,53352.1019532 2025-11-15,04:03:14.000,319,11045517,12565,0,1763179393,13000.45210609999,39.2375014499994,53352.07400472 2025-11-15,04:03:15.000,319,11045462,12125,0,1763179394,13000.445369789995,39.23045232000004,53352.10894032001 2025-11-15,04:03:16.000,319,11045523,12285,0,1763179395,13000.425160859995,39.22340319000068,53352.10894032001 2025-11-15,04:03:17.000,319,11045504,12485,0,1763179396,13000.43189716999,39.152911889999814,53352.08099184 2025-11-15,04:03:18.000,319,11045453,12445,0,1763179397,13000.45884241,39.1035679800043,53352.06003048001 2025-11-15,04:03:19.000,319,11045506,12485,0,1763179398,13000.5194692,39.05422407000151,53352.1019532 2025-11-15,04:03:20.000,319,11045536,12525,0,1763179399,13000.49926027,38.9907819,53352.08797896001 2025-11-15,04:03:21.000,319,11045548,12245,0,1763179400,13000.505996579996,38.98373277000064,53352.08099184 2025-11-15,04:03:22.000,319,11045497,12325,0,1763179401,13000.546414439996,38.920290599999134,53351.997146400005 2025-11-15,04:03:23.000,319,11045513,12285,0,1763179402,13000.55988706,38.88504495000234,53352.03906912001 2025-11-15,04:03:24.000,319,11045521,12325,0,1763179403,13000.593568609991,38.81455365000147,53352.01112064001 2025-11-15,04:03:25.000,319,11045528,12365,0,1763179404,13000.593568609991,38.793406260003394,53352.01112064001 2025-11-15,04:03:26.000,319,11045473,12605,0,1763179405,13000.633986469991,38.779308000004676,53351.98317216 2025-11-15,04:03:27.000,319,11045504,12685,0,1763179406,13000.674404329991,38.737013220001245,53351.9272752 2025-11-15,04:03:28.000,319,11045495,12445,0,1763179407,13000.674404329991,38.694718439997814,53351.99015928001 2025-11-15,04:03:29.000,319,11045541,12405,0,1763179408,13000.701349570001,38.687669309998455,53351.96919792001 2025-11-15,04:03:30.000,319,11045502,12165,0,1763179409,13000.728294809996,38.63127627000358,53351.95522368 2025-11-15,04:03:31.000,319,11045486,12405,0,1763179410,13000.741767430001,38.617178010004864,53351.948236560005 2025-11-15,04:03:32.000,319,11045519,12445,0,1763179411,13000.741767430001,38.59603061999951,53351.9622108 2025-11-15,04:03:33.000,319,11045485,12045,0,1763179412,13000.809130529997,38.553735840003355,53351.93426232 2025-11-15,04:03:34.000,319,11045558,12285,0,1763179413,13000.802394220002,38.546686710003996,53351.89233960001 2025-11-15,04:03:35.000,319,11045467,12285,0,1763179414,13000.849548389997,38.53963758000464,53351.86439112 2025-11-15,04:03:36.000,319,11045490,12365,0,1763179415,13000.863021010002,38.532588449998,53351.89233960001 2025-11-15,04:03:37.000,319,11045541,12605,0,1763179416,13000.896702559992,38.511441059999925,53351.857404 2025-11-15,04:03:38.000,319,11045495,12285,0,1763179417,13000.950593039997,38.497342800001206,53351.87137824001 2025-11-15,04:03:39.000,319,11045519,12245,0,1763179418,13001.011219829998,38.48324454000249,53351.80150704001 2025-11-15,04:03:40.000,319,11045496,12205,0,1763179419,13001.038165069993,38.46209715000441,53351.77355856001 2025-11-15,04:03:41.000,319,11045563,12445,0,1763179420,13001.058373999993,38.455048019997776,53351.7875328 2025-11-15,04:03:42.000,319,11045554,12365,0,1763179421,13001.112264479998,38.455048019997776,53351.7176616 2025-11-15,04:03:43.000,319,11045501,12245,0,1763179422,13001.152682339998,38.384556720004184,53351.73862296 2025-11-15,04:03:44.000,319,11045558,12205,0,1763179423,13001.206572819989,38.41275324000162,53351.7875328 2025-11-15,04:03:45.000,319,11045486,12325,0,1763179424,13001.233518059998,38.384556720004184,53351.780545680005 2025-11-15,04:03:46.000,319,11045584,12365,0,1763179425,13001.253726989999,38.384556720004184,53351.73862296 2025-11-15,04:03:47.000,319,11045528,12525,0,1763179426,13001.260463299994,38.285868899998604,53351.73862296 2025-11-15,04:03:48.000,319,11045446,12285,0,1763179427,13001.32782639999,38.285868899998604,53351.72464872001 2025-11-15,04:03:49.000,319,11045554,12365,0,1763179428,13001.361507949994,38.26472151000053,53351.731635840006 2025-11-15,04:03:50.000,319,11045508,12125,0,1763179429,13001.38845318999,38.20832846999838,53351.67573888001 2025-11-15,04:03:51.000,319,11045541,12485,0,1763179430,13001.422134739994,38.1871810800003,53351.68272600001 2025-11-15,04:03:52.000,319,11045530,12365,0,1763179431,13001.46928890999,38.151935430003505,53351.710674480004 2025-11-15,04:03:53.000,319,11045522,12605,0,1763179432,13001.543388319995,38.12373890999879,53351.68272600001 2025-11-15,04:03:54.000,319,11045574,12325,0,1763179433,13001.57033355999,38.06029674000456,53351.65477752001 2025-11-15,04:03:55.000,319,11045508,12445,0,1763179434,13001.583806179995,38.06029674000456,53351.63381616001 2025-11-15,04:03:56.000,319,11045470,12485,0,1763179435,13001.59054248999,38.01800196000113,53351.661764640005 2025-11-15,04:03:57.000,319,11045533,12485,0,1763179436,13001.664641899995,37.96865804999834,53351.68272600001 2025-11-15,04:03:58.000,319,11045484,12405,0,1763179437,13001.684850829995,37.94751066000026,53351.62682904 2025-11-15,04:03:59.000,319,11045514,12405,0,1763179438,13001.725268689996,37.912265010003466,53351.65477752001 2025-11-15,04:04:00.000,319,11045549,12365,0,1763179439,13001.75221392999,37.90521588000411,53351.61984192 2025-11-15,04:04:01.000,319,11045456,12405,0,1763179440,13001.7993681,37.89816675000475,53351.612854800005 2025-11-15,04:04:02.000,319,11045568,12285,0,1763179441,13001.83978596,37.862921100000676,53351.5779192 2025-11-15,04:04:03.000,319,11045524,12405,0,1763179442,13001.833049649991,37.80652805999853,53351.60586768001 2025-11-15,04:04:04.000,319,11045493,12325,0,1763179443,13001.880203820001,37.79947892999917,53351.59189344 2025-11-15,04:04:05.000,319,11045499,12445,0,1763179444,13001.927357989996,37.76423328000237,53351.59189344 2025-11-15,04:04:06.000,319,11045478,12245,0,1763179445,13001.961039540001,37.76423328000237,53351.63381616001 2025-11-15,04:04:07.000,319,11045471,12245,0,1763179446,13001.987984779997,37.693741980001505,53351.63381616001 2025-11-15,04:04:08.000,319,11045529,12325,0,1763179447,13001.987984779997,37.66554546000407,53351.5779192 2025-11-15,04:04:09.000,319,11045498,12365,0,1763179448,13002.021666330002,37.63029981,53351.563944960006 2025-11-15,04:04:10.000,319,11045495,12205,0,1763179449,13002.075556809992,37.65849633000471,53351.52202224 2025-11-15,04:04:11.000,319,11045502,12405,0,1763179450,13002.082293120002,37.5950541600032,53351.57093208 2025-11-15,04:04:12.000,319,11045505,12485,0,1763179451,13002.068820499997,37.55980850999913,53351.52900936 2025-11-15,04:04:13.000,319,11045464,12365,0,1763179452,13002.089029429997,37.56685763999849,53351.54997072 2025-11-15,04:04:14.000,319,11045493,12205,0,1763179453,13002.109238359997,37.53161199000169,53351.542983600004 2025-11-15,04:04:15.000,319,11045504,12325,0,1763179454,13002.089029429997,37.503415470004256,53351.53599648001 2025-11-15,04:04:16.000,319,11045506,12285,0,1763179455,13002.109238359997,37.43997330000275,53351.50804800001 2025-11-15,04:04:17.000,319,11045540,12365,0,1763179456,13002.142919910002,37.40472764999868,53351.50106088 2025-11-15,04:04:18.000,319,11045488,12525,0,1763179457,13002.129447289997,37.35538374000316,53351.494073760005 2025-11-15,04:04:19.000,319,11045516,12205,0,1763179458,13002.115974669992,37.31308895999973,53351.494073760005 2025-11-15,04:04:20.000,319,11045499,12365,0,1763179459,13002.196810389993,37.242597659998864,53351.45215104 2025-11-15,04:04:21.000,319,11045549,12285,0,1763179460,13002.264173490003,37.22145027000079,53351.43118968 2025-11-15,04:04:22.000,319,11045445,12325,0,1763179461,13002.304591349988,37.16505722999864,53351.42420256 2025-11-15,04:04:23.000,319,11045507,12365,0,1763179462,13002.297855039993,37.14390984000056,53351.43118968 2025-11-15,04:04:24.000,319,11045522,12565,0,1763179463,13002.297855039993,37.15095896999992,53351.4032412 2025-11-15,04:04:25.000,319,11045523,12205,0,1763179464,13002.297855039993,37.08751679999841,53351.396254080006 2025-11-15,04:04:26.000,319,11045497,12285,0,1763179465,13002.331536589998,36.99587810999947,53351.43118968 2025-11-15,04:04:27.000,319,11045506,12165,0,1763179466,13002.338272899993,37.002927239998826,53351.347344240006 2025-11-15,04:04:28.000,319,11045522,12285,0,1763179467,13002.365218139988,36.94653420000395,53351.34035712001 2025-11-15,04:04:29.000,319,11045552,12445,0,1763179468,13002.378690759993,36.91833767999924,53351.38227984 2025-11-15,04:04:30.000,319,11045488,12365,0,1763179469,13002.385427069989,36.876042900003085,53351.34035712001 2025-11-15,04:04:31.000,319,11045473,12285,0,1763179470,13002.405635999989,36.833748119999655,53351.29144728 2025-11-15,04:04:32.000,319,11045536,12205,0,1763179471,13002.452790169998,36.78440421000414,53351.25651168 2025-11-15,04:04:33.000,319,11045529,12205,0,1763179472,13002.472999099999,36.75620768999943,53351.24952456001 2025-11-15,04:04:34.000,319,11045518,12365,0,1763179473,13002.513416959999,36.72096204000263,53351.25651168 2025-11-15,04:04:35.000,319,11045471,12285,0,1763179474,13002.513416959999,36.657519870001124,53351.23555032 2025-11-15,04:04:36.000,319,11045536,12445,0,1763179475,13002.54709850999,36.63637248000305,53351.21458896 2025-11-15,04:04:37.000,319,11045480,12405,0,1763179476,13002.600988989994,36.61522508999769,53351.207601840004 2025-11-15,04:04:38.000,319,11045502,12485,0,1763179477,13002.621197919994,36.55178292000346,53351.17266624001 2025-11-15,04:04:39.000,319,11045486,12285,0,1763179478,13002.621197919994,36.56588118000218,53351.158692000005 2025-11-15,04:04:40.000,319,11045503,12445,0,1763179479,13002.66835208999,36.55883205000282,53351.13074352001 2025-11-15,04:04:41.000,319,11045542,12285,0,1763179480,13002.70876994999,36.50948814000003,53351.109782160005 2025-11-15,04:04:42.000,319,11045540,12245,0,1763179481,13002.742451499995,36.50948814000003,53351.11676928 2025-11-15,04:04:43.000,319,11045517,12405,0,1763179482,13002.75592412,36.460144230004516,53351.06785944 2025-11-15,04:04:44.000,319,11045546,12285,0,1763179483,13002.77613305,36.431947709999804,53351.07484656 2025-11-15,04:04:45.000,319,11045488,12365,0,1763179484,13002.83002352999,36.424898580000445,53351.0189496 2025-11-15,04:04:46.000,319,11045517,12325,0,1763179485,13002.85023245999,36.45309509999788,53351.039910960004 2025-11-15,04:04:47.000,319,11045518,12125,0,1763179486,13002.89065031999,36.45309509999788,53351.08183368001 2025-11-15,04:04:48.000,319,11045527,12525,0,1763179487,13002.93106817999,36.41080032000173,53351.0189496 2025-11-15,04:04:49.000,319,11045505,12325,0,1763179488,13002.95127710999,36.44604596999852,53351.011962480006 2025-11-15,04:04:50.000,319,11045529,12285,0,1763179489,13002.97148603999,36.467193360003876,53350.98401400001 2025-11-15,04:04:51.000,319,11045577,12165,0,1763179490,13003.025376519996,36.43899683999916,53350.97702688 2025-11-15,04:04:52.000,319,11045528,12325,0,1763179491,13003.005167589996,36.43899683999916,53350.942091280005 2025-11-15,04:04:53.000,319,11045482,12405,0,1763179492,13003.05905807,36.474242490003235,53350.88619432001 2025-11-15,04:04:54.000,319,11045494,12285,0,1763179493,13003.139893790001,36.45309509999788,53350.91414280001 2025-11-15,04:04:55.000,319,11045550,12325,0,1763179494,13003.112948549991,36.43899683999916,53350.88619432001 2025-11-15,04:04:56.000,319,11045513,12125,0,1763179495,13003.153366409992,36.474242490003235,53350.8792072 2025-11-15,04:04:57.000,319,11045486,12245,0,1763179496,13003.187047959997,36.467193360003876,53350.81632312001 2025-11-15,04:04:58.000,319,11045529,12365,0,1763179497,13003.234202129992,36.45309509999788,53350.844271600006 2025-11-15,04:04:59.000,319,11045501,12205,0,1763179498,13003.281356300002,36.43899683999916,53350.872220080004 2025-11-15,04:05:00.000,319,11045495,12245,0,1763179499,13003.368928329997,36.45309509999788,53350.8792072 2025-11-15,04:05:01.000,319,11045499,12165,0,1763179500,13003.382400950002,36.424898580000445,53350.83728448001 2025-11-15,04:05:02.000,319,11045505,12125,0,1763179501,13003.456500359993,36.44604596999852,53350.809336 2025-11-15,04:05:03.000,319,11045540,12205,0,1763179502,13003.530599769998,36.39670206000301,53350.83728448001 2025-11-15,04:05:04.000,319,11045505,12205,0,1763179503,13003.557545009993,36.375554669997655,53350.79536176001 2025-11-15,04:05:05.000,319,11045511,12445,0,1763179504,13003.618171799993,36.39670206000301,53350.76741328001 2025-11-15,04:05:06.000,319,11045500,12405,0,1763179505,13003.651853349998,36.38965293000365,53350.74645192001 2025-11-15,04:05:07.000,319,11045523,12685,0,1763179506,13003.74616168999,36.417849450001086,53350.71850344001 2025-11-15,04:05:08.000,319,11045526,12205,0,1763179507,13003.83373372,36.39670206000301,53350.704529200004 2025-11-15,04:05:09.000,319,11045535,12285,0,1763179508,13003.88762419999,36.38965293000365,53350.676580720006 2025-11-15,04:05:10.000,319,11045549,12165,0,1763179509,13003.94825098999,36.38260380000429,53350.725490560006 2025-11-15,04:05:11.000,319,11045504,12285,0,1763179510,13004.05603195,36.34735815000022,53350.76741328001 2025-11-15,04:05:12.000,319,11045509,12325,0,1763179511,13004.103186119995,36.38965293000365,53350.71151632 2025-11-15,04:05:13.000,319,11045526,12285,0,1763179512,13004.17054921999,36.34030902000086,53350.71850344001 2025-11-15,04:05:14.000,319,11045569,12365,0,1763179513,13004.23791232,36.34735815000022,53350.725490560006 2025-11-15,04:05:15.000,319,11045469,12405,0,1763179514,13004.352429589992,36.31916163000278,53350.725490560006 2025-11-15,04:05:16.000,319,11045542,12565,0,1763179515,13004.419792690001,36.31916163000278,53350.71850344001 2025-11-15,04:05:17.000,319,11045529,12205,0,1763179516,13004.487155789997,36.34735815000022,53350.69754208001 2025-11-15,04:05:18.000,319,11045517,12165,0,1763179517,13004.520837340002,36.38965293000365,53350.76042616 2025-11-15,04:05:19.000,319,11045551,12205,0,1763179518,13004.628618299997,36.39670206000301,53350.69754208001 2025-11-15,04:05:20.000,319,11045481,12325,0,1763179519,13004.702717710003,36.38965293000365,53350.69754208001 2025-11-15,04:05:21.000,319,11045542,12405,0,1763179520,13004.776817119993,36.431947709999804,53350.69754208001 2025-11-15,04:05:22.000,319,11045519,12445,0,1763179521,13004.817234979993,36.460144230004516,53350.69055496 2025-11-15,04:05:23.000,319,11045469,12125,0,1763179522,13004.911543319999,36.424898580000445,53350.69754208001 2025-11-15,04:05:24.000,319,11045495,12165,0,1763179523,13004.958697489994,36.474242490003235,53350.69055496 2025-11-15,04:05:25.000,319,11045502,12325,0,1763179524,13005.06647844999,36.53063552999811,53350.71850344001 2025-11-15,04:05:26.000,319,11045542,12605,0,1763179525,13005.160786789995,36.53063552999811,53350.73247768 2025-11-15,04:05:27.000,319,11045530,12365,0,1763179526,13005.241622509995,36.57293031000154,53350.74645192001 2025-11-15,04:05:28.000,319,11045507,12365,0,1763179527,13005.302249299995,36.608175959998334,53350.76042616 2025-11-15,04:05:29.000,319,11045505,12405,0,1763179528,13005.35613978,36.62932335000369,53350.76741328001 2025-11-15,04:05:30.000,319,11045554,12205,0,1763179529,13005.430239189991,36.69276551999792,53350.80234888 2025-11-15,04:05:31.000,319,11045554,12365,0,1763179530,13005.497602290001,36.74915856000007,53350.79536176001 2025-11-15,04:05:32.000,319,11045515,12325,0,1763179531,13005.571701699992,36.80555160000222,53350.78837464 2025-11-15,04:05:33.000,319,11045548,12485,0,1763179532,13005.612119559992,36.81260073000158,53350.81632312001 2025-11-15,04:05:34.000,319,11045484,12285,0,1763179533,13005.692955279992,36.876042900003085,53350.8792072 2025-11-15,04:05:35.000,319,11045552,12405,0,1763179534,13005.787263619997,36.89719029000116,53350.88619432001 2025-11-15,04:05:36.000,319,11045491,12445,0,1763179535,13005.921989820003,36.93243593999796,53350.8792072 2025-11-15,04:05:37.000,319,11045508,12245,0,1763179536,13005.935462439993,36.939485070004594,53350.93510416001 2025-11-15,04:05:38.000,319,11045522,12685,0,1763179537,13006.043243399989,36.9253868099986,53350.91414280001 2025-11-15,04:05:39.000,319,11045520,12285,0,1763179538,13006.097133879994,36.98882898000011,53351.03292384001 2025-11-15,04:05:40.000,319,11045507,12405,0,1763179539,13006.171233289999,37.0381728900029,53351.0189496 2025-11-15,04:05:41.000,319,11045512,12285,0,1763179540,13006.22512376999,37.12276245000248,53350.98401400001 2025-11-15,04:05:42.000,319,11045514,12405,0,1763179541,13006.30595948999,37.1368607100012,53350.991001120005 2025-11-15,04:05:43.000,319,11045542,12285,0,1763179542,13006.38679520999,37.17915549000463,53351.06785944 2025-11-15,04:05:44.000,319,11045497,12205,0,1763179543,13006.48783985999,37.235548529999505,53351.09580792 2025-11-15,04:05:45.000,319,11045517,12245,0,1763179544,13006.54846664999,37.25669592000486,53351.0888208 2025-11-15,04:05:46.000,319,11045523,12325,0,1763179545,13006.57541189,37.29899070000101,53351.08183368001 2025-11-15,04:05:47.000,319,11045496,12245,0,1763179546,13006.669720229991,37.36948200000188,53351.18664048 2025-11-15,04:05:48.000,319,11045512,12445,0,1763179547,13006.737083330001,37.41882591000467,53351.14471776 2025-11-15,04:05:49.000,319,11045490,12285,0,1763179548,13006.824655359997,37.411776779998036,53351.22157608001 2025-11-15,04:05:50.000,319,11045526,12245,0,1763179549,13006.885282149997,37.43997330000275,53351.277473040005 2025-11-15,04:05:51.000,319,11045507,12245,0,1763179550,13006.898754770002,37.48931720999826,53351.277473040005 2025-11-15,04:05:52.000,319,11045495,12325,0,1763179551,13006.932436319992,37.524562860002334,53351.31939576001 2025-11-15,04:05:53.000,319,11045471,12405,0,1763179552,13006.999799420002,37.5950541600032,53351.375292720004 2025-11-15,04:05:54.000,319,11045516,12205,0,1763179553,13007.046953589997,37.644398069998715,53351.375292720004 2025-11-15,04:05:55.000,319,11045515,12285,0,1763179554,13007.094107759993,37.693741980001505,53351.42420256 2025-11-15,04:05:56.000,319,11045518,12525,0,1763179555,13007.147998239998,37.70784024000022,53351.41721544001 2025-11-15,04:05:57.000,319,11045537,12405,0,1763179556,13007.161470859988,37.743085890004295,53351.46612528001 2025-11-15,04:05:58.000,319,11045508,12125,0,1763179557,13007.174943479993,37.82062632000452,53351.43817680001 2025-11-15,04:05:59.000,319,11045523,12605,0,1763179558,13007.201888719988,37.884068489998754,53351.53599648001 2025-11-15,04:06:00.000,319,11045506,12285,0,1763179559,13007.282724439989,37.9404615300009,53351.50804800001 2025-11-15,04:06:01.000,319,11045501,12165,0,1763179560,13007.269251819998,37.96160891999898,53351.563944960006 2025-11-15,04:06:02.000,319,11045492,12325,0,1763179561,13007.302933369989,38.01095283000177,53351.65477752001 2025-11-15,04:06:03.000,319,11045509,12205,0,1763179562,13007.323142299989,38.07439500000328,53351.6477904 2025-11-15,04:06:04.000,319,11045507,12325,0,1763179563,13007.350087539999,38.13783717000479,53351.63381616001 2025-11-15,04:06:05.000,319,11045522,12365,0,1763179564,13007.356823849994,38.22242673000437,53351.731635840006 2025-11-15,04:06:06.000,319,11045552,12285,0,1763179565,13007.377032779994,38.30701629000396,53351.72464872001 2025-11-15,04:06:07.000,319,11045510,12325,0,1763179566,13007.390505399999,38.377507590004825,53351.7875328 2025-11-15,04:06:08.000,319,11045492,12285,0,1763179567,13007.410714329999,38.44094975999906,53351.79451992 2025-11-15,04:06:09.000,319,11045527,12285,0,1763179568,13007.437659569994,38.560784970002715,53351.829455520005 2025-11-15,04:06:10.000,319,11045489,12365,0,1763179569,13007.46460480999,38.60307974999887,53351.878365360004 2025-11-15,04:06:11.000,319,11045494,12485,0,1763179570,13007.44439587999,38.65947279000102,53351.84342976001 2025-11-15,04:06:12.000,319,11045486,12445,0,1763179571,13007.46460480999,38.77225886999804,53351.95522368 2025-11-15,04:06:13.000,319,11045469,12365,0,1763179572,13007.46460480999,38.8568484300049,53351.94124944001 2025-11-15,04:06:14.000,319,11045531,12285,0,1763179573,13007.44439587999,38.93438885999785,53351.96919792001 2025-11-15,04:06:15.000,319,11045492,12405,0,1763179574,13007.44439587999,39.018978420004714,53351.95522368 2025-11-15,04:06:16.000,319,11045503,12325,0,1763179575,13007.50502266999,39.08242058999895,53351.997146400005 2025-11-15,04:06:17.000,319,11045516,12245,0,1763179576,13007.48481373999,39.195206670003245,53352.02509488 2025-11-15,04:06:18.000,319,11045493,12445,0,1763179577,13007.46460480999,39.25159970999812,53352.09496608 2025-11-15,04:06:19.000,319,11045519,12445,0,1763179578,13007.46460480999,39.3502875300037,53352.1019532 2025-11-15,04:06:20.000,319,11045561,12365,0,1763179579,13007.498286359994,39.45602448000136,53352.10894032001 2025-11-15,04:06:21.000,319,11045486,12285,0,1763179580,13007.47134112,39.491270129998156,53352.10894032001 2025-11-15,04:06:22.000,319,11045559,12205,0,1763179581,13007.457868499994,39.61815447000117,53352.164837280005 2025-11-15,04:06:23.000,319,11045484,12405,0,1763179582,13007.50502266999,39.70979316000012,53352.22772136001 2025-11-15,04:06:24.000,319,11045495,12365,0,1763179583,13007.46460480999,39.829628370003775,53352.20676000001 2025-11-15,04:06:25.000,319,11045533,12405,0,1763179584,13007.417450639994,39.87897227999929,53352.24868272 2025-11-15,04:06:26.000,319,11045509,12525,0,1763179585,13007.42418694999,39.97766010000487,53352.25566984001 2025-11-15,04:06:27.000,319,11045488,12325,0,1763179586,13007.417450639994,40.09749531000125,53352.3115668 2025-11-15,04:06:28.000,319,11045511,12325,0,1763179587,13007.390505399999,40.175035740001476,53352.283618320005 2025-11-15,04:06:29.000,319,11045541,12525,0,1763179588,13007.390505399999,40.2878218199985,53352.37445088001 2025-11-15,04:06:30.000,319,11045487,12485,0,1763179589,13007.350087539999,40.365362249998725,53352.4163736 2025-11-15,04:06:31.000,319,11045547,12405,0,1763179590,13007.316405989994,40.52044310999918,53352.402399360006 2025-11-15,04:06:32.000,319,11045531,12405,0,1763179591,13007.302933369989,40.61913093000476,53352.46528344 2025-11-15,04:06:33.000,319,11045474,12645,0,1763179592,13007.242306579989,40.7107696200037,53352.4862448 2025-11-15,04:06:34.000,319,11045518,12285,0,1763179593,13007.195152409993,40.816506570001366,53352.451309200005 2025-11-15,04:06:35.000,319,11045508,12405,0,1763179594,13007.168207169998,40.90109613000095,53352.53515464 2025-11-15,04:06:36.000,319,11045534,12485,0,1763179595,13007.181679789988,41.042078730002686,53352.570090240006 2025-11-15,04:06:37.000,319,11045479,12285,0,1763179596,13007.141261930003,41.14076655000099,53352.6259872 2025-11-15,04:06:38.000,319,11045508,12365,0,1763179597,13007.121053000003,41.25355262999801,53352.65393568 2025-11-15,04:06:39.000,319,11045585,12525,0,1763179598,13007.100844070002,41.338142190004874,53352.68887128001 2025-11-15,04:06:40.000,319,11045539,12405,0,1763179599,13007.013272039992,41.42273175000446,53352.70983264001 2025-11-15,04:06:41.000,319,11045529,12325,0,1763179600,13006.993063109992,41.514370440003404,53352.70983264001 2025-11-15,04:06:42.000,319,11045513,12325,0,1763179601,13006.966117869997,41.60600913000235,53352.74476824 2025-11-15,04:06:43.000,319,11045528,12365,0,1763179602,13006.945908939997,41.69764782000129,53352.72380688 2025-11-15,04:06:44.000,319,11045541,12365,0,1763179603,13006.885282149997,41.77518825000152,53352.8006652 2025-11-15,04:06:45.000,319,11045513,12325,0,1763179604,13006.892018459992,41.83863042000303,53352.84258792 2025-11-15,04:06:46.000,319,11045527,12285,0,1763179605,13006.790973809992,41.94436737000069,53352.82162656 2025-11-15,04:06:47.000,319,11045572,12445,0,1763179606,13006.730347019991,42.05715344999771,53352.87752352001 2025-11-15,04:06:48.000,319,11045522,12525,0,1763179607,13006.69666547,42.11354648999986,53352.91944624 2025-11-15,04:06:49.000,319,11045548,12405,0,1763179608,13006.689929159991,42.17698866000137,53352.94739472001 2025-11-15,04:06:50.000,319,11045562,12485,0,1763179609,13006.58888450999,42.24747996000224,53353.01726592001 2025-11-15,04:06:51.000,319,11045529,12325,0,1763179610,13006.57541189,42.30387300000439,53353.03124016 2025-11-15,04:06:52.000,319,11045530,12485,0,1763179611,13006.501312479995,42.39551169000333,53353.05918864 2025-11-15,04:06:53.000,319,11045528,12525,0,1763179612,13006.40700413999,42.45895386000484,53353.073162880006 2025-11-15,04:06:54.000,319,11045571,12405,0,1763179613,13006.33290473,42.501248640000995,53353.08713712 2025-11-15,04:06:55.000,319,11045535,12325,0,1763179614,13006.26554162999,42.557641680003144,53353.1500212 2025-11-15,04:06:56.000,319,11045463,12485,0,1763179615,13006.151024359999,42.60698558999866,53353.17796968 2025-11-15,04:06:57.000,319,11045555,12445,0,1763179616,13006.049979709998,42.64223124000273,53353.16399544001 2025-11-15,04:06:58.000,319,11045534,12565,0,1763179617,13005.989352919998,42.69157514999824,53353.240853760006 2025-11-15,04:06:59.000,319,11045541,12285,0,1763179618,13005.881571960002,42.726820800002315,53353.24784088 2025-11-15,04:07:00.000,319,11045563,12285,0,1763179619,13005.820945170002,42.726820800002315,53353.289763600005 2025-11-15,04:07:01.000,319,11045563,12365,0,1763179620,13005.760318380002,42.82550862000062,53353.31072496001 2025-11-15,04:07:02.000,319,11045500,12325,0,1763179621,13005.659273730002,42.895999920001486,53353.26181512001 2025-11-15,04:07:03.000,319,11045556,12205,0,1763179622,13005.511074909991,42.92419643999892,53353.34566056 2025-11-15,04:07:04.000,319,11045545,12365,0,1763179623,13005.41003025999,42.952392960003635,53353.338673440005 2025-11-15,04:07:05.000,319,11045539,12325,0,1763179624,13005.32919453999,42.966491220002354,53353.387583280004 2025-11-15,04:07:06.000,319,11045512,12285,0,1763179625,13005.24835881999,43.04403165000258,53353.35963480001 2025-11-15,04:07:07.000,319,11045523,12365,0,1763179626,13005.100159999995,43.093375559998094,53353.3945704 2025-11-15,04:07:08.000,319,11045563,12285,0,1763179627,13004.96543379999,43.1568177299996,53353.457454480005 2025-11-15,04:07:09.000,319,11045538,12645,0,1763179628,13004.904807009989,43.17091598999832,53353.42251888 2025-11-15,04:07:10.000,319,11045571,12365,0,1763179629,13004.823971289989,43.19911251000303,53353.4644416 2025-11-15,04:07:11.000,319,11045537,12325,0,1763179630,13004.736399259993,43.22025990000111,53353.45046736001 2025-11-15,04:07:12.000,319,11045523,12125,0,1763179631,13004.635354609993,43.2696038100039,53353.41553176 2025-11-15,04:07:13.000,319,11045541,12325,0,1763179632,13004.541046270002,43.304849460000696,53353.457454480005 2025-11-15,04:07:14.000,319,11045571,12405,0,1763179633,13004.433265309992,43.34009511000477,53353.49239008 2025-11-15,04:07:15.000,319,11045520,12165,0,1763179634,13004.379374830001,43.38943902000028,53353.52033856001 2025-11-15,04:07:16.000,319,11045555,12285,0,1763179635,13004.312011729991,43.41763553999772,53353.49937720001 2025-11-15,04:07:17.000,319,11045520,12445,0,1763179636,13004.19075814999,43.46697945000051,53353.47142872 2025-11-15,04:07:18.000,319,11045522,12205,0,1763179637,13004.13013135999,43.52337249000266,53353.52732568001 2025-11-15,04:07:19.000,319,11045525,12205,0,1763179638,13004.01561409,43.537470750001376,53353.59020976 2025-11-15,04:07:20.000,319,11045574,12245,0,1763179639,13003.9549873,43.579765530004806,53353.54129992 2025-11-15,04:07:21.000,319,11045543,12405,0,1763179640,13003.86741526999,43.579765530004806,53353.56924840001 2025-11-15,04:07:22.000,319,11045475,12445,0,1763179641,13003.759634309994,43.63615856999968,53353.5343128 2025-11-15,04:07:23.000,319,11045523,12325,0,1763179642,13003.699007519994,43.69960074000119,53353.56924840001 2025-11-15,04:07:24.000,319,11045567,12085,0,1763179643,13003.624908109989,43.74894465000398,53353.56924840001 2025-11-15,04:07:25.000,319,11045551,12365,0,1763179644,13003.517127149993,43.763042910002696,53353.555274160004 2025-11-15,04:07:26.000,319,11045537,12325,0,1763179645,13003.429555119998,43.770092040002055,53353.56924840001 2025-11-15,04:07:27.000,319,11045550,12325,0,1763179646,13003.348719399997,43.79828855999949,53353.6391196 2025-11-15,04:07:28.000,319,11045560,12405,0,1763179647,13003.240938440002,43.88287811999908,53353.64610672001 2025-11-15,04:07:29.000,319,11045615,12165,0,1763179648,13003.193784269992,43.889927249998436,53353.66706808001 2025-11-15,04:07:30.000,319,11045568,12285,0,1763179649,13003.052321759991,43.90402551000443,53353.66008096 2025-11-15,04:07:31.000,319,11045511,11965,0,1763179650,13002.97822235,43.939271160001226,53353.59020976 2025-11-15,04:07:32.000,319,11045556,12205,0,1763179651,13002.83002352999,43.97451680999802,53353.66706808001 2025-11-15,04:07:33.000,319,11045525,12325,0,1763179652,13002.74918780999,43.960418549999304,53353.66706808001 2025-11-15,04:07:34.000,319,11045579,12325,0,1763179653,13002.681824709995,44.03090985000017,53353.69501656001 2025-11-15,04:07:35.000,319,11045560,12325,0,1763179654,13002.600988989994,44.002713330002734,53353.66706808001 2025-11-15,04:07:36.000,319,11045538,12285,0,1763179655,13002.486471719989,43.995664200003375,53353.64610672001 2025-11-15,04:07:37.000,319,11045574,12405,0,1763179656,13002.385427069989,44.03795897999953,53353.674055200005 2025-11-15,04:07:38.000,319,11045548,12165,0,1763179657,13002.324800279988,44.009762460002094,53353.66706808001 2025-11-15,04:07:39.000,319,11045568,12365,0,1763179658,13002.250700869998,44.002713330002734,53353.674055200005 2025-11-15,04:07:40.000,319,11045557,12405,0,1763179659,13002.183337770002,43.995664200003375,53353.70200368 2025-11-15,04:07:41.000,319,11045553,12325,0,1763179660,13002.062084190002,44.002713330002734,53353.674055200005 2025-11-15,04:07:42.000,319,11045560,12325,0,1763179661,13001.974512159992,43.97451680999802,53353.64610672001 2025-11-15,04:07:43.000,319,11045551,12285,0,1763179662,13001.927357989996,43.946320290000585,53353.66706808001 2025-11-15,04:07:44.000,319,11045596,12285,0,1763179663,13001.846522269996,43.92517290000251,53353.61815824001 2025-11-15,04:07:45.000,319,11045556,12445,0,1763179664,13001.772422859991,43.896976379997795,53353.61117112 2025-11-15,04:07:46.000,319,11045523,12245,0,1763179665,13001.73200499999,43.91812377000315,53353.6391196 2025-11-15,04:07:47.000,319,11045560,12485,0,1763179666,13001.5972788,43.88287811999908,53353.61117112 2025-11-15,04:07:48.000,319,11045571,12325,0,1763179667,13001.57706987,43.84763247000228,53353.64610672001 2025-11-15,04:07:49.000,319,11045578,12485,0,1763179668,13001.57033355999,43.819435950004845,53353.625145360005 2025-11-15,04:07:50.000,319,11045567,12245,0,1763179669,13001.47602522,43.81238681999821,53353.625145360005 2025-11-15,04:07:51.000,319,11045537,12485,0,1763179670,13001.422134739994,43.85468160000164,53353.63213248 2025-11-15,04:07:52.000,319,11045517,12285,0,1763179671,13001.341299019994,43.78419030000077,53353.6391196 2025-11-15,04:07:53.000,319,11045511,12205,0,1763179672,13001.280672229994,43.74894465000398,53353.625145360005 2025-11-15,04:07:54.000,319,11045567,12205,0,1763179673,13001.233518059998,43.720748129999265,53353.64610672001 2025-11-15,04:07:55.000,319,11045539,12325,0,1763179674,13001.152682339998,43.68550248000247,53353.604184 2025-11-15,04:07:56.000,319,11045545,12365,0,1763179675,13001.044901380003,43.63615856999968,53353.625145360005 2025-11-15,04:07:57.000,319,11045572,12085,0,1763179676,13001.017956139993,43.600912920002884,53353.6391196 2025-11-15,04:07:58.000,319,11045549,12845,0,1763179677,13000.863021010002,43.60796205000224,53353.59719688001 2025-11-15,04:07:59.000,319,11045550,12205,0,1763179678,13000.775448979992,43.544519880000735,53353.56924840001 2025-11-15,04:08:00.000,319,11045520,12365,0,1763179679,13000.748503739997,43.5163233600033,53353.56924840001 2025-11-15,04:08:01.000,319,11045526,12285,0,1763179680,13000.60030492,43.488126839998586,53353.576235520006 2025-11-15,04:08:02.000,319,11045594,12285,0,1763179681,13000.51273288999,43.46697945000051,53353.56924840001 2025-11-15,04:08:03.000,319,11045565,12445,0,1763179682,13000.43863348,43.41763553999772,53353.54129992 2025-11-15,04:08:04.000,319,11045536,12405,0,1763179683,13000.303907279995,43.41763553999772,53353.555274160004 2025-11-15,04:08:05.000,319,11045521,12525,0,1763179684,13000.22980786999,43.33304597999813,53353.506364320005 2025-11-15,04:08:06.000,319,11045570,12325,0,1763179685,13000.088345359989,43.34714424000413,53353.47841584001 2025-11-15,04:08:07.000,319,11045561,12285,0,1763179686,12999.987300709989,43.32599684999877,53353.47142872 2025-11-15,04:08:08.000,319,11045545,12365,0,1763179687,12999.899728679993,43.29780033000134,53353.47142872 2025-11-15,04:08:09.000,319,11045560,12125,0,1763179688,12999.798684029993,43.23435815999983,53353.42251888 2025-11-15,04:08:10.000,319,11045547,12525,0,1763179689,12999.690903069997,43.255505549997906,53353.387583280004 2025-11-15,04:08:11.000,319,11045545,12205,0,1763179690,12999.610067349997,43.24845641999855,53353.3945704 2025-11-15,04:08:12.000,319,11045591,12485,0,1763179691,12999.522495320001,43.22730903000047,53353.42950600001 2025-11-15,04:08:13.000,319,11045593,12205,0,1763179692,12999.448395909996,43.17091598999832,53353.408544640006 2025-11-15,04:08:14.000,319,11045489,12205,0,1763179693,12999.33387863999,43.128621210002166,53353.31771208 2025-11-15,04:08:15.000,319,11045544,12205,0,1763179694,12999.226097679995,43.1568177299996,53353.35264768001 2025-11-15,04:08:16.000,319,11045559,12565,0,1763179695,12999.145261959995,43.142719470000884,53353.28277648001 2025-11-15,04:08:17.000,319,11045538,12485,0,1763179696,12999.07116254999,43.093375559998094,53353.27578936 2025-11-15,04:08:18.000,319,11045537,12325,0,1763179697,12998.963381589994,43.07222817000002,53353.254828 2025-11-15,04:08:19.000,319,11045537,12405,0,1763179698,12998.862336939994,43.0581299100013,53353.240853760006 2025-11-15,04:08:20.000,319,11045522,12245,0,1763179699,12998.781501219994,43.06517904000066,53353.20591816 2025-11-15,04:08:21.000,319,11045518,12365,0,1763179700,12998.687192879988,43.03698252000322,53353.21290528001 2025-11-15,04:08:22.000,319,11045577,12205,0,1763179701,12998.653511329998,42.98763861000043,53353.20591816 2025-11-15,04:08:23.000,319,11045518,12365,0,1763179702,12998.572675609998,42.945343830004276,53353.240853760006 2025-11-15,04:08:24.000,319,11045540,12205,0,1763179703,12998.505312510002,42.92419643999892,53353.19893104 2025-11-15,04:08:25.000,319,11045523,12365,0,1763179704,12998.424476790002,42.895999920001486,53353.122072720005 2025-11-15,04:08:26.000,319,11045511,12285,0,1763179705,12998.363850000002,42.83960687999934,53353.11508560001 2025-11-15,04:08:27.000,319,11045542,12405,0,1763179706,12998.323432140001,42.80436123000254,53353.08713712 2025-11-15,04:08:28.000,319,11045516,12205,0,1763179707,12998.289750589996,42.77616470999783,53353.03124016 2025-11-15,04:08:29.000,319,11045600,12285,0,1763179708,12998.208914869996,42.75501731999975,53352.98233032 2025-11-15,04:08:30.000,319,11045558,12405,0,1763179709,12998.11460652999,42.719771670002956,53353.0102788 2025-11-15,04:08:31.000,319,11045545,11925,0,1763179710,12998.027034499995,42.70567341000424,53352.97534320001 2025-11-15,04:08:32.000,319,11045578,12285,0,1763179711,12997.986616639995,42.64223124000273,53352.97534320001 2025-11-15,04:08:33.000,319,11045551,12485,0,1763179712,12997.91925354,42.64223124000273,53352.905472000006 2025-11-15,04:08:34.000,319,11045552,12445,0,1763179713,12997.81147257999,42.60698558999866,53352.91245912 2025-11-15,04:08:35.000,319,11045532,12205,0,1763179714,12997.737373169999,42.57173994000186,53352.8705364 2025-11-15,04:08:36.000,319,11045584,12325,0,1763179715,12997.683482689994,42.57173994000186,53352.84957504001 2025-11-15,04:08:37.000,319,11045558,12285,0,1763179716,12997.649801139989,42.508297770000354,53352.81463944 2025-11-15,04:08:38.000,319,11045544,12325,0,1763179717,12997.589174349989,42.48010125000292,53352.8006652 2025-11-15,04:08:39.000,319,11045591,12285,0,1763179718,12997.508338629988,42.45895386000484,53352.7657296 2025-11-15,04:08:40.000,319,11045521,12445,0,1763179719,12997.447711839988,42.42370821000077,53352.77271672 2025-11-15,04:08:41.000,319,11045543,12605,0,1763179720,12997.427502909988,42.39551169000333,53352.68887128001 2025-11-15,04:08:42.000,319,11045563,12325,0,1763179721,12997.393821359998,42.310922130003746,53352.73079400001 2025-11-15,04:08:43.000,319,11045556,12325,0,1763179722,12997.326458260002,42.28977473999839,53352.619000080005 2025-11-15,04:08:44.000,319,11045551,12405,0,1763179723,12997.292776709997,42.28977473999839,53352.58406448 2025-11-15,04:08:45.000,319,11045551,12485,0,1763179724,12997.272567779997,42.24747996000224,53352.57707736 2025-11-15,04:08:46.000,319,11045580,12365,0,1763179725,12997.218677299992,42.19108692000009,53352.556116 2025-11-15,04:08:47.000,319,11045582,12525,0,1763179726,12997.164786820002,42.141743010004575,53352.53515464 2025-11-15,04:08:48.000,319,11045475,12245,0,1763179727,12997.077214789992,42.1064973600005,53352.51419328001 2025-11-15,04:08:49.000,319,11045551,12285,0,1763179728,12997.057005859991,42.085349970002426,53352.44432208001 2025-11-15,04:08:50.000,319,11045548,12245,0,1763179729,12996.996379069991,42.036006059999636,53352.36047664 2025-11-15,04:08:51.000,319,11045558,12285,0,1763179730,12996.935752279991,41.99371128000348,53352.381438000004 2025-11-15,04:08:52.000,319,11045541,12445,0,1763179731,12996.908807039996,42.01485867000156,53352.35348952001 2025-11-15,04:08:53.000,319,11045577,12205,0,1763179732,12996.82123501,41.93731824000133,53352.27663120001 2025-11-15,04:08:54.000,319,11045503,12445,0,1763179733,12996.747135599995,41.916170850003255,53352.283618320005 2025-11-15,04:08:55.000,319,11045525,12325,0,1763179734,12996.646090949995,41.866826940000465,53352.25566984001 2025-11-15,04:08:56.000,319,11045540,12485,0,1763179735,12996.57872785,41.873876069999824,53352.2416956 2025-11-15,04:08:57.000,319,11045533,12405,0,1763179736,12996.518101059999,41.83863042000303,53352.19977288 2025-11-15,04:08:58.000,319,11045537,12285,0,1763179737,12996.430529029989,41.80338476999896,53352.164837280005 2025-11-15,04:08:59.000,319,11045514,12325,0,1763179738,12996.349693309989,41.78223738000088,53352.14387592 2025-11-15,04:09:00.000,319,11045564,12245,0,1763179739,12996.295802829998,41.71879520999937,53352.1019532 2025-11-15,04:09:01.000,319,11045529,12525,0,1763179740,12996.289066519988,41.70469695000065,53352.1019532 2025-11-15,04:09:02.000,319,11045487,12325,0,1763179741,12996.154340319998,41.69764782000129,53352.03906912001 2025-11-15,04:09:03.000,319,11045559,12325,0,1763179742,12996.107186150002,41.683549560002575,53352.046056240004 2025-11-15,04:09:04.000,319,11045539,12405,0,1763179743,12996.026350430002,41.6483039099985,53351.99015928001 2025-11-15,04:09:05.000,319,11045527,12565,0,1763179744,12995.965723640002,41.59896000000299,53351.99015928001 2025-11-15,04:09:06.000,319,11045513,12685,0,1763179745,12995.911833159997,41.59191087000363,53351.94124944001 2025-11-15,04:09:07.000,319,11045490,12485,0,1763179746,12995.891624229997,41.59191087000363,53351.948236560005 2025-11-15,04:09:08.000,319,11045558,12125,0,1763179747,12995.837733749991,41.5496160900002,53351.90631384 2025-11-15,04:09:09.000,319,11045507,12365,0,1763179748,12995.804052200001,41.47912478999933,53351.83644264 2025-11-15,04:09:10.000,319,11045545,12285,0,1763179749,12995.790579579996,41.457977400001255,53351.84342976001 2025-11-15,04:09:11.000,319,11045516,12325,0,1763179750,12995.770370649996,41.43683001000318,53351.81548128 2025-11-15,04:09:12.000,319,11045486,12445,0,1763179751,12995.729952789996,41.401584359999106,53351.79451992 2025-11-15,04:09:13.000,319,11045535,12485,0,1763179752,12995.689534929996,41.34519132000423,53351.75958432 2025-11-15,04:09:14.000,319,11045526,12485,0,1763179753,12995.65585337999,41.338142190004874,53351.74561008 2025-11-15,04:09:15.000,319,11045494,12365,0,1763179754,12995.63564444999,41.29584741000144,53351.73862296 2025-11-15,04:09:16.000,319,11045452,12285,0,1763179755,12995.59522658999,41.218306980001216,53351.68272600001 2025-11-15,04:09:17.000,319,11045515,12325,0,1763179756,12995.608699209995,41.19011046000378,53351.661764640005 2025-11-15,04:09:18.000,319,11045543,12285,0,1763179757,12995.57501765999,41.13371742000163,53351.63381616001 2025-11-15,04:09:19.000,319,11045504,12285,0,1763179758,12995.57501765999,41.105520900004194,53351.63381616001 2025-11-15,04:09:20.000,319,11045539,12245,0,1763179759,12995.6019629,41.08437350999884,53351.61984192 2025-11-15,04:09:21.000,319,11045459,12205,0,1763179760,12995.588490279995,41.049127860002045,53351.63381616001 2025-11-15,04:09:22.000,319,11045492,12245,0,1763179761,12995.51439086999,40.999783949999255,53351.58490632001 2025-11-15,04:09:23.000,319,11045472,12325,0,1763179762,12995.52112718,40.96453830000246,53351.63381616001 2025-11-15,04:09:24.000,319,11045528,12485,0,1763179763,12995.52112718,40.97863656000118,53351.563944960006 2025-11-15,04:09:25.000,319,11045500,12245,0,1763179764,12995.50091825,40.872899610003515,53351.57093208 2025-11-15,04:09:26.000,319,11045460,12285,0,1763179765,12995.51439086999,40.88699787000223,53351.4731124 2025-11-15,04:09:27.000,319,11045434,12405,0,1763179766,12995.49418193999,40.90814526000031,53351.48009952 2025-11-15,04:09:28.000,319,11045518,12365,0,1763179767,12995.53459979999,40.823555700000725,53351.50804800001 2025-11-15,04:09:29.000,319,11045453,12365,0,1763179768,12995.507654559995,40.79535918000329,53351.4731124 2025-11-15,04:09:30.000,319,11045524,12245,0,1763179769,12995.527863489995,40.823555700000725,53351.4731124 2025-11-15,04:09:31.000,319,11045491,12605,0,1763179770,12995.55480872999,40.774211789997935,53351.396254080006 2025-11-15,04:09:32.000,319,11045475,12405,0,1763179771,12995.548072419995,40.73191701000178,53351.33337 2025-11-15,04:09:33.000,319,11045478,12125,0,1763179772,12995.59522658999,40.68257309999899,53351.38926696001 2025-11-15,04:09:34.000,319,11045498,12405,0,1763179773,12995.62217183,40.65437658000155,53351.4032412 2025-11-15,04:09:35.000,319,11045479,12245,0,1763179774,12995.62217183,40.66142571000091,53351.35433136 2025-11-15,04:09:36.000,319,11045511,12365,0,1763179775,12995.61543551999,40.57683615000133,53351.31240864 2025-11-15,04:09:37.000,319,11045510,12085,0,1763179776,12995.65585337999,40.54863963000389,53351.33337 2025-11-15,04:09:38.000,319,11045501,12485,0,1763179777,12995.69627123999,40.54159050000453,53351.29843440001 2025-11-15,04:09:39.000,319,11045530,12165,0,1763179778,12995.729952789996,40.4992957200011,53351.30542152 2025-11-15,04:09:40.000,319,11045513,12285,0,1763179779,12995.797315889991,40.44290267999895,53351.31939576001 2025-11-15,04:09:41.000,319,11045526,12285,0,1763179780,12995.797315889991,40.39355877000344,53351.27048592001 2025-11-15,04:09:42.000,319,11045512,12405,0,1763179781,12995.837733749991,40.31601834000321,53351.22157608001 2025-11-15,04:09:43.000,319,11045499,12285,0,1763179782,12995.878151609992,40.245527040002344,53351.24253744 2025-11-15,04:09:44.000,319,11045472,12325,0,1763179783,12995.958987329992,40.21733052000491,53351.20061472001 2025-11-15,04:09:45.000,319,11045500,12485,0,1763179784,12995.965723640002,40.1538883500034,53351.28446016 2025-11-15,04:09:46.000,319,11045490,12125,0,1763179785,12995.992668879997,40.11864269999933,53351.16567912 2025-11-15,04:09:47.000,319,11045457,12445,0,1763179786,12996.019614119992,40.062249660004454,53351.1936276 2025-11-15,04:09:48.000,319,11045501,12365,0,1763179787,12996.046559360002,39.963561839998874,53351.17266624001 2025-11-15,04:09:49.000,319,11045487,12365,0,1763179788,12996.066768290002,39.907168800004,53351.21458896 2025-11-15,04:09:50.000,319,11045503,12445,0,1763179789,12996.086977220002,39.89307053999801,53351.207601840004 2025-11-15,04:09:51.000,319,11045483,12645,0,1763179790,12996.147604010002,39.829628370003775,53351.20061472001 2025-11-15,04:09:52.000,319,11045512,12325,0,1763179791,12996.140867699993,39.773235330001626,53351.15170488001 2025-11-15,04:09:53.000,319,11045455,12205,0,1763179792,12996.113922459997,39.723891419998836,53351.1237564 2025-11-15,04:09:54.000,319,11045481,12205,0,1763179793,12996.167812940002,39.65340011999797,53351.109782160005 2025-11-15,04:09:55.000,319,11045485,12405,0,1763179794,12996.140867699993,39.56881055999838,53351.13773064 2025-11-15,04:09:56.000,319,11045465,12405,0,1763179795,12996.154340319998,39.49831926000479,53351.08183368001 2025-11-15,04:09:57.000,319,11045520,12245,0,1763179796,12996.161076629993,39.448975350002,53351.1237564 2025-11-15,04:09:58.000,319,11045500,12325,0,1763179797,12996.208230800003,39.364385790002416,53351.060872320006 2025-11-15,04:09:59.000,319,11045500,12405,0,1763179798,12996.241912349993,39.322091009998985,53351.10279504001 2025-11-15,04:10:00.000,319,11045474,12245,0,1763179799,12996.248648659988,39.25864884000475,53351.0888208 2025-11-15,04:10:01.000,319,11045479,12365,0,1763179800,12996.302539139993,39.202255800002604,53351.0888208 2025-11-15,04:10:02.000,319,11045488,12285,0,1763179801,12996.282330209993,39.07537145999959,53351.060872320006 2025-11-15,04:10:03.000,319,11045563,12205,0,1763179802,12996.322748069993,38.98373277000064,53351.011962480006 2025-11-15,04:10:04.000,319,11045485,12205,0,1763179803,12996.349693309989,38.94143799000449,53350.98401400001 2025-11-15,04:10:05.000,319,11045526,12365,0,1763179804,12996.369902239989,38.89914321000106,53351.011962480006 2025-11-15,04:10:06.000,319,11045444,12285,0,1763179805,12996.423792719994,38.82160278000083,53350.97003976 2025-11-15,04:10:07.000,319,11045529,12485,0,1763179806,12996.47094688999,38.71586583000317,53351.06785944 2025-11-15,04:10:08.000,319,11045517,12485,0,1763179807,12996.497892129999,38.67357104999974,53351.00497536001 2025-11-15,04:10:09.000,319,11045427,12365,0,1763179808,12996.524837369994,38.567834100002074,53350.97702688 2025-11-15,04:10:10.000,319,11045474,12405,0,1763179809,12996.55851892,38.504391930000565,53350.96305264001 2025-11-15,04:10:11.000,319,11045441,12325,0,1763179810,12996.57872785,38.47619541000313,53350.97003976 2025-11-15,04:10:12.000,319,11045488,12325,0,1763179811,12996.61914571,38.36340932999883,53350.95606552 2025-11-15,04:10:13.000,319,11045481,12325,0,1763179812,12996.65956357,38.321114550002676,53350.96305264001 2025-11-15,04:10:14.000,319,11045502,12565,0,1763179813,12996.67303618999,38.20832846999838,53350.97003976 2025-11-15,04:10:15.000,319,11045449,12285,0,1763179814,12996.72019036,38.158984560002864,53350.97702688 2025-11-15,04:10:16.000,319,11045492,12405,0,1763179815,12996.74039929,38.11668977999943,53350.93510416001 2025-11-15,04:10:17.000,319,11045511,12405,0,1763179816,12996.74039929,38.06029674000456,53350.9490784 2025-11-15,04:10:18.000,319,11045477,12205,0,1763179817,12996.79428976999,37.95455978999962,53350.88619432001 2025-11-15,04:10:19.000,319,11045542,12365,0,1763179818,12996.827971319995,37.919314140002825,53350.86523296001 2025-11-15,04:10:20.000,319,11045495,12245,0,1763179819,12996.87512548999,37.89816675000475,53350.85824584 2025-11-15,04:10:21.000,319,11045467,12365,0,1763179820,12996.8818618,37.8417737100026,53350.91414280001 2025-11-15,04:10:22.000,319,11045486,12245,0,1763179821,12996.888598109996,37.80652805999853,53350.88619432001 2025-11-15,04:10:23.000,319,11045475,12285,0,1763179822,12996.90207073,37.693741980001505,53350.8792072 2025-11-15,04:10:24.000,319,11045516,12325,0,1763179823,12996.915543349991,37.66554546000407,53350.85125872 2025-11-15,04:10:25.000,319,11045528,12285,0,1763179824,12996.888598109996,37.61620155000128,53350.83029736 2025-11-15,04:10:26.000,319,11045494,12285,0,1763179825,12996.87512548999,37.54571025000041,53350.78837464 2025-11-15,04:10:27.000,319,11045519,12445,0,1763179826,12996.89533441999,37.524562860002334,53350.823310240005 2025-11-15,04:10:28.000,319,11045459,12525,0,1763179827,12996.888598109996,37.44702243000211,53350.75343904 2025-11-15,04:10:29.000,319,11045540,12285,0,1763179828,12996.915543349991,37.44702243000211,53350.83029736 2025-11-15,04:10:30.000,319,11045514,12285,0,1763179829,12996.94248859,37.411776779998036,53350.774400400005 2025-11-15,04:10:31.000,319,11045505,12485,0,1763179830,12996.915543349991,37.39062938999996,53350.774400400005 2025-11-15,04:10:32.000,319,11045483,12325,0,1763179831,12996.929015969996,37.31308895999973,53350.725490560006 2025-11-15,04:10:33.000,319,11045508,12125,0,1763179832,12996.98290645,37.31308895999973,53350.74645192001 2025-11-15,04:10:34.000,319,11045528,12325,0,1763179833,12996.935752279991,37.26374505000422,53350.71151632 2025-11-15,04:10:35.000,319,11045502,12245,0,1763179834,12996.969433829996,37.242597659998864,53350.69754208001 2025-11-15,04:10:36.000,319,11045504,12285,0,1763179835,12997.016587999991,37.18620462000399,53350.725490560006 2025-11-15,04:10:37.000,319,11045498,12445,0,1763179836,12997.016587999991,37.14390984000056,53350.64164512 2025-11-15,04:10:38.000,319,11045523,12205,0,1763179837,12997.036796929991,37.09456592999777,53350.62068376 2025-11-15,04:10:39.000,319,11045468,12245,0,1763179838,12997.016587999991,37.07341853999969,53350.676580720006 2025-11-15,04:10:40.000,319,11045497,12285,0,1763179839,12997.090687409996,37.066369410000334,53350.655619360004 2025-11-15,04:10:41.000,319,11045504,12365,0,1763179840,12997.070478479996,37.0381728900029,53350.66260648 2025-11-15,04:10:42.000,319,11045542,12445,0,1763179841,12997.110896339997,36.99587810999947,53350.62068376 2025-11-15,04:10:43.000,319,11045504,12125,0,1763179842,12997.144577890002,36.98882898000011,53350.58574816 2025-11-15,04:10:44.000,319,11045508,12485,0,1763179843,12997.144577890002,36.98177985000075,53350.557799680006 2025-11-15,04:10:45.000,319,11045508,12365,0,1763179844,12997.205204680002,36.95358333000331,53350.55081256001 2025-11-15,04:10:46.000,319,11045515,12285,0,1763179845,12997.205204680002,36.96768159000203,53350.59273528 2025-11-15,04:10:47.000,319,11045523,12245,0,1763179846,12997.238886229992,36.95358333000331,53350.55081256001 2025-11-15,04:10:48.000,319,11045541,12125,0,1763179847,12997.286040400002,36.9253868099986,53350.557799680006 2025-11-15,04:10:49.000,319,11045470,12365,0,1763179848,12997.333194569997,36.939485070004594,53350.57177392 2025-11-15,04:10:50.000,319,11045514,12325,0,1763179849,12997.333194569997,36.91833767999924,53350.52286408 2025-11-15,04:10:51.000,319,11045523,12685,0,1763179850,12997.346667190002,36.9253868099986,53350.55081256001 2025-11-15,04:10:52.000,319,11045527,12165,0,1763179851,12997.414030289998,36.95358333000331,53350.4949156 2025-11-15,04:10:53.000,319,11045543,12325,0,1763179852,12997.440975529993,36.883092030002445,53350.46696712 2025-11-15,04:10:54.000,319,11045516,12285,0,1763179853,12997.467920769988,36.91833767999924,53350.4949156 2025-11-15,04:10:55.000,319,11045507,12125,0,1763179854,12997.589174349989,36.91128854999988,53350.4949156 2025-11-15,04:10:56.000,319,11045530,11965,0,1763179855,12997.616119589999,36.91128854999988,53350.487928480004 2025-11-15,04:10:57.000,319,11045532,12285,0,1763179856,12997.683482689994,36.890141160001804,53350.48094136001 2025-11-15,04:10:58.000,319,11045487,12325,0,1763179857,12997.77105471999,36.86194464000437,53350.48094136001 2025-11-15,04:10:59.000,319,11045529,12485,0,1763179858,12997.845154129995,36.868993770003726,53350.439018640005 2025-11-15,04:11:00.000,319,11045460,12125,0,1763179859,12997.97988033,36.85489550999773,53350.48094136001 2025-11-15,04:11:01.000,319,11045447,12325,0,1763179860,12998.01356187999,36.85489550999773,53350.47395424 2025-11-15,04:11:02.000,319,11045582,12325,0,1763179861,12998.09439759999,36.840797249999014,53350.48094136001 2025-11-15,04:11:03.000,319,11045493,12405,0,1763179862,12998.155024389991,36.81260073000158,53350.4949156 2025-11-15,04:11:04.000,319,11045561,12645,0,1763179863,12998.262805350001,36.7914533400035,53350.47395424 2025-11-15,04:11:05.000,319,11045538,12525,0,1763179864,12998.357113689992,36.819649860000936,53350.50190272001 2025-11-15,04:11:06.000,319,11045501,12245,0,1763179865,12998.451422029997,36.76325681999879,53350.52286408 2025-11-15,04:11:07.000,319,11045501,12285,0,1763179866,12998.538994059993,36.79850247000286,53350.508889840006 2025-11-15,04:11:08.000,319,11045523,12165,0,1763179867,12998.673720259998,36.78440421000414,53350.508889840006 2025-11-15,04:11:09.000,319,11045524,12325,0,1763179868,12998.741083359993,36.77735508000478,53350.46696712 2025-11-15,04:11:10.000,319,11045530,12325,0,1763179869,12998.808446459989,36.77735508000478,53350.487928480004 2025-11-15,04:11:11.000,319,11045517,12245,0,1763179870,12998.882545869994,36.819649860000936,53350.46696712 2025-11-15,04:11:12.000,319,11045498,12525,0,1763179871,12998.936436349999,36.7914533400035,53350.54382544 2025-11-15,04:11:13.000,319,11045515,12325,0,1763179872,12998.983590519994,36.833748119999655,53350.48094136001 2025-11-15,04:11:14.000,319,11045548,12285,0,1763179873,12999.064426239995,36.826698990000295,53350.52286408 2025-11-15,04:11:15.000,319,11045497,12205,0,1763179874,12999.125053029995,36.85489550999773,53350.51587696 2025-11-15,04:11:16.000,319,11045538,12445,0,1763179875,12999.21936137,36.868993770003726,53350.54382544 2025-11-15,04:11:17.000,319,11045546,12445,0,1763179876,12999.30019709,36.90423942000052,53350.55081256001 2025-11-15,04:11:18.000,319,11045589,12165,0,1763179877,12999.354087569991,36.91833767999924,53350.557799680006 2025-11-15,04:11:19.000,319,11045540,12285,0,1763179878,12999.434923289991,36.95358333000331,53350.57177392 2025-11-15,04:11:20.000,319,11045558,12405,0,1763179879,12999.482077460001,36.95358333000331,53350.557799680006 2025-11-15,04:11:21.000,319,11045520,12205,0,1763179880,12999.562913180001,36.99587810999947,53350.536838320004 2025-11-15,04:11:22.000,319,11045583,12285,0,1763179881,12999.637012589992,37.04522202000226,53350.606709520005 2025-11-15,04:11:23.000,319,11045548,12245,0,1763179882,12999.717848309992,37.04522202000226,53350.5647868 2025-11-15,04:11:24.000,319,11045506,12445,0,1763179883,12999.765002480002,37.07341853999969,53350.57177392 2025-11-15,04:11:25.000,319,11045475,12285,0,1763179884,12999.839101889993,37.101615060004406,53350.557799680006 2025-11-15,04:11:26.000,319,11045518,12085,0,1763179885,12999.933410229998,37.108664190003765,53350.606709520005 2025-11-15,04:11:27.000,319,11045494,12405,0,1763179886,12999.987300709989,37.1368607100012,53350.508889840006 2025-11-15,04:11:28.000,319,11045509,12205,0,1763179887,13000.081609049994,37.20735201000207,53350.55081256001 2025-11-15,04:11:29.000,319,11045510,12285,0,1763179888,13000.10855428999,37.242597659998864,53350.52286408 2025-11-15,04:11:30.000,319,11045503,12325,0,1763179889,13000.223071559994,37.26374505000422,53350.54382544 2025-11-15,04:11:31.000,319,11045469,12125,0,1763179890,13000.33085251999,37.33423634999781,53350.55081256001 2025-11-15,04:11:32.000,319,11045567,12485,0,1763179891,13000.43863348,37.32013808999909,53350.54382544 2025-11-15,04:11:33.000,319,11045525,12485,0,1763179892,13000.51273288999,37.35538374000316,53350.52985120001 2025-11-15,04:11:34.000,319,11045551,12325,0,1763179893,13000.62051385,37.39062938999996,53350.54382544 2025-11-15,04:11:35.000,319,11045486,12285,0,1763179894,13000.667668019996,37.461120690000826,53350.54382544 2025-11-15,04:11:36.000,319,11045531,12285,0,1763179895,13000.809130529997,37.4963663400049,53350.634658 2025-11-15,04:11:37.000,319,11045545,12405,0,1763179896,13000.943856730002,37.517513730002975,53350.62767088001 2025-11-15,04:11:38.000,319,11045487,12045,0,1763179897,13001.058373999993,37.517513730002975,53350.66959360001 2025-11-15,04:11:39.000,319,11045554,12325,0,1763179898,13001.125737099988,37.55275937999977,53350.62068376 2025-11-15,04:11:40.000,319,11045502,12165,0,1763179899,13001.253726989999,37.58800503000384,53350.655619360004 2025-11-15,04:11:41.000,319,11045484,12445,0,1763179900,13001.401925809994,37.62325068000064,53350.606709520005 2025-11-15,04:11:42.000,319,11045536,12285,0,1763179901,13001.50970676999,37.65849633000471,53350.71151632 2025-11-15,04:11:43.000,319,11045521,12565,0,1763179902,13001.624224039995,37.693741980001505,53350.71850344001 2025-11-15,04:11:44.000,319,11045519,12245,0,1763179903,13001.705059759995,37.7289876299983,53350.7394648 2025-11-15,04:11:45.000,319,11045556,12445,0,1763179904,13001.833049649991,37.77128241000173,53350.76741328001 2025-11-15,04:11:46.000,319,11045481,12485,0,1763179905,13001.961039540001,37.78538067000045,53350.76042616 2025-11-15,04:11:47.000,319,11045492,12325,0,1763179906,13002.082293120002,37.80652805999853,53350.81632312001 2025-11-15,04:11:48.000,319,11045462,12405,0,1763179907,13002.183337770002,37.79947892999917,53350.79536176001 2025-11-15,04:11:49.000,319,11045496,12285,0,1763179908,13002.243964560002,37.85587197000132,53350.809336 2025-11-15,04:11:50.000,319,11045510,12565,0,1763179909,13002.385427069989,37.85587197000132,53350.83728448001 2025-11-15,04:11:51.000,319,11045513,12525,0,1763179910,13002.486471719989,37.89111761999811,53350.83029736 2025-11-15,04:11:52.000,319,11045477,12565,0,1763179911,13002.600988989994,37.912265010003466,53350.88619432001 2025-11-15,04:11:53.000,319,11045528,12565,0,1763179912,13002.702033639995,37.9404615300009,53350.90016856 2025-11-15,04:11:54.000,319,11045536,12445,0,1763179913,13002.80981459999,37.96865804999834,53350.92811704 2025-11-15,04:11:55.000,319,11045532,12085,0,1763179914,13002.80981459999,37.99685457000305,53350.97003976 2025-11-15,04:11:56.000,319,11045564,12245,0,1763179915,13002.91085924999,38.00390370000241,53350.99798824 2025-11-15,04:11:57.000,319,11045532,12245,0,1763179916,13002.99843128,38.01800196000113,53351.02593672 2025-11-15,04:11:58.000,319,11045506,12405,0,1763179917,13003.03884914,38.07439500000328,53351.0189496 2025-11-15,04:11:59.000,319,11045511,12485,0,1763179918,13003.112948549991,38.11668977999943,53351.14471776 2025-11-15,04:12:00.000,319,11045539,12325,0,1763179919,13003.207256889997,38.13078803999815,53351.11676928 2025-11-15,04:12:01.000,319,11045513,12205,0,1763179920,13003.220729510002,38.1871810800003,53351.1237564 2025-11-15,04:12:02.000,319,11045523,12365,0,1763179921,13003.267883679997,38.20832846999838,53351.14471776 2025-11-15,04:12:03.000,319,11045489,12245,0,1763179922,13003.335246779992,38.21537759999774,53351.21458896 2025-11-15,04:12:04.000,319,11045490,12245,0,1763179923,13003.348719399997,38.2999671600046,53351.21458896 2025-11-15,04:12:05.000,319,11045499,12525,0,1763179924,13003.389137259997,38.29291802999796,53351.158692000005 2025-11-15,04:12:06.000,319,11045497,12605,0,1763179925,13003.449764049998,38.34931107000011,53351.18664048 2025-11-15,04:12:07.000,319,11045486,12365,0,1763179926,13003.463236670003,38.41275324000162,53351.25651168 2025-11-15,04:12:08.000,319,11045453,12365,0,1763179927,13003.530599769998,38.42685150000034,53351.277473040005 2025-11-15,04:12:09.000,319,11045546,12325,0,1763179928,13003.550808699998,38.46209715000441,53351.24952456001 2025-11-15,04:12:10.000,319,11045512,12445,0,1763179929,13003.571017629998,38.47619541000313,53351.29843440001 2025-11-15,04:12:11.000,319,11045549,12525,0,1763179930,13003.591226559998,38.532588449998,53351.24253744 2025-11-15,04:12:12.000,319,11045526,12245,0,1763179931,13003.638380729994,38.532588449998,53351.30542152 2025-11-15,04:12:13.000,319,11045539,12365,0,1763179932,13003.705743829989,38.59603061999951,53351.31240864 2025-11-15,04:12:14.000,319,11045483,12245,0,1763179933,13003.74616168999,38.65242366000166,53351.347344240006 2025-11-15,04:12:15.000,319,11045486,12365,0,1763179934,13003.76637061999,38.67357104999974,53351.35433136 2025-11-15,04:12:16.000,319,11045524,12125,0,1763179935,13003.83373372,38.70881670000381,53351.41022832 2025-11-15,04:12:17.000,319,11045533,12485,0,1763179936,13003.860678959994,38.70881670000381,53351.43118968 2025-11-15,04:12:18.000,319,11045462,12485,0,1763179937,13003.91456944,38.744062350000604,53351.396254080006 2025-11-15,04:12:19.000,319,11045507,12365,0,1763179938,13003.981932539995,38.786357130004035,53351.43118968 2025-11-15,04:12:20.000,319,11045473,12525,0,1763179939,13004.022350399995,38.80750452000211,53351.38227984 2025-11-15,04:12:21.000,319,11045515,12245,0,1763179940,13004.10992242999,38.82160278000083,53351.45215104 2025-11-15,04:12:22.000,319,11045531,12565,0,1763179941,13004.13013135999,38.86389756000426,53351.48708664001 2025-11-15,04:12:23.000,319,11045511,12365,0,1763179942,13004.19749446,38.87094669000362,53351.4731124 2025-11-15,04:12:24.000,319,11045547,12285,0,1763179943,13004.163812909996,38.87094669000362,53351.445163920005 2025-11-15,04:12:25.000,319,11045508,12445,0,1763179944,13004.21770339,38.913241469999775,53351.52202224 2025-11-15,04:12:26.000,319,11045512,12405,0,1763179945,13004.271593869991,38.94143799000449,53351.52900936 2025-11-15,04:12:27.000,319,11045533,12245,0,1763179946,13004.285066489996,38.955536250003206,53351.54997072 2025-11-15,04:12:28.000,319,11045488,12645,0,1763179947,13004.359165900001,38.9907819,53351.57093208 2025-11-15,04:12:29.000,319,11045530,12565,0,1763179948,13004.392847449992,39.01192928999808,53351.60586768001 2025-11-15,04:12:30.000,319,11045522,12245,0,1763179949,13004.440001620002,39.05422407000151,53351.59189344 2025-11-15,04:12:31.000,319,11045443,12285,0,1763179950,13004.500628410002,39.11061711000366,53351.63381616001 2025-11-15,04:12:32.000,319,11045494,12245,0,1763179951,13004.541046270002,39.16701014999853,53351.59888056 2025-11-15,04:12:33.000,319,11045531,12325,0,1763179952,13004.520837340002,39.138813630001096,53351.63381616001 2025-11-15,04:12:34.000,319,11045525,12405,0,1763179953,13004.520837340002,39.23045232000004,53351.72464872001 2025-11-15,04:12:35.000,319,11045535,12285,0,1763179954,13004.527573649997,39.28684536000219,53351.68272600001 2025-11-15,04:12:36.000,319,11045523,12285,0,1763179955,13004.534309959992,39.322091009998985,53351.68971312 2025-11-15,04:12:37.000,319,11045481,12365,0,1763179956,13004.581464130002,39.329140139998344,53351.70368736001 2025-11-15,04:12:38.000,319,11045522,12485,0,1763179957,13004.588200439997,39.378484050001134,53351.7176616 2025-11-15,04:12:39.000,319,11045518,12365,0,1763179958,13004.588200439997,39.4842209999988,53351.7176616 2025-11-15,04:12:40.000,319,11045531,12245,0,1763179959,13004.608409369997,39.4842209999988,53351.74561008 2025-11-15,04:12:41.000,319,11045546,12045,0,1763179960,13004.621881990002,39.554712299999665,53351.7875328 2025-11-15,04:12:42.000,319,11045543,12325,0,1763179961,13004.615145679993,39.611105340001814,53351.75259720001 2025-11-15,04:12:43.000,319,11045529,12245,0,1763179962,13004.601673060002,39.63930185999925,53351.7875328 2025-11-15,04:12:44.000,319,11045506,12645,0,1763179963,13004.615145679993,39.70274403000076,53351.80849416 2025-11-15,04:12:45.000,319,11045493,12245,0,1763179964,13004.648827229998,39.723891419998836,53351.82246840001 2025-11-15,04:12:46.000,319,11045523,12325,0,1763179965,13004.682508780003,39.787333590000344,53351.82246840001 2025-11-15,04:12:47.000,319,11045545,12125,0,1763179966,13004.675772469993,39.829628370003775,53351.87137824001 2025-11-15,04:12:48.000,319,11045465,12365,0,1763179967,13004.675772469993,39.89307053999801,53351.85041688001 2025-11-15,04:12:49.000,319,11045518,12685,0,1763179968,13004.695981399993,39.91421793000336,53351.87137824001 2025-11-15,04:12:50.000,319,11045517,12365,0,1763179969,13004.695981399993,39.949463580000156,53351.86439112 2025-11-15,04:12:51.000,319,11045475,12125,0,1763179970,13004.763344499988,39.97766010000487,53351.90631384 2025-11-15,04:12:52.000,319,11045514,12285,0,1763179971,13004.770080809998,39.98470923000423,53351.9272752 2025-11-15,04:12:53.000,319,11045487,12085,0,1763179972,13004.790289739998,39.998807490002946,53351.93426232 2025-11-15,04:12:54.000,319,11045531,12245,0,1763179973,13004.830707599998,40.06929879000381,53351.97618504 2025-11-15,04:12:55.000,319,11045526,12485,0,1763179974,13004.850916529998,40.09749531000125,53351.997146400005 2025-11-15,04:12:56.000,319,11045481,12365,0,1763179975,13004.904807009989,40.06929879000381,53351.9622108 2025-11-15,04:12:57.000,319,11045507,12525,0,1763179976,13004.918279629994,40.13979009000468,53352.02509488 2025-11-15,04:12:58.000,319,11045507,12285,0,1763179977,13004.951961179999,40.1538883500034,53352.05304336 2025-11-15,04:12:59.000,319,11045549,12285,0,1763179978,13004.978906419994,40.175035740001476,53352.01112064001 2025-11-15,04:13:00.000,319,11045506,12205,0,1763179979,13004.98564272999,40.2525761700017,53352.05304336 2025-11-15,04:13:01.000,319,11045532,12485,0,1763179980,13005.019324279994,40.224379650004266,53352.12291456 2025-11-15,04:13:02.000,319,11045507,12325,0,1763179981,13005.04626951999,40.2525761700017,53352.08099184 2025-11-15,04:13:03.000,319,11045568,12285,0,1763179982,13005.079951069994,40.2878218199985,53352.115927440005 2025-11-15,04:13:04.000,319,11045462,12325,0,1763179983,13005.09342369,40.33011660000193,53352.13688880001 2025-11-15,04:13:05.000,319,11045537,12245,0,1763179984,13005.10689630999,40.31601834000321,53352.1718244 2025-11-15,04:13:06.000,319,11045514,12405,0,1763179985,13005.10689630999,40.365362249998725,53352.22073424 2025-11-15,04:13:07.000,319,11045485,12285,0,1763179986,13005.15405048,40.39355877000344,53352.26265696 2025-11-15,04:13:08.000,319,11045501,12325,0,1763179987,13005.16752309999,40.44995180999831,53352.20676000001 2025-11-15,04:13:09.000,319,11045526,12285,0,1763179988,13005.140577859995,40.42880442000023,53352.2416956 2025-11-15,04:13:10.000,319,11045508,12285,0,1763179989,13005.17425941,40.49224659000174,53352.22772136001 2025-11-15,04:13:11.000,319,11045522,12485,0,1763179990,13005.13384155,40.52749223999854,53352.22772136001 2025-11-15,04:13:12.000,319,11045479,12285,0,1763179991,13005.13384155,40.52749223999854,53352.234708480006 2025-11-15,04:13:13.000,319,11045539,12325,0,1763179992,13005.09342369,40.55568876000325,53352.27663120001 2025-11-15,04:13:14.000,319,11045542,12445,0,1763179993,13005.06647844999,40.62618006000412,53352.33951528 2025-11-15,04:13:15.000,319,11045512,12365,0,1763179994,13005.05300583,40.62618006000412,53352.3115668 2025-11-15,04:13:16.000,319,11045510,12285,0,1763179995,13005.019324279994,40.69667135999771,53352.32554104001 2025-11-15,04:13:17.000,319,11045458,12565,0,1763179996,13004.96543379999,40.767162659998576,53352.33951528 2025-11-15,04:13:18.000,319,11045485,12605,0,1763179997,13004.951961179999,40.79535918000329,53352.31855392 2025-11-15,04:13:19.000,319,11045531,12325,0,1763179998,13004.898070699994,40.83765395999944,53352.31855392 2025-11-15,04:13:20.000,319,11045520,12365,0,1763179999,13004.803762359988,40.92224351999903,53352.37445088001 2025-11-15,04:13:21.000,319,11045516,12325,0,1763180000,13004.797026049993,40.98568569000054,53352.38842512 2025-11-15,04:13:22.000,319,11045522,12405,0,1763180001,13004.716190329993,40.97158743000182,53352.33951528 2025-11-15,04:13:23.000,319,11045489,12445,0,1763180002,13004.635354609993,41.06322612000076,53352.402399360006 2025-11-15,04:13:24.000,319,11045483,12245,0,1763180003,13004.567991509997,41.13371742000163,53352.36746376 2025-11-15,04:13:25.000,319,11045511,12405,0,1763180004,13004.527573649997,41.19715959000314,53352.33951528 2025-11-15,04:13:26.000,319,11045539,12285,0,1763180005,13004.466946859997,41.2042087200025,53352.43034784 2025-11-15,04:13:27.000,319,11045512,12325,0,1763180006,13004.406320069997,41.281749150002724,53352.39541224001 2025-11-15,04:13:28.000,319,11045501,12325,0,1763180007,13004.332220659991,41.34519132000423,53352.381438000004 2025-11-15,04:13:29.000,319,11045526,12325,0,1763180008,13004.264857559996,41.338142190004874,53352.36047664 2025-11-15,04:13:30.000,319,11045480,12325,0,1763180009,13004.21770339,41.39453522999975,53352.39541224001 2025-11-15,04:13:31.000,319,11045527,12205,0,1763180010,13004.17054921999,41.44387914000254,53352.381438000004 2025-11-15,04:13:32.000,319,11045552,12485,0,1763180011,13004.11665874,41.52141957000276,53352.39541224001 2025-11-15,04:13:33.000,319,11045520,12365,0,1763180012,13004.082977189995,41.54256696000084,53352.37445088001 2025-11-15,04:13:34.000,319,11045506,12285,0,1763180013,13004.082977189995,41.56371434999892,53352.38842512 2025-11-15,04:13:35.000,319,11045494,12165,0,1763180014,13004.03582302,41.59896000000299,53352.381438000004 2025-11-15,04:13:36.000,319,11045502,12165,0,1763180015,13004.022350399995,41.59191087000363,53352.38842512 2025-11-15,04:13:37.000,319,11045498,12485,0,1763180016,13003.9549873,41.62010739000107,53352.40938648 2025-11-15,04:13:38.000,319,11045530,12325,0,1763180017,13003.93477837,41.65535303999786,53352.39541224001 2025-11-15,04:13:39.000,319,11045550,12245,0,1763180018,13003.90783312999,41.676500430003216,53352.42336072001 2025-11-15,04:13:40.000,319,11045538,12365,0,1763180019,13003.90783312999,41.71879520999937,53352.42336072001 2025-11-15,04:13:41.000,319,11045548,12325,0,1763180020,13003.86741526999,41.70469695000065,53352.402399360006 2025-11-15,04:13:42.000,319,11045457,12365,0,1763180021,13003.83373372,41.69764782000129,53352.35348952001 2025-11-15,04:13:43.000,319,11045494,12205,0,1763180022,13003.752897999999,41.74699173000408,53352.36746376 2025-11-15,04:13:44.000,319,11045524,12405,0,1763180023,13003.705743829989,41.76813912000216,53352.35348952001 2025-11-15,04:13:45.000,319,11045529,12525,0,1763180024,13003.651853349998,41.810433899998316,53352.36746376 2025-11-15,04:13:46.000,319,11045539,12365,0,1763180025,13003.624908109989,41.83863042000303,53352.35348952001 2025-11-15,04:13:47.000,319,11045529,12645,0,1763180026,13003.591226559998,41.852728680001746,53352.36047664 2025-11-15,04:13:48.000,319,11045529,12285,0,1763180027,13003.517127149993,41.873876069999824,53352.31855392 2025-11-15,04:13:49.000,319,11045511,12605,0,1763180028,13003.476709289993,41.93731824000133,53352.34650240001 2025-11-15,04:13:50.000,319,11045508,12325,0,1763180029,13003.395873569993,41.97256388999813,53352.3115668 2025-11-15,04:13:51.000,319,11045536,12445,0,1763180030,13003.261147370002,41.97256388999813,53352.332528160005 2025-11-15,04:13:52.000,319,11045541,12325,0,1763180031,13003.207256889997,42.01485867000156,53352.32554104001 2025-11-15,04:13:53.000,319,11045473,12405,0,1763180032,13003.139893790001,42.07125171000371,53352.29759256 2025-11-15,04:13:54.000,319,11045549,12325,0,1763180033,13003.03884914,42.092399100001785,53352.2416956 2025-11-15,04:13:55.000,319,11045518,12485,0,1763180034,13002.964749729996,42.092399100001785,53352.27663120001 2025-11-15,04:13:56.000,319,11045497,12285,0,1763180035,13002.91085924999,42.141743010004575,53352.24868272 2025-11-15,04:13:57.000,319,11045539,12245,0,1763180036,13002.79634198,42.148792140003934,53352.25566984001 2025-11-15,04:13:58.000,319,11045515,12405,0,1763180037,13002.722242569995,42.20518517999881,53352.19278576 2025-11-15,04:13:59.000,319,11045522,12285,0,1763180038,13002.702033639995,42.23338170000352,53352.234708480006 2025-11-15,04:14:00.000,319,11045546,12325,0,1763180039,13002.60772529999,42.19813604999945,53352.25566984001 2025-11-15,04:14:01.000,319,11045502,12365,0,1763180040,13002.526889579989,42.24043083000288,53352.19278576 2025-11-15,04:14:02.000,319,11045504,12325,0,1763180041,13002.446053859989,42.30387300000439,53352.17881152001 2025-11-15,04:14:03.000,319,11045533,12605,0,1763180042,13002.378690759993,42.29682386999775,53352.20676000001 2025-11-15,04:14:04.000,319,11045509,12405,0,1763180043,13002.318063969993,42.29682386999775,53352.18579864001 2025-11-15,04:14:05.000,319,11045530,12725,0,1763180044,13002.243964560002,42.28977473999839,53352.14387592 2025-11-15,04:14:06.000,319,11045537,12245,0,1763180045,13002.190074079997,42.36026603999926,53352.19278576 2025-11-15,04:14:07.000,319,11045541,12285,0,1763180046,13002.109238359997,42.38141343000461,53352.115927440005 2025-11-15,04:14:08.000,319,11045554,12125,0,1763180047,13002.014930019992,42.34616778000054,53352.1718244 2025-11-15,04:14:09.000,319,11045492,12405,0,1763180048,13001.994721089992,42.40960995000205,53352.12990168 2025-11-15,04:14:10.000,319,11045541,12205,0,1763180049,13001.940830610001,42.40256082000269,53352.12990168 2025-11-15,04:14:11.000,319,11045568,12285,0,1763180050,13001.900412750001,42.39551169000333,53352.15785016001 2025-11-15,04:14:12.000,319,11045551,12405,0,1763180051,13001.785895479996,42.38846256000397,53352.12990168 2025-11-15,04:14:13.000,319,11045488,12205,0,1763180052,13001.725268689996,42.38141343000461,53352.115927440005 2025-11-15,04:14:14.000,319,11045531,12405,0,1763180053,13001.69158713999,42.41665908000141,53352.046056240004 2025-11-15,04:14:15.000,319,11045522,12445,0,1763180054,13001.604015109995,42.43075734000013,53352.10894032001 2025-11-15,04:14:16.000,319,11045555,12445,0,1763180055,13001.48949783999,42.43075734000013,53352.115927440005 2025-11-15,04:14:17.000,319,11045531,12645,0,1763180056,13001.401925809994,42.43075734000013,53352.08797896001 2025-11-15,04:14:18.000,319,11045486,12325,0,1763180057,13001.354771639999,42.45895386000484,53352.067017600006 2025-11-15,04:14:19.000,319,11045550,12125,0,1763180058,13001.294144849999,42.48715038000228,53352.08099184 2025-11-15,04:14:20.000,319,11045561,12725,0,1763180059,13001.233518059998,42.48010125000292,53352.032082 2025-11-15,04:14:21.000,319,11045523,12205,0,1763180060,13001.098791859993,42.48715038000228,53352.05304336 2025-11-15,04:14:22.000,319,11045525,12245,0,1763180061,13001.024692450002,42.51534689999971,53351.98317216 2025-11-15,04:14:23.000,319,11045583,12285,0,1763180062,13000.930384109997,42.494199510001636,53352.02509488 2025-11-15,04:14:24.000,319,11045583,12485,0,1763180063,13000.889966249997,42.501248640000995,53352.032082 2025-11-15,04:14:25.000,319,11045557,12285,0,1763180064,13000.795657909992,42.48715038000228,53352.01810776001 2025-11-15,04:14:26.000,319,11045563,12285,0,1763180065,13000.708085879996,42.543543420004426,53351.99015928001 2025-11-15,04:14:27.000,319,11045580,12285,0,1763180066,13000.627250159996,42.52944515999843,53352.01112064001 2025-11-15,04:14:28.000,319,11045531,12125,0,1763180067,13000.546414439996,42.550592550003785,53351.997146400005 2025-11-15,04:14:29.000,319,11045588,12365,0,1763180068,13000.49252395999,42.52239602999907,53352.01810776001 2025-11-15,04:14:30.000,319,11045541,12365,0,1763180069,13000.37800669,42.52944515999843,53351.92028808001 2025-11-15,04:14:31.000,319,11045603,12325,0,1763180070,13000.31064358999,42.52944515999843,53351.94124944001 2025-11-15,04:14:32.000,319,11045559,12525,0,1763180071,13000.25675311,42.53649428999779,53351.96919792001 2025-11-15,04:14:33.000,319,11045560,12365,0,1763180072,13000.12876321999,42.557641680003144,53351.948236560005 2025-11-15,04:14:34.000,319,11045487,12405,0,1763180073,13000.034454879999,42.543543420004426,53351.94124944001 2025-11-15,04:14:35.000,319,11045521,12125,0,1763180074,12999.953619159998,42.557641680003144,53351.92028808001 2025-11-15,04:14:36.000,319,11045569,12445,0,1763180075,12999.919937609993,42.550592550003785,53351.948236560005 2025-11-15,04:14:37.000,319,11045536,12285,0,1763180076,12999.785211410002,42.57173994000186,53351.9272752 2025-11-15,04:14:38.000,319,11045502,12525,0,1763180077,12999.724584620002,42.543543420004426,53351.899326720006 2025-11-15,04:14:39.000,319,11045591,12245,0,1763180078,12999.643748900002,42.5646908100025,53351.9272752 2025-11-15,04:14:40.000,319,11045551,12325,0,1763180079,12999.542704250001,42.557641680003144,53351.89233960001 2025-11-15,04:14:41.000,319,11045530,12565,0,1763180080,12999.455132219991,42.557641680003144,53351.85041688001 2025-11-15,04:14:42.000,319,11045538,12165,0,1763180081,12999.367560189996,42.5646908100025,53351.829455520005 2025-11-15,04:14:43.000,319,11045571,12285,0,1763180082,12999.29346077999,42.5999364599993,53351.85041688001 2025-11-15,04:14:44.000,319,11045521,12325,0,1763180083,12999.226097679995,42.59288732999994,53351.81548128 2025-11-15,04:14:45.000,319,11045572,12325,0,1763180084,12999.165470889995,42.62108385000465,53351.80150704001 2025-11-15,04:14:46.000,319,11045570,12165,0,1763180085,12999.044217309995,42.61403471999802,53351.80150704001 2025-11-15,04:14:47.000,319,11045562,12285,0,1763180086,12998.97011789999,42.60698558999866,53351.80150704001 2025-11-15,04:14:48.000,319,11045557,12365,0,1763180087,12998.862336939994,42.60698558999866,53351.7875328 2025-11-15,04:14:49.000,319,11045552,12325,0,1763180088,12998.801710149994,42.61403471999802,53351.7875328 2025-11-15,04:14:50.000,319,11045512,12325,0,1763180089,12998.727610739988,42.62108385000465,53351.76657144 2025-11-15,04:14:51.000,319,11045534,12205,0,1763180090,12998.653511329998,42.59288732999994,53351.731635840006 2025-11-15,04:14:52.000,319,11045562,12365,0,1763180091,12998.586148230002,42.60698558999866,53351.7875328 2025-11-15,04:14:53.000,319,11045526,12285,0,1763180092,12998.512048819997,42.57878907000122,53351.77355856001 2025-11-15,04:14:54.000,319,11045578,12245,0,1763180093,12998.444685720002,42.5999364599993,53351.7875328 2025-11-15,04:14:55.000,319,11045529,12285,0,1763180094,12998.404267860002,42.59288732999994,53351.75259720001 2025-11-15,04:14:56.000,319,11045605,12165,0,1763180095,12998.330168449997,42.59288732999994,53351.731635840006 2025-11-15,04:14:57.000,319,11045559,12325,0,1763180096,12998.256069039991,42.57173994000186,53351.75259720001 2025-11-15,04:14:58.000,319,11045572,12325,0,1763180097,12998.20217856,42.59288732999994,53351.75259720001 2025-11-15,04:14:59.000,319,11045571,12205,0,1763180098,12998.14155177,42.62108385000465,53351.70368736001 2025-11-15,04:15:00.000,319,11045545,12245,0,1763180099,12998.107870219996,42.550592550003785,53351.661764640005 2025-11-15,04:15:01.000,319,11045551,12405,0,1763180100,12998.05397973999,42.543543420004426,53351.72464872001 2025-11-15,04:15:02.000,319,11045573,12285,0,1763180101,12997.97988033,42.57878907000122,53351.731635840006 2025-11-15,04:15:03.000,319,11045522,12485,0,1763180102,12997.91251722999,42.57173994000186,53351.731635840006 2025-11-15,04:15:04.000,319,11045568,12325,0,1763180103,12997.87209936999,42.543543420004426,53351.67573888001 2025-11-15,04:15:05.000,319,11045597,12285,0,1763180104,12997.804736269994,42.543543420004426,53351.7176616 2025-11-15,04:15:06.000,319,11045585,12325,0,1763180105,12997.7575821,42.52944515999843,53351.75259720001 2025-11-15,04:15:07.000,319,11045557,12205,0,1763180106,12997.71042792999,42.508297770000354,53351.68971312 2025-11-15,04:15:08.000,319,11045499,12525,0,1763180107,12997.622855899994,42.550592550003785,53351.61984192 2025-11-15,04:15:09.000,319,11045516,12405,0,1763180108,12997.555492799998,42.501248640000995,53351.6477904 2025-11-15,04:15:10.000,319,11045538,12445,0,1763180109,12997.494866009998,42.550592550003785,53351.65477752001 2025-11-15,04:15:11.000,319,11045544,12645,0,1763180110,12997.440975529993,42.543543420004426,53351.59189344 2025-11-15,04:15:12.000,319,11045564,12445,0,1763180111,12997.360139809993,42.51534689999971,53351.612854800005 2025-11-15,04:15:13.000,319,11045565,12165,0,1763180112,12997.312985639997,42.508297770000354,53351.64080328 2025-11-15,04:15:14.000,319,11045574,12245,0,1763180113,12997.259095159992,42.52944515999843,53351.63381616001 2025-11-15,04:15:15.000,319,11045553,12485,0,1763180114,12997.184995750002,42.48715038000228,53351.612854800005 2025-11-15,04:15:16.000,319,11045598,12125,0,1763180115,12997.090687409996,42.4660029900042,53351.542983600004 2025-11-15,04:15:17.000,319,11045554,12285,0,1763180116,12997.036796929991,42.494199510001636,53351.59189344 2025-11-15,04:15:18.000,319,11045518,12485,0,1763180117,12996.949224899996,42.48715038000228,53351.563944960006 2025-11-15,04:15:19.000,319,11045570,12365,0,1763180118,12996.89533441999,42.4660029900042,53351.612854800005 2025-11-15,04:15:20.000,319,11045533,12445,0,1763180119,12996.807762389995,42.51534689999971,53351.612854800005 2025-11-15,04:15:21.000,319,11045562,12125,0,1763180120,12996.73366297999,42.45895386000484,53351.57093208 2025-11-15,04:15:22.000,319,11045537,12365,0,1763180121,12996.67303618999,42.4660029900042,53351.563944960006 2025-11-15,04:15:23.000,319,11045554,12205,0,1763180122,12996.545046299994,42.43780646999949,53351.50804800001 2025-11-15,04:15:24.000,319,11045576,11965,0,1763180123,12996.524837369994,42.451904729998205,53351.52202224 2025-11-15,04:15:25.000,319,11045570,12285,0,1763180124,12996.484419509994,42.42370821000077,53351.50106088 2025-11-15,04:15:26.000,319,11045551,12125,0,1763180125,12996.390111169989,42.38846256000397,53351.50106088 2025-11-15,04:15:27.000,319,11045565,12405,0,1763180126,12996.322748069993,42.36026603999926,53351.515035120006 2025-11-15,04:15:28.000,319,11045548,12365,0,1763180127,12996.295802829998,42.33911865000118,53351.48708664001 2025-11-15,04:15:29.000,319,11045532,12165,0,1763180128,12996.248648659988,42.317971260003105,53351.43817680001 2025-11-15,04:15:30.000,319,11045538,12205,0,1763180129,12996.167812940002,42.29682386999775,53351.43118968 2025-11-15,04:15:31.000,319,11045555,12245,0,1763180130,12996.147604010002,42.30387300000439,53351.445163920005 2025-11-15,04:15:32.000,319,11045549,12285,0,1763180131,12996.080240909992,42.24043083000288,53351.43118968 2025-11-15,04:15:33.000,319,11045547,12325,0,1763180132,12996.006141500002,42.24747996000224,53351.42420256 2025-11-15,04:15:34.000,319,11045560,12165,0,1763180133,12995.972459949997,42.22633257000416,53351.43118968 2025-11-15,04:15:35.000,319,11045558,12205,0,1763180134,12995.925305780002,42.22633257000416,53351.45913816 2025-11-15,04:15:36.000,319,11045562,12165,0,1763180135,12995.884887920001,42.212234309998166,53351.42420256 2025-11-15,04:15:37.000,319,11045531,12325,0,1763180136,12995.871415299996,42.20518517999881,53351.396254080006 2025-11-15,04:15:38.000,319,11045538,12405,0,1763180137,12995.824261130001,42.16993953000201,53351.38926696001 2025-11-15,04:15:39.000,319,11045507,12245,0,1763180138,12995.777106959991,42.17698866000137,53351.35433136 2025-11-15,04:15:40.000,319,11045524,12245,0,1763180139,12995.756898029991,42.141743010004575,53351.35433136 2025-11-15,04:15:41.000,319,11045541,12365,0,1763180140,12995.68279862,42.148792140003934,53351.36830560001 2025-11-15,04:15:42.000,319,11045575,12285,0,1763180141,12995.66258969,42.141743010004575,53351.326382880005 2025-11-15,04:15:43.000,319,11045509,12205,0,1763180142,12995.608699209995,42.099448230001144,53351.35433136 2025-11-15,04:15:44.000,319,11045533,12365,0,1763180143,12995.568281349995,42.092399100001785,53351.30542152 2025-11-15,04:15:45.000,319,11045549,12525,0,1763180144,12995.53459979999,42.092399100001785,53351.29843440001 2025-11-15,04:15:46.000,319,11045506,12525,0,1763180145,12995.47397300999,42.099448230001144,53351.2634988 2025-11-15,04:15:47.000,319,11045515,12245,0,1763180146,12995.43355514999,42.07830084000307,53351.277473040005 2025-11-15,04:15:48.000,319,11045553,12365,0,1763180147,12995.366192049994,42.05715344999771,53351.29843440001 2025-11-15,04:15:49.000,319,11045520,12365,0,1763180148,12995.325774189994,42.06420258000435,53351.24952456001 2025-11-15,04:15:50.000,319,11045559,12645,0,1763180149,12995.31230156999,42.07125171000371,53351.228563200006 2025-11-15,04:15:51.000,319,11045491,12245,0,1763180150,12995.231465849989,42.02895693000028,53351.23555032 2025-11-15,04:15:52.000,319,11045551,12525,0,1763180151,12995.217993229999,42.00076041000284,53351.1936276 2025-11-15,04:15:53.000,319,11045462,12325,0,1763180152,12995.197784299999,41.98666215000412,53351.17266624001 2025-11-15,04:15:54.000,319,11045540,12285,0,1763180153,12995.164102749994,41.96551475999877,53351.1936276 2025-11-15,04:15:55.000,319,11045526,12325,0,1763180154,12995.143893819994,41.95141650000005,53351.20061472001 2025-11-15,04:15:56.000,319,11045472,12245,0,1763180155,12995.137157509998,41.96551475999877,53351.24952456001 2025-11-15,04:15:57.000,319,11045533,12245,0,1763180156,12995.083267029993,41.94436737000069,53351.179653360006 2025-11-15,04:15:58.000,319,11045495,12365,0,1763180157,12995.063058099993,41.859777810001106,53351.207601840004 2025-11-15,04:15:59.000,319,11045468,12405,0,1763180158,12995.042849169993,41.83158129000367,53351.18664048 2025-11-15,04:16:00.000,319,11045559,12365,0,1763180159,12995.029376549988,41.7963356399996,53351.158692000005 2025-11-15,04:16:01.000,319,11045533,12285,0,1763180160,12994.995694999998,41.76813912000216,53351.109782160005 2025-11-15,04:16:02.000,319,11045504,12445,0,1763180161,12995.002431309993,41.71174608000001,53351.1237564 2025-11-15,04:16:03.000,319,11045528,12245,0,1763180162,12994.988958690003,41.683549560002575,53351.13773064 2025-11-15,04:16:04.000,319,11045551,12245,0,1763180163,12994.948540830002,41.65535303999786,53351.09580792 2025-11-15,04:16:05.000,319,11045597,12285,0,1763180164,12994.975486069998,41.60600913000235,53351.09580792 2025-11-15,04:16:06.000,319,11045478,12205,0,1763180165,12994.955277139998,41.58486174000427,53351.17266624001 2025-11-15,04:16:07.000,319,11045517,12205,0,1763180166,12994.908122970002,41.5496160900002,53351.16567912 2025-11-15,04:16:08.000,319,11045571,12325,0,1763180167,12994.935068209998,41.48617391999869,53351.109782160005 2025-11-15,04:16:09.000,319,11045494,12325,0,1763180168,12994.921595589993,41.42273175000446,53351.11676928 2025-11-15,04:16:10.000,319,11045547,12445,0,1763180169,12994.854232489997,41.408633489998465,53351.11676928 2025-11-15,04:16:11.000,319,11045505,12325,0,1763180170,12994.840759869992,41.37338784000167,53351.109782160005 2025-11-15,04:16:12.000,319,11045499,12645,0,1763180171,12994.800342009992,41.34519132000423,53351.1237564 2025-11-15,04:16:13.000,319,11045514,12365,0,1763180172,12994.827287250002,41.30994567000016,53351.060872320006 2025-11-15,04:16:14.000,319,11045507,12565,0,1763180173,12994.807078320002,41.281749150002724,53351.06785944 2025-11-15,04:16:15.000,319,11045504,12365,0,1763180174,12994.773396769997,41.24650349999865,53351.04689808 2025-11-15,04:16:16.000,319,11045502,12205,0,1763180175,12994.753187839997,41.176012199997786,53351.00497536001 2025-11-15,04:16:17.000,319,11045572,12365,0,1763180176,12994.719506289992,41.14076655000099,53351.02593672 2025-11-15,04:16:18.000,319,11045528,12165,0,1763180177,12994.719506289992,41.0914226399982,53351.04689808 2025-11-15,04:16:19.000,319,11045535,12285,0,1763180178,12994.712769979997,41.07027525000012,53351.05388520001 2025-11-15,04:16:20.000,319,11045497,12405,0,1763180179,12994.719506289992,41.02093134000461,53351.00497536001 2025-11-15,04:16:21.000,319,11045512,12125,0,1763180180,12994.706033670001,40.97158743000182,53351.039910960004 2025-11-15,04:16:22.000,319,11045478,12445,0,1763180181,12994.679088429992,40.94339091000438,53351.011962480006 2025-11-15,04:16:23.000,319,11045494,12325,0,1763180182,12994.665615810001,40.88699787000223,53350.98401400001 2025-11-15,04:16:24.000,319,11045463,12725,0,1763180183,12994.658879499992,40.89404700000159,53351.02593672 2025-11-15,04:16:25.000,319,11045571,12325,0,1763180184,12994.631934259996,40.80240831000265,53351.00497536001 2025-11-15,04:16:26.000,319,11045518,12285,0,1763180185,12994.578043779991,40.78126092000457,53350.97003976 2025-11-15,04:16:27.000,319,11045489,12285,0,1763180186,12994.611725329996,40.73191701000178,53350.96305264001 2025-11-15,04:16:28.000,319,11045475,12325,0,1763180187,12994.625197950001,40.73191701000178,53350.95606552 2025-11-15,04:16:29.000,319,11045493,12205,0,1763180188,12994.611725329996,40.70372049000434,53350.93510416001 2025-11-15,04:16:30.000,319,11045551,12285,0,1763180189,12994.584780090001,40.61913093000476,53350.91414280001 2025-11-15,04:16:31.000,319,11045488,12325,0,1763180190,12994.598252709991,40.61208179999812,53350.942091280005 2025-11-15,04:16:32.000,319,11045488,12325,0,1763180191,12994.517416989991,40.57683615000133,53350.92811704 2025-11-15,04:16:33.000,319,11045536,12285,0,1763180192,12994.50394437,40.54863963000389,53350.8792072 2025-11-15,04:16:34.000,319,11045529,12445,0,1763180193,12994.537625919991,40.49224659000174,53350.86523296001 2025-11-15,04:16:35.000,319,11045549,12485,0,1763180194,12994.54436223,40.471099200003664,53350.872220080004 2025-11-15,04:16:36.000,319,11045520,12365,0,1763180195,12994.517416989991,40.44290267999895,53350.90016856 2025-11-15,04:16:37.000,319,11045472,12405,0,1763180196,12994.490471749996,40.39355877000344,53350.91414280001 2025-11-15,04:16:38.000,319,11045550,12325,0,1763180197,12994.470262819996,40.365362249998725,53350.88619432001 2025-11-15,04:16:39.000,319,11045509,12485,0,1763180198,12994.47699912999,40.31601834000321,53350.88619432001 2025-11-15,04:16:40.000,319,11045547,12245,0,1763180199,12994.470262819996,40.33011660000193,53350.85125872 2025-11-15,04:16:41.000,319,11045532,12205,0,1763180200,12994.44331758,40.28077268999914,53350.85125872 2025-11-15,04:16:42.000,319,11045498,12485,0,1763180201,12994.43658126999,40.28077268999914,53350.85824584 2025-11-15,04:16:43.000,319,11045472,12645,0,1763180202,12994.39616340999,40.25962530000106,53350.85824584 2025-11-15,04:16:44.000,319,11045495,12205,0,1763180203,12994.349009239995,40.231428780003625,53350.81632312001 2025-11-15,04:16:45.000,319,11045518,12365,0,1763180204,12994.39616340999,40.20323225999891,53350.76741328001 2025-11-15,04:16:46.000,319,11045508,12125,0,1763180205,12994.328800309995,40.16093748000276,53350.774400400005 2025-11-15,04:16:47.000,319,11045496,12285,0,1763180206,12994.369218169995,40.1538883500034,53350.809336 2025-11-15,04:16:48.000,319,11045522,12605,0,1763180207,12994.37595447999,40.13979009000468,53350.81632312001 2025-11-15,04:16:49.000,319,11045477,12085,0,1763180208,12994.37595447999,40.10454444000061,53350.80234888 2025-11-15,04:16:50.000,319,11045529,12525,0,1763180209,12994.369218169995,40.08339705000253,53350.78138752 2025-11-15,04:16:51.000,319,11045505,12365,0,1763180210,12994.389427099995,40.04815139999846,53350.75343904 2025-11-15,04:16:52.000,319,11045494,12365,0,1763180211,12994.43658126999,40.03405313999974,53350.78138752 2025-11-15,04:16:53.000,319,11045478,12485,0,1763180212,12994.429844959996,40.01995488000102,53350.73247768 2025-11-15,04:16:54.000,319,11045499,12365,0,1763180213,12994.44331758,39.998807490002946,53350.69055496 2025-11-15,04:16:55.000,319,11045467,12205,0,1763180214,12994.48373544,39.90011967000464,53350.66260648 2025-11-15,04:16:56.000,319,11045508,12205,0,1763180215,12994.43658126999,39.92126706000272,53350.69754208001 2025-11-15,04:16:57.000,319,11045444,12245,0,1763180216,12994.48373544,39.91421793000336,53350.68356784 2025-11-15,04:16:58.000,319,11045459,12205,0,1763180217,12994.470262819996,39.87192314999993,53350.68356784 2025-11-15,04:16:59.000,319,11045477,12285,0,1763180218,12994.517416989991,39.81553010999778,53350.68356784 2025-11-15,04:17:00.000,319,11045515,12125,0,1763180219,12994.551098539996,39.7943827199997,53350.66260648 2025-11-15,04:17:01.000,319,11045512,12125,0,1763180220,12994.551098539996,39.84372663000249,53350.64164512 2025-11-15,04:17:02.000,319,11045515,12165,0,1763180221,12994.564571160001,39.75208794000355,53350.634658 2025-11-15,04:17:03.000,319,11045507,12285,0,1763180222,12994.591516399996,39.6956949000014,53350.61369664 2025-11-15,04:17:04.000,319,11045496,12485,0,1763180223,12994.625197950001,39.70274403000076,53350.69754208001 2025-11-15,04:17:05.000,319,11045590,12325,0,1763180224,12994.658879499992,39.66749838000396,53350.634658 2025-11-15,04:17:06.000,319,11045517,12245,0,1763180225,12994.699297359992,39.66749838000396,53350.606709520005 2025-11-15,04:17:07.000,319,11045547,12485,0,1763180226,12994.726242600002,39.611105340001814,53350.61369664 2025-11-15,04:17:08.000,319,11045532,12485,0,1763180227,12994.766660460002,39.57585968999774,53350.59972240001 2025-11-15,04:17:09.000,319,11045496,12445,0,1763180228,12994.739715219992,39.561761429999024,53350.634658 2025-11-15,04:17:10.000,319,11045529,12205,0,1763180229,12994.827287250002,39.51946665000287,53350.57177392 2025-11-15,04:17:11.000,319,11045528,12205,0,1763180230,12994.813814629997,39.561761429999024,53350.51587696 2025-11-15,04:17:12.000,319,11045544,12325,0,1763180231,12994.820550939992,39.47717186999944,53350.557799680006 2025-11-15,04:17:13.000,319,11045522,12165,0,1763180232,12994.881177729992,39.4842209999988,53350.62068376 2025-11-15,04:17:14.000,319,11045508,12405,0,1763180233,12994.894650349997,39.44192622000264,53350.59972240001 2025-11-15,04:17:15.000,319,11045566,12325,0,1763180234,12994.928331900002,39.420778830004565,53350.55081256001 2025-11-15,04:17:16.000,319,11045541,12325,0,1763180235,12994.948540830002,39.420778830004565,53350.54382544 2025-11-15,04:17:17.000,319,11045512,12325,0,1763180236,12994.955277139998,39.378484050001134,53350.58574816 2025-11-15,04:17:18.000,319,11045459,12085,0,1763180237,12995.009167619988,39.34323840000434,53350.5647868 2025-11-15,04:17:19.000,319,11045538,12365,0,1763180238,12994.982222379993,39.35733666000306,53350.50190272001 2025-11-15,04:17:20.000,319,11045558,12245,0,1763180239,12995.036112859998,39.28684536000219,53350.487928480004 2025-11-15,04:17:21.000,319,11045518,12405,0,1763180240,12995.049585479988,39.29389449000155,53350.508889840006 2025-11-15,04:17:22.000,319,11045528,12205,0,1763180241,12995.069794409988,39.315041879999626,53350.51587696 2025-11-15,04:17:23.000,319,11045544,12325,0,1763180242,12995.096739649998,39.27979623000283,53350.536838320004 2025-11-15,04:17:24.000,319,11045530,12445,0,1763180243,12995.164102749994,39.25159970999812,53350.50190272001 2025-11-15,04:17:25.000,319,11045502,12525,0,1763180244,12995.143893819994,39.2375014499994,53350.46696712 2025-11-15,04:17:26.000,319,11045509,12245,0,1763180245,12995.177575369999,39.21635406000132,53350.44600576 2025-11-15,04:17:27.000,319,11045517,12525,0,1763180246,12995.191047989989,39.181108410004526,53350.48094136001 2025-11-15,04:17:28.000,319,11045518,12205,0,1763180247,12995.244938469994,39.13176450000174,53350.44600576 2025-11-15,04:17:29.000,319,11045507,12205,0,1763180248,12995.258411089999,39.12471537000238,53350.45299288 2025-11-15,04:17:30.000,319,11045554,12205,0,1763180249,12995.33924681,39.096518849997665,53350.439018640005 2025-11-15,04:17:31.000,319,11045546,12205,0,1763180250,12995.386400979995,39.03307668000343,53350.47395424 2025-11-15,04:17:32.000,319,11045524,12245,0,1763180251,12995.39313728999,39.02602755000407,53350.44600576 2025-11-15,04:17:33.000,319,11045497,12245,0,1763180252,12995.426818839995,38.97668364000128,53350.44600576 2025-11-15,04:17:34.000,319,11045523,12365,0,1763180253,12995.467236699995,38.969634510001924,53350.37613456 2025-11-15,04:17:35.000,319,11045501,12285,0,1763180254,12995.53459979999,38.955536250003206,53350.38312168001 2025-11-15,04:17:36.000,319,11045536,12365,0,1763180255,12995.57501765999,38.94143799000449,53350.41107016001 2025-11-15,04:17:37.000,319,11045508,12565,0,1763180256,12995.61543551999,38.927339729998494,53350.39709592 2025-11-15,04:17:38.000,319,11045553,12325,0,1763180257,12995.65585337999,38.84979929999827,53350.369147440004 2025-11-15,04:17:39.000,319,11045473,12125,0,1763180258,12995.750161719996,38.83570103999955,53350.38312168001 2025-11-15,04:17:40.000,319,11045512,12405,0,1763180259,12995.810788509996,38.80045539000275,53350.390108800006 2025-11-15,04:17:41.000,319,11045480,12245,0,1763180260,12995.851206369996,38.793406260003394,53350.36216032001 2025-11-15,04:17:42.000,319,11045477,12485,0,1763180261,12995.884887920001,38.729964090001886,53350.37613456 2025-11-15,04:17:43.000,319,11045514,12205,0,1763180262,12995.992668879997,38.737013220001245,53350.34818608 2025-11-15,04:17:44.000,319,11045512,12525,0,1763180263,12996.026350430002,38.687669309998455,53350.37613456 2025-11-15,04:17:45.000,319,11045512,12165,0,1763180264,12996.093713529997,38.6453745300023,53350.37613456 2025-11-15,04:17:46.000,319,11045506,12205,0,1763180265,12996.120658769993,38.6453745300023,53350.37613456 2025-11-15,04:17:47.000,319,11045558,12325,0,1763180266,12996.154340319998,38.6453745300023,53350.38312168001 2025-11-15,04:17:48.000,319,11045531,12125,0,1763180267,12996.221703419993,38.65947279000102,53350.38312168001 2025-11-15,04:17:49.000,319,11045530,12325,0,1763180268,12996.302539139993,38.61012887999823,53350.38312168001 2025-11-15,04:17:50.000,319,11045510,12325,0,1763180269,12996.336220689998,38.58898149000015,53350.37613456 2025-11-15,04:17:51.000,319,11045505,12245,0,1763180270,12996.423792719994,38.58898149000015,53350.36216032001 2025-11-15,04:17:52.000,319,11045525,12125,0,1763180271,12996.484419509994,38.532588449998,53350.369147440004 2025-11-15,04:17:53.000,319,11045464,12245,0,1763180272,12996.518101059999,38.567834100002074,53350.369147440004 2025-11-15,04:17:54.000,319,11045554,12405,0,1763180273,12996.57872785,38.532588449998,53350.38312168001 2025-11-15,04:17:55.000,319,11045489,12245,0,1763180274,12996.63261832999,38.518490189999284,53350.41107016001 2025-11-15,04:17:56.000,319,11045479,12445,0,1763180275,12996.726926669995,38.58193236000079,53350.38312168001 2025-11-15,04:17:57.000,319,11045555,12285,0,1763180276,12996.77408083999,38.553735840003355,53350.3551732 2025-11-15,04:17:58.000,319,11045496,12325,0,1763180277,12996.86165287,38.560784970002715,53350.33421184001 2025-11-15,04:17:59.000,319,11045503,12325,0,1763180278,12996.915543349991,38.57488323000143,53350.29228912001 2025-11-15,04:18:00.000,319,11045526,12325,0,1763180279,12997.003115380001,38.58193236000079,53350.32722472 2025-11-15,04:18:01.000,319,11045495,12245,0,1763180280,12997.050269549996,38.53963758000464,53350.320237600004 2025-11-15,04:18:02.000,319,11045503,12245,0,1763180281,12997.137841579992,38.560784970002715,53350.369147440004 2025-11-15,04:18:03.000,319,11045530,12125,0,1763180282,12997.211940989997,38.60307974999887,53350.34818608 2025-11-15,04:18:04.000,319,11045520,12325,0,1763180283,12997.292776709997,38.57488323000143,53350.3551732 2025-11-15,04:18:05.000,319,11045493,12365,0,1763180284,12997.380348739993,38.58193236000079,53350.36216032001 2025-11-15,04:18:06.000,319,11045529,12485,0,1763180285,12997.454448149998,38.617178010004864,53350.36216032001 2025-11-15,04:18:07.000,319,11045517,12365,0,1763180286,12997.481393389993,38.58898149000015,53350.37613456 2025-11-15,04:18:08.000,319,11045558,12285,0,1763180287,12997.582438039994,38.62422714000422,53350.29927624 2025-11-15,04:18:09.000,319,11045509,12365,0,1763180288,12997.656537449999,38.65242366000166,53350.3551732 2025-11-15,04:18:10.000,319,11045501,12285,0,1763180289,12997.75084578999,38.617178010004864,53350.29228912001 2025-11-15,04:18:11.000,319,11045501,12245,0,1763180290,12997.83168150999,38.66652192000038,53350.27831488 2025-11-15,04:18:12.000,319,11045508,12445,0,1763180291,12997.89230829999,38.65242366000166,53350.341198960006 2025-11-15,04:18:13.000,319,11045530,12205,0,1763180292,12997.986616639995,38.67357104999974,53350.34818608 2025-11-15,04:18:14.000,319,11045550,12125,0,1763180293,12998.06071605,38.65947279000102,53350.38312168001 2025-11-15,04:18:15.000,319,11045573,12205,0,1763180294,12998.155024389991,38.687669309998455,53350.390108800006 2025-11-15,04:18:16.000,319,11045541,12285,0,1763180295,12998.222387490001,38.67357104999974,53350.43203152001 2025-11-15,04:18:17.000,319,11045508,12365,0,1763180296,12998.249332729996,38.687669309998455,53350.4250444 2025-11-15,04:18:18.000,319,11045479,12205,0,1763180297,12998.330168449997,38.65947279000102,53350.41805728 2025-11-15,04:18:19.000,319,11045541,12565,0,1763180298,12998.397531549992,38.63832540000294,53350.4250444 2025-11-15,04:18:20.000,319,11045561,12325,0,1763180299,12998.444685720002,38.65947279000102,53350.4250444 2025-11-15,04:18:21.000,319,11045565,12285,0,1763180300,12998.512048819997,38.70176757000445,53350.43203152001 2025-11-15,04:18:22.000,319,11045550,12365,0,1763180301,12998.586148230002,38.71586583000317,53350.43203152001 2025-11-15,04:18:23.000,319,11045512,12365,0,1763180302,12998.673720259998,38.72291496000253,53350.47395424 2025-11-15,04:18:24.000,319,11045532,12205,0,1763180303,12998.720874429993,38.71586583000317,53350.47395424 2025-11-15,04:18:25.000,319,11045503,12325,0,1763180304,12998.761292289993,38.72291496000253,53350.45299288 2025-11-15,04:18:26.000,319,11045486,12125,0,1763180305,12998.808446459989,38.729964090001886,53350.41107016001 2025-11-15,04:18:27.000,319,11045533,12365,0,1763180306,12998.896018489999,38.70176757000445,53350.50190272001 2025-11-15,04:18:28.000,319,11045510,12325,0,1763180307,12998.936436349999,38.737013220001245,53350.487928480004 2025-11-15,04:18:29.000,319,11045503,12285,0,1763180308,12999.01053575999,38.75816060999932,53350.536838320004 2025-11-15,04:18:30.000,319,11045520,12325,0,1763180309,12999.05768993,38.72291496000253,53350.508889840006 2025-11-15,04:18:31.000,319,11045583,12245,0,1763180310,12999.13852565,38.72291496000253,53350.557799680006 2025-11-15,04:18:32.000,319,11045488,12285,0,1763180311,12999.21262505999,38.76520973999868,53350.557799680006 2025-11-15,04:18:33.000,319,11045515,12325,0,1763180312,12999.30019709,38.76520973999868,53350.557799680006 2025-11-15,04:18:34.000,319,11045541,12445,0,1763180313,12999.32040602,38.80045539000275,53350.57876104001 2025-11-15,04:18:35.000,319,11045521,12205,0,1763180314,12999.428186979996,38.82160278000083,53350.57177392 2025-11-15,04:18:36.000,319,11045522,12325,0,1763180315,12999.509022699996,38.793406260003394,53350.59273528 2025-11-15,04:18:37.000,319,11045550,12325,0,1763180316,12999.583122110002,38.80750452000211,53350.64863224001 2025-11-15,04:18:38.000,319,11045575,12445,0,1763180317,12999.663957830002,38.82160278000083,53350.655619360004 2025-11-15,04:18:39.000,319,11045505,12365,0,1763180318,12999.744793550002,38.88504495000234,53350.66959360001 2025-11-15,04:18:40.000,319,11045559,12405,0,1763180319,12999.798684029993,38.88504495000234,53350.66260648 2025-11-15,04:18:41.000,319,11045491,12365,0,1763180320,12999.872783439998,38.913241469999775,53350.68356784 2025-11-15,04:18:42.000,319,11045555,12245,0,1763180321,12999.919937609993,38.93438885999785,53350.76042616 2025-11-15,04:18:43.000,319,11045538,12205,0,1763180322,13000.007509639989,38.962585380002565,53350.73247768 2025-11-15,04:18:44.000,319,11045508,12485,0,1763180323,13000.074872739999,38.920290599999134,53350.71850344001 2025-11-15,04:18:45.000,319,11045516,12365,0,1763180324,13000.142235839994,38.98373277000064,53350.75343904 2025-11-15,04:18:46.000,319,11045535,12165,0,1763180325,13000.202862629994,38.98373277000064,53350.76042616 2025-11-15,04:18:47.000,319,11045526,12205,0,1763180326,13000.283698349995,38.962585380002565,53350.774400400005 2025-11-15,04:18:48.000,319,11045536,12285,0,1763180327,13000.344325139995,39.00488015999872,53350.74645192001 2025-11-15,04:18:49.000,319,11045517,12445,0,1763180328,13000.39147930999,39.03307668000343,53350.80234888 2025-11-15,04:18:50.000,319,11045553,12125,0,1763180329,13000.465578719995,39.03307668000343,53350.809336 2025-11-15,04:18:51.000,319,11045555,12325,0,1763180330,13000.586832299996,39.04012581000279,53350.844271600006 2025-11-15,04:18:52.000,319,11045529,12445,0,1763180331,13000.654195399991,39.08242058999895,53350.85824584 2025-11-15,04:18:53.000,319,11045512,12485,0,1763180332,13000.674404329991,39.1035679800043,53350.823310240005 2025-11-15,04:18:54.000,319,11045538,12125,0,1763180333,13000.721558500001,39.096518849997665,53350.90016856 2025-11-15,04:18:55.000,319,11045543,12245,0,1763180334,13000.782185290002,39.13176450000174,53350.85125872 2025-11-15,04:18:56.000,319,11045503,12285,0,1763180335,13000.869757319997,39.11061711000366,53350.88619432001 2025-11-15,04:18:57.000,319,11045518,12285,0,1763180336,13000.910175179997,39.152911889999814,53350.92112992 2025-11-15,04:18:58.000,319,11045574,12365,0,1763180337,13000.997747209993,39.16701014999853,53350.91414280001 2025-11-15,04:18:59.000,319,11045548,12245,0,1763180338,13001.058373999993,39.195206670003245,53350.97702688 2025-11-15,04:19:00.000,319,11045534,12565,0,1763180339,13001.092055549998,39.21635406000132,53350.9490784 2025-11-15,04:19:01.000,319,11045570,12285,0,1763180340,13001.139209719993,39.22340319000068,53350.97003976 2025-11-15,04:19:02.000,319,11045548,12405,0,1763180341,13001.193100199998,39.24455057999876,53350.98401400001 2025-11-15,04:19:03.000,319,11045558,12325,0,1763180342,13001.233518059998,39.25159970999812,53350.96305264001 2025-11-15,04:19:04.000,319,11045527,12405,0,1763180343,13001.321090089994,39.30094362000091,53350.95606552 2025-11-15,04:19:05.000,319,11045520,12285,0,1763180344,13001.34803532999,39.35733666000306,53351.03292384001 2025-11-15,04:19:06.000,319,11045565,12205,0,1763180345,13001.3951895,39.3361892699977,53351.011962480006 2025-11-15,04:19:07.000,319,11045550,12325,0,1763180346,13001.44907997999,39.39258230999985,53351.04689808 2025-11-15,04:19:08.000,319,11045496,12485,0,1763180347,13001.502970459995,39.45602448000136,53351.0189496 2025-11-15,04:19:09.000,319,11045577,12365,0,1763180348,13001.563597249995,39.45602448000136,53351.05388520001 2025-11-15,04:19:10.000,319,11045554,12325,0,1763180349,13001.61075141999,39.49831926000479,53351.04689808 2025-11-15,04:19:11.000,319,11045567,12325,0,1763180350,13001.67137820999,39.547663170000305,53351.060872320006 2025-11-15,04:19:12.000,319,11045525,12245,0,1763180351,13001.765686549996,39.56881055999838,53351.08183368001 2025-11-15,04:19:13.000,319,11045531,12365,0,1763180352,13001.7993681,39.611105340001814,53351.08183368001 2025-11-15,04:19:14.000,319,11045533,12485,0,1763180353,13001.846522269996,39.61815447000117,53351.109782160005 2025-11-15,04:19:15.000,319,11045461,12085,0,1763180354,13001.900412750001,39.6604492500046,53351.07484656 2025-11-15,04:19:16.000,319,11045570,12405,0,1763180355,13001.927357989996,39.68159664000268,53351.13074352001 2025-11-15,04:19:17.000,319,11045540,12245,0,1763180356,13002.001457400002,39.6956949000014,53351.14471776 2025-11-15,04:19:18.000,319,11045542,12125,0,1763180357,13002.075556809992,39.70274403000076,53351.158692000005 2025-11-15,04:19:19.000,319,11045546,12445,0,1763180358,13002.102502050002,39.74503881000419,53351.13773064 2025-11-15,04:19:20.000,319,11045550,12365,0,1763180359,13002.190074079997,39.780284460000985,53351.24253744 2025-11-15,04:19:21.000,319,11045576,12365,0,1763180360,13002.250700869998,39.780284460000985,53351.28446016 2025-11-15,04:19:22.000,319,11045552,12405,0,1763180361,13002.277646109993,39.7943827199997,53351.22157608001 2025-11-15,04:19:23.000,319,11045495,12445,0,1763180362,13002.351745519998,39.822579240004416,53351.2634988 2025-11-15,04:19:24.000,319,11045587,12365,0,1763180363,13002.439317549994,39.87192314999993,53351.2634988 2025-11-15,04:19:25.000,319,11045550,12365,0,1763180364,13002.472999099999,39.88602140999865,53351.31939576001 2025-11-15,04:19:26.000,319,11045493,12445,0,1763180365,13002.513416959999,39.949463580000156,53351.33337 2025-11-15,04:19:27.000,319,11045519,12365,0,1763180366,13002.54709850999,39.956512709999515,53351.326382880005 2025-11-15,04:19:28.000,319,11045540,12285,0,1763180367,13002.58751636999,40.012905750001664,53351.30542152 2025-11-15,04:19:29.000,319,11045526,12325,0,1763180368,13002.61446161,39.97766010000487,53351.38227984 2025-11-15,04:19:30.000,319,11045545,12325,0,1763180369,13002.63467054,40.02700401000038,53351.396254080006 2025-11-15,04:19:31.000,319,11045513,12245,0,1763180370,13002.702033639995,40.062249660004454,53351.43118968 2025-11-15,04:19:32.000,319,11045537,12485,0,1763180371,13002.762660429995,40.06929879000381,53351.45215104 2025-11-15,04:19:33.000,319,11045517,12285,0,1763180372,13002.762660429995,40.11864269999933,53351.43817680001 2025-11-15,04:19:34.000,319,11045564,12285,0,1763180373,13002.80981459999,40.14683922000404,53351.46612528001 2025-11-15,04:19:35.000,319,11045561,12605,0,1763180374,13002.8771777,40.14683922000404,53351.45215104 2025-11-15,04:19:36.000,319,11045571,12285,0,1763180375,13002.883914009995,40.16798661000212,53351.41721544001 2025-11-15,04:19:37.000,319,11045561,12325,0,1763180376,13002.93106817999,40.21733052000491,53351.53599648001 2025-11-15,04:19:38.000,319,11045536,12365,0,1763180377,13002.991694969991,40.238477910002985,53351.53599648001 2025-11-15,04:19:39.000,319,11045493,12245,0,1763180378,13003.052321759991,40.224379650004266,53351.563944960006 2025-11-15,04:19:40.000,319,11045544,12285,0,1763180379,13003.079267000001,40.25962530000106,53351.59189344 2025-11-15,04:19:41.000,319,11045538,12325,0,1763180380,13003.099475930001,40.26667443000042,53351.55695784001 2025-11-15,04:19:42.000,319,11045535,12365,0,1763180381,13003.133157479991,40.31601834000321,53351.58490632001 2025-11-15,04:19:43.000,319,11045502,12365,0,1763180382,13003.207256889997,40.358313119999366,53351.63381616001 2025-11-15,04:19:44.000,319,11045501,12645,0,1763180383,13003.234202129992,40.372411379998084,53351.6477904 2025-11-15,04:19:45.000,319,11045535,12405,0,1763180384,13003.281356300002,40.365362249998725,53351.6477904 2025-11-15,04:19:46.000,319,11045519,12245,0,1763180385,13003.341983090002,40.39355877000344,53351.72464872001 2025-11-15,04:19:47.000,319,11045546,12205,0,1763180386,13003.409346189997,40.414706160001515,53351.75259720001 2025-11-15,04:19:48.000,319,11045521,12285,0,1763180387,13003.449764049998,40.47814833000302,53351.710674480004 2025-11-15,04:19:49.000,319,11045588,12405,0,1763180388,13003.503654529988,40.471099200003664,53351.70368736001 2025-11-15,04:19:50.000,319,11045504,12245,0,1763180389,13003.584490249988,40.52749223999854,53351.76657144 2025-11-15,04:19:51.000,319,11045518,12365,0,1763180390,13003.591226559998,40.56273789000261,53351.79451992 2025-11-15,04:19:52.000,319,11045466,12445,0,1763180391,13003.624908109989,40.57683615000133,53351.77355856001 2025-11-15,04:19:53.000,319,11045517,12605,0,1763180392,13003.685534899989,40.597983539999404,53351.74561008 2025-11-15,04:19:54.000,319,11045498,12365,0,1763180393,13003.712480139999,40.640278320002835,53351.780545680005 2025-11-15,04:19:55.000,319,11045514,12365,0,1763180394,13003.725952759989,40.62618006000412,53351.829455520005 2025-11-15,04:19:56.000,319,11045575,12525,0,1763180395,13003.759634309994,40.68962222999835,53351.857404 2025-11-15,04:19:57.000,319,11045571,12325,0,1763180396,13003.80678847999,40.7107696200037,53351.82246840001 2025-11-15,04:19:58.000,319,11045545,12325,0,1763180397,13003.860678959994,40.73896614000114,53351.878365360004 2025-11-15,04:19:59.000,319,11045518,12125,0,1763180398,13003.87415158,40.774211789997935,53351.90631384 2025-11-15,04:20:00.000,319,11045558,12285,0,1763180399,13003.91456944,40.78126092000457,53351.93426232 2025-11-15,04:20:01.000,319,11045511,12325,0,1763180400,13003.92804205999,40.8447030899988,53351.95522368 2025-11-15,04:20:02.000,319,11045521,12445,0,1763180401,13003.96845991999,40.858801350004796,53351.97618504 2025-11-15,04:20:03.000,319,11045534,12245,0,1763180402,13004.03582302,40.90814526000031,53351.95522368 2025-11-15,04:20:04.000,319,11045501,12245,0,1763180403,13004.062768259995,40.92929264999839,53352.00413352 2025-11-15,04:20:05.000,319,11045491,12365,0,1763180404,13004.103186119995,40.92224351999903,53352.00413352 2025-11-15,04:20:06.000,319,11045536,12245,0,1763180405,13004.08971349999,40.96453830000246,53352.046056240004 2025-11-15,04:20:07.000,319,11045547,12405,0,1763180406,13004.1570766,40.992734819999896,53352.05304336 2025-11-15,04:20:08.000,319,11045518,12445,0,1763180407,13004.163812909996,41.01388220999797,53352.08099184 2025-11-15,04:20:09.000,319,11045522,12445,0,1763180408,13004.19749446,41.03502960000333,53352.12990168 2025-11-15,04:20:10.000,319,11045548,12085,0,1763180409,13004.23791232,41.042078730002686,53352.1019532 2025-11-15,04:20:11.000,319,11045537,12365,0,1763180410,13004.291802799991,41.07027525000012,53352.15086304 2025-11-15,04:20:12.000,319,11045501,12485,0,1763180411,13004.338956970001,41.098471770004835,53352.164837280005 2025-11-15,04:20:13.000,319,11045465,12405,0,1763180412,13004.325484349996,41.168963069998426,53352.15785016001 2025-11-15,04:20:14.000,319,11045566,12285,0,1763180413,13004.338956970001,41.15486480999971,53352.19278576 2025-11-15,04:20:15.000,319,11045563,12365,0,1763180414,13004.359165900001,41.18306133000442,53352.19278576 2025-11-15,04:20:16.000,319,11045478,12365,0,1763180415,13004.379374830001,41.25355262999801,53352.18579864001 2025-11-15,04:20:17.000,319,11045542,12485,0,1763180416,13004.392847449992,41.21125785000186,53352.24868272 2025-11-15,04:20:18.000,319,11045568,12205,0,1763180417,13004.413056379992,41.281749150002724,53352.29060544 2025-11-15,04:20:19.000,319,11045531,12125,0,1763180418,13004.440001620002,41.32404392999888,53352.25566984001 2025-11-15,04:20:20.000,319,11045545,12365,0,1763180419,13004.440001620002,41.34519132000423,53352.283618320005 2025-11-15,04:20:21.000,319,11045550,12485,0,1763180420,13004.426528999997,41.37338784000167,53352.283618320005 2025-11-15,04:20:22.000,319,11045540,12245,0,1763180421,13004.446737929997,41.415682619997824,53352.33951528 2025-11-15,04:20:23.000,319,11045533,12325,0,1763180422,13004.433265309992,41.42273175000446,53352.37445088001 2025-11-15,04:20:24.000,319,11045525,12325,0,1763180423,13004.419792690001,41.450928270001896,53352.381438000004 2025-11-15,04:20:25.000,319,11045524,12405,0,1763180424,13004.440001620002,41.47912478999933,53352.381438000004 2025-11-15,04:20:26.000,319,11045537,12405,0,1763180425,13004.426528999997,41.48617391999869,53352.37445088001 2025-11-15,04:20:27.000,319,11045525,12525,0,1763180426,13004.446737929997,41.450928270001896,53352.35348952001 2025-11-15,04:20:28.000,319,11045530,12205,0,1763180427,13004.426528999997,41.465026530000614,53352.36746376 2025-11-15,04:20:29.000,319,11045552,12405,0,1763180428,13004.386111139997,41.49322304999805,53352.44432208001 2025-11-15,04:20:30.000,319,11045551,12285,0,1763180429,13004.338956970001,41.507321310004045,53352.38842512 2025-11-15,04:20:31.000,319,11045504,12285,0,1763180430,13004.338956970001,41.52141957000276,53352.4163736 2025-11-15,04:20:32.000,319,11045563,12085,0,1763180431,13004.332220659991,41.53551783000148,53352.47227056001 2025-11-15,04:20:33.000,319,11045478,12405,0,1763180432,13004.285066489996,41.58486174000427,53352.45829632 2025-11-15,04:20:34.000,319,11045551,12565,0,1763180433,13004.271593869991,41.53551783000148,53352.42336072001 2025-11-15,04:20:35.000,319,11045533,12165,0,1763180434,13004.23791232,41.58486174000427,53352.42336072001 2025-11-15,04:20:36.000,319,11045524,12205,0,1763180435,13004.19075814999,41.56371434999892,53352.500219040005 2025-11-15,04:20:37.000,319,11045541,12365,0,1763180436,13004.1570766,41.5496160900002,53352.47227056001 2025-11-15,04:20:38.000,319,11045546,12325,0,1763180437,13004.103186119995,41.57781261000491,53352.54214176001 2025-11-15,04:20:39.000,319,11045538,12285,0,1763180438,13004.042559329995,41.59896000000299,53352.54214176001 2025-11-15,04:20:40.000,319,11045552,12205,0,1763180439,13003.98866884999,41.60600913000235,53352.52118040001 2025-11-15,04:20:41.000,319,11045538,12245,0,1763180440,13003.921305749995,41.59191087000363,53352.49323192001 2025-11-15,04:20:42.000,319,11045482,12405,0,1763180441,13003.88762419999,41.61305826000171,53352.47925768 2025-11-15,04:20:43.000,319,11045534,12525,0,1763180442,13003.83373372,41.634205649999785,53352.47925768 2025-11-15,04:20:44.000,319,11045564,12685,0,1763180443,13003.78657954999,41.57076347999828,53352.49323192001 2025-11-15,04:20:45.000,319,11045564,12245,0,1763180444,13003.732689069999,41.60600913000235,53352.47925768 2025-11-15,04:20:46.000,319,11045504,12525,0,1763180445,13003.678798589994,41.59896000000299,53352.56310312001 2025-11-15,04:20:47.000,319,11045570,12405,0,1763180446,13003.645117039989,41.60600913000235,53352.556116 2025-11-15,04:20:48.000,319,11045509,12285,0,1763180447,13003.571017629998,41.57076347999828,53352.570090240006 2025-11-15,04:20:49.000,319,11045540,12285,0,1763180448,13003.496918219993,41.57076347999828,53352.556116 2025-11-15,04:20:50.000,319,11045479,12525,0,1763180449,13003.422818810002,41.56371434999892,53352.52118040001 2025-11-15,04:20:51.000,319,11045504,12405,0,1763180450,13003.368928329997,41.52141957000276,53352.51419328001 2025-11-15,04:20:52.000,319,11045527,12325,0,1763180451,13003.288092609997,41.507321310004045,53352.50720616 2025-11-15,04:20:53.000,319,11045577,12325,0,1763180452,13003.153366409992,41.54256696000084,53352.54214176001 2025-11-15,04:20:54.000,319,11045483,12645,0,1763180453,13003.072530689991,41.507321310004045,53352.52816752 2025-11-15,04:20:55.000,319,11045546,12405,0,1763180454,13002.97148603999,41.465026530000614,53352.500219040005 2025-11-15,04:20:56.000,319,11045546,12485,0,1763180455,13002.8771777,41.415682619997824,53352.49323192001 2025-11-15,04:20:57.000,319,11045514,12325,0,1763180456,13002.782869359995,41.42978088000382,53352.50720616 2025-11-15,04:20:58.000,319,11045548,12285,0,1763180457,13002.66835208999,41.401584359999106,53352.47925768 2025-11-15,04:20:59.000,319,11045520,12325,0,1763180458,13002.560571129994,41.338142190004874,53352.46528344 2025-11-15,04:21:00.000,319,11045552,12485,0,1763180459,13002.452790169998,41.33109305999824,53352.43733496 2025-11-15,04:21:01.000,319,11045528,12325,0,1763180460,13002.345009209988,41.267650890004006,53352.46528344 2025-11-15,04:21:02.000,319,11045542,12405,0,1763180461,13002.230491939998,41.24650349999865,53352.451309200005 2025-11-15,04:21:03.000,319,11045537,12445,0,1763180462,13002.122710980002,41.19011046000378,53352.43034784 2025-11-15,04:21:04.000,319,11045508,12325,0,1763180463,13002.008193709997,41.11257003000355,53352.42336072001 2025-11-15,04:21:05.000,319,11045480,12485,0,1763180464,13001.947566919996,41.11257003000355,53352.39541224001 2025-11-15,04:21:06.000,319,11045502,12285,0,1763180465,13001.81957703,41.049127860002045,53352.36746376 2025-11-15,04:21:07.000,319,11045538,12285,0,1763180466,13001.745477619996,41.03502960000333,53352.38842512 2025-11-15,04:21:08.000,319,11045505,12285,0,1763180467,13001.65790559,40.992734819999896,53352.33951528 2025-11-15,04:21:09.000,319,11045575,12285,0,1763180468,13001.52991569999,40.89404700000159,53352.283618320005 2025-11-15,04:21:10.000,319,11045500,12325,0,1763180469,13001.401925809994,40.88699787000223,53352.26964408 2025-11-15,04:21:11.000,319,11045521,12205,0,1763180470,13001.361507949994,40.8447030899988,53352.27663120001 2025-11-15,04:21:12.000,319,11045564,12405,0,1763180471,13001.260463299994,40.78831005000393,53352.30457968001 2025-11-15,04:21:13.000,319,11045560,12525,0,1763180472,13001.172891269998,40.76011352999922,53352.213747120004 2025-11-15,04:21:14.000,319,11045531,12445,0,1763180473,13001.024692450002,40.73191701000178,53352.22772136001 2025-11-15,04:21:15.000,319,11045552,12285,0,1763180474,13000.842812080002,40.647327450002194,53352.213747120004 2025-11-15,04:21:16.000,319,11045583,12445,0,1763180475,13000.755240049992,40.633229190003476,53352.10894032001 2025-11-15,04:21:17.000,319,11045518,12245,0,1763180476,13000.667668019996,40.590934410000045,53352.07400472 2025-11-15,04:21:18.000,319,11045526,12285,0,1763180477,13000.53967813,40.56273789000261,53352.13688880001 2025-11-15,04:21:19.000,319,11045518,12405,0,1763180478,13000.41168823999,40.534541369997896,53352.13688880001 2025-11-15,04:21:20.000,319,11045520,12405,0,1763180479,13000.324116209995,40.52044310999918,53352.08797896001 2025-11-15,04:21:21.000,319,11045537,12645,0,1763180480,13000.202862629994,40.49224659000174,53352.08099184 2025-11-15,04:21:22.000,319,11045567,12285,0,1763180481,13000.054663809999,40.45700093999767,53352.02509488 2025-11-15,04:21:23.000,319,11045531,12365,0,1763180482,12999.960355469993,40.44290267999895,53352.02509488 2025-11-15,04:21:24.000,319,11045550,12405,0,1763180483,12999.892992369998,40.37946051000472,53352.02509488 2025-11-15,04:21:25.000,319,11045549,12365,0,1763180484,12999.785211410002,40.372411379998084,53351.97618504 2025-11-15,04:21:26.000,319,11045512,12645,0,1763180485,12999.717848309992,40.31601834000321,53351.93426232 2025-11-15,04:21:27.000,319,11045528,12565,0,1763180486,12999.670694139997,40.28077268999914,53351.91330096 2025-11-15,04:21:28.000,319,11045582,12445,0,1763180487,12999.569649489997,40.30896921000385,53351.878365360004 2025-11-15,04:21:29.000,319,11045564,12605,0,1763180488,12999.562913180001,40.2525761700017,53351.829455520005 2025-11-15,04:21:30.000,319,11045555,12565,0,1763180489,12999.515759009992,40.21733052000491,53351.84342976001 2025-11-15,04:21:31.000,319,11045543,12205,0,1763180490,12999.482077460001,40.189134000000195,53351.76657144 2025-11-15,04:21:32.000,319,11045534,12245,0,1763180491,12999.394505429991,40.189134000000195,53351.731635840006 2025-11-15,04:21:33.000,319,11045582,12165,0,1763180492,12999.374296499991,40.11159356999997,53351.7875328 2025-11-15,04:21:34.000,319,11045529,12485,0,1763180493,12999.367560189996,40.11159356999997,53351.710674480004 2025-11-15,04:21:35.000,319,11045518,12325,0,1763180494,12999.32040602,40.10454444000061,53351.7176616 2025-11-15,04:21:36.000,319,11045544,12365,0,1763180495,12999.33387863999,40.09044618000189,53351.70368736001 2025-11-15,04:21:37.000,319,11045530,12365,0,1763180496,12999.30019709,40.07634792000317,53351.63381616001 2025-11-15,04:21:38.000,319,11045541,12445,0,1763180497,12999.246306609995,40.08339705000253,53351.59888056 2025-11-15,04:21:39.000,319,11045564,12325,0,1763180498,12999.246306609995,40.02700401000038,53351.62682904 2025-11-15,04:21:40.000,319,11045572,12205,0,1763180499,12999.15199826999,40.01995488000102,53351.54997072 2025-11-15,04:21:41.000,319,11045554,12405,0,1763180500,12999.13852565,40.03405313999974,53351.63381616001 2025-11-15,04:21:42.000,319,11045542,12485,0,1763180501,12999.064426239995,40.06929879000381,53351.60586768001 2025-11-15,04:21:43.000,319,11045599,12365,0,1763180502,12999.05095361999,40.0411022699991,53351.61984192 2025-11-15,04:21:44.000,319,11045582,12485,0,1763180503,12998.97685421,40.04815139999846,53351.55695784001 2025-11-15,04:21:45.000,319,11045536,12525,0,1763180504,12998.916227419999,40.09044618000189,53351.53599648001 2025-11-15,04:21:46.000,319,11045545,12485,0,1763180505,12998.875809559999,40.07634792000317,53351.515035120006 2025-11-15,04:21:47.000,319,11045544,12485,0,1763180506,12998.788237529989,40.062249660004454,53351.4731124 2025-11-15,04:21:48.000,319,11045578,12485,0,1763180507,12998.727610739988,40.13979009000468,53351.494073760005 2025-11-15,04:21:49.000,319,11045557,12365,0,1763180508,12998.646775019988,40.16093748000276,53351.445163920005 2025-11-15,04:21:50.000,319,11045529,12485,0,1763180509,12998.579411919993,40.16093748000276,53351.41721544001 2025-11-15,04:21:51.000,319,11045563,12445,0,1763180510,12998.525521440002,40.16798661000212,53351.38227984 2025-11-15,04:21:52.000,319,11045592,12285,0,1763180511,12998.471630959997,40.224379650004266,53351.36830560001 2025-11-15,04:21:53.000,319,11045565,12245,0,1763180512,12998.431213099997,40.21733052000491,53351.31939576001 2025-11-15,04:21:54.000,319,11045535,12525,0,1763180513,12998.343641070001,40.238477910002985,53351.31939576001 2025-11-15,04:21:55.000,319,11045548,12485,0,1763180514,12998.330168449997,40.29487094999786,53351.29843440001 2025-11-15,04:21:56.000,319,11045541,12285,0,1763180515,12998.289750589996,40.30896921000385,53351.30542152 2025-11-15,04:21:57.000,319,11045545,12325,0,1763180516,12998.262805350001,40.30896921000385,53351.24952456001 2025-11-15,04:21:58.000,319,11045570,12285,0,1763180517,12998.215651179991,40.34421486000065,53351.24253744 2025-11-15,04:21:59.000,319,11045529,12645,0,1763180518,12998.188705939996,40.35126399000001,53351.158692000005 2025-11-15,04:22:00.000,319,11045567,12405,0,1763180519,12998.148288079996,40.35126399000001,53351.1237564 2025-11-15,04:22:01.000,319,11045510,12365,0,1763180520,12998.175233319991,40.35126399000001,53351.17266624001 2025-11-15,04:22:02.000,319,11045560,12405,0,1763180521,12998.134815459991,40.407657030002156,53351.13773064 2025-11-15,04:22:03.000,319,11045561,12365,0,1763180522,12998.155024389991,40.4006079000028,53351.109782160005 2025-11-15,04:22:04.000,319,11045566,12285,0,1763180523,12998.107870219996,40.4006079000028,53351.060872320006 2025-11-15,04:22:05.000,319,11045551,12205,0,1763180524,12998.01356187999,40.42880442000023,53351.08183368001 2025-11-15,04:22:06.000,319,11045596,12485,0,1763180525,12998.006825569995,40.414706160001515,53351.02593672 2025-11-15,04:22:07.000,319,11045593,12485,0,1763180526,12997.93946247,40.407657030002156,53351.06785944 2025-11-15,04:22:08.000,319,11045557,12485,0,1763180527,12997.946198779995,40.44290267999895,53351.0189496 2025-11-15,04:22:09.000,319,11045580,12125,0,1763180528,12997.89904461,40.45700093999767,53351.03292384001 2025-11-15,04:22:10.000,319,11045579,12365,0,1763180529,12997.85189043999,40.464050070004305,53350.97003976 2025-11-15,04:22:11.000,319,11045597,12325,0,1763180530,12997.81147257999,40.471099200003664,53350.95606552 2025-11-15,04:22:12.000,319,11045581,12285,0,1763180531,12997.77105471999,40.48519746000238,53350.942091280005 2025-11-15,04:22:13.000,319,11045554,12405,0,1763180532,12997.744109479994,40.50634485000046,53350.93510416001 2025-11-15,04:22:14.000,319,11045568,12485,0,1763180533,12997.663273759994,40.4992957200011,53350.92811704 2025-11-15,04:22:15.000,319,11045546,12285,0,1763180534,12997.663273759994,40.49224659000174,53350.872220080004 2025-11-15,04:22:16.000,319,11045586,12365,0,1763180535,12997.636328519999,40.52044310999918,53350.85125872 2025-11-15,04:22:17.000,319,11045584,12285,0,1763180536,12997.568965419989,40.4992957200011,53350.893181440006 2025-11-15,04:22:18.000,319,11045531,12285,0,1763180537,12997.568965419989,40.4992957200011,53350.85125872 2025-11-15,04:22:19.000,319,11045505,12325,0,1763180538,12997.548756489989,40.49224659000174,53350.83029736 2025-11-15,04:22:20.000,319,11045593,12245,0,1763180539,12997.548756489989,40.51339397999982,53350.75343904 2025-11-15,04:22:21.000,319,11045602,12365,0,1763180540,12997.548756489989,40.51339397999982,53350.74645192001 2025-11-15,04:22:22.000,319,11045529,12405,0,1763180541,12997.501602319993,40.52749223999854,53350.78837464 2025-11-15,04:22:23.000,319,11045553,12445,0,1763180542,12997.488129699988,40.464050070004305,53350.75343904 2025-11-15,04:22:24.000,319,11045527,12325,0,1763180543,12997.501602319993,40.48519746000238,53350.7394648 2025-11-15,04:22:25.000,319,11045560,12245,0,1763180544,12997.488129699988,40.45700093999767,53350.71151632 2025-11-15,04:22:26.000,319,11045551,12645,0,1763180545,12997.501602319993,40.471099200003664,53350.71850344001 2025-11-15,04:22:27.000,319,11045587,12525,0,1763180546,12997.467920769988,40.464050070004305,53350.64164512 2025-11-15,04:22:28.000,319,11045556,12405,0,1763180547,12997.440975529993,40.51339397999982,53350.62068376 2025-11-15,04:22:29.000,319,11045567,12485,0,1763180548,12997.440975529993,40.471099200003664,53350.62767088001 2025-11-15,04:22:30.000,319,11045586,12365,0,1763180549,12997.427502909988,40.4992957200011,53350.5647868 2025-11-15,04:22:31.000,319,11045578,12445,0,1763180550,12997.353403499998,40.4992957200011,53350.57876104001 2025-11-15,04:22:32.000,319,11045525,12325,0,1763180551,12997.400557669993,40.51339397999982,53350.5647868 2025-11-15,04:22:33.000,319,11045560,12245,0,1763180552,12997.360139809993,40.52749223999854,53350.48094136001 2025-11-15,04:22:34.000,319,11045585,12365,0,1763180553,12997.366876120002,40.534541369997896,53350.508889840006 2025-11-15,04:22:35.000,319,11045558,12325,0,1763180554,12997.319721949993,40.56273789000261,53350.487928480004 2025-11-15,04:22:36.000,319,11045544,12245,0,1763180555,12997.299513019992,40.52749223999854,53350.487928480004 2025-11-15,04:22:37.000,319,11045545,12285,0,1763180556,12997.299513019992,40.52749223999854,53350.4250444 2025-11-15,04:22:38.000,319,11045560,12125,0,1763180557,12997.265831470002,40.54159050000453,53350.43203152001 2025-11-15,04:22:39.000,319,11045502,12205,0,1763180558,12997.265831470002,40.48519746000238,53350.39709592 2025-11-15,04:22:40.000,319,11045560,12165,0,1763180559,12997.245622540002,40.4992957200011,53350.38312168001 2025-11-15,04:22:41.000,319,11045537,12285,0,1763180560,12997.319721949993,40.51339397999982,53350.3551732 2025-11-15,04:22:42.000,319,11045536,12205,0,1763180561,12997.245622540002,40.50634485000046,53350.369147440004 2025-11-15,04:22:43.000,319,11045542,12365,0,1763180562,12997.225413610002,40.464050070004305,53350.37613456 2025-11-15,04:22:44.000,319,11045535,12565,0,1763180563,12997.252358849997,40.4992957200011,53350.32722472 2025-11-15,04:22:45.000,319,11045511,12285,0,1763180564,12997.259095159992,40.51339397999982,53350.29228912001 2025-11-15,04:22:46.000,319,11045535,12445,0,1763180565,12997.279304089992,40.4992957200011,53350.29927624 2025-11-15,04:22:47.000,319,11045593,12085,0,1763180566,12997.286040400002,40.464050070004305,53350.285302 2025-11-15,04:22:48.000,319,11045563,12485,0,1763180567,12997.279304089992,40.48519746000238,53350.27831488 2025-11-15,04:22:49.000,319,11045551,12365,0,1763180568,12997.286040400002,40.4992957200011,53350.271327760005 2025-11-15,04:22:50.000,319,11045519,12245,0,1763180569,12997.306249330002,40.464050070004305,53350.22940504 2025-11-15,04:22:51.000,319,11045535,12405,0,1763180570,12997.326458260002,40.44995180999831,53350.25735352 2025-11-15,04:22:52.000,319,11045521,12325,0,1763180571,12997.393821359998,40.421755290000874,53350.24337928001 2025-11-15,04:22:53.000,319,11045577,12325,0,1763180572,12997.380348739993,40.414706160001515,53350.23639216 2025-11-15,04:22:54.000,319,11045566,12405,0,1763180573,12997.434239219998,40.407657030002156,53350.2503664 2025-11-15,04:22:55.000,319,11045513,12365,0,1763180574,12997.481393389993,40.42880442000023,53350.2503664 2025-11-15,04:22:56.000,319,11045547,12245,0,1763180575,12997.521811249993,40.4006079000028,53350.24337928001 2025-11-15,04:22:57.000,319,11045561,12365,0,1763180576,12997.562229109993,40.407657030002156,53350.20844368 2025-11-15,04:22:58.000,319,11045574,12245,0,1763180577,12997.636328519999,40.414706160001515,53350.26434064001 2025-11-15,04:22:59.000,319,11045547,12125,0,1763180578,12997.670010069989,40.37946051000472,53350.20844368 2025-11-15,04:23:00.000,319,11045550,12325,0,1763180579,12997.676746379999,40.358313119999366,53350.222417920006 2025-11-15,04:23:01.000,319,11045534,12285,0,1763180580,12997.717164239999,40.37946051000472,53350.14555960001 2025-11-15,04:23:02.000,319,11045539,12205,0,1763180581,12997.7575821,40.35126399000001,53350.22940504 2025-11-15,04:23:03.000,319,11045576,12285,0,1763180582,12997.804736269994,40.32306747000257,53350.22940504 2025-11-15,04:23:04.000,319,11045575,12485,0,1763180583,12997.83841782,40.33716573000129,53350.18748232 2025-11-15,04:23:05.000,319,11045513,12645,0,1763180584,12997.885571989995,40.33011660000193,53350.222417920006 2025-11-15,04:23:06.000,319,11045528,12165,0,1763180585,12997.905780919995,40.33716573000129,53350.222417920006 2025-11-15,04:23:07.000,319,11045543,12445,0,1763180586,12997.966407709995,40.358313119999366,53350.18748232 2025-11-15,04:23:08.000,319,11045483,12485,0,1763180587,12998.006825569995,40.34421486000065,53350.222417920006 2025-11-15,04:23:09.000,319,11045546,12285,0,1763180588,12998.02029819,40.34421486000065,53350.271327760005 2025-11-15,04:23:10.000,319,11045499,12365,0,1763180589,12998.02029819,40.365362249998725,53350.25735352 2025-11-15,04:23:11.000,319,11045508,12045,0,1763180590,12998.08092498,40.4006079000028,53350.22940504 2025-11-15,04:23:12.000,319,11045494,12445,0,1763180591,12998.11460652999,40.414706160001515,53350.23639216 2025-11-15,04:23:13.000,319,11045545,12325,0,1763180592,12998.148288079996,40.42880442000023,53350.26434064001 2025-11-15,04:23:14.000,319,11045525,12405,0,1763180593,12998.20217856,40.37946051000472,53350.29927624 2025-11-15,04:23:15.000,319,11045556,12205,0,1763180594,12998.235860109991,40.35126399000001,53350.33421184001 2025-11-15,04:23:16.000,319,11045560,12445,0,1763180595,12998.289750589996,40.358313119999366,53350.26434064001 2025-11-15,04:23:17.000,319,11045514,12205,0,1763180596,12998.323432140001,40.365362249998725,53350.27831488 2025-11-15,04:23:18.000,319,11045525,12525,0,1763180597,12998.370586309997,40.372411379998084,53350.341198960006 2025-11-15,04:23:19.000,319,11045568,12285,0,1763180598,12998.424476790002,40.32306747000257,53350.3551732 2025-11-15,04:23:20.000,319,11045580,12485,0,1763180599,12998.458158339992,40.32306747000257,53350.369147440004 2025-11-15,04:23:21.000,319,11045577,12405,0,1763180600,12998.525521440002,40.30192008000449,53350.34818608 2025-11-15,04:23:22.000,319,11045528,12365,0,1763180601,12998.538994059993,40.30896921000385,53350.37613456 2025-11-15,04:23:23.000,319,11045614,12325,0,1763180602,12998.592884539998,40.372411379998084,53350.439018640005 2025-11-15,04:23:24.000,319,11045514,12485,0,1763180603,12998.646775019988,40.32306747000257,53350.439018640005 2025-11-15,04:23:25.000,319,11045537,12285,0,1763180604,12998.707401809988,40.32306747000257,53350.45998000001 2025-11-15,04:23:26.000,319,11045535,12645,0,1763180605,12998.720874429993,40.33011660000193,53350.508889840006 2025-11-15,04:23:27.000,319,11045508,12725,0,1763180606,12998.754555979998,40.31601834000321,53350.50190272001 2025-11-15,04:23:28.000,319,11045578,12245,0,1763180607,12998.768028599989,40.33716573000129,53350.52286408 2025-11-15,04:23:29.000,319,11045578,12245,0,1763180608,12998.761292289993,40.4006079000028,53350.48094136001 2025-11-15,04:23:30.000,319,11045598,12125,0,1763180609,12998.815182769999,40.39355877000344,53350.48094136001 2025-11-15,04:23:31.000,319,11045516,12445,0,1763180610,12998.815182769999,40.421755290000874,53350.5647868 2025-11-15,04:23:32.000,319,11045559,12365,0,1763180611,12998.821919079994,40.44290267999895,53350.59273528 2025-11-15,04:23:33.000,319,11045561,12405,0,1763180612,12998.835391699999,40.42880442000023,53350.606709520005 2025-11-15,04:23:34.000,319,11045502,12205,0,1763180613,12998.875809559999,40.47814833000302,53350.508889840006 2025-11-15,04:23:35.000,319,11045571,12445,0,1763180614,12998.842128009994,40.45700093999767,53350.557799680006 2025-11-15,04:23:36.000,319,11045487,12605,0,1763180615,12998.862336939994,40.50634485000046,53350.634658 2025-11-15,04:23:37.000,319,11045529,12285,0,1763180616,12998.848864319989,40.52044310999918,53350.59273528 2025-11-15,04:23:38.000,319,11045550,12205,0,1763180617,12998.815182769999,40.49224659000174,53350.64863224001 2025-11-15,04:23:39.000,319,11045538,12445,0,1763180618,12998.842128009994,40.52044310999918,53350.655619360004 2025-11-15,04:23:40.000,319,11045505,12365,0,1763180619,12998.882545869994,40.52044310999918,53350.61369664 2025-11-15,04:23:41.000,319,11045561,12285,0,1763180620,12998.88928217999,40.534541369997896,53350.655619360004 2025-11-15,04:23:42.000,319,11045494,12485,0,1763180621,12998.902754799994,40.4992957200011,53350.676580720006 2025-11-15,04:23:43.000,319,11045488,12325,0,1763180622,12998.936436349999,40.50634485000046,53350.66260648 2025-11-15,04:23:44.000,319,11045543,12325,0,1763180623,12998.94990896999,40.49224659000174,53350.725490560006 2025-11-15,04:23:45.000,319,11045546,12125,0,1763180624,12998.99706314,40.49224659000174,53350.71151632 2025-11-15,04:23:46.000,319,11045534,12365,0,1763180625,12999.01727207,40.464050070004305,53350.76042616 2025-11-15,04:23:47.000,319,11045522,12285,0,1763180626,12999.064426239995,40.48519746000238,53350.774400400005 2025-11-15,04:23:48.000,319,11045557,12325,0,1763180627,12999.07789886,40.47814833000302,53350.76741328001 2025-11-15,04:23:49.000,319,11045550,12245,0,1763180628,12999.11158040999,40.52044310999918,53350.76741328001 2025-11-15,04:23:50.000,319,11045495,12445,0,1763180629,12999.19241612999,40.4992957200011,53350.78837464 2025-11-15,04:23:51.000,319,11045499,12245,0,1763180630,12999.17220719999,40.44995180999831,53350.83029736 2025-11-15,04:23:52.000,319,11045538,12165,0,1763180631,12999.2395703,40.50634485000046,53350.809336 2025-11-15,04:23:53.000,319,11045514,12645,0,1763180632,12999.29346077999,40.51339397999982,53350.85824584 2025-11-15,04:23:54.000,319,11045558,12445,0,1763180633,12999.31366970999,40.50634485000046,53350.90715568 2025-11-15,04:23:55.000,319,11045562,12405,0,1763180634,12999.32040602,40.50634485000046,53350.872220080004 2025-11-15,04:23:56.000,319,11045516,12405,0,1763180635,12999.327142329996,40.54159050000453,53350.90016856 2025-11-15,04:23:57.000,319,11045499,12445,0,1763180636,12999.414714359991,40.54159050000453,53350.88619432001 2025-11-15,04:23:58.000,319,11045571,12405,0,1763180637,12999.40124174,40.57683615000133,53350.95606552 2025-11-15,04:23:59.000,319,11045601,12285,0,1763180638,12999.428186979996,40.55568876000325,53351.02593672 2025-11-15,04:24:00.000,319,11045556,12485,0,1763180639,12999.421450670001,40.583885280000686,53351.011962480006 2025-11-15,04:24:01.000,319,11045572,12325,0,1763180640,12999.421450670001,40.57683615000133,53351.039910960004 2025-11-15,04:24:02.000,319,11045476,12285,0,1763180641,12999.475341149991,40.597983539999404,53351.03292384001 2025-11-15,04:24:03.000,319,11045531,12405,0,1763180642,12999.509022699996,40.597983539999404,53351.06785944 2025-11-15,04:24:04.000,319,11045560,12485,0,1763180643,12999.502286390001,40.605032669998764,53351.05388520001 2025-11-15,04:24:05.000,319,11045579,12365,0,1763180644,12999.509022699996,40.633229190003476,53351.04689808 2025-11-15,04:24:06.000,319,11045567,12325,0,1763180645,12999.488813769996,40.640278320002835,53351.060872320006 2025-11-15,04:24:07.000,319,11045551,12285,0,1763180646,12999.535967939992,40.61913093000476,53351.13773064 2025-11-15,04:24:08.000,319,11045561,12205,0,1763180647,12999.515759009992,40.62618006000412,53351.14471776 2025-11-15,04:24:09.000,319,11045541,12285,0,1763180648,12999.542704250001,40.61208179999812,53351.060872320006 2025-11-15,04:24:10.000,319,11045516,12405,0,1763180649,12999.562913180001,40.61913093000476,53351.13773064 2025-11-15,04:24:11.000,319,11045595,12365,0,1763180650,12999.583122110002,40.640278320002835,53351.158692000005 2025-11-15,04:24:12.000,319,11045573,12365,0,1763180651,12999.610067349997,40.66142571000091,53351.22157608001 2025-11-15,04:24:13.000,319,11045489,12285,0,1763180652,12999.623539970002,40.597983539999404,53351.20061472001 2025-11-15,04:24:14.000,319,11045539,12405,0,1763180653,12999.657221519992,40.647327450002194,53351.16567912 2025-11-15,04:24:15.000,319,11045546,12285,0,1763180654,12999.677430449992,40.65437658000155,53351.18664048 2025-11-15,04:24:16.000,319,11045544,12365,0,1763180655,12999.717848309992,40.68962222999835,53351.21458896 2025-11-15,04:24:17.000,319,11045526,12285,0,1763180656,12999.724584620002,40.67552396999963,53351.228563200006 2025-11-15,04:24:18.000,319,11045519,12205,0,1763180657,12999.765002480002,40.66847484000027,53351.27048592001 2025-11-15,04:24:19.000,319,11045505,12525,0,1763180658,12999.791947719998,40.7107696200037,53351.31240864 2025-11-15,04:24:20.000,319,11045570,12445,0,1763180659,12999.825629270003,40.69667135999771,53351.27048592001 2025-11-15,04:24:21.000,319,11045548,12445,0,1763180660,12999.879519749993,40.70372049000434,53351.326382880005 2025-11-15,04:24:22.000,319,11045513,12485,0,1763180661,12999.926673919988,40.72486788000242,53351.27048592001 2025-11-15,04:24:23.000,319,11045525,12365,0,1763180662,12999.940146539993,40.68257309999899,53351.347344240006 2025-11-15,04:24:24.000,319,11045589,12605,0,1763180663,13000.007509639989,40.68257309999899,53351.36131848 2025-11-15,04:24:25.000,319,11045577,12325,0,1763180664,13000.027718569989,40.640278320002835,53351.36830560001 2025-11-15,04:24:26.000,319,11045546,12245,0,1763180665,13000.088345359989,40.66847484000027,53351.4032412 2025-11-15,04:24:27.000,319,11045526,12285,0,1763180666,13000.162444769994,40.640278320002835,53351.4032412 2025-11-15,04:24:28.000,319,11045542,12165,0,1763180667,13000.16918107999,40.61208179999812,53351.43817680001 2025-11-15,04:24:29.000,319,11045555,12325,0,1763180668,13000.21633525,40.647327450002194,53351.48708664001 2025-11-15,04:24:30.000,319,11045522,12285,0,1763180669,13000.243280489995,40.633229190003476,53351.445163920005 2025-11-15,04:24:31.000,319,11045560,12445,0,1763180670,13000.27022572999,40.61208179999812,53351.4731124 2025-11-15,04:24:32.000,319,11045587,12205,0,1763180671,13000.344325139995,40.597983539999404,53351.494073760005 2025-11-15,04:24:33.000,319,11045516,12245,0,1763180672,13000.33758883,40.590934410000045,53351.54997072 2025-11-15,04:24:34.000,319,11045561,12365,0,1763180673,13000.35779776,40.62618006000412,53351.54997072 2025-11-15,04:24:35.000,319,11045573,12405,0,1763180674,13000.33758883,40.61208179999812,53351.55695784001 2025-11-15,04:24:36.000,319,11045557,12285,0,1763180675,13000.33758883,40.590934410000045,53351.563944960006 2025-11-15,04:24:37.000,319,11045554,12365,0,1763180676,13000.35779776,40.605032669998764,53351.58490632001 2025-11-15,04:24:38.000,319,11045537,12445,0,1763180677,13000.33758883,40.61913093000476,53351.62682904 2025-11-15,04:24:39.000,319,11045565,12405,0,1763180678,13000.31064358999,40.597983539999404,53351.6477904 2025-11-15,04:24:40.000,319,11045565,12365,0,1763180679,13000.283698349995,40.57683615000133,53351.62682904 2025-11-15,04:24:41.000,319,11045566,12485,0,1763180680,13000.25675311,40.590934410000045,53351.62682904 2025-11-15,04:24:42.000,319,11045558,12285,0,1763180681,13000.25001679999,40.57683615000133,53351.67573888001 2025-11-15,04:24:43.000,319,11045541,12125,0,1763180682,13000.22980786999,40.590934410000045,53351.68971312 2025-11-15,04:24:44.000,319,11045524,12365,0,1763180683,13000.21633525,40.56273789000261,53351.69670024 2025-11-15,04:24:45.000,319,11045542,12485,0,1763180684,13000.182653699994,40.56978702000197,53351.73862296 2025-11-15,04:24:46.000,319,11045565,12405,0,1763180685,13000.182653699994,40.52044310999918,53351.68272600001 2025-11-15,04:24:47.000,319,11045581,12245,0,1763180686,13000.18939000999,40.52044310999918,53351.72464872001 2025-11-15,04:24:48.000,319,11045502,12205,0,1763180687,13000.21633525,40.4992957200011,53351.68971312 2025-11-15,04:24:49.000,319,11045540,12405,0,1763180688,13000.21633525,40.48519746000238,53351.74561008 2025-11-15,04:24:50.000,319,11045498,12245,0,1763180689,13000.21633525,40.43585354999959,53351.70368736001 2025-11-15,04:24:51.000,319,11045567,12645,0,1763180690,13000.22980786999,40.407657030002156,53351.780545680005 2025-11-15,04:24:52.000,319,11045590,12125,0,1763180691,13000.27022572999,40.365362249998725,53351.731635840006 2025-11-15,04:24:53.000,319,11045513,12365,0,1763180692,13000.303907279995,40.32306747000257,53351.79451992 2025-11-15,04:24:54.000,319,11045605,12365,0,1763180693,13000.35779776,40.34421486000065,53351.75958432 2025-11-15,04:24:55.000,319,11045471,12405,0,1763180694,13000.39821562,40.30192008000449,53351.829455520005 2025-11-15,04:24:56.000,319,11045572,12325,0,1763180695,13000.41842455,40.25962530000106,53351.780545680005 2025-11-15,04:24:57.000,319,11045551,12445,0,1763180696,13000.43863348,40.238477910002985,53351.83644264 2025-11-15,04:24:58.000,319,11045486,12485,0,1763180697,13000.43189716999,40.21028138999827,53351.81548128 2025-11-15,04:24:59.000,319,11045588,12485,0,1763180698,13000.505996579996,40.175035740001476,53351.83644264 2025-11-15,04:25:00.000,319,11045505,12485,0,1763180699,13000.51273288999,40.13979009000468,53351.86439112 2025-11-15,04:25:01.000,319,11045585,12365,0,1763180700,13000.53294181999,40.09044618000189,53351.88535248 2025-11-15,04:25:02.000,319,11045572,12605,0,1763180701,13000.505996579996,40.09044618000189,53351.84342976001 2025-11-15,04:25:03.000,319,11045481,12245,0,1763180702,13000.51273288999,40.062249660004454,53351.9272752 2025-11-15,04:25:04.000,319,11045590,12325,0,1763180703,13000.505996579996,40.04815139999846,53351.89233960001 2025-11-15,04:25:05.000,319,11045540,12325,0,1763180704,13000.49926027,40.04815139999846,53351.89233960001 2025-11-15,04:25:06.000,319,11045589,12125,0,1763180705,13000.47905134,40.01995488000102,53351.90631384 2025-11-15,04:25:07.000,319,11045559,12405,0,1763180706,13000.47231502999,40.01995488000102,53351.93426232 2025-11-15,04:25:08.000,319,11045477,12205,0,1763180707,13000.39147930999,39.99175836000359,53351.91330096 2025-11-15,04:25:09.000,319,11045554,12325,0,1763180708,13000.39821562,39.92126706000272,53351.948236560005 2025-11-15,04:25:10.000,319,11045516,12125,0,1763180709,13000.364534069995,39.92126706000272,53351.93426232 2025-11-15,04:25:11.000,319,11045579,12445,0,1763180710,13000.31064358999,39.92126706000272,53351.96919792001 2025-11-15,04:25:12.000,319,11045542,12605,0,1763180711,13000.283698349995,39.87192314999993,53351.948236560005 2025-11-15,04:25:13.000,319,11045436,12125,0,1763180712,13000.25675311,39.87897227999929,53352.01112064001 2025-11-15,04:25:14.000,319,11045574,12365,0,1763180713,13000.20959893999,39.86487402000057,53351.96919792001 2025-11-15,04:25:15.000,319,11045588,12325,0,1763180714,13000.155708459999,39.85782489000121,53351.997146400005 2025-11-15,04:25:16.000,319,11045573,12325,0,1763180715,13000.12876321999,39.85782489000121,53351.997146400005 2025-11-15,04:25:17.000,319,11045631,12445,0,1763180716,13000.162444769994,39.81553010999778,53351.98317216 2025-11-15,04:25:18.000,319,11045490,12485,0,1763180717,13000.122026909994,39.81553010999778,53351.98317216 2025-11-15,04:25:19.000,319,11045538,12365,0,1763180718,13000.074872739999,39.75913707000291,53352.00413352 2025-11-15,04:25:20.000,319,11045496,12205,0,1763180719,13000.068136429989,39.730940549998195,53351.997146400005 2025-11-15,04:25:21.000,319,11045551,12325,0,1763180720,13000.081609049994,39.70274403000076,53352.01810776001 2025-11-15,04:25:22.000,319,11045519,12405,0,1763180721,13000.027718569989,39.68864577000204,53351.9622108 2025-11-15,04:25:23.000,319,11045579,12205,0,1763180722,13000.034454879999,39.70979316000012,53351.98317216 2025-11-15,04:25:24.000,319,11045585,12405,0,1763180723,13000.054663809999,39.68159664000268,53352.01810776001 2025-11-15,04:25:25.000,319,11045531,12205,0,1763180724,13000.034454879999,39.68864577000204,53351.98317216 2025-11-15,04:25:26.000,319,11045548,12405,0,1763180725,13000.061400119994,39.63930185999925,53351.96919792001 2025-11-15,04:25:27.000,319,11045557,12485,0,1763180726,13000.014245949998,39.597007080003095,53352.01810776001 2025-11-15,04:25:28.000,319,11045471,12245,0,1763180727,13000.000773329994,39.589957950003736,53351.99015928001 2025-11-15,04:25:29.000,319,11045525,12325,0,1763180728,12999.987300709989,39.62520360000053,53351.948236560005 2025-11-15,04:25:30.000,319,11045511,12365,0,1763180729,12999.973828089998,39.604056210002454,53351.948236560005 2025-11-15,04:25:31.000,319,11045545,12405,0,1763180730,12999.953619159998,39.554712299999665,53351.95522368 2025-11-15,04:25:32.000,319,11045530,12325,0,1763180731,12999.980564399993,39.540614040000946,53351.92028808001 2025-11-15,04:25:33.000,319,11045493,12285,0,1763180732,12999.987300709989,39.52651578000223,53351.91330096 2025-11-15,04:25:34.000,319,11045516,12125,0,1763180733,12999.940146539993,39.491270129998156,53351.95522368 2025-11-15,04:25:35.000,319,11045500,12205,0,1763180734,12999.953619159998,39.45602448000136,53351.97618504 2025-11-15,04:25:36.000,319,11045575,12285,0,1763180735,12999.946882849988,39.39963143999921,53351.9622108 2025-11-15,04:25:37.000,319,11045577,12325,0,1763180736,12999.967091779989,39.378484050001134,53351.97618504 2025-11-15,04:25:38.000,319,11045514,12325,0,1763180737,12999.967091779989,39.378484050001134,53351.97618504 2025-11-15,04:25:39.000,319,11045539,12485,0,1763180738,12999.933410229998,39.3361892699977,53351.9272752 2025-11-15,04:25:40.000,319,11045492,12325,0,1763180739,12999.919937609993,39.30094362000091,53351.94124944001 2025-11-15,04:25:41.000,319,11045547,12205,0,1763180740,12999.946882849988,39.27274710000347,53351.948236560005 2025-11-15,04:25:42.000,319,11045568,12285,0,1763180741,12999.953619159998,39.26569797000411,53351.97618504 2025-11-15,04:25:43.000,319,11045502,12205,0,1763180742,13000.027718569989,39.21635406000132,53351.9622108 2025-11-15,04:25:44.000,319,11045559,12245,0,1763180743,13000.014245949998,39.195206670003245,53351.97618504 2025-11-15,04:25:45.000,319,11045554,12485,0,1763180744,13000.000773329994,39.16701014999853,53351.9622108 2025-11-15,04:25:46.000,319,11045567,12205,0,1763180745,13000.014245949998,39.13176450000174,53351.95522368 2025-11-15,04:25:47.000,319,11045568,12405,0,1763180746,12999.980564399993,39.145862760000455,53351.97618504 2025-11-15,04:25:48.000,319,11045502,12405,0,1763180747,12999.960355469993,39.096518849997665,53351.92028808001 2025-11-15,04:25:49.000,319,11045518,12285,0,1763180748,12999.987300709989,39.13176450000174,53351.98317216 2025-11-15,04:25:50.000,319,11045522,12285,0,1763180749,12999.933410229998,39.096518849997665,53351.94124944001 2025-11-15,04:25:51.000,319,11045560,12165,0,1763180750,12999.913201299998,39.12471537000238,53351.96919792001 2025-11-15,04:25:52.000,319,11045533,12405,0,1763180751,12999.879519749993,39.1035679800043,53351.9622108 2025-11-15,04:25:53.000,319,11045560,12565,0,1763180752,12999.805420340002,39.08242058999895,53351.95522368 2025-11-15,04:25:54.000,319,11045568,12205,0,1763180753,12999.785211410002,39.11061711000366,53351.95522368 2025-11-15,04:25:55.000,319,11045517,12165,0,1763180754,12999.758266169993,39.13176450000174,53351.92028808001 2025-11-15,04:25:56.000,319,11045507,12405,0,1763180755,12999.670694139997,39.15996101999917,53351.92028808001 2025-11-15,04:25:57.000,319,11045524,12205,0,1763180756,12999.630276279997,39.152911889999814,53351.94124944001 2025-11-15,04:25:58.000,319,11045515,12205,0,1763180757,12999.562913180001,39.16701014999853,53351.92028808001 2025-11-15,04:25:59.000,319,11045495,12325,0,1763180758,12999.522495320001,39.195206670003245,53351.9272752 2025-11-15,04:26:00.000,319,11045575,12325,0,1763180759,12999.455132219991,39.23045232000004,53351.90631384 2025-11-15,04:26:01.000,319,11045510,12125,0,1763180760,12999.421450670001,39.22340319000068,53351.829455520005 2025-11-15,04:26:02.000,319,11045536,12365,0,1763180761,12999.367560189996,39.25159970999812,53351.829455520005 2025-11-15,04:26:03.000,319,11045580,12485,0,1763180762,12999.31366970999,39.25864884000475,53351.80150704001 2025-11-15,04:26:04.000,319,11045508,12165,0,1763180763,12999.25304291999,39.27979623000283,53351.829455520005 2025-11-15,04:26:05.000,319,11045536,12485,0,1763180764,12999.226097679995,39.30094362000091,53351.80150704001 2025-11-15,04:26:06.000,319,11045562,12365,0,1763180765,12999.19915244,39.29389449000155,53351.81548128 2025-11-15,04:26:07.000,319,11045535,12205,0,1763180766,12999.19241612999,39.22340319000068,53351.79451992 2025-11-15,04:26:08.000,319,11045497,12285,0,1763180767,12999.17894351,39.23045232000004,53351.76657144 2025-11-15,04:26:09.000,319,11045557,12165,0,1763180768,12999.23283398999,39.24455057999876,53351.79451992 2025-11-15,04:26:10.000,319,11045502,12245,0,1763180769,12999.205888749995,39.22340319000068,53351.74561008 2025-11-15,04:26:11.000,319,11045521,12285,0,1763180770,12999.2395703,39.21635406000132,53351.7176616 2025-11-15,04:26:12.000,319,11045488,12245,0,1763180771,12999.21936137,39.17405927999789,53351.68971312 2025-11-15,04:26:13.000,319,11045535,12125,0,1763180772,12999.226097679995,39.138813630001096,53351.69670024 2025-11-15,04:26:14.000,319,11045558,12405,0,1763180773,12999.21262505999,39.138813630001096,53351.731635840006 2025-11-15,04:26:15.000,319,11045522,12365,0,1763180774,12999.25304291999,39.1035679800043,53351.69670024 2025-11-15,04:26:16.000,319,11045518,12205,0,1763180775,12999.27325184999,39.08242058999895,53351.67573888001 2025-11-15,04:26:17.000,319,11045501,12405,0,1763180776,12999.266515539995,39.06127320000087,53351.68971312 2025-11-15,04:26:18.000,319,11045528,12285,0,1763180777,12999.266515539995,39.05422407000151,53351.68971312 2025-11-15,04:26:19.000,319,11045562,12325,0,1763180778,12999.25304291999,39.05422407000151,53351.66875176 2025-11-15,04:26:20.000,319,11045547,12445,0,1763180779,12999.25304291999,39.04012581000279,53351.70368736001 2025-11-15,04:26:21.000,319,11045487,12285,0,1763180780,12999.19915244,39.02602755000407,53351.6477904 2025-11-15,04:26:22.000,319,11045509,12405,0,1763180781,12999.19915244,39.04012581000279,53351.69670024 2025-11-15,04:26:23.000,319,11045511,12645,0,1763180782,12999.21936137,39.018978420004714,53351.6477904 2025-11-15,04:26:24.000,319,11045591,12645,0,1763180783,12999.15199826999,39.03307668000343,53351.67573888001 2025-11-15,04:26:25.000,319,11045517,12365,0,1763180784,12999.13178933999,38.99783102999936,53351.612854800005 2025-11-15,04:26:26.000,319,11045560,12245,0,1763180785,12999.104844099995,38.99783102999936,53351.6477904 2025-11-15,04:26:27.000,319,11045514,12205,0,1763180786,12999.03074468999,39.02602755000407,53351.58490632001 2025-11-15,04:26:28.000,319,11045567,12285,0,1763180787,12999.044217309995,38.962585380002565,53351.59888056 2025-11-15,04:26:29.000,319,11045520,12285,0,1763180788,12998.983590519994,38.9907819,53351.612854800005 2025-11-15,04:26:30.000,319,11045493,12445,0,1763180789,12998.956645279999,39.00488015999872,53351.57093208 2025-11-15,04:26:31.000,319,11045526,12325,0,1763180790,12998.963381589994,38.969634510001924,53351.62682904 2025-11-15,04:26:32.000,319,11045562,12405,0,1763180791,12998.94990896999,38.962585380002565,53351.60586768001 2025-11-15,04:26:33.000,319,11045542,12365,0,1763180792,12998.936436349999,38.93438885999785,53351.5779192 2025-11-15,04:26:34.000,319,11045565,12525,0,1763180793,12998.943172659994,38.927339729998494,53351.59189344 2025-11-15,04:26:35.000,319,11045517,12685,0,1763180794,12998.97685421,38.962585380002565,53351.59888056 2025-11-15,04:26:36.000,319,11045520,12285,0,1763180795,12998.97011789999,38.94143799000449,53351.58490632001 2025-11-15,04:26:37.000,319,11045543,12285,0,1763180796,12998.97685421,38.962585380002565,53351.563944960006 2025-11-15,04:26:38.000,319,11045506,12365,0,1763180797,12998.963381589994,38.906192340000416,53351.57093208 2025-11-15,04:26:39.000,319,11045554,12445,0,1763180798,12998.97011789999,38.93438885999785,53351.58490632001 2025-11-15,04:26:40.000,319,11045531,12485,0,1763180799,12999.01053575999,38.955536250003206,53351.55695784001 2025-11-15,04:26:41.000,319,11045536,12365,0,1763180800,12999.003799449994,38.94143799000449,53351.58490632001 2025-11-15,04:26:42.000,319,11045554,12445,0,1763180801,12999.064426239995,38.920290599999134,53351.53599648001 2025-11-15,04:26:43.000,319,11045562,12525,0,1763180802,12999.104844099995,38.89914321000106,53351.542983600004 2025-11-15,04:26:44.000,319,11045549,12445,0,1763180803,12999.145261959995,38.88504495000234,53351.50106088 2025-11-15,04:26:45.000,319,11045521,12045,0,1763180804,12999.17894351,38.913241469999775,53351.52202224 2025-11-15,04:26:46.000,319,11045512,12325,0,1763180805,12999.15873458,38.87094669000362,53351.53599648001 2025-11-15,04:26:47.000,319,11045516,12405,0,1763180806,12999.21262505999,38.8920940800017,53351.542983600004 2025-11-15,04:26:48.000,319,11045518,12205,0,1763180807,12999.21936137,38.87799582000298,53351.53599648001 2025-11-15,04:26:49.000,319,11045501,12485,0,1763180808,12999.21936137,38.88504495000234,53351.55695784001 2025-11-15,04:26:50.000,319,11045530,12285,0,1763180809,12999.205888749995,38.8920940800017,53351.52202224 2025-11-15,04:26:51.000,319,11045501,12405,0,1763180810,12999.226097679995,38.87094669000362,53351.52900936 2025-11-15,04:26:52.000,319,11045535,12245,0,1763180811,12999.226097679995,38.87799582000298,53351.55695784001 2025-11-15,04:26:53.000,319,11045549,12525,0,1763180812,12999.205888749995,38.87094669000362,53351.52900936 2025-11-15,04:26:54.000,319,11045523,12405,0,1763180813,12999.21262505999,38.8920940800017,53351.52202224 2025-11-15,04:26:55.000,319,11045504,12125,0,1763180814,12999.205888749995,38.913241469999775,53351.48009952 2025-11-15,04:26:56.000,319,11045527,12205,0,1763180815,12999.15199826999,38.94143799000449,53351.563944960006 2025-11-15,04:26:57.000,319,11045534,12285,0,1763180816,12999.13852565,38.94143799000449,53351.57093208 2025-11-15,04:26:58.000,319,11045531,12245,0,1763180817,12999.13178933999,38.93438885999785,53351.542983600004 2025-11-15,04:26:59.000,319,11045515,12365,0,1763180818,12999.13178933999,38.962585380002565,53351.515035120006 2025-11-15,04:27:00.000,319,11045535,12565,0,1763180819,12999.084635169995,38.98373277000064,53351.53599648001 2025-11-15,04:27:01.000,319,11045548,12365,0,1763180820,12999.03074468999,38.97668364000128,53351.494073760005 2025-11-15,04:27:02.000,319,11045537,12165,0,1763180821,12999.01053575999,39.00488015999872,53351.52202224 2025-11-15,04:27:03.000,319,11045527,12365,0,1763180822,12999.003799449994,39.018978420004714,53351.48009952 2025-11-15,04:27:04.000,319,11045532,12325,0,1763180823,12998.983590519994,39.04717494000215,53351.53599648001 2025-11-15,04:27:05.000,319,11045502,12205,0,1763180824,12999.01053575999,39.05422407000151,53351.494073760005 2025-11-15,04:27:06.000,319,11045537,12205,0,1763180825,12998.943172659994,39.04717494000215,53351.53599648001 2025-11-15,04:27:07.000,319,11045543,12365,0,1763180826,12998.94990896999,39.02602755000407,53351.50804800001 2025-11-15,04:27:08.000,319,11045539,12485,0,1763180827,12998.936436349999,39.04717494000215,53351.50106088 2025-11-15,04:27:09.000,319,11045508,12165,0,1763180828,12998.92970003999,39.04717494000215,53351.48009952 2025-11-15,04:27:10.000,319,11045531,12165,0,1763180829,12998.956645279999,39.03307668000343,53351.45913816 2025-11-15,04:27:11.000,319,11045518,12285,0,1763180830,12998.936436349999,38.969634510001924,53351.43118968 2025-11-15,04:27:12.000,319,11045493,12285,0,1763180831,12998.983590519994,38.99783102999936,53351.45913816 2025-11-15,04:27:13.000,319,11045489,12405,0,1763180832,12998.99032682999,39.018978420004714,53351.52900936 2025-11-15,04:27:14.000,319,11045484,12325,0,1763180833,12998.963381589994,39.01192928999808,53351.50804800001 2025-11-15,04:27:15.000,319,11045536,12445,0,1763180834,12998.943172659994,38.962585380002565,53351.52202224 2025-11-15,04:27:16.000,319,11045554,12445,0,1763180835,12998.922963729994,39.01192928999808,53351.48009952 2025-11-15,04:27:17.000,319,11045492,12205,0,1763180836,12998.922963729994,38.98373277000064,53351.515035120006 2025-11-15,04:27:18.000,319,11045514,12325,0,1763180837,12998.922963729994,38.969634510001924,53351.50804800001 2025-11-15,04:27:19.000,319,11045487,12205,0,1763180838,12998.896018489999,38.98373277000064,53351.52900936 2025-11-15,04:27:20.000,319,11045486,12245,0,1763180839,12998.862336939994,38.99783102999936,53351.46612528001 2025-11-15,04:27:21.000,319,11045522,12205,0,1763180840,12998.835391699999,38.97668364000128,53351.48708664001 2025-11-15,04:27:22.000,319,11045536,12365,0,1763180841,12998.801710149994,38.969634510001924,53351.494073760005 2025-11-15,04:27:23.000,319,11045489,12405,0,1763180842,12998.754555979998,39.00488015999872,53351.494073760005 2025-11-15,04:27:24.000,319,11045540,12485,0,1763180843,12998.687192879988,38.97668364000128,53351.41022832 2025-11-15,04:27:25.000,319,11045522,12165,0,1763180844,12998.646775019988,38.9907819,53351.445163920005 2025-11-15,04:27:26.000,319,11045537,12325,0,1763180845,12998.586148230002,39.018978420004714,53351.45215104 2025-11-15,04:27:27.000,319,11045523,12045,0,1763180846,12998.478367269992,39.01192928999808,53351.41022832 2025-11-15,04:27:28.000,319,11045558,12725,0,1763180847,12998.384058930002,39.00488015999872,53351.38926696001 2025-11-15,04:27:29.000,319,11045532,12405,0,1763180848,12998.370586309997,39.04717494000215,53351.41721544001 2025-11-15,04:27:30.000,319,11045513,12205,0,1763180849,12998.256069039991,39.06127320000087,53351.38227984 2025-11-15,04:27:31.000,319,11045513,12125,0,1763180850,12998.20217856,39.04012581000279,53351.36830560001 2025-11-15,04:27:32.000,319,11045503,12445,0,1763180851,12998.128079149996,39.00488015999872,53351.347344240006 2025-11-15,04:27:33.000,319,11045490,12245,0,1763180852,12998.08092498,39.02602755000407,53351.326382880005 2025-11-15,04:27:34.000,319,11045532,12245,0,1763180853,12998.03377080999,39.04717494000215,53351.30542152 2025-11-15,04:27:35.000,319,11045535,12205,0,1763180854,12997.95293508999,39.04717494000215,53351.29144728 2025-11-15,04:27:36.000,319,11045558,12485,0,1763180855,12997.89230829999,39.04717494000215,53351.23555032 2025-11-15,04:27:37.000,319,11045506,12325,0,1763180856,12997.85189043999,39.06127320000087,53351.24952456001 2025-11-15,04:27:38.000,319,11045512,12405,0,1763180857,12997.83168150999,39.04717494000215,53351.228563200006 2025-11-15,04:27:39.000,319,11045517,12285,0,1763180858,12997.784527339994,39.06832233000023,53351.228563200006 2025-11-15,04:27:40.000,319,11045479,12205,0,1763180859,12997.77105471999,39.03307668000343,53351.24253744 2025-11-15,04:27:41.000,319,11045524,12485,0,1763180860,12997.737373169999,39.04012581000279,53351.18664048 2025-11-15,04:27:42.000,319,11045521,12365,0,1763180861,12997.723900549994,39.02602755000407,53351.15170488001 2025-11-15,04:27:43.000,319,11045530,12365,0,1763180862,12997.703691619994,39.01192928999808,53351.13773064 2025-11-15,04:27:44.000,319,11045528,12205,0,1763180863,12997.69021899999,39.02602755000407,53351.0888208 2025-11-15,04:27:45.000,319,11045510,12245,0,1763180864,12997.71042792999,39.03307668000343,53351.1237564 2025-11-15,04:27:46.000,319,11045548,12285,0,1763180865,12997.643064829994,38.99783102999936,53351.158692000005 2025-11-15,04:27:47.000,319,11045562,12445,0,1763180866,12997.670010069989,38.98373277000064,53351.04689808 2025-11-15,04:27:48.000,319,11045528,12365,0,1763180867,12997.649801139989,39.00488015999872,53351.0189496 2025-11-15,04:27:49.000,319,11045538,12245,0,1763180868,12997.676746379999,39.00488015999872,53351.00497536001 2025-11-15,04:27:50.000,319,11045469,12405,0,1763180869,12997.643064829994,38.962585380002565,53351.0189496 2025-11-15,04:27:51.000,319,11045522,12325,0,1763180870,12997.616119589999,38.94143799000449,53350.98401400001 2025-11-15,04:27:52.000,319,11045476,12325,0,1763180871,12997.636328519999,38.93438885999785,53350.95606552 2025-11-15,04:27:53.000,319,11045473,12365,0,1763180872,12997.622855899994,38.927339729998494,53350.92112992 2025-11-15,04:27:54.000,319,11045520,12325,0,1763180873,12997.622855899994,38.94848712000385,53350.97003976 2025-11-15,04:27:55.000,319,11045550,12285,0,1763180874,12997.622855899994,38.962585380002565,53350.92112992 2025-11-15,04:27:56.000,319,11045524,12285,0,1763180875,12997.636328519999,38.8920940800017,53350.872220080004 2025-11-15,04:27:57.000,319,11045535,12445,0,1763180876,12997.649801139989,38.84979929999827,53350.86523296001 2025-11-15,04:27:58.000,319,11045492,12325,0,1763180877,12997.649801139989,38.82160278000083,53350.88619432001 2025-11-15,04:27:59.000,319,11045557,12365,0,1763180878,12997.69021899999,38.793406260003394,53350.844271600006 2025-11-15,04:28:00.000,319,11045536,12285,0,1763180879,12997.69021899999,38.86389756000426,53350.809336 2025-11-15,04:28:01.000,319,11045550,12285,0,1763180880,12997.723900549994,38.81455365000147,53350.85824584 2025-11-15,04:28:02.000,319,11045542,12725,0,1763180881,12997.7575821,38.76520973999868,53350.83029736 2025-11-15,04:28:03.000,319,11045514,12285,0,1763180882,12997.764318409994,38.786357130004035,53350.844271600006 2025-11-15,04:28:04.000,319,11045556,12365,0,1763180883,12997.804736269994,38.76520973999868,53350.81632312001 2025-11-15,04:28:05.000,319,11045488,12285,0,1763180884,12997.804736269994,38.744062350000604,53350.80234888 2025-11-15,04:28:06.000,319,11045505,12565,0,1763180885,12997.865363059995,38.71586583000317,53350.76741328001 2025-11-15,04:28:07.000,319,11045519,12605,0,1763180886,12997.865363059995,38.72291496000253,53350.80234888 2025-11-15,04:28:08.000,319,11045522,12525,0,1763180887,12997.85862675,38.70176757000445,53350.83728448001 2025-11-15,04:28:09.000,319,11045527,12245,0,1763180888,12997.865363059995,38.66652192000038,53350.81632312001 2025-11-15,04:28:10.000,319,11045495,12365,0,1763180889,12997.87209936999,38.65242366000166,53350.79536176001 2025-11-15,04:28:11.000,319,11045548,12365,0,1763180890,12997.89904461,38.66652192000038,53350.78138752 2025-11-15,04:28:12.000,319,11045539,12365,0,1763180891,12997.925989849995,38.61012887999823,53350.83728448001 2025-11-15,04:28:13.000,319,11045520,12325,0,1763180892,12997.91925354,38.617178010004864,53350.78138752 2025-11-15,04:28:14.000,319,11045531,12405,0,1763180893,12997.91251722999,38.65947279000102,53350.78837464 2025-11-15,04:28:15.000,319,11045528,12405,0,1763180894,12997.925989849995,38.65242366000166,53350.83029736 2025-11-15,04:28:16.000,319,11045500,12285,0,1763180895,12997.89904461,38.58898149000015,53350.823310240005 2025-11-15,04:28:17.000,319,11045568,12125,0,1763180896,12997.91251722999,38.61012887999823,53350.78837464 2025-11-15,04:28:18.000,319,11045541,12285,0,1763180897,12997.97988033,38.62422714000422,53350.73247768 2025-11-15,04:28:19.000,319,11045513,12485,0,1763180898,12997.946198779995,38.63127627000358,53350.76741328001 2025-11-15,04:28:20.000,319,11045538,12485,0,1763180899,12997.925989849995,38.62422714000422,53350.78138752 2025-11-15,04:28:21.000,319,11045582,11965,0,1763180900,12997.91925354,38.617178010004864,53350.78837464 2025-11-15,04:28:22.000,319,11045546,12285,0,1763180901,12997.93946247,38.6453745300023,53350.75343904 2025-11-15,04:28:23.000,319,11045540,12285,0,1763180902,12997.91251722999,38.65242366000166,53350.75343904 2025-11-15,04:28:24.000,319,11045531,12365,0,1763180903,12997.87883568,38.65242366000166,53350.73247768 2025-11-15,04:28:25.000,319,11045544,12405,0,1763180904,12997.91251722999,38.70176757000445,53350.76042616 2025-11-15,04:28:26.000,319,11045555,12325,0,1763180905,12997.87883568,38.71586583000317,53350.71850344001 2025-11-15,04:28:27.000,319,11045519,12405,0,1763180906,12997.865363059995,38.76520973999868,53350.7394648 2025-11-15,04:28:28.000,319,11045539,12045,0,1763180907,12997.865363059995,38.786357130004035,53350.69754208001 2025-11-15,04:28:29.000,319,11045553,12325,0,1763180908,12997.87883568,38.80750452000211,53350.68356784 2025-11-15,04:28:30.000,319,11045541,12205,0,1763180909,12997.85862675,38.83570103999955,53350.69055496 2025-11-15,04:28:31.000,319,11045544,12525,0,1763180910,12997.804736269994,38.84275016999891,53350.69754208001 2025-11-15,04:28:32.000,319,11045584,12365,0,1763180911,12997.83168150999,38.87799582000298,53350.634658 2025-11-15,04:28:33.000,319,11045558,12365,0,1763180912,12997.85862675,38.913241469999775,53350.634658 2025-11-15,04:28:34.000,319,11045552,12125,0,1763180913,12997.83168150999,38.955536250003206,53350.62068376 2025-11-15,04:28:35.000,319,11045575,12325,0,1763180914,12997.85862675,38.97668364000128,53350.64164512 2025-11-15,04:28:36.000,319,11045521,12285,0,1763180915,12997.89230829999,38.99783102999936,53350.606709520005 2025-11-15,04:28:37.000,319,11045583,12165,0,1763180916,12997.925989849995,39.05422407000151,53350.62068376 2025-11-15,04:28:38.000,319,11045575,12285,0,1763180917,12997.95293508999,39.07537145999959,53350.57177392 2025-11-15,04:28:39.000,319,11045547,12205,0,1763180918,12997.9596714,39.06127320000087,53350.58574816 2025-11-15,04:28:40.000,319,11045515,12285,0,1763180919,12997.986616639995,39.11061711000366,53350.606709520005 2025-11-15,04:28:41.000,319,11045576,12325,0,1763180920,12998.006825569995,39.15996101999917,53350.5647868 2025-11-15,04:28:42.000,319,11045576,12365,0,1763180921,12998.067452359996,39.20930493000196,53350.508889840006 2025-11-15,04:28:43.000,319,11045532,12405,0,1763180922,12998.067452359996,39.21635406000132,53350.557799680006 2025-11-15,04:28:44.000,319,11045586,12285,0,1763180923,12998.087661289996,39.24455057999876,53350.52286408 2025-11-15,04:28:45.000,319,11045567,12445,0,1763180924,12998.12134284,39.35733666000306,53350.47395424 2025-11-15,04:28:46.000,319,11045552,12245,0,1763180925,12998.148288079996,39.38553318000049,53350.48094136001 2025-11-15,04:28:47.000,319,11045587,12485,0,1763180926,12998.208914869996,39.45602448000136,53350.45299288 2025-11-15,04:28:48.000,319,11045532,12405,0,1763180927,12998.235860109991,39.46307361000072,53350.487928480004 2025-11-15,04:28:49.000,319,11045551,12285,0,1763180928,12998.242596420001,39.51241752000351,53350.46696712 2025-11-15,04:28:50.000,319,11045559,12445,0,1763180929,12998.235860109991,39.604056210002454,53350.439018640005 2025-11-15,04:28:51.000,319,11045547,12325,0,1763180930,12998.256069039991,39.64635098999861,53350.48094136001 2025-11-15,04:28:52.000,319,11045574,12205,0,1763180931,12998.316695829992,39.730940549998195,53350.45998000001 2025-11-15,04:28:53.000,319,11045541,12485,0,1763180932,12998.343641070001,39.74503881000419,53350.52985120001 2025-11-15,04:28:54.000,319,11045552,12285,0,1763180933,12998.411004169997,39.787333590000344,53350.44600576 2025-11-15,04:28:55.000,319,11045532,12445,0,1763180934,12998.411004169997,39.81553010999778,53350.390108800006 2025-11-15,04:28:56.000,319,11045495,12285,0,1763180935,12998.471630959997,39.85782489000121,53350.40408304 2025-11-15,04:28:57.000,319,11045525,12245,0,1763180936,12998.505312510002,39.89307053999801,53350.37613456 2025-11-15,04:28:58.000,319,11045586,12365,0,1763180937,12998.559202989993,39.93536532000144,53350.41805728 2025-11-15,04:28:59.000,319,11045527,12285,0,1763180938,12998.653511329998,39.97766010000487,53350.36216032001 2025-11-15,04:29:00.000,319,11045565,12245,0,1763180939,12998.673720259998,40.01995488000102,53350.45299288 2025-11-15,04:29:01.000,319,11045492,12245,0,1763180940,12998.720874429993,40.01995488000102,53350.47395424 2025-11-15,04:29:02.000,319,11045579,12325,0,1763180941,12998.781501219994,40.01995488000102,53350.45998000001 2025-11-15,04:29:03.000,319,11045509,12325,0,1763180942,12998.882545869994,40.012905750001664,53350.44600576 2025-11-15,04:29:04.000,319,11045546,12125,0,1763180943,12998.936436349999,40.03405313999974,53350.45998000001 2025-11-15,04:29:05.000,319,11045491,12285,0,1763180944,12998.983590519994,40.062249660004454,53350.45998000001 2025-11-15,04:29:06.000,319,11045567,12245,0,1763180945,12999.09810779,40.04815139999846,53350.46696712 2025-11-15,04:29:07.000,319,11045552,12325,0,1763180946,12999.15199826999,40.012905750001664,53350.52985120001 2025-11-15,04:29:08.000,319,11045542,12325,0,1763180947,12999.21936137,40.02700401000038,53350.50190272001 2025-11-15,04:29:09.000,319,11045551,12285,0,1763180948,12999.266515539995,40.07634792000317,53350.46696712 2025-11-15,04:29:10.000,319,11045557,12165,0,1763180949,12999.32040602,40.04815139999846,53350.52985120001 2025-11-15,04:29:11.000,319,11045565,12485,0,1763180950,12999.34061495,40.01995488000102,53350.557799680006 2025-11-15,04:29:12.000,319,11045526,12365,0,1763180951,12999.394505429991,40.04815139999846,53350.557799680006 2025-11-15,04:29:13.000,319,11045520,12285,0,1763180952,12999.434923289991,40.062249660004454,53350.55081256001 2025-11-15,04:29:14.000,319,11045490,12365,0,1763180953,12999.495550079992,40.062249660004454,53350.57876104001 2025-11-15,04:29:15.000,319,11045539,12285,0,1763180954,12999.488813769996,40.04815139999846,53350.61369664 2025-11-15,04:29:16.000,319,11045514,12285,0,1763180955,12999.488813769996,40.04815139999846,53350.62068376 2025-11-15,04:29:17.000,319,11045553,12445,0,1763180956,12999.502286390001,40.012905750001664,53350.634658 2025-11-15,04:29:18.000,319,11045526,12405,0,1763180957,12999.502286390001,40.02700401000038,53350.64164512 2025-11-15,04:29:19.000,319,11045535,12325,0,1763180958,12999.482077460001,40.0411022699991,53350.64863224001 2025-11-15,04:29:20.000,319,11045532,12445,0,1763180959,12999.495550079992,39.97766010000487,53350.655619360004 2025-11-15,04:29:21.000,319,11045565,12525,0,1763180960,12999.482077460001,39.98470923000423,53350.69055496 2025-11-15,04:29:22.000,319,11045581,12325,0,1763180961,12999.468604839996,39.97766010000487,53350.71850344001 2025-11-15,04:29:23.000,319,11045561,12285,0,1763180962,12999.428186979996,39.97061096999823,53350.66260648 2025-11-15,04:29:24.000,319,11045517,12325,0,1763180963,12999.394505429991,39.98470923000423,53350.66959360001 2025-11-15,04:29:25.000,319,11045548,12325,0,1763180964,12999.33387863999,39.97766010000487,53350.71850344001 2025-11-15,04:29:26.000,319,11045526,12445,0,1763180965,12999.32040602,39.98470923000423,53350.74645192001 2025-11-15,04:29:27.000,319,11045560,12485,0,1763180966,12999.25304291999,39.93536532000144,53350.7394648 2025-11-15,04:29:28.000,319,11045511,12285,0,1763180967,12999.21936137,39.949463580000156,53350.78837464 2025-11-15,04:29:29.000,319,11045550,12445,0,1763180968,12999.21262505999,39.9424144500008,53350.78138752 2025-11-15,04:29:30.000,319,11045546,12365,0,1763180969,12999.15873458,39.92831619000208,53350.75343904 2025-11-15,04:29:31.000,319,11045580,12285,0,1763180970,12999.15199826999,39.91421793000336,53350.75343904 2025-11-15,04:29:32.000,319,11045597,12205,0,1763180971,12999.104844099995,39.92126706000272,53350.76741328001 2025-11-15,04:29:33.000,319,11045578,12645,0,1763180972,12999.05768993,39.89307053999801,53350.73247768 2025-11-15,04:29:34.000,319,11045608,12245,0,1763180973,12999.01727207,39.91421793000336,53350.74645192001 2025-11-15,04:29:35.000,319,11045574,12365,0,1763180974,12998.99032682999,39.90011967000464,53350.75343904 2025-11-15,04:29:36.000,319,11045534,12525,0,1763180975,12998.983590519994,39.91421793000336,53350.73247768 2025-11-15,04:29:37.000,319,11045527,12205,0,1763180976,12998.97011789999,39.92126706000272,53350.69754208001 2025-11-15,04:29:38.000,319,11045600,12565,0,1763180977,12998.92970003999,39.88602140999865,53350.71151632 2025-11-15,04:29:39.000,319,11045542,12405,0,1763180978,12998.956645279999,39.87897227999929,53350.655619360004 2025-11-15,04:29:40.000,319,11045578,12525,0,1763180979,12998.92970003999,39.907168800004,53350.69754208001 2025-11-15,04:29:41.000,319,11045548,12645,0,1763180980,12998.92970003999,39.90011967000464,53350.64863224001 2025-11-15,04:29:42.000,319,11045562,12445,0,1763180981,12998.943172659994,39.89307053999801,53350.66959360001 2025-11-15,04:29:43.000,319,11045575,12325,0,1763180982,12998.94990896999,39.88602140999865,53350.725490560006 2025-11-15,04:29:44.000,319,11045586,12245,0,1763180983,12998.983590519994,39.907168800004,53350.62767088001 2025-11-15,04:29:45.000,319,11045575,12445,0,1763180984,12999.003799449994,39.93536532000144,53350.606709520005 2025-11-15,04:29:46.000,319,11045543,12485,0,1763180985,12999.01053575999,39.92831619000208,53350.62767088001 2025-11-15,04:29:47.000,319,11045564,12325,0,1763180986,12999.037481,39.89307053999801,53350.62767088001 2025-11-15,04:29:48.000,319,11045540,12325,0,1763180987,12999.037481,39.907168800004,53350.61369664 2025-11-15,04:29:49.000,319,11045593,12205,0,1763180988,12999.05095361999,39.88602140999865,53350.59972240001 2025-11-15,04:29:50.000,319,11045601,12245,0,1763180989,12999.05768993,39.91421793000336,53350.59273528 2025-11-15,04:29:51.000,319,11045566,12565,0,1763180990,12999.09810779,39.9424144500008,53350.59972240001 2025-11-15,04:29:52.000,319,11045527,12205,0,1763180991,12999.104844099995,39.956512709999515,53350.606709520005 2025-11-15,04:29:53.000,319,11045526,12325,0,1763180992,12999.09137147999,39.97061096999823,53350.59273528 2025-11-15,04:29:54.000,319,11045565,12445,0,1763180993,12999.064426239995,39.97061096999823,53350.61369664 2025-11-15,04:29:55.000,319,11045552,12205,0,1763180994,12999.13178933999,39.963561839998874,53350.59972240001 2025-11-15,04:29:56.000,319,11045549,12365,0,1763180995,12999.13852565,40.0411022699991,53350.61369664 2025-11-15,04:29:57.000,319,11045548,12285,0,1763180996,12999.13852565,40.005856620002305,53350.59972240001 2025-11-15,04:29:58.000,319,11045538,12285,0,1763180997,12999.15199826999,40.03405313999974,53350.61369664 2025-11-15,04:29:59.000,319,11045567,12405,0,1763180998,12999.13852565,40.09044618000189,53350.57177392 2025-11-15,04:30:00.000,319,11045572,12285,0,1763180999,12999.165470889995,40.10454444000061,53350.64164512 2025-11-15,04:30:01.000,319,11045509,12365,0,1763181000,12999.19241612999,40.10454444000061,53350.58574816 2025-11-15,04:30:02.000,319,11045518,12485,0,1763181001,12999.21262505999,40.14683922000404,53350.59273528 2025-11-15,04:30:03.000,319,11045578,12325,0,1763181002,12999.21936137,40.14683922000404,53350.55081256001 2025-11-15,04:30:04.000,319,11045506,12285,0,1763181003,12999.25304291999,40.175035740001476,53350.54382544 2025-11-15,04:30:05.000,319,11045580,12405,0,1763181004,12999.25977923,40.175035740001476,53350.557799680006 2025-11-15,04:30:06.000,319,11045573,12365,0,1763181005,12999.25304291999,40.231428780003625,53350.5647868 2025-11-15,04:30:07.000,319,11045528,12245,0,1763181006,12999.266515539995,40.231428780003625,53350.57177392 2025-11-15,04:30:08.000,319,11045575,12325,0,1763181007,12999.23283398999,40.238477910002985,53350.59273528 2025-11-15,04:30:09.000,319,11045576,12365,0,1763181008,12999.246306609995,40.27372355999978,53350.557799680006 2025-11-15,04:30:10.000,319,11045571,12325,0,1763181009,12999.226097679995,40.29487094999786,53350.55081256001 2025-11-15,04:30:11.000,319,11045554,12245,0,1763181010,12999.25304291999,40.30896921000385,53350.59273528 2025-11-15,04:30:12.000,319,11045531,12365,0,1763181011,12999.27325184999,40.31601834000321,53350.606709520005 2025-11-15,04:30:13.000,319,11045605,12365,0,1763181012,12999.25304291999,40.38650964000408,53350.58574816 2025-11-15,04:30:14.000,319,11045548,12325,0,1763181013,12999.29346077999,40.39355877000344,53350.62068376 2025-11-15,04:30:15.000,319,11045573,12205,0,1763181014,12999.25977923,40.414706160001515,53350.606709520005 2025-11-15,04:30:16.000,319,11045586,12525,0,1763181015,12999.2395703,40.421755290000874,53350.634658 2025-11-15,04:30:17.000,319,11045519,12365,0,1763181016,12999.21936137,40.471099200003664,53350.59972240001 2025-11-15,04:30:18.000,319,11045591,11965,0,1763181017,12999.21262505999,40.47814833000302,53350.606709520005 2025-11-15,04:30:19.000,319,11045566,12045,0,1763181018,12999.19241612999,40.471099200003664,53350.634658 2025-11-15,04:30:20.000,319,11045555,12365,0,1763181019,12999.15199826999,40.54159050000453,53350.59972240001 2025-11-15,04:30:21.000,319,11045564,12365,0,1763181020,12999.19241612999,40.51339397999982,53350.62767088001 2025-11-15,04:30:22.000,319,11045518,12445,0,1763181021,12999.19915244,40.52749223999854,53350.57177392 2025-11-15,04:30:23.000,319,11045547,12285,0,1763181022,12999.17894351,40.49224659000174,53350.59273528 2025-11-15,04:30:24.000,319,11045531,12325,0,1763181023,12999.17220719999,40.4992957200011,53350.655619360004 2025-11-15,04:30:25.000,319,11045584,12325,0,1763181024,12999.17220719999,40.52749223999854,53350.62767088001 2025-11-15,04:30:26.000,319,11045581,12285,0,1763181025,12999.205888749995,40.4992957200011,53350.62767088001 2025-11-15,04:30:27.000,319,11045512,12405,0,1763181026,12999.19915244,40.4992957200011,53350.61369664 2025-11-15,04:30:28.000,319,11045599,12725,0,1763181027,12999.2395703,40.47814833000302,53350.66959360001 2025-11-15,04:30:29.000,319,11045498,12365,0,1763181028,12999.23283398999,40.44290267999895,53350.62767088001 2025-11-15,04:30:30.000,319,11045572,12125,0,1763181029,12999.23283398999,40.44995180999831,53350.64863224001 2025-11-15,04:30:31.000,319,11045504,12285,0,1763181030,12999.30019709,40.42880442000023,53350.676580720006 2025-11-15,04:30:32.000,319,11045554,12325,0,1763181031,12999.34061495,40.365362249998725,53350.64863224001 2025-11-15,04:30:33.000,319,11045572,12165,0,1763181032,12999.36082388,40.39355877000344,53350.64863224001 2025-11-15,04:30:34.000,319,11045568,12485,0,1763181033,12999.367560189996,40.365362249998725,53350.62068376 2025-11-15,04:30:35.000,319,11045503,12245,0,1763181034,12999.374296499991,40.365362249998725,53350.634658 2025-11-15,04:30:36.000,319,11045543,12405,0,1763181035,12999.421450670001,40.33716573000129,53350.655619360004 2025-11-15,04:30:37.000,319,11045528,12325,0,1763181036,12999.461868530001,40.30192008000449,53350.7394648 2025-11-15,04:30:38.000,319,11045603,12645,0,1763181037,12999.448395909996,40.30896921000385,53350.66260648 2025-11-15,04:30:39.000,319,11045520,12245,0,1763181038,12999.461868530001,40.30896921000385,53350.69754208001 2025-11-15,04:30:40.000,319,11045551,12565,0,1763181039,12999.495550079992,40.31601834000321,53350.71850344001 2025-11-15,04:30:41.000,319,11045554,12245,0,1763181040,12999.482077460001,40.30896921000385,53350.69754208001 2025-11-15,04:30:42.000,319,11045548,12365,0,1763181041,12999.522495320001,40.26667443000042,53350.774400400005 2025-11-15,04:30:43.000,319,11045577,12285,0,1763181042,12999.509022699996,40.29487094999786,53350.74645192001 2025-11-15,04:30:44.000,319,11045525,12325,0,1763181043,12999.515759009992,40.30192008000449,53350.74645192001 2025-11-15,04:30:45.000,319,11045537,12285,0,1763181044,12999.522495320001,40.28077268999914,53350.76042616 2025-11-15,04:30:46.000,319,11045541,12605,0,1763181045,12999.461868530001,40.33011660000193,53350.80234888 2025-11-15,04:30:47.000,319,11045489,12525,0,1763181046,12999.482077460001,40.33011660000193,53350.774400400005 2025-11-15,04:30:48.000,319,11045502,12485,0,1763181047,12999.428186979996,40.372411379998084,53350.76042616 2025-11-15,04:30:49.000,319,11045495,12365,0,1763181048,12999.428186979996,40.35126399000001,53350.823310240005 2025-11-15,04:30:50.000,319,11045544,12445,0,1763181049,12999.40124174,40.44995180999831,53350.79536176001 2025-11-15,04:30:51.000,319,11045507,12285,0,1763181050,12999.387769119996,40.464050070004305,53350.823310240005 2025-11-15,04:30:52.000,319,11045508,12285,0,1763181051,12999.36082388,40.421755290000874,53350.844271600006 2025-11-15,04:30:53.000,319,11045518,12285,0,1763181052,12999.327142329996,40.48519746000238,53350.83728448001 2025-11-15,04:30:54.000,319,11045500,12285,0,1763181053,12999.33387863999,40.50634485000046,53350.85824584 2025-11-15,04:30:55.000,319,11045541,12365,0,1763181054,12999.29346077999,40.51339397999982,53350.844271600006 2025-11-15,04:30:56.000,319,11045484,12205,0,1763181055,12999.306933399996,40.56273789000261,53350.844271600006 2025-11-15,04:30:57.000,319,11045486,12445,0,1763181056,12999.27998816,40.583885280000686,53350.81632312001 2025-11-15,04:30:58.000,319,11045541,12045,0,1763181057,12999.23283398999,40.62618006000412,53350.83728448001 2025-11-15,04:30:59.000,319,11045526,12205,0,1763181058,12999.205888749995,40.62618006000412,53350.872220080004 2025-11-15,04:31:00.000,319,11045556,12285,0,1763181059,12999.19241612999,40.633229190003476,53350.85125872 2025-11-15,04:31:01.000,319,11045463,12125,0,1763181060,12999.19915244,40.640278320002835,53350.88619432001 2025-11-15,04:31:02.000,319,11045503,12245,0,1763181061,12999.15199826999,40.66142571000091,53350.872220080004 2025-11-15,04:31:03.000,319,11045543,12405,0,1763181062,12999.13178933999,40.68257309999899,53350.90715568 2025-11-15,04:31:04.000,319,11045519,12405,0,1763181063,12999.11831672,40.66142571000091,53350.85125872 2025-11-15,04:31:05.000,319,11045557,12325,0,1763181064,12999.11158040999,40.66142571000091,53350.91414280001 2025-11-15,04:31:06.000,319,11045512,12245,0,1763181065,12999.05768993,40.69667135999771,53350.83728448001 2025-11-15,04:31:07.000,319,11045537,12325,0,1763181066,12999.03074468999,40.68257309999899,53350.823310240005 2025-11-15,04:31:08.000,319,11045535,12325,0,1763181067,12999.044217309995,40.7107696200037,53350.872220080004 2025-11-15,04:31:09.000,319,11045493,12365,0,1763181068,12999.03074468999,40.7460152700005,53350.86523296001 2025-11-15,04:31:10.000,319,11045496,12285,0,1763181069,12998.97685421,40.767162659998576,53350.88619432001 2025-11-15,04:31:11.000,319,11045534,12365,0,1763181070,12998.956645279999,40.73896614000114,53350.872220080004 2025-11-15,04:31:12.000,319,11045478,12485,0,1763181071,12998.92970003999,40.72486788000242,53350.85824584 2025-11-15,04:31:13.000,319,11045513,12325,0,1763181072,12998.916227419999,40.7460152700005,53350.8792072 2025-11-15,04:31:14.000,319,11045510,12325,0,1763181073,12998.88928217999,40.7107696200037,53350.86523296001 2025-11-15,04:31:15.000,319,11045532,12365,0,1763181074,12998.855600629999,40.7107696200037,53350.872220080004 2025-11-15,04:31:16.000,319,11045522,12005,0,1763181075,12998.801710149994,40.73896614000114,53350.86523296001 2025-11-15,04:31:17.000,319,11045480,12445,0,1763181076,12998.774764909998,40.73896614000114,53350.823310240005 2025-11-15,04:31:18.000,319,11045483,12325,0,1763181077,12998.774764909998,40.75306439999986,53350.83728448001 2025-11-15,04:31:19.000,319,11045473,12245,0,1763181078,12998.707401809988,40.73896614000114,53350.80234888 2025-11-15,04:31:20.000,319,11045460,12285,0,1763181079,12998.707401809988,40.774211789997935,53350.79536176001 2025-11-15,04:31:21.000,319,11045515,12405,0,1763181080,12998.619829779993,40.76011352999922,53350.85824584 2025-11-15,04:31:22.000,319,11045480,12325,0,1763181081,12998.579411919993,40.75306439999986,53350.85824584 2025-11-15,04:31:23.000,319,11045470,12285,0,1763181082,12998.552466679997,40.767162659998576,53350.86523296001 2025-11-15,04:31:24.000,319,11045525,12205,0,1763181083,12998.518785129992,40.78126092000457,53350.8792072 2025-11-15,04:31:25.000,319,11045509,12325,0,1763181084,12998.478367269992,40.774211789997935,53350.85125872 2025-11-15,04:31:26.000,319,11045457,12165,0,1763181085,12998.437949409992,40.78126092000457,53350.80234888 2025-11-15,04:31:27.000,319,11045464,12285,0,1763181086,12998.424476790002,40.79535918000329,53350.844271600006 2025-11-15,04:31:28.000,319,11045518,12365,0,1763181087,12998.350377379997,40.80240831000265,53350.823310240005 2025-11-15,04:31:29.000,319,11045458,12325,0,1763181088,12998.316695829992,40.79535918000329,53350.83728448001 2025-11-15,04:31:30.000,319,11045567,12205,0,1763181089,12998.262805350001,40.774211789997935,53350.80234888 2025-11-15,04:31:31.000,319,11045506,12485,0,1763181090,12998.256069039991,40.79535918000329,53350.81632312001 2025-11-15,04:31:32.000,319,11045509,12645,0,1763181091,12998.256069039991,40.774211789997935,53350.80234888 2025-11-15,04:31:33.000,319,11045510,12285,0,1763181092,12998.208914869996,40.79535918000329,53350.80234888 2025-11-15,04:31:34.000,319,11045490,12405,0,1763181093,12998.20217856,40.83765395999944,53350.74645192001 2025-11-15,04:31:35.000,319,11045475,12445,0,1763181094,12998.208914869996,40.79535918000329,53350.78138752 2025-11-15,04:31:36.000,319,11045506,12285,0,1763181095,12998.195442249991,40.80945744000201,53350.76741328001 2025-11-15,04:31:37.000,319,11045503,12325,0,1763181096,12998.168497009996,40.78126092000457,53350.7394648 2025-11-15,04:31:38.000,319,11045452,12245,0,1763181097,12998.195442249991,40.78126092000457,53350.78837464 2025-11-15,04:31:39.000,319,11045472,12285,0,1763181098,12998.195442249991,40.78126092000457,53350.76741328001 2025-11-15,04:31:40.000,319,11045483,12405,0,1763181099,12998.195442249991,40.767162659998576,53350.725490560006 2025-11-15,04:31:41.000,319,11045492,12405,0,1763181100,12998.20217856,40.830604830000084,53350.74645192001 2025-11-15,04:31:42.000,319,11045451,12365,0,1763181101,12998.215651179991,40.80240831000265,53350.7394648 2025-11-15,04:31:43.000,319,11045504,12685,0,1763181102,12998.222387490001,40.774211789997935,53350.74645192001 2025-11-15,04:31:44.000,319,11045483,12285,0,1763181103,12998.276277969991,40.78831005000393,53350.69754208001 2025-11-15,04:31:45.000,319,11045492,12325,0,1763181104,12998.323432140001,40.78831005000393,53350.74645192001 2025-11-15,04:31:46.000,319,11045522,12365,0,1763181105,12998.296486899992,40.78126092000457,53350.69754208001 2025-11-15,04:31:47.000,319,11045505,12245,0,1763181106,12998.303223210001,40.767162659998576,53350.704529200004 2025-11-15,04:31:48.000,319,11045506,12325,0,1763181107,12998.336904759992,40.767162659998576,53350.7394648 2025-11-15,04:31:49.000,319,11045458,12245,0,1763181108,12998.370586309997,40.78126092000457,53350.69754208001 2025-11-15,04:31:50.000,319,11045489,12325,0,1763181109,12998.384058930002,40.823555700000725,53350.7394648 2025-11-15,04:31:51.000,319,11045484,12285,0,1763181110,12998.363850000002,40.816506570001366,53350.73247768 2025-11-15,04:31:52.000,319,11045549,12165,0,1763181111,12998.370586309997,40.816506570001366,53350.71151632 2025-11-15,04:31:53.000,319,11045500,12205,0,1763181112,12998.370586309997,40.78831005000393,53350.725490560006 2025-11-15,04:31:54.000,319,11045525,12405,0,1763181113,12998.336904759992,40.85175221999816,53350.68356784 2025-11-15,04:31:55.000,319,11045520,12445,0,1763181114,12998.357113689992,40.89404700000159,53350.69754208001 2025-11-15,04:31:56.000,319,11045501,12365,0,1763181115,12998.377322619992,40.89404700000159,53350.73247768 2025-11-15,04:31:57.000,319,11045521,12525,0,1763181116,12998.343641070001,40.92224351999903,53350.74645192001 2025-11-15,04:31:58.000,319,11045519,12285,0,1763181117,12998.309959519996,40.93634177999775,53350.7394648 2025-11-15,04:31:59.000,319,11045481,12285,0,1763181118,12998.289750589996,40.9574891700031,53350.78837464 2025-11-15,04:32:00.000,319,11045450,12245,0,1763181119,12998.208914869996,40.98568569000054,53350.76042616 2025-11-15,04:32:01.000,319,11045490,12285,0,1763181120,12998.1617607,41.098471770004835,53350.73247768 2025-11-15,04:32:02.000,319,11045503,12405,0,1763181121,12998.12134284,41.105520900004194,53350.74645192001 2025-11-15,04:32:03.000,319,11045552,12325,0,1763181122,12998.07418866999,41.11257003000355,53350.76741328001 2025-11-15,04:32:04.000,319,11045525,12485,0,1763181123,12998.05397973999,41.11257003000355,53350.76042616 2025-11-15,04:32:05.000,319,11045497,12485,0,1763181124,12997.986616639995,41.14781568000035,53350.79536176001 2025-11-15,04:32:06.000,319,11045507,12405,0,1763181125,12997.9596714,41.13371742000163,53350.809336 2025-11-15,04:32:07.000,319,11045512,12445,0,1763181126,12997.91925354,41.21125785000186,53350.76741328001 2025-11-15,04:32:08.000,319,11045488,12325,0,1763181127,12997.87209936999,41.232405239999935,53350.80234888 2025-11-15,04:32:09.000,319,11045530,12485,0,1763181128,12997.83168150999,41.2042087200025,53350.81632312001 2025-11-15,04:32:10.000,319,11045469,12485,0,1763181129,12997.764318409994,41.267650890004006,53350.78138752 2025-11-15,04:32:11.000,319,11045523,12245,0,1763181130,12997.7575821,41.26060176000465,53350.809336 2025-11-15,04:32:12.000,319,11045505,12165,0,1763181131,12997.737373169999,41.24650349999865,53350.725490560006 2025-11-15,04:32:13.000,319,11045514,12365,0,1763181132,12997.73063685999,41.267650890004006,53350.76042616 2025-11-15,04:32:14.000,319,11045506,12605,0,1763181133,12997.75084578999,41.239454369999294,53350.80234888 2025-11-15,04:32:15.000,319,11045543,12245,0,1763181134,12997.764318409994,41.24650349999865,53350.774400400005 2025-11-15,04:32:16.000,319,11045519,12485,0,1763181135,12997.7575821,41.225356110000575,53350.83029736 2025-11-15,04:32:17.000,319,11045519,12325,0,1763181136,12997.764318409994,41.225356110000575,53350.81632312001 2025-11-15,04:32:18.000,319,11045530,12405,0,1763181137,12997.7575821,41.225356110000575,53350.844271600006 2025-11-15,04:32:19.000,319,11045483,12245,0,1763181138,12997.764318409994,41.15486480999971,53350.809336 2025-11-15,04:32:20.000,319,11045480,12285,0,1763181139,12997.75084578999,41.19715959000314,53350.81632312001 2025-11-15,04:32:21.000,319,11045498,12285,0,1763181140,12997.7575821,41.19011046000378,53350.809336 2025-11-15,04:32:22.000,319,11045521,12325,0,1763181141,12997.737373169999,41.14076655000099,53350.774400400005 2025-11-15,04:32:23.000,319,11045503,12125,0,1763181142,12997.717164239999,41.11961916000291,53350.79536176001 2025-11-15,04:32:24.000,319,11045515,12365,0,1763181143,12997.703691619994,41.07027525000012,53350.844271600006 2025-11-15,04:32:25.000,319,11045506,12485,0,1763181144,12997.71042792999,41.049127860002045,53350.83029736 2025-11-15,04:32:26.000,319,11045522,12525,0,1763181145,12997.69021899999,41.049127860002045,53350.83029736 2025-11-15,04:32:27.000,319,11045550,12205,0,1763181146,12997.69021899999,41.049127860002045,53350.85125872 2025-11-15,04:32:28.000,319,11045534,12525,0,1763181147,12997.683482689994,41.02798047000397,53350.823310240005 2025-11-15,04:32:29.000,319,11045519,12485,0,1763181148,12997.582438039994,41.006833079998614,53350.79536176001 2025-11-15,04:32:30.000,319,11045501,12285,0,1763181149,12997.629592209989,40.999783949999255,53350.81632312001 2025-11-15,04:32:31.000,319,11045505,12125,0,1763181150,12997.542020179993,40.92224351999903,53350.81632312001 2025-11-15,04:32:32.000,319,11045534,12605,0,1763181151,12997.494866009998,40.93634177999775,53350.83728448001 2025-11-15,04:32:33.000,319,11045517,12485,0,1763181152,12997.474657079998,40.95044004000374,53350.809336 2025-11-15,04:32:34.000,319,11045506,12485,0,1763181153,12997.454448149998,40.97158743000182,53350.78138752 2025-11-15,04:32:35.000,319,11045572,12405,0,1763181154,12997.420766599993,40.90814526000031,53350.774400400005 2025-11-15,04:32:36.000,319,11045568,12325,0,1763181155,12997.373612429998,40.91519438999967,53350.78138752 2025-11-15,04:32:37.000,319,11045535,12445,0,1763181156,12997.366876120002,40.92224351999903,53350.76042616 2025-11-15,04:32:38.000,319,11045523,12445,0,1763181157,12997.326458260002,40.91519438999967,53350.73247768 2025-11-15,04:32:39.000,319,11045540,12245,0,1763181158,12997.279304089992,40.90814526000031,53350.75343904 2025-11-15,04:32:40.000,319,11045603,12165,0,1763181159,12997.292776709997,40.83765395999944,53350.75343904 2025-11-15,04:32:41.000,319,11045487,12285,0,1763181160,12997.299513019992,40.78831005000393,53350.704529200004 2025-11-15,04:32:42.000,319,11045519,12525,0,1763181161,12997.292776709997,40.80240831000265,53350.71151632 2025-11-15,04:32:43.000,319,11045454,12325,0,1763181162,12997.279304089992,40.78831005000393,53350.71850344001 2025-11-15,04:32:44.000,319,11045450,12365,0,1763181163,12997.319721949993,40.7460152700005,53350.71850344001 2025-11-15,04:32:45.000,319,11045503,12205,0,1763181164,12997.299513019992,40.72486788000242,53350.68356784 2025-11-15,04:32:46.000,319,11045491,12365,0,1763181165,12997.319721949993,40.72486788000242,53350.69055496 2025-11-15,04:32:47.000,319,11045487,12405,0,1763181166,12997.346667190002,40.70372049000434,53350.64164512 2025-11-15,04:32:48.000,319,11045507,12405,0,1763181167,12997.380348739993,40.640278320002835,53350.64164512 2025-11-15,04:32:49.000,319,11045517,12205,0,1763181168,12997.420766599993,40.65437658000155,53350.66260648 2025-11-15,04:32:50.000,319,11045558,12245,0,1763181169,12997.461184459993,40.66847484000027,53350.66959360001 2025-11-15,04:32:51.000,319,11045474,12405,0,1763181170,12997.467920769988,40.633229190003476,53350.62068376 2025-11-15,04:32:52.000,319,11045492,12445,0,1763181171,12997.488129699988,40.583885280000686,53350.64863224001 2025-11-15,04:32:53.000,319,11045490,12605,0,1763181172,12997.515074939998,40.56978702000197,53350.634658 2025-11-15,04:32:54.000,319,11045467,12365,0,1763181173,12997.528547559989,40.54159050000453,53350.58574816 2025-11-15,04:32:55.000,319,11045495,12285,0,1763181174,12997.528547559989,40.51339397999982,53350.58574816 2025-11-15,04:32:56.000,319,11045517,12205,0,1763181175,12997.582438039994,40.54159050000453,53350.62068376 2025-11-15,04:32:57.000,319,11045502,12605,0,1763181176,12997.582438039994,40.51339397999982,53350.5647868 2025-11-15,04:32:58.000,319,11045560,12165,0,1763181177,12997.548756489989,40.49224659000174,53350.606709520005 2025-11-15,04:32:59.000,319,11045485,12325,0,1763181178,12997.548756489989,40.52749223999854,53350.59972240001 2025-11-15,04:33:00.000,319,11045526,12405,0,1763181179,12997.521811249993,40.4992957200011,53350.59972240001 2025-11-15,04:33:01.000,319,11045533,12405,0,1763181180,12997.548756489989,40.50634485000046,53350.59273528 2025-11-15,04:33:02.000,319,11045521,12325,0,1763181181,12997.548756489989,40.471099200003664,53350.61369664 2025-11-15,04:33:03.000,319,11045539,12365,0,1763181182,12997.562229109993,40.464050070004305,53350.606709520005 2025-11-15,04:33:04.000,319,11045566,12285,0,1763181183,12997.595910659998,40.45700093999767,53350.536838320004 2025-11-15,04:33:05.000,319,11045506,12325,0,1763181184,12997.589174349989,40.47814833000302,53350.5647868 2025-11-15,04:33:06.000,319,11045501,12325,0,1763181185,12997.589174349989,40.4992957200011,53350.606709520005 2025-11-15,04:33:07.000,319,11045552,12365,0,1763181186,12997.602646969994,40.48519746000238,53350.57177392 2025-11-15,04:33:08.000,319,11045511,12405,0,1763181187,12997.629592209989,40.464050070004305,53350.57177392 2025-11-15,04:33:09.000,319,11045477,12245,0,1763181188,12997.656537449999,40.49224659000174,53350.64164512 2025-11-15,04:33:10.000,319,11045458,12325,0,1763181189,12997.649801139989,40.48519746000238,53350.536838320004 2025-11-15,04:33:11.000,319,11045527,12365,0,1763181190,12997.683482689994,40.45700093999767,53350.57876104001 2025-11-15,04:33:12.000,319,11045524,12405,0,1763181191,12997.676746379999,40.464050070004305,53350.57177392 2025-11-15,04:33:13.000,319,11045551,12285,0,1763181192,12997.703691619994,40.48519746000238,53350.55081256001 2025-11-15,04:33:14.000,319,11045534,12285,0,1763181193,12997.71042792999,40.48519746000238,53350.52985120001 2025-11-15,04:33:15.000,319,11045529,12565,0,1763181194,12997.784527339994,40.48519746000238,53350.54382544 2025-11-15,04:33:16.000,319,11045528,12325,0,1763181195,12997.81820889,40.464050070004305,53350.57876104001 2025-11-15,04:33:17.000,319,11045569,12565,0,1763181196,12997.83841782,40.471099200003664,53350.508889840006 2025-11-15,04:33:18.000,319,11045512,12445,0,1763181197,12997.845154129995,40.49224659000174,53350.52985120001 2025-11-15,04:33:19.000,319,11045521,12205,0,1763181198,12997.89904461,40.50634485000046,53350.57177392 2025-11-15,04:33:20.000,319,11045509,12365,0,1763181199,12997.93946247,40.51339397999982,53350.52286408 2025-11-15,04:33:21.000,319,11045534,12245,0,1763181200,12998.006825569995,40.54159050000453,53350.57177392 2025-11-15,04:33:22.000,319,11045484,12405,0,1763181201,12998.04050712,40.54159050000453,53350.51587696 2025-11-15,04:33:23.000,319,11045529,12285,0,1763181202,12998.09439759999,40.54159050000453,53350.48094136001 2025-11-15,04:33:24.000,319,11045498,12245,0,1763181203,12998.14155177,40.55568876000325,53350.59273528 2025-11-15,04:33:25.000,319,11045508,12325,0,1763181204,12998.188705939996,40.55568876000325,53350.52286408 2025-11-15,04:33:26.000,319,11045538,12605,0,1763181205,12998.229123799996,40.55568876000325,53350.606709520005 2025-11-15,04:33:27.000,319,11045552,12405,0,1763181206,12998.276277969991,40.52044310999918,53350.57876104001 2025-11-15,04:33:28.000,319,11045531,12325,0,1763181207,12998.336904759992,40.56273789000261,53350.59972240001 2025-11-15,04:33:29.000,319,11045514,12365,0,1763181208,12998.437949409992,40.52749223999854,53350.606709520005 2025-11-15,04:33:30.000,319,11045549,12485,0,1763181209,12998.485103580002,40.50634485000046,53350.634658 2025-11-15,04:33:31.000,319,11045529,12205,0,1763181210,12998.552466679997,40.50634485000046,53350.606709520005 2025-11-15,04:33:32.000,319,11045525,12365,0,1763181211,12998.626566090003,40.464050070004305,53350.634658 2025-11-15,04:33:33.000,319,11045589,12525,0,1763181212,12998.680456569993,40.45700093999767,53350.71151632 2025-11-15,04:33:34.000,319,11045507,12445,0,1763181213,12998.774764909998,40.4006079000028,53350.69055496 2025-11-15,04:33:35.000,319,11045511,12365,0,1763181214,12998.801710149994,40.372411379998084,53350.71151632 2025-11-15,04:33:36.000,319,11045474,12325,0,1763181215,12998.92970003999,40.30896921000385,53350.676580720006 2025-11-15,04:33:37.000,319,11045519,12685,0,1763181216,12998.99706314,40.2878218199985,53350.71850344001 2025-11-15,04:33:38.000,319,11045529,12485,0,1763181217,12999.07789886,40.21733052000491,53350.79536176001 2025-11-15,04:33:39.000,319,11045536,12285,0,1763181218,12999.17220719999,40.245527040002344,53350.76741328001 2025-11-15,04:33:40.000,319,11045532,12285,0,1763181219,12999.226097679995,40.16798661000212,53350.774400400005 2025-11-15,04:33:41.000,319,11045564,12325,0,1763181220,12999.32040602,40.09044618000189,53350.78138752 2025-11-15,04:33:42.000,319,11045539,12445,0,1763181221,12999.40124174,40.08339705000253,53350.85824584 2025-11-15,04:33:43.000,319,11045522,12325,0,1763181222,12999.414714359991,40.03405313999974,53350.86523296001 2025-11-15,04:33:44.000,319,11045514,12205,0,1763181223,12999.502286390001,40.02700401000038,53350.91414280001 2025-11-15,04:33:45.000,319,11045507,12285,0,1763181224,12999.549440559997,39.963561839998874,53350.90715568 2025-11-15,04:33:46.000,319,11045532,12405,0,1763181225,12999.603331040002,39.907168800004,53350.91414280001 2025-11-15,04:33:47.000,319,11045522,12325,0,1763181226,12999.603331040002,39.86487402000057,53350.95606552 2025-11-15,04:33:48.000,319,11045528,12285,0,1763181227,12999.690903069997,39.84372663000249,53350.97702688 2025-11-15,04:33:49.000,319,11045524,12205,0,1763181228,12999.663957830002,39.836677500003134,53350.98401400001 2025-11-15,04:33:50.000,319,11045528,12565,0,1763181229,12999.663957830002,39.787333590000344,53351.02593672 2025-11-15,04:33:51.000,319,11045529,12205,0,1763181230,12999.724584620002,39.75208794000355,53351.02593672 2025-11-15,04:33:52.000,319,11045502,12285,0,1763181231,12999.717848309992,39.73798968000483,53351.00497536001 2025-11-15,04:33:53.000,319,11045529,12205,0,1763181232,12999.684166760002,39.71684228999948,53351.02593672 2025-11-15,04:33:54.000,319,11045523,12365,0,1763181233,12999.657221519992,39.723891419998836,53351.05388520001 2025-11-15,04:33:55.000,319,11045570,12285,0,1763181234,12999.670694139997,39.6956949000014,53351.04689808 2025-11-15,04:33:56.000,319,11045547,12445,0,1763181235,12999.711111999997,39.65340011999797,53351.05388520001 2025-11-15,04:33:57.000,319,11045509,12405,0,1763181236,12999.704375690002,39.6604492500046,53351.060872320006 2025-11-15,04:33:58.000,319,11045521,12485,0,1763181237,12999.684166760002,39.6604492500046,53351.04689808 2025-11-15,04:33:59.000,319,11045500,12285,0,1763181238,12999.690903069997,39.65340011999797,53351.04689808 2025-11-15,04:34:00.000,319,11045513,12325,0,1763181239,12999.717848309992,39.66749838000396,53351.1237564 2025-11-15,04:34:01.000,319,11045540,12245,0,1763181240,12999.751529859997,39.611105340001814,53351.15170488001 2025-11-15,04:34:02.000,319,11045561,12485,0,1763181241,12999.765002480002,39.63225272999989,53351.109782160005 2025-11-15,04:34:03.000,319,11045489,12325,0,1763181242,12999.785211410002,39.62520360000053,53351.1237564 2025-11-15,04:34:04.000,319,11045535,12485,0,1763181243,12999.825629270003,39.62520360000053,53351.109782160005 2025-11-15,04:34:05.000,319,11045511,12445,0,1763181244,12999.818892959993,39.58290882000438,53351.13773064 2025-11-15,04:34:06.000,319,11045549,12125,0,1763181245,12999.852574509998,39.561761429999024,53351.15170488001 2025-11-15,04:34:07.000,319,11045512,12165,0,1763181246,12999.886256059988,39.597007080003095,53351.179653360006 2025-11-15,04:34:08.000,319,11045507,12285,0,1763181247,12999.946882849988,39.62520360000053,53351.179653360006 2025-11-15,04:34:09.000,319,11045552,12285,0,1763181248,12999.906464989988,39.611105340001814,53351.10279504001 2025-11-15,04:34:10.000,319,11045524,12165,0,1763181249,12999.899728679993,39.63930185999925,53351.13773064 2025-11-15,04:34:11.000,319,11045485,12325,0,1763181250,12999.913201299998,39.68159664000268,53351.11676928 2025-11-15,04:34:12.000,319,11045511,12405,0,1763181251,12999.892992369998,39.68159664000268,53351.1237564 2025-11-15,04:34:13.000,319,11045567,12325,0,1763181252,12999.906464989988,39.730940549998195,53351.14471776 2025-11-15,04:34:14.000,319,11045505,12365,0,1763181253,12999.879519749993,39.74503881000419,53351.11676928 2025-11-15,04:34:15.000,319,11045481,12205,0,1763181254,12999.859310819993,39.787333590000344,53351.1237564 2025-11-15,04:34:16.000,319,11045522,12525,0,1763181255,12999.886256059988,39.81553010999778,53351.09580792 2025-11-15,04:34:17.000,319,11045520,12365,0,1763181256,12999.852574509998,39.85077576000185,53351.13773064 2025-11-15,04:34:18.000,319,11045503,12205,0,1763181257,12999.832365579998,39.907168800004,53351.11676928 2025-11-15,04:34:19.000,319,11045521,12365,0,1763181258,12999.812156649998,39.90011967000464,53351.09580792 2025-11-15,04:34:20.000,319,11045547,12365,0,1763181259,12999.812156649998,39.98470923000423,53351.109782160005 2025-11-15,04:34:21.000,319,11045546,12325,0,1763181260,12999.812156649998,40.01995488000102,53351.11676928 2025-11-15,04:34:22.000,319,11045490,12405,0,1763181261,12999.825629270003,40.062249660004454,53351.1237564 2025-11-15,04:34:23.000,319,11045521,12205,0,1763181262,12999.818892959993,40.11159356999997,53351.06785944 2025-11-15,04:34:24.000,319,11045520,12525,0,1763181263,12999.798684029993,40.16798661000212,53351.039910960004 2025-11-15,04:34:25.000,319,11045534,12285,0,1763181264,12999.805420340002,40.2525761700017,53351.060872320006 2025-11-15,04:34:26.000,319,11045534,12285,0,1763181265,12999.791947719998,40.28077268999914,53350.991001120005 2025-11-15,04:34:27.000,319,11045523,12325,0,1763181266,12999.812156649998,40.35126399000001,53351.00497536001 2025-11-15,04:34:28.000,319,11045496,12365,0,1763181267,12999.798684029993,40.407657030002156,53350.98401400001 2025-11-15,04:34:29.000,319,11045557,12325,0,1763181268,12999.751529859997,40.421755290000874,53350.96305264001 2025-11-15,04:34:30.000,319,11045532,12485,0,1763181269,12999.778475099993,40.52044310999918,53350.991001120005 2025-11-15,04:34:31.000,319,11045555,12445,0,1763181270,12999.778475099993,40.56273789000261,53350.991001120005 2025-11-15,04:34:32.000,319,11045514,12245,0,1763181271,12999.758266169993,40.61913093000476,53350.9490784 2025-11-15,04:34:33.000,319,11045549,12405,0,1763181272,12999.778475099993,40.62618006000412,53350.97702688 2025-11-15,04:34:34.000,319,11045541,12325,0,1763181273,12999.785211410002,40.68962222999835,53350.98401400001 2025-11-15,04:34:35.000,319,11045533,12405,0,1763181274,12999.825629270003,40.767162659998576,53350.95606552 2025-11-15,04:34:36.000,319,11045548,12205,0,1763181275,12999.825629270003,40.83765395999944,53350.9490784 2025-11-15,04:34:37.000,319,11045508,12365,0,1763181276,12999.839101889993,40.879948740002874,53350.97702688 2025-11-15,04:34:38.000,319,11045534,12325,0,1763181277,12999.852574509998,40.91519438999967,53350.92112992 2025-11-15,04:34:39.000,319,11045538,12485,0,1763181278,12999.899728679993,40.96453830000246,53350.92811704 2025-11-15,04:34:40.000,319,11045503,12445,0,1763181279,12999.994037019998,41.006833079998614,53350.96305264001 2025-11-15,04:34:41.000,319,11045519,12325,0,1763181280,12999.994037019998,41.056176990001404,53350.942091280005 2025-11-15,04:34:42.000,319,11045535,12365,0,1763181281,12999.973828089998,41.08437350999884,53351.0189496 2025-11-15,04:34:43.000,319,11045506,12405,0,1763181282,12999.973828089998,41.07027525000012,53350.96305264001 2025-11-15,04:34:44.000,319,11045515,12565,0,1763181283,13000.014245949998,41.098471770004835,53351.02593672 2025-11-15,04:34:45.000,319,11045520,12325,0,1763181284,13000.054663809999,41.15486480999971,53350.991001120005 2025-11-15,04:34:46.000,319,11045553,12485,0,1763181285,13000.088345359989,41.176012199997786,53350.99798824 2025-11-15,04:34:47.000,319,11045529,12325,0,1763181286,13000.088345359989,41.176012199997786,53351.039910960004 2025-11-15,04:34:48.000,319,11045557,12365,0,1763181287,13000.074872739999,41.21125785000186,53351.0189496 2025-11-15,04:34:49.000,319,11045565,12365,0,1763181288,13000.061400119994,41.24650349999865,53351.05388520001 2025-11-15,04:34:50.000,319,11045513,12445,0,1763181289,13000.047927499989,41.274700020003365,53351.07484656 2025-11-15,04:34:51.000,319,11045574,12365,0,1763181290,13000.054663809999,41.31699479999952,53351.039910960004 2025-11-15,04:34:52.000,319,11045525,12365,0,1763181291,13000.000773329994,41.32404392999888,53351.060872320006 2025-11-15,04:34:53.000,319,11045542,12405,0,1763181292,12999.987300709989,41.38748610000039,53351.06785944 2025-11-15,04:34:54.000,319,11045548,12485,0,1763181293,12999.859310819993,41.35928958000295,53351.0189496 2025-11-15,04:34:55.000,319,11045536,12525,0,1763181294,12999.825629270003,41.408633489998465,53351.1237564 2025-11-15,04:34:56.000,319,11045514,12405,0,1763181295,12999.771738789997,41.43683001000318,53351.11676928 2025-11-15,04:34:57.000,319,11045540,12285,0,1763181296,12999.623539970002,41.465026530000614,53351.039910960004 2025-11-15,04:34:58.000,319,11045569,12165,0,1763181297,12999.495550079992,41.450928270001896,53351.02593672 2025-11-15,04:34:59.000,319,11045487,12285,0,1763181298,12999.407978049996,41.450928270001896,53351.06785944 2025-11-15,04:35:00.000,319,11045514,12325,0,1763181299,12999.306933399996,41.48617391999869,53351.08183368001 2025-11-15,04:35:01.000,319,11045507,12565,0,1763181300,12999.17894351,41.47912478999933,53351.05388520001 2025-11-15,04:35:02.000,319,11045476,12445,0,1763181301,12999.03074468999,41.44387914000254,53351.07484656 2025-11-15,04:35:03.000,319,11045524,12525,0,1763181302,12998.88928217999,41.43683001000318,53351.10279504001 2025-11-15,04:35:04.000,319,11045555,12325,0,1763181303,12998.794973839998,41.42978088000382,53351.05388520001 2025-11-15,04:35:05.000,319,11045501,12645,0,1763181304,12998.640038709993,41.38748610000039,53351.09580792 2025-11-15,04:35:06.000,319,11045508,12445,0,1763181305,12998.505312510002,41.34519132000423,53351.060872320006 2025-11-15,04:35:07.000,319,11045547,12405,0,1763181306,12998.363850000002,41.288798280002084,53351.07484656 2025-11-15,04:35:08.000,319,11045546,12205,0,1763181307,12998.222387490001,41.25355262999801,53351.07484656 2025-11-15,04:35:09.000,319,11045536,12405,0,1763181308,12998.06071605,41.16191393999907,53351.09580792 2025-11-15,04:35:10.000,319,11045540,12285,0,1763181309,12997.89904461,41.049127860002045,53351.06785944 2025-11-15,04:35:11.000,319,11045573,12445,0,1763181310,12997.764318409994,40.97158743000182,53351.03292384001 2025-11-15,04:35:12.000,319,11045522,12365,0,1763181311,12997.629592209989,40.83765395999944,53351.00497536001 2025-11-15,04:35:13.000,319,11045538,12365,0,1763181312,12997.454448149998,40.830604830000084,53351.03292384001 2025-11-15,04:35:14.000,319,11045563,12485,0,1763181313,12997.286040400002,40.72486788000242,53351.02593672 2025-11-15,04:35:15.000,319,11045486,12645,0,1763181314,12997.097423719992,40.633229190003476,53350.97702688 2025-11-15,04:35:16.000,319,11045534,12525,0,1763181315,12996.94248859,40.54863963000389,53350.95606552 2025-11-15,04:35:17.000,319,11045558,12285,0,1763181316,12996.807762389995,40.44290267999895,53350.97003976 2025-11-15,04:35:18.000,319,11045559,12365,0,1763181317,12996.605673089995,40.34421486000065,53350.9490784 2025-11-15,04:35:19.000,319,11045532,12445,0,1763181318,12996.403583789994,40.27372355999978,53350.9490784 2025-11-15,04:35:20.000,319,11045536,12525,0,1763181319,12996.268857589988,40.182084870000836,53350.97003976 2025-11-15,04:35:21.000,319,11045500,12325,0,1763181320,12996.086977220002,40.09749531000125,53350.93510416001 2025-11-15,04:35:22.000,319,11045538,12365,0,1763181321,12995.891624229997,39.998807490002946,53350.88619432001 2025-11-15,04:35:23.000,319,11045535,12405,0,1763181322,12995.729952789996,39.92126706000272,53350.85125872 2025-11-15,04:35:24.000,319,11045545,12205,0,1763181323,12995.58175397,39.87897227999929,53350.85125872 2025-11-15,04:35:25.000,319,11045529,12405,0,1763181324,12995.39313728999,39.780284460000985,53350.76042616 2025-11-15,04:35:26.000,319,11045527,12205,0,1763181325,12995.265147399994,39.730940549998195,53350.75343904 2025-11-15,04:35:27.000,319,11045542,12285,0,1763181326,12995.116948579998,39.61815447000117,53350.68356784 2025-11-15,04:35:28.000,319,11045497,12325,0,1763181327,12994.988958690003,39.561761429999024,53350.61369664 2025-11-15,04:35:29.000,319,11045549,12205,0,1763181328,12994.860968799992,39.491270129998156,53350.64863224001 2025-11-15,04:35:30.000,319,11045527,12325,0,1763181329,12994.800342009992,39.420778830004565,53350.57876104001 2025-11-15,04:35:31.000,319,11045514,12445,0,1763181330,12994.685824740001,39.364385790002416,53350.57177392 2025-11-15,04:35:32.000,319,11045592,12325,0,1763181331,12994.665615810001,39.3361892699977,53350.45998000001 2025-11-15,04:35:33.000,319,11045502,12285,0,1763181332,12994.604989020001,39.26569797000411,53350.43203152001 2025-11-15,04:35:34.000,319,11045518,12645,0,1763181333,12994.604989020001,39.20930493000196,53350.44600576 2025-11-15,04:35:35.000,319,11045485,12525,0,1763181334,12994.537625919991,39.11766624000302,53350.3551732 2025-11-15,04:35:36.000,319,11045474,12045,0,1763181335,12994.578043779991,39.08242058999895,53350.341198960006 2025-11-15,04:35:37.000,319,11045533,12445,0,1763181336,12994.625197950001,39.018978420004714,53350.30626336 2025-11-15,04:35:38.000,319,11045543,12445,0,1763181337,12994.679088429992,38.94848712000385,53350.21543080001 2025-11-15,04:35:39.000,319,11045534,12365,0,1763181338,12994.739715219992,38.8568484300049,53350.21543080001 2025-11-15,04:35:40.000,319,11045543,12445,0,1763181339,12994.827287250002,38.84979929999827,53350.15953384 2025-11-15,04:35:41.000,319,11045522,12365,0,1763181340,12994.921595589993,38.81455365000147,53350.13158536 2025-11-15,04:35:42.000,319,11045556,12245,0,1763181341,12994.995694999998,38.75816060999932,53350.11761112 2025-11-15,04:35:43.000,319,11045540,12365,0,1763181342,12995.083267029993,38.71586583000317,53350.054727040006 2025-11-15,04:35:44.000,319,11045574,12285,0,1763181343,12995.238202159999,38.694718439997814,53350.054727040006 2025-11-15,04:35:45.000,319,11045521,12325,0,1763181344,12995.35271942999,38.70176757000445,53350.005817200006 2025-11-15,04:35:46.000,319,11045537,12485,0,1763181345,12995.44029146,38.687669309998455,53349.95690736001 2025-11-15,04:35:47.000,319,11045574,12565,0,1763181346,12995.61543551999,38.687669309998455,53349.94992024 2025-11-15,04:35:48.000,319,11045568,12365,0,1763181347,12995.750161719996,38.66652192000038,53349.92895888001 2025-11-15,04:35:49.000,319,11045537,12245,0,1763181348,12995.878151609992,38.694718439997814,53349.9010104 2025-11-15,04:35:50.000,319,11045550,12325,0,1763181349,12996.033086739997,38.72291496000253,53349.95690736001 2025-11-15,04:35:51.000,319,11045574,12285,0,1763181350,12996.188021870003,38.75816060999932,53349.935946000005 2025-11-15,04:35:52.000,319,11045556,12325,0,1763181351,12996.349693309989,38.737013220001245,53349.85908768001 2025-11-15,04:35:53.000,319,11045533,12365,0,1763181352,12996.47094688999,38.75111147999996,53349.88004904001 2025-11-15,04:35:54.000,319,11045573,12365,0,1763181353,12996.666299879995,38.75111147999996,53349.89402328 2025-11-15,04:35:55.000,319,11045518,12245,0,1763181354,12996.80102608,38.81455365000147,53349.90799752001 2025-11-15,04:35:56.000,319,11045547,12365,0,1763181355,12996.955961209991,38.82160278000083,53349.91498464 2025-11-15,04:35:57.000,319,11045571,12405,0,1763181356,12997.117632649992,38.8568484300049,53349.935946000005 2025-11-15,04:35:58.000,319,11045523,12485,0,1763181357,12997.286040400002,38.86389756000426,53349.92895888001 2025-11-15,04:35:59.000,319,11045527,12325,0,1763181358,12997.407293980003,38.906192340000416,53349.94293312 2025-11-15,04:36:00.000,319,11045505,12365,0,1763181359,12997.562229109993,38.8920940800017,53349.90799752001 2025-11-15,04:36:01.000,319,11045536,12445,0,1763181360,12997.683482689994,38.93438885999785,53349.94992024 2025-11-15,04:36:02.000,319,11045543,12325,0,1763181361,12997.85862675,38.955536250003206,53349.94992024 2025-11-15,04:36:03.000,319,11045521,12365,0,1763181362,12998.00008926,38.98373277000064,53349.99883008001 2025-11-15,04:36:04.000,319,11045551,12285,0,1763181363,12998.208914869996,38.97668364000128,53349.99184296 2025-11-15,04:36:05.000,319,11045516,12445,0,1763181364,12998.303223210001,39.00488015999872,53350.07568840001 2025-11-15,04:36:06.000,319,11045535,12365,0,1763181365,12998.478367269992,39.02602755000407,53350.06171416 2025-11-15,04:36:07.000,319,11045548,12205,0,1763181366,12998.666983949988,39.07537145999959,53350.07568840001 2025-11-15,04:36:08.000,319,11045500,12205,0,1763181367,12998.801710149994,39.08242058999895,53350.08267552 2025-11-15,04:36:09.000,319,11045528,12325,0,1763181368,12998.90949110999,39.11061711000366,53350.11761112 2025-11-15,04:36:10.000,319,11045531,12445,0,1763181369,12999.05768993,39.13176450000174,53350.14555960001 2025-11-15,04:36:11.000,319,11045553,12125,0,1763181370,12999.15199826999,39.12471537000238,53350.222417920006 2025-11-15,04:36:12.000,319,11045550,12205,0,1763181371,12999.266515539995,39.15996101999917,53350.19446944001 2025-11-15,04:36:13.000,319,11045572,12365,0,1763181372,12999.354087569991,39.188157540003886,53350.25735352 2025-11-15,04:36:14.000,319,11045551,12245,0,1763181373,12999.488813769996,39.21635406000132,53350.25735352 2025-11-15,04:36:15.000,319,11045533,12325,0,1763181374,12999.616803659992,39.24455057999876,53350.320237600004 2025-11-15,04:36:16.000,319,11045547,12205,0,1763181375,12999.677430449992,39.329140139998344,53350.29228912001 2025-11-15,04:36:17.000,319,11045566,12205,0,1763181376,12999.805420340002,39.35733666000306,53350.341198960006 2025-11-15,04:36:18.000,319,11045504,12485,0,1763181377,12999.913201299998,39.39963143999921,53350.3551732 2025-11-15,04:36:19.000,319,11045550,12165,0,1763181378,13000.034454879999,39.40668056999857,53350.33421184001 2025-11-15,04:36:20.000,319,11045539,12245,0,1763181379,13000.142235839994,39.44192622000264,53350.40408304 2025-11-15,04:36:21.000,319,11045593,12405,0,1763181380,13000.20959893999,39.51241752000351,53350.4250444 2025-11-15,04:36:22.000,319,11045528,12365,0,1763181381,13000.344325139995,39.52651578000223,53350.41107016001 2025-11-15,04:36:23.000,319,11045575,12285,0,1763181382,13000.425160859995,39.554712299999665,53350.44600576 2025-11-15,04:36:24.000,319,11045545,12285,0,1763181383,13000.566623369996,39.58290882000438,53350.487928480004 2025-11-15,04:36:25.000,319,11045588,12445,0,1763181384,13000.674404329991,39.61815447000117,53350.51587696 2025-11-15,04:36:26.000,319,11045555,12285,0,1763181385,13000.768712669997,39.67454751000332,53350.57876104001 2025-11-15,04:36:27.000,319,11045598,12125,0,1763181386,13000.883229940002,39.6956949000014,53350.54382544 2025-11-15,04:36:28.000,319,11045573,12285,0,1763181387,13000.991010899997,39.730940549998195,53350.557799680006 2025-11-15,04:36:29.000,319,11045618,12445,0,1763181388,13001.105528169988,39.787333590000344,53350.508889840006 2025-11-15,04:36:30.000,319,11045600,12285,0,1763181389,13001.206572819989,39.7943827199997,53350.557799680006 2025-11-15,04:36:31.000,319,11045578,12405,0,1763181390,13001.300881159994,39.822579240004416,53350.52286408 2025-11-15,04:36:32.000,319,11045548,12485,0,1763181391,13001.41539843,39.88602140999865,53350.59273528 2025-11-15,04:36:33.000,319,11045571,12405,0,1763181392,13001.50970676999,39.956512709999515,53350.55081256001 2025-11-15,04:36:34.000,319,11045538,12365,0,1763181393,13001.61075141999,40.03405313999974,53350.62068376 2025-11-15,04:36:35.000,319,11045555,12245,0,1763181394,13001.725268689996,40.05520052999782,53350.62068376 2025-11-15,04:36:36.000,319,11045549,12405,0,1763181395,13001.7993681,40.132740959998046,53350.64164512 2025-11-15,04:36:37.000,319,11045511,12085,0,1763181396,13001.866731199996,40.21733052000491,53350.69754208001 2025-11-15,04:36:38.000,319,11045553,12205,0,1763181397,13001.961039540001,40.27372355999978,53350.68356784 2025-11-15,04:36:39.000,319,11045596,12205,0,1763181398,13002.055347879992,40.32306747000257,53350.676580720006 2025-11-15,04:36:40.000,319,11045548,12285,0,1763181399,13002.115974669992,40.38650964000408,53350.655619360004 2025-11-15,04:36:41.000,319,11045594,12645,0,1763181400,13002.196810389993,40.47814833000302,53350.69055496 2025-11-15,04:36:42.000,319,11045555,12165,0,1763181401,13002.257437179993,40.55568876000325,53350.71151632 2025-11-15,04:36:43.000,319,11045591,12485,0,1763181402,13002.351745519998,40.633229190003476,53350.69055496 2025-11-15,04:36:44.000,319,11045573,12325,0,1763181403,13002.425844929989,40.68257309999899,53350.71850344001 2025-11-15,04:36:45.000,319,11045566,12285,0,1763181404,13002.452790169998,40.7460152700005,53350.676580720006 2025-11-15,04:36:46.000,319,11045508,12245,0,1763181405,13002.533625889999,40.79535918000329,53350.725490560006 2025-11-15,04:36:47.000,319,11045572,12125,0,1763181406,13002.64814315999,40.85175221999816,53350.76042616 2025-11-15,04:36:48.000,319,11045553,12365,0,1763181407,13002.72897887999,40.92224351999903,53350.76741328001 2025-11-15,04:36:49.000,319,11045535,12285,0,1763181408,13002.863705079995,40.97158743000182,53350.79536176001 2025-11-15,04:36:50.000,319,11045557,12445,0,1763181409,13002.944540799996,41.02093134000461,53350.80234888 2025-11-15,04:36:51.000,319,11045552,12325,0,1763181410,13003.065794379996,41.06322612000076,53350.80234888 2025-11-15,04:36:52.000,319,11045557,12205,0,1763181411,13003.133157479991,41.06322612000076,53350.78837464 2025-11-15,04:36:53.000,319,11045544,12245,0,1763181412,13003.234202129992,41.0914226399982,53350.86523296001 2025-11-15,04:36:54.000,319,11045545,12285,0,1763181413,13003.355455709992,41.07732437999948,53350.81632312001 2025-11-15,04:36:55.000,319,11045545,12245,0,1763181414,13003.463236670003,41.12666829000227,53350.872220080004 2025-11-15,04:36:56.000,319,11045594,12365,0,1763181415,13003.530599769998,41.176012199997786,53350.86523296001 2025-11-15,04:36:57.000,319,11045552,12245,0,1763181416,13003.631644419998,41.19715959000314,53350.93510416001 2025-11-15,04:36:58.000,319,11045577,12525,0,1763181417,13003.759634309994,41.2042087200025,53350.95606552 2025-11-15,04:36:59.000,319,11045544,12285,0,1763181418,13003.860678959994,41.232405239999935,53351.00497536001 2025-11-15,04:37:00.000,319,11045575,12405,0,1763181419,13003.921305749995,41.281749150002724,53350.98401400001 2025-11-15,04:37:01.000,319,11045577,12205,0,1763181420,13004.002141469995,41.274700020003365,53351.011962480006 2025-11-15,04:37:02.000,319,11045576,12525,0,1763181421,13004.082977189995,41.3028965400008,53351.04689808 2025-11-15,04:37:03.000,319,11045601,12405,0,1763181422,13004.123395049995,41.288798280002084,53351.060872320006 2025-11-15,04:37:04.000,319,11045513,12405,0,1763181423,13004.224439699996,41.281749150002724,53351.10279504001 2025-11-15,04:37:05.000,319,11045520,12365,0,1763181424,13004.285066489996,41.3028965400008,53351.109782160005 2025-11-15,04:37:06.000,319,11045539,12285,0,1763181425,13004.372638519992,41.26060176000465,53351.20061472001 2025-11-15,04:37:07.000,319,11045542,12445,0,1763181426,13004.426528999997,41.267650890004006,53351.207601840004 2025-11-15,04:37:08.000,319,11045558,12205,0,1763181427,13004.440001620002,41.267650890004006,53351.21458896 2025-11-15,04:37:09.000,319,11045555,12445,0,1763181428,13004.473683169992,41.26060176000465,53351.29843440001 2025-11-15,04:37:10.000,319,11045565,12285,0,1763181429,13004.514101029992,41.225356110000575,53351.28446016 2025-11-15,04:37:11.000,319,11045592,12245,0,1763181430,13004.581464130002,41.19011046000378,53351.347344240006 2025-11-15,04:37:12.000,319,11045578,12525,0,1763181431,13004.588200439997,41.19715959000314,53351.347344240006 2025-11-15,04:37:13.000,319,11045539,12645,0,1763181432,13004.628618299997,41.18306133000442,53351.33337 2025-11-15,04:37:14.000,319,11045591,12485,0,1763181433,13004.669036159998,41.18306133000442,53351.396254080006 2025-11-15,04:37:15.000,319,11045548,12165,0,1763181434,13004.662299850002,41.176012199997786,53351.4032412 2025-11-15,04:37:16.000,319,11045517,12485,0,1763181435,13004.689245089998,41.168963069998426,53351.43118968 2025-11-15,04:37:17.000,319,11045533,12365,0,1763181436,13004.695981399993,41.14781568000035,53351.48708664001 2025-11-15,04:37:18.000,319,11045518,12325,0,1763181437,13004.675772469993,41.13371742000163,53351.50804800001 2025-11-15,04:37:19.000,319,11045480,12325,0,1763181438,13004.709454019998,41.14781568000035,53351.53599648001 2025-11-15,04:37:20.000,319,11045533,12525,0,1763181439,13004.709454019998,41.13371742000163,53351.54997072 2025-11-15,04:37:21.000,319,11045537,12365,0,1763181440,13004.729662949998,41.14781568000035,53351.5779192 2025-11-15,04:37:22.000,319,11045495,12365,0,1763181441,13004.729662949998,41.11961916000291,53351.612854800005 2025-11-15,04:37:23.000,319,11045513,12325,0,1763181442,13004.702717710003,41.14076655000099,53351.61984192 2025-11-15,04:37:24.000,319,11045550,12365,0,1763181443,13004.689245089998,41.11961916000291,53351.67573888001 2025-11-15,04:37:25.000,319,11045550,12325,0,1763181444,13004.675772469993,41.07732437999948,53351.710674480004 2025-11-15,04:37:26.000,319,11045517,12565,0,1763181445,13004.648827229998,41.11257003000355,53351.63381616001 2025-11-15,04:37:27.000,319,11045533,12645,0,1763181446,13004.655563539993,41.14781568000035,53351.67573888001 2025-11-15,04:37:28.000,319,11045536,12285,0,1763181447,13004.628618299997,41.105520900004194,53351.73862296 2025-11-15,04:37:29.000,319,11045488,12405,0,1763181448,13004.581464130002,41.11257003000355,53351.72464872001 2025-11-15,04:37:30.000,319,11045570,12285,0,1763181449,13004.581464130002,41.16191393999907,53351.79451992 2025-11-15,04:37:31.000,319,11045541,12325,0,1763181450,13004.520837340002,41.14076655000099,53351.81548128 2025-11-15,04:37:32.000,319,11045494,12365,0,1763181451,13004.500628410002,41.13371742000163,53351.7875328 2025-11-15,04:37:33.000,319,11045534,12325,0,1763181452,13004.446737929997,41.14076655000099,53351.82246840001 2025-11-15,04:37:34.000,319,11045498,12365,0,1763181453,13004.440001620002,41.16191393999907,53351.89233960001 2025-11-15,04:37:35.000,319,11045569,12165,0,1763181454,13004.399583760001,41.18306133000442,53351.87137824001 2025-11-15,04:37:36.000,319,11045526,12205,0,1763181455,13004.312011729991,41.18306133000442,53351.92028808001 2025-11-15,04:37:37.000,319,11045507,12405,0,1763181456,13004.23791232,41.24650349999865,53351.90631384 2025-11-15,04:37:38.000,319,11045501,12285,0,1763181457,13004.19075814999,41.29584741000144,53351.9272752 2025-11-15,04:37:39.000,319,11045512,12245,0,1763181458,13004.163812909996,41.274700020003365,53351.90631384 2025-11-15,04:37:40.000,319,11045496,12565,0,1763181459,13004.103186119995,41.33109305999824,53351.99015928001 2025-11-15,04:37:41.000,319,11045509,12245,0,1763181460,13004.062768259995,41.35928958000295,53351.96919792001 2025-11-15,04:37:42.000,319,11045523,12325,0,1763181461,13003.981932539995,41.408633489998465,53351.99015928001 2025-11-15,04:37:43.000,319,11045507,12565,0,1763181462,13003.901096819995,41.44387914000254,53352.01112064001 2025-11-15,04:37:44.000,319,11045481,12485,0,1763181463,13003.800052169994,41.450928270001896,53352.01112064001 2025-11-15,04:37:45.000,319,11045516,12245,0,1763181464,13003.78657954999,41.514370440003404,53352.03906912001 2025-11-15,04:37:46.000,319,11045519,12325,0,1763181465,13003.705743829989,41.53551783000148,53352.05304336 2025-11-15,04:37:47.000,319,11045517,12365,0,1763181466,13003.658589659994,41.57781261000491,53352.08797896001 2025-11-15,04:37:48.000,319,11045491,12485,0,1763181467,13003.611435489998,41.627156520000426,53352.12990168 2025-11-15,04:37:49.000,319,11045479,12365,0,1763181468,13003.537336079993,41.634205649999785,53352.08099184 2025-11-15,04:37:50.000,319,11045477,12285,0,1763181469,13003.449764049998,41.6483039099985,53352.13688880001 2025-11-15,04:37:51.000,319,11045493,12245,0,1763181470,13003.436291429993,41.683549560002575,53352.12990168 2025-11-15,04:37:52.000,319,11045503,12205,0,1763181471,13003.341983090002,41.74699173000408,53352.14387592 2025-11-15,04:37:53.000,319,11045533,12285,0,1763181472,13003.308301539997,41.7610899900028,53352.1718244 2025-11-15,04:37:54.000,319,11045526,12325,0,1763181473,13003.227465819997,41.78223738000088,53352.15086304 2025-11-15,04:37:55.000,319,11045541,12285,0,1763181474,13003.173575339992,41.83158129000367,53352.14387592 2025-11-15,04:37:56.000,319,11045492,12285,0,1763181475,13003.126421169996,41.852728680001746,53352.164837280005 2025-11-15,04:37:57.000,319,11045528,12445,0,1763181476,13003.072530689991,41.873876069999824,53352.22073424 2025-11-15,04:37:58.000,319,11045530,12485,0,1763181477,13003.011903899991,41.84567955000239,53352.22772136001 2025-11-15,04:37:59.000,319,11045487,12245,0,1763181478,13002.964749729996,41.8950234599979,53352.24868272 2025-11-15,04:38:00.000,319,11045525,12285,0,1763181479,13002.924331869996,41.873876069999824,53352.213747120004 2025-11-15,04:38:01.000,319,11045548,12205,0,1763181480,13002.80981459999,41.866826940000465,53352.19278576 2025-11-15,04:38:02.000,319,11045531,12685,0,1763181481,13002.823287219995,41.95141650000005,53352.24868272 2025-11-15,04:38:03.000,319,11045497,12485,0,1763181482,13002.76939673999,41.95846562999941,53352.26964408 2025-11-15,04:38:04.000,319,11045535,12445,0,1763181483,13002.77613305,41.97961302000476,53352.31855392 2025-11-15,04:38:05.000,319,11045573,12485,0,1763181484,13002.75592412,41.94436737000069,53352.3115668 2025-11-15,04:38:06.000,319,11045511,12165,0,1763181485,13002.6750884,41.97961302000476,53352.29759256 2025-11-15,04:38:07.000,319,11045486,12525,0,1763181486,13002.69529733,41.96551475999877,53352.36047664 2025-11-15,04:38:08.000,319,11045573,12285,0,1763181487,13002.64814315999,41.99371128000348,53352.35348952001 2025-11-15,04:38:09.000,319,11045512,12365,0,1763181488,13002.61446161,41.98666215000412,53352.402399360006 2025-11-15,04:38:10.000,319,11045526,12205,0,1763181489,13002.65487947,41.98666215000412,53352.36746376 2025-11-15,04:38:11.000,319,11045494,12285,0,1763181490,13002.62793422999,41.93731824000133,53352.36047664 2025-11-15,04:38:12.000,319,11045481,12285,0,1763181491,13002.60772529999,41.97961302000476,53352.44432208001 2025-11-15,04:38:13.000,319,11045529,12245,0,1763181492,13002.621197919994,41.96551475999877,53352.43034784 2025-11-15,04:38:14.000,319,11045513,12285,0,1763181493,13002.61446161,41.95846562999941,53352.43034784 2025-11-15,04:38:15.000,319,11045496,12525,0,1763181494,13002.56730743999,41.95141650000005,53352.43034784 2025-11-15,04:38:16.000,319,11045470,12445,0,1763181495,13002.54709850999,41.916170850003255,53352.50720616 2025-11-15,04:38:17.000,319,11045510,12365,0,1763181496,13002.580780059994,41.8950234599979,53352.500219040005 2025-11-15,04:38:18.000,319,11045498,12325,0,1763181497,13002.533625889999,41.8950234599979,53352.49323192001 2025-11-15,04:38:19.000,319,11045525,12205,0,1763181498,13002.486471719989,41.902072590004536,53352.54214176001 2025-11-15,04:38:20.000,319,11045499,12365,0,1763181499,13002.493208029999,41.859777810001106,53352.549128880004 2025-11-15,04:38:21.000,319,11045497,12285,0,1763181500,13002.452790169998,41.83158129000367,53352.52118040001 2025-11-15,04:38:22.000,319,11045505,12365,0,1763181501,13002.439317549994,41.84567955000239,53352.549128880004 2025-11-15,04:38:23.000,319,11045484,12605,0,1763181502,13002.419108619993,41.80338476999896,53352.58406448 2025-11-15,04:38:24.000,319,11045473,12325,0,1763181503,13002.392163379998,41.7963356399996,53352.59803872 2025-11-15,04:38:25.000,319,11045527,12525,0,1763181504,13002.419108619993,41.73289346999809,53352.57707736 2025-11-15,04:38:26.000,319,11045500,12445,0,1763181505,13002.365218139988,41.71879520999937,53352.59105160001 2025-11-15,04:38:27.000,319,11045492,12485,0,1763181506,13002.291118729998,41.690598690001934,53352.65393568 2025-11-15,04:38:28.000,319,11045533,12285,0,1763181507,13002.297855039993,41.59191087000363,53352.619000080005 2025-11-15,04:38:29.000,319,11045504,12165,0,1763181508,13002.217019319993,41.59896000000299,53352.61201296001 2025-11-15,04:38:30.000,319,11045538,12205,0,1763181509,13002.183337770002,41.59191087000363,53352.59803872 2025-11-15,04:38:31.000,319,11045482,12245,0,1763181510,13002.109238359997,41.53551783000148,53352.619000080005 2025-11-15,04:38:32.000,319,11045540,12365,0,1763181511,13002.089029429997,41.47912478999933,53352.6259872 2025-11-15,04:38:33.000,319,11045496,12565,0,1763181512,13002.028402639997,41.457977400001255,53352.65393568 2025-11-15,04:38:34.000,319,11045488,12365,0,1763181513,13001.947566919996,41.43683001000318,53352.66092280001 2025-11-15,04:38:35.000,319,11045537,12205,0,1763181514,13001.947566919996,41.401584359999106,53352.65393568 2025-11-15,04:38:36.000,319,11045525,12325,0,1763181515,13001.846522269996,41.37338784000167,53352.667909920005 2025-11-15,04:38:37.000,319,11045459,12445,0,1763181516,13001.772422859991,41.29584741000144,53352.667909920005 2025-11-15,04:38:38.000,319,11045531,12285,0,1763181517,13001.71853238,41.24650349999865,53352.64694856 2025-11-15,04:38:39.000,319,11045521,12125,0,1763181518,13001.644432969995,41.239454369999294,53352.61201296001 2025-11-15,04:38:40.000,319,11045467,12205,0,1763181519,13001.583806179995,41.21125785000186,53352.64694856 2025-11-15,04:38:41.000,319,11045493,12285,0,1763181520,13001.523179389995,41.168963069998426,53352.59105160001 2025-11-15,04:38:42.000,319,11045539,12125,0,1763181521,13001.45581629,41.11961916000291,53352.6259872 2025-11-15,04:38:43.000,319,11045506,12325,0,1763181522,13001.42887104999,41.06322612000076,53352.65393568 2025-11-15,04:38:44.000,319,11045525,12325,0,1763181523,13001.361507949994,41.042078730002686,53352.61201296001 2025-11-15,04:38:45.000,319,11045544,12285,0,1763181524,13001.34803532999,40.999783949999255,53352.65393568 2025-11-15,04:38:46.000,319,11045467,12205,0,1763181525,13001.287408539989,40.94339091000438,53352.63297432 2025-11-15,04:38:47.000,319,11045472,12485,0,1763181526,13001.213309129998,40.92224351999903,53352.59803872 2025-11-15,04:38:48.000,319,11045522,12405,0,1763181527,13001.206572819989,40.89404700000159,53352.60502584 2025-11-15,04:38:49.000,319,11045486,12525,0,1763181528,13001.112264479998,40.830604830000084,53352.60502584 2025-11-15,04:38:50.000,319,11045450,12325,0,1763181529,13001.098791859993,40.774211789997935,53352.570090240006 2025-11-15,04:38:51.000,319,11045529,12285,0,1763181530,13001.031428759998,40.76011352999922,53352.570090240006 2025-11-15,04:38:52.000,319,11045482,12285,0,1763181531,13001.004483520002,40.69667135999771,53352.619000080005 2025-11-15,04:38:53.000,319,11045498,12325,0,1763181532,13000.930384109997,40.633229190003476,53352.556116 2025-11-15,04:38:54.000,319,11045544,12445,0,1763181533,13000.849548389997,40.65437658000155,53352.56310312001 2025-11-15,04:38:55.000,319,11045504,12565,0,1763181534,13000.876493629992,40.57683615000133,53352.53515464 2025-11-15,04:38:56.000,319,11045462,12485,0,1763181535,13000.809130529997,40.534541369997896,53352.500219040005 2025-11-15,04:38:57.000,319,11045533,12285,0,1763181536,13000.761976360001,40.50634485000046,53352.52118040001 2025-11-15,04:38:58.000,319,11045485,12485,0,1763181537,13000.748503739997,40.471099200003664,53352.4862448 2025-11-15,04:38:59.000,319,11045534,12445,0,1763181538,13000.701349570001,40.4006079000028,53352.46528344 2025-11-15,04:39:00.000,319,11045520,12365,0,1763181539,13000.701349570001,40.37946051000472,53352.46528344 2025-11-15,04:39:01.000,319,11045540,12485,0,1763181540,13000.62051385,40.33716573000129,53352.44432208001 2025-11-15,04:39:02.000,319,11045507,12405,0,1763181541,13000.58009599,40.30192008000449,53352.45829632 2025-11-15,04:39:03.000,319,11045521,12205,0,1763181542,13000.526205509996,40.2525761700017,53352.38842512 2025-11-15,04:39:04.000,319,11045494,12365,0,1763181543,13000.505996579996,40.21733052000491,53352.39541224001 2025-11-15,04:39:05.000,319,11045483,12045,0,1763181544,13000.445369789995,40.21028138999827,53352.36047664 2025-11-15,04:39:06.000,319,11045440,12445,0,1763181545,13000.37127037999,40.1538883500034,53352.35348952001 2025-11-15,04:39:07.000,319,11045545,12285,0,1763181546,13000.35106144999,40.10454444000061,53352.35348952001 2025-11-15,04:39:08.000,319,11045507,12365,0,1763181547,13000.31064358999,40.07634792000317,53352.32554104001 2025-11-15,04:39:09.000,319,11045539,12405,0,1763181548,13000.23654418,40.062249660004454,53352.3115668 2025-11-15,04:39:10.000,319,11045522,12285,0,1763181549,13000.16918107999,40.062249660004454,53352.27663120001 2025-11-15,04:39:11.000,319,11045532,12365,0,1763181550,13000.12876321999,39.998807490002946,53352.24868272 2025-11-15,04:39:12.000,319,11045524,12605,0,1763181551,13000.061400119994,40.005856620002305,53352.22772136001 2025-11-15,04:39:13.000,319,11045539,12205,0,1763181552,12999.994037019998,39.92126706000272,53352.22073424 2025-11-15,04:39:14.000,319,11045539,12405,0,1763181553,12999.987300709989,39.93536532000144,53352.19977288 2025-11-15,04:39:15.000,319,11045504,12205,0,1763181554,12999.919937609993,39.92831619000208,53352.17881152001 2025-11-15,04:39:16.000,319,11045508,12245,0,1763181555,12999.899728679993,39.87192314999993,53352.12990168 2025-11-15,04:39:17.000,319,11045536,12245,0,1763181556,12999.845838200003,39.87897227999929,53352.09496608 2025-11-15,04:39:18.000,319,11045526,12405,0,1763181557,12999.852574509998,39.81553010999778,53352.115927440005 2025-11-15,04:39:19.000,319,11045532,12285,0,1763181558,12999.839101889993,39.80143184999906,53352.032082 2025-11-15,04:39:20.000,319,11045498,12485,0,1763181559,12999.832365579998,39.75208794000355,53352.01112064001 2025-11-15,04:39:21.000,319,11045488,12445,0,1763181560,12999.852574509998,39.773235330001626,53352.01810776001 2025-11-15,04:39:22.000,319,11045560,12365,0,1763181561,12999.845838200003,39.73798968000483,53352.00413352 2025-11-15,04:39:23.000,319,11045558,12245,0,1763181562,12999.845838200003,39.71684228999948,53351.96919792001 2025-11-15,04:39:24.000,319,11045525,12285,0,1763181563,12999.832365579998,39.68159664000268,53352.01112064001 2025-11-15,04:39:25.000,319,11045468,12245,0,1763181564,12999.839101889993,39.70274403000076,53351.97618504 2025-11-15,04:39:26.000,319,11045490,12245,0,1763181565,12999.859310819993,39.6604492500046,53351.94124944001 2025-11-15,04:39:27.000,319,11045536,12325,0,1763181566,12999.866047129988,39.62520360000053,53351.9622108 2025-11-15,04:39:28.000,319,11045488,12365,0,1763181567,12999.839101889993,39.597007080003095,53351.89233960001 2025-11-15,04:39:29.000,319,11045500,12205,0,1763181568,12999.805420340002,39.604056210002454,53351.83644264 2025-11-15,04:39:30.000,319,11045424,12405,0,1763181569,12999.839101889993,39.66749838000396,53351.82246840001 2025-11-15,04:39:31.000,319,11045462,12165,0,1763181570,12999.852574509998,39.63225272999989,53351.7875328 2025-11-15,04:39:32.000,319,11045508,12245,0,1763181571,12999.818892959993,39.63225272999989,53351.7875328 2025-11-15,04:39:33.000,319,11045468,12565,0,1763181572,12999.832365579998,39.67454751000332,53351.81548128 2025-11-15,04:39:34.000,319,11045508,12325,0,1763181573,12999.812156649998,39.64635098999861,53351.76657144 2025-11-15,04:39:35.000,319,11045495,12325,0,1763181574,12999.825629270003,39.62520360000053,53351.75958432 2025-11-15,04:39:36.000,319,11045465,12205,0,1763181575,12999.778475099993,39.611105340001814,53351.72464872001 2025-11-15,04:39:37.000,319,11045521,12245,0,1763181576,12999.785211410002,39.61815447000117,53351.69670024 2025-11-15,04:39:38.000,319,11045506,12365,0,1763181577,12999.765002480002,39.589957950003736,53351.67573888001 2025-11-15,04:39:39.000,319,11045555,12205,0,1763181578,12999.744793550002,39.589957950003736,53351.710674480004 2025-11-15,04:39:40.000,319,11045535,12045,0,1763181579,12999.738057239992,39.604056210002454,53351.68272600001 2025-11-15,04:39:41.000,319,11045488,12365,0,1763181580,12999.758266169993,39.61815447000117,53351.67573888001 2025-11-15,04:39:42.000,319,11045473,12165,0,1763181581,12999.744793550002,39.63930185999925,53351.63381616001 2025-11-15,04:39:43.000,319,11045487,12325,0,1763181582,12999.751529859997,39.65340011999797,53351.61984192 2025-11-15,04:39:44.000,319,11045485,12125,0,1763181583,12999.751529859997,39.611105340001814,53351.61984192 2025-11-15,04:39:45.000,319,11045538,12605,0,1763181584,12999.758266169993,39.611105340001814,53351.58490632001 2025-11-15,04:39:46.000,319,11045482,12325,0,1763181585,12999.791947719998,39.604056210002454,53351.563944960006 2025-11-15,04:39:47.000,319,11045497,12285,0,1763181586,12999.765002480002,39.63930185999925,53351.5779192 2025-11-15,04:39:48.000,319,11045535,12445,0,1763181587,12999.791947719998,39.63930185999925,53351.563944960006 2025-11-15,04:39:49.000,319,11045499,12285,0,1763181588,12999.825629270003,39.597007080003095,53351.50804800001 2025-11-15,04:39:50.000,319,11045477,12325,0,1763181589,12999.825629270003,39.589957950003736,53351.57093208 2025-11-15,04:39:51.000,319,11045543,12245,0,1763181590,12999.778475099993,39.57585968999774,53351.494073760005 2025-11-15,04:39:52.000,319,11045511,12285,0,1763181591,12999.805420340002,39.61815447000117,53351.494073760005 2025-11-15,04:39:53.000,319,11045558,12565,0,1763181592,12999.845838200003,39.611105340001814,53351.53599648001 2025-11-15,04:39:54.000,319,11045545,12485,0,1763181593,12999.845838200003,39.63930185999925,53351.515035120006 2025-11-15,04:39:55.000,319,11045524,12205,0,1763181594,12999.899728679993,39.6604492500046,53351.494073760005 2025-11-15,04:39:56.000,319,11045484,12165,0,1763181595,12999.886256059988,39.64635098999861,53351.50106088 2025-11-15,04:39:57.000,319,11045538,12565,0,1763181596,12999.906464989988,39.6604492500046,53351.52202224 2025-11-15,04:39:58.000,319,11045530,12325,0,1763181597,12999.933410229998,39.63225272999989,53351.445163920005 2025-11-15,04:39:59.000,319,11045493,12485,0,1763181598,12999.919937609993,39.66749838000396,53351.46612528001 2025-11-15,04:40:00.000,319,11045535,12205,0,1763181599,12999.953619159998,39.67454751000332,53351.445163920005 2025-11-15,04:40:01.000,319,11045565,12405,0,1763181600,12999.926673919988,39.66749838000396,53351.41022832 2025-11-15,04:40:02.000,319,11045549,12125,0,1763181601,12999.919937609993,39.70274403000076,53351.41022832 2025-11-15,04:40:03.000,319,11045553,12285,0,1763181602,12999.933410229998,39.68864577000204,53351.42420256 2025-11-15,04:40:04.000,319,11045523,12365,0,1763181603,12999.953619159998,39.65340011999797,53351.41721544001 2025-11-15,04:40:05.000,319,11045556,12325,0,1763181604,12999.926673919988,39.6956949000014,53351.33337 2025-11-15,04:40:06.000,319,11045486,12565,0,1763181605,12999.919937609993,39.75208794000355,53351.38926696001 2025-11-15,04:40:07.000,319,11045557,12245,0,1763181606,12999.872783439998,39.74503881000419,53351.36830560001 2025-11-15,04:40:08.000,319,11045538,12245,0,1763181607,12999.872783439998,39.730940549998195,53351.31240864 2025-11-15,04:40:09.000,319,11045501,12525,0,1763181608,12999.899728679993,39.7943827199997,53351.347344240006 2025-11-15,04:40:10.000,319,11045503,12245,0,1763181609,12999.886256059988,39.80143184999906,53351.35433136 2025-11-15,04:40:11.000,319,11045554,12405,0,1763181610,12999.892992369998,39.7943827199997,53351.326382880005 2025-11-15,04:40:12.000,319,11045535,12245,0,1763181611,12999.859310819993,39.829628370003775,53351.31240864 2025-11-15,04:40:13.000,319,11045584,12285,0,1763181612,12999.886256059988,39.85077576000185,53351.29144728 2025-11-15,04:40:14.000,319,11045557,12285,0,1763181613,12999.953619159998,39.86487402000057,53351.24253744 2025-11-15,04:40:15.000,319,11045525,12605,0,1763181614,12999.946882849988,39.87897227999929,53351.24253744 2025-11-15,04:40:16.000,319,11045513,12165,0,1763181615,12999.953619159998,39.90011967000464,53351.2634988 2025-11-15,04:40:17.000,319,11045512,12245,0,1763181616,12999.960355469993,39.91421793000336,53351.207601840004 2025-11-15,04:40:18.000,319,11045533,12285,0,1763181617,13000.054663809999,39.9424144500008,53351.158692000005 2025-11-15,04:40:19.000,319,11045552,12245,0,1763181618,13000.081609049994,39.93536532000144,53351.20061472001 2025-11-15,04:40:20.000,319,11045525,12445,0,1763181619,13000.122026909994,39.93536532000144,53351.207601840004 2025-11-15,04:40:21.000,319,11045568,12165,0,1763181620,13000.115290599999,39.956512709999515,53351.1936276 2025-11-15,04:40:22.000,319,11045511,12245,0,1763181621,13000.202862629994,39.92831619000208,53351.24952456001 2025-11-15,04:40:23.000,319,11045536,12365,0,1763181622,13000.23654418,39.92126706000272,53351.18664048 2025-11-15,04:40:24.000,319,11045495,12165,0,1763181623,13000.283698349995,39.9424144500008,53351.18664048 2025-11-15,04:40:25.000,319,11045526,12485,0,1763181624,13000.3173799,39.99175836000359,53351.14471776 2025-11-15,04:40:26.000,319,11045507,12325,0,1763181625,13000.37127037999,39.97766010000487,53351.13074352001 2025-11-15,04:40:27.000,319,11045541,12285,0,1763181626,13000.364534069995,39.98470923000423,53351.228563200006 2025-11-15,04:40:28.000,319,11045537,12445,0,1763181627,13000.41168823999,39.956512709999515,53351.13773064 2025-11-15,04:40:29.000,319,11045537,12325,0,1763181628,13000.43863348,39.97061096999823,53351.16567912 2025-11-15,04:40:30.000,319,11045545,12485,0,1763181629,13000.49252395999,39.97766010000487,53351.16567912 2025-11-15,04:40:31.000,319,11045534,12445,0,1763181630,13000.53967813,39.963561839998874,53351.109782160005 2025-11-15,04:40:32.000,319,11045527,12285,0,1763181631,13000.566623369996,39.97766010000487,53351.16567912 2025-11-15,04:40:33.000,319,11045490,12485,0,1763181632,13000.573359679991,39.98470923000423,53351.14471776 2025-11-15,04:40:34.000,319,11045566,12285,0,1763181633,13000.607041229996,40.03405313999974,53351.10279504001 2025-11-15,04:40:35.000,319,11045530,12165,0,1763181634,13000.593568609991,40.02700401000038,53351.10279504001 2025-11-15,04:40:36.000,319,11045527,12125,0,1763181635,13000.687876949996,40.03405313999974,53351.10279504001 2025-11-15,04:40:37.000,319,11045533,12285,0,1763181636,13000.701349570001,40.04815139999846,53351.04689808 2025-11-15,04:40:38.000,319,11045474,12365,0,1763181637,13000.748503739997,40.04815139999846,53351.0888208 2025-11-15,04:40:39.000,319,11045567,12285,0,1763181638,13000.782185290002,40.09044618000189,53351.060872320006 2025-11-15,04:40:40.000,319,11045560,12125,0,1763181639,13000.788921599997,40.07634792000317,53351.05388520001 2025-11-15,04:40:41.000,319,11045552,12405,0,1763181640,13000.788921599997,40.09749531000125,53351.06785944 2025-11-15,04:40:42.000,319,11045537,12045,0,1763181641,13000.829339459997,40.132740959998046,53351.109782160005 2025-11-15,04:40:43.000,319,11045501,12365,0,1763181642,13000.849548389997,40.13979009000468,53351.11676928 2025-11-15,04:40:44.000,319,11045542,12045,0,1763181643,13000.856284699992,40.125691829998686,53351.02593672 2025-11-15,04:40:45.000,319,11045547,12285,0,1763181644,13000.889966249997,40.16093748000276,53351.07484656 2025-11-15,04:40:46.000,319,11045544,12485,0,1763181645,13000.910175179997,40.16093748000276,53351.07484656 2025-11-15,04:40:47.000,319,11045541,12445,0,1763181646,13000.937120419992,40.196183129999554,53351.060872320006 2025-11-15,04:40:48.000,319,11045511,12405,0,1763181647,13000.964065660002,40.189134000000195,53351.08183368001 2025-11-15,04:40:49.000,319,11045569,12365,0,1763181648,13000.950593039997,40.25962530000106,53351.13074352001 2025-11-15,04:40:50.000,319,11045557,12365,0,1763181649,13000.943856730002,40.245527040002344,53351.109782160005 2025-11-15,04:40:51.000,319,11045537,12205,0,1763181650,13000.991010899997,40.21733052000491,53351.060872320006 2025-11-15,04:40:52.000,319,11045562,12285,0,1763181651,13001.024692450002,40.231428780003625,53351.07484656 2025-11-15,04:40:53.000,319,11045515,12165,0,1763181652,13001.071846619998,40.26667443000042,53351.13074352001 2025-11-15,04:40:54.000,319,11045509,12365,0,1763181653,13001.112264479998,40.30896921000385,53351.13773064 2025-11-15,04:40:55.000,319,11045548,12205,0,1763181654,13001.098791859993,40.30192008000449,53351.10279504001 2025-11-15,04:40:56.000,319,11045549,12325,0,1763181655,13001.125737099988,40.27372355999978,53351.09580792 2025-11-15,04:40:57.000,319,11045520,12245,0,1763181656,13001.139209719993,40.30192008000449,53351.0888208 2025-11-15,04:40:58.000,319,11045529,12405,0,1763181657,13001.119000789993,40.33716573000129,53351.11676928 2025-11-15,04:40:59.000,319,11045526,12445,0,1763181658,13001.152682339998,40.33011660000193,53351.08183368001 2025-11-15,04:41:00.000,319,11045497,12205,0,1763181659,13001.166154959988,40.33011660000193,53351.14471776 2025-11-15,04:41:01.000,319,11045557,12245,0,1763181660,13001.206572819989,40.37946051000472,53351.14471776 2025-11-15,04:41:02.000,319,11045576,12325,0,1763181661,13001.193100199998,40.407657030002156,53351.18664048 2025-11-15,04:41:03.000,319,11045539,12285,0,1763181662,13001.193100199998,40.414706160001515,53351.179653360006 2025-11-15,04:41:04.000,319,11045540,12445,0,1763181663,13001.186363889989,40.39355877000344,53351.17266624001 2025-11-15,04:41:05.000,319,11045553,12405,0,1763181664,13001.193100199998,40.42880442000023,53351.1936276 2025-11-15,04:41:06.000,319,11045544,12205,0,1763181665,13001.166154959988,40.421755290000874,53351.207601840004 2025-11-15,04:41:07.000,319,11045526,12125,0,1763181666,13001.166154959988,40.421755290000874,53351.228563200006 2025-11-15,04:41:08.000,319,11045489,12405,0,1763181667,13001.186363889989,40.414706160001515,53351.179653360006 2025-11-15,04:41:09.000,319,11045553,12445,0,1763181668,13001.139209719993,40.471099200003664,53351.21458896 2025-11-15,04:41:10.000,319,11045533,12205,0,1763181669,13001.125737099988,40.44290267999895,53351.20061472001 2025-11-15,04:41:11.000,319,11045544,12325,0,1763181670,13001.125737099988,40.47814833000302,53351.179653360006 2025-11-15,04:41:12.000,319,11045561,12325,0,1763181671,13001.172891269998,40.421755290000874,53351.1936276 2025-11-15,04:41:13.000,319,11045577,12445,0,1763181672,13001.145946029988,40.421755290000874,53351.22157608001 2025-11-15,04:41:14.000,319,11045558,12125,0,1763181673,13001.145946029988,40.44995180999831,53351.24952456001 2025-11-15,04:41:15.000,319,11045486,12605,0,1763181674,13001.112264479998,40.43585354999959,53351.31240864 2025-11-15,04:41:16.000,319,11045544,12205,0,1763181675,13001.112264479998,40.42880442000023,53351.23555032 2025-11-15,04:41:17.000,319,11045535,12405,0,1763181676,13001.105528169988,40.43585354999959,53351.27048592001 2025-11-15,04:41:18.000,319,11045510,12405,0,1763181677,13001.152682339998,40.48519746000238,53351.326382880005 2025-11-15,04:41:19.000,319,11045521,12325,0,1763181678,13001.098791859993,40.464050070004305,53351.2634988 2025-11-15,04:41:20.000,319,11045522,12525,0,1763181679,13001.105528169988,40.464050070004305,53351.29843440001 2025-11-15,04:41:21.000,319,11045508,12565,0,1763181680,13001.119000789993,40.45700093999767,53351.29144728 2025-11-15,04:41:22.000,319,11045548,12365,0,1763181681,13001.098791859993,40.407657030002156,53351.30542152 2025-11-15,04:41:23.000,319,11045520,12405,0,1763181682,13001.139209719993,40.471099200003664,53351.34035712001 2025-11-15,04:41:24.000,319,11045499,12605,0,1763181683,13001.105528169988,40.44290267999895,53351.31939576001 2025-11-15,04:41:25.000,319,11045549,12365,0,1763181684,13001.105528169988,40.42880442000023,53351.38227984 2025-11-15,04:41:26.000,319,11045546,12365,0,1763181685,13001.085319239988,40.464050070004305,53351.43817680001 2025-11-15,04:41:27.000,319,11045522,12325,0,1763181686,13001.119000789993,40.44290267999895,53351.43118968 2025-11-15,04:41:28.000,319,11045582,12325,0,1763181687,13001.145946029988,40.43585354999959,53351.42420256 2025-11-15,04:41:29.000,319,11045523,12525,0,1763181688,13001.132473409998,40.414706160001515,53351.48009952 2025-11-15,04:41:30.000,319,11045547,12445,0,1763181689,13001.112264479998,40.43585354999959,53351.48009952 2025-11-15,04:41:31.000,319,11045531,12285,0,1763181690,13001.139209719993,40.4006079000028,53351.46612528001 2025-11-15,04:41:32.000,319,11045532,12285,0,1763181691,13001.112264479998,40.4006079000028,53351.42420256 2025-11-15,04:41:33.000,319,11045527,12485,0,1763181692,13001.051637689998,40.38650964000408,53351.4731124 2025-11-15,04:41:34.000,319,11045508,12285,0,1763181693,13001.051637689998,40.407657030002156,53351.46612528001 2025-11-15,04:41:35.000,319,11045513,12125,0,1763181694,13001.031428759998,40.37946051000472,53351.48708664001 2025-11-15,04:41:36.000,319,11045505,12365,0,1763181695,13001.024692450002,40.34421486000065,53351.45215104 2025-11-15,04:41:37.000,319,11045497,12485,0,1763181696,13001.004483520002,40.365362249998725,53351.50804800001 2025-11-15,04:41:38.000,319,11045500,12325,0,1763181697,13001.017956139993,40.33716573000129,53351.494073760005 2025-11-15,04:41:39.000,319,11045538,12325,0,1763181698,13000.957329349993,40.33011660000193,53351.494073760005 2025-11-15,04:41:40.000,319,11045519,12285,0,1763181699,13000.943856730002,40.30896921000385,53351.50804800001 2025-11-15,04:41:41.000,319,11045493,12445,0,1763181700,13000.923647800002,40.29487094999786,53351.48708664001 2025-11-15,04:41:42.000,319,11045573,12285,0,1763181701,13000.923647800002,40.30896921000385,53351.515035120006 2025-11-15,04:41:43.000,319,11045542,12285,0,1763181702,13000.863021010002,40.32306747000257,53351.5779192 2025-11-15,04:41:44.000,319,11045554,12645,0,1763181703,13000.876493629992,40.28077268999914,53351.53599648001 2025-11-15,04:41:45.000,319,11045573,12285,0,1763181704,13000.849548389997,40.2525761700017,53351.54997072 2025-11-15,04:41:46.000,319,11045523,12285,0,1763181705,13000.836075769992,40.25962530000106,53351.55695784001 2025-11-15,04:41:47.000,319,11045502,12525,0,1763181706,13000.788921599997,40.21733052000491,53351.494073760005 2025-11-15,04:41:48.000,319,11045537,12205,0,1763181707,13000.775448979992,40.182084870000836,53351.515035120006 2025-11-15,04:41:49.000,319,11045552,12325,0,1763181708,13000.768712669997,40.175035740001476,53351.58490632001 2025-11-15,04:41:50.000,319,11045483,12285,0,1763181709,13000.694613259991,40.14683922000404,53351.563944960006 2025-11-15,04:41:51.000,319,11045544,12525,0,1763181710,13000.714822189992,40.16093748000276,53351.55695784001 2025-11-15,04:41:52.000,319,11045539,12325,0,1763181711,13000.681140640001,40.182084870000836,53351.57093208 2025-11-15,04:41:53.000,319,11045572,12245,0,1763181712,13000.633986469991,40.16093748000276,53351.54997072 2025-11-15,04:41:54.000,319,11045491,12165,0,1763181713,13000.613777539991,40.16798661000212,53351.50804800001 2025-11-15,04:41:55.000,319,11045557,12125,0,1763181714,13000.60030492,40.16798661000212,53351.59189344 2025-11-15,04:41:56.000,319,11045519,12245,0,1763181715,13000.586832299996,40.175035740001476,53351.59888056 2025-11-15,04:41:57.000,319,11045520,12045,0,1763181716,13000.60030492,40.1538883500034,53351.52202224 2025-11-15,04:41:58.000,319,11045569,12285,0,1763181717,13000.60030492,40.125691829998686,53351.60586768001 2025-11-15,04:41:59.000,319,11045569,12245,0,1763181718,13000.566623369996,40.1538883500034,53351.53599648001 2025-11-15,04:42:00.000,319,11045539,12325,0,1763181719,13000.526205509996,40.16093748000276,53351.57093208 2025-11-15,04:42:01.000,319,11045547,12405,0,1763181720,13000.53967813,40.13979009000468,53351.55695784001 2025-11-15,04:42:02.000,319,11045557,12405,0,1763181721,13000.546414439996,40.16093748000276,53351.55695784001 2025-11-15,04:42:03.000,319,11045541,12365,0,1763181722,13000.49926027,40.132740959998046,53351.612854800005 2025-11-15,04:42:04.000,319,11045527,12645,0,1763181723,13000.53294181999,40.1538883500034,53351.58490632001 2025-11-15,04:42:05.000,319,11045522,12325,0,1763181724,13000.49252395999,40.16093748000276,53351.58490632001 2025-11-15,04:42:06.000,319,11045568,12205,0,1763181725,13000.53294181999,40.175035740001476,53351.563944960006 2025-11-15,04:42:07.000,319,11045538,12365,0,1763181726,13000.49252395999,40.1538883500034,53351.53599648001 2025-11-15,04:42:08.000,319,11045505,12205,0,1763181727,13000.465578719995,40.196183129999554,53351.63381616001 2025-11-15,04:42:09.000,319,11045568,12125,0,1763181728,13000.45210609999,40.182084870000836,53351.59888056 2025-11-15,04:42:10.000,319,11045508,12325,0,1763181729,13000.49252395999,40.16798661000212,53351.58490632001 2025-11-15,04:42:11.000,319,11045525,12445,0,1763181730,13000.47231502999,40.13979009000468,53351.53599648001 2025-11-15,04:42:12.000,319,11045554,12445,0,1763181731,13000.51273288999,40.16093748000276,53351.60586768001 2025-11-15,04:42:13.000,319,11045534,12325,0,1763181732,13000.5194692,40.182084870000836,53351.55695784001 2025-11-15,04:42:14.000,319,11045518,12565,0,1763181733,13000.546414439996,40.14683922000404,53351.54997072 2025-11-15,04:42:15.000,319,11045578,12445,0,1763181734,13000.49252395999,40.14683922000404,53351.59888056 2025-11-15,04:42:16.000,319,11045558,12405,0,1763181735,13000.505996579996,40.16093748000276,53351.58490632001 2025-11-15,04:42:17.000,319,11045485,12325,0,1763181736,13000.55988706,40.13979009000468,53351.63381616001 2025-11-15,04:42:18.000,319,11045574,12325,0,1763181737,13000.526205509996,40.13979009000468,53351.58490632001 2025-11-15,04:42:19.000,319,11045555,12365,0,1763181738,13000.526205509996,40.125691829998686,53351.62682904 2025-11-15,04:42:20.000,319,11045485,12245,0,1763181739,13000.58009599,40.11159356999997,53351.6477904 2025-11-15,04:42:21.000,319,11045530,12245,0,1763181740,13000.58009599,40.11159356999997,53351.60586768001 2025-11-15,04:42:22.000,319,11045564,12365,0,1763181741,13000.60030492,40.10454444000061,53351.6477904 2025-11-15,04:42:23.000,319,11045565,12485,0,1763181742,13000.613777539991,40.08339705000253,53351.6477904 2025-11-15,04:42:24.000,319,11045510,12365,0,1763181743,13000.586832299996,40.10454444000061,53351.63381616001 2025-11-15,04:42:25.000,319,11045590,12645,0,1763181744,13000.566623369996,40.09749531000125,53351.661764640005 2025-11-15,04:42:26.000,319,11045537,12325,0,1763181745,13000.566623369996,40.10454444000061,53351.65477752001 2025-11-15,04:42:27.000,319,11045517,12405,0,1763181746,13000.55988706,40.08339705000253,53351.68272600001 2025-11-15,04:42:28.000,319,11045541,12405,0,1763181747,13000.566623369996,40.07634792000317,53351.62682904 2025-11-15,04:42:29.000,319,11045569,12325,0,1763181748,13000.573359679991,40.06929879000381,53351.62682904 2025-11-15,04:42:30.000,319,11045544,12445,0,1763181749,13000.60030492,40.07634792000317,53351.65477752001 2025-11-15,04:42:31.000,319,11045529,12325,0,1763181750,13000.586832299996,40.06929879000381,53351.60586768001 2025-11-15,04:42:32.000,319,11045570,12565,0,1763181751,13000.53967813,40.06929879000381,53351.66875176 2025-11-15,04:42:33.000,319,11045510,12485,0,1763181752,13000.613777539991,40.062249660004454,53351.68971312 2025-11-15,04:42:34.000,319,11045541,12445,0,1763181753,13000.55988706,40.03405313999974,53351.66875176 2025-11-15,04:42:35.000,319,11045552,12445,0,1763181754,13000.613777539991,40.05520052999782,53351.66875176 2025-11-15,04:42:36.000,319,11045562,12485,0,1763181755,13000.62051385,40.04815139999846,53351.612854800005 2025-11-15,04:42:37.000,319,11045541,12205,0,1763181756,13000.62051385,40.005856620002305,53351.65477752001 2025-11-15,04:42:38.000,319,11045587,12485,0,1763181757,13000.654195399991,40.012905750001664,53351.64080328 2025-11-15,04:42:39.000,319,11045564,12365,0,1763181758,13000.613777539991,39.998807490002946,53351.68272600001 2025-11-15,04:42:40.000,319,11045553,12405,0,1763181759,13000.660931710001,40.012905750001664,53351.63381616001 2025-11-15,04:42:41.000,319,11045555,12205,0,1763181760,13000.667668019996,40.062249660004454,53351.6477904 2025-11-15,04:42:42.000,319,11045599,12525,0,1763181761,13000.60030492,40.05520052999782,53351.68971312 2025-11-15,04:42:43.000,319,11045549,12125,0,1763181762,13000.627250159996,40.05520052999782,53351.6477904 2025-11-15,04:42:44.000,319,11045558,12565,0,1763181763,13000.627250159996,40.03405313999974,53351.6477904 2025-11-15,04:42:45.000,319,11045550,12565,0,1763181764,13000.640722780001,40.04815139999846,53351.63381616001 2025-11-15,04:42:46.000,319,11045522,12205,0,1763181765,13000.640722780001,40.062249660004454,53351.66875176 2025-11-15,04:42:47.000,319,11045539,12245,0,1763181766,13000.640722780001,40.062249660004454,53351.67573888001 2025-11-15,04:42:48.000,319,11045553,12365,0,1763181767,13000.660931710001,40.09044618000189,53351.64080328 2025-11-15,04:42:49.000,319,11045553,12365,0,1763181768,13000.640722780001,40.06929879000381,53351.66875176 2025-11-15,04:42:50.000,319,11045564,12325,0,1763181769,13000.654195399991,40.02700401000038,53351.68272600001 2025-11-15,04:42:51.000,319,11045544,12285,0,1763181770,13000.62051385,40.02700401000038,53351.65477752001 2025-11-15,04:42:52.000,319,11045533,12605,0,1763181771,13000.627250159996,39.998807490002946,53351.6477904 2025-11-15,04:42:53.000,319,11045568,12165,0,1763181772,13000.633986469991,40.0411022699991,53351.661764640005 2025-11-15,04:42:54.000,319,11045539,12285,0,1763181773,13000.633986469991,39.998807490002946,53351.7176616 2025-11-15,04:42:55.000,319,11045591,12205,0,1763181774,13000.654195399991,39.98470923000423,53351.62682904 2025-11-15,04:42:56.000,319,11045552,12085,0,1763181775,13000.627250159996,40.012905750001664,53351.66875176 2025-11-15,04:42:57.000,319,11045548,12525,0,1763181776,13000.674404329991,39.97766010000487,53351.68272600001 2025-11-15,04:42:58.000,319,11045528,12445,0,1763181777,13000.654195399991,40.012905750001664,53351.63381616001 2025-11-15,04:42:59.000,319,11045588,12165,0,1763181778,13000.687876949996,39.97061096999823,53351.62682904 2025-11-15,04:43:00.000,319,11045583,12525,0,1763181779,13000.694613259991,39.963561839998874,53351.612854800005 2025-11-15,04:43:01.000,319,11045543,12165,0,1763181780,13000.674404329991,39.956512709999515,53351.61984192 2025-11-15,04:43:02.000,319,11045564,12125,0,1763181781,13000.687876949996,39.92831619000208,53351.59189344 2025-11-15,04:43:03.000,319,11045534,12365,0,1763181782,13000.714822189992,39.93536532000144,53351.58490632001 2025-11-15,04:43:04.000,319,11045533,12405,0,1763181783,13000.674404329991,39.907168800004,53351.64080328 2025-11-15,04:43:05.000,319,11045563,12285,0,1763181784,13000.708085879996,39.87192314999993,53351.60586768001 2025-11-15,04:43:06.000,319,11045586,12285,0,1763181785,13000.708085879996,39.84372663000249,53351.58490632001 2025-11-15,04:43:07.000,319,11045589,12325,0,1763181786,13000.728294809996,39.85782489000121,53351.59888056 2025-11-15,04:43:08.000,319,11045574,12485,0,1763181787,13000.728294809996,39.836677500003134,53351.5779192 2025-11-15,04:43:09.000,319,11045588,12325,0,1763181788,13000.728294809996,39.822579240004416,53351.58490632001 2025-11-15,04:43:10.000,319,11045576,12205,0,1763181789,13000.761976360001,39.822579240004416,53351.57093208 2025-11-15,04:43:11.000,319,11045514,12325,0,1763181790,13000.748503739997,39.76618620000227,53351.52900936 2025-11-15,04:43:12.000,319,11045511,12365,0,1763181791,13000.741767430001,39.74503881000419,53351.542983600004 2025-11-15,04:43:13.000,319,11045576,12285,0,1763181792,13000.761976360001,39.75913707000291,53351.563944960006 2025-11-15,04:43:14.000,319,11045558,12245,0,1763181793,13000.714822189992,39.6956949000014,53351.54997072 2025-11-15,04:43:15.000,319,11045541,12205,0,1763181794,13000.694613259991,39.70274403000076,53351.50106088 2025-11-15,04:43:16.000,319,11045605,12285,0,1763181795,13000.728294809996,39.68864577000204,53351.52900936 2025-11-15,04:43:17.000,319,11045591,12205,0,1763181796,13000.741767430001,39.70979316000012,53351.52202224 2025-11-15,04:43:18.000,319,11045531,12285,0,1763181797,13000.735031119992,39.63930185999925,53351.50804800001 2025-11-15,04:43:19.000,319,11045587,12205,0,1763181798,13000.741767430001,39.63225272999989,53351.46612528001 2025-11-15,04:43:20.000,319,11045604,12325,0,1763181799,13000.741767430001,39.63225272999989,53351.515035120006 2025-11-15,04:43:21.000,319,11045570,12285,0,1763181800,13000.714822189992,39.61815447000117,53351.45215104 2025-11-15,04:43:22.000,319,11045570,12245,0,1763181801,13000.701349570001,39.62520360000053,53351.48009952 2025-11-15,04:43:23.000,319,11045543,12485,0,1763181802,13000.708085879996,39.597007080003095,53351.515035120006 2025-11-15,04:43:24.000,319,11045589,12125,0,1763181803,13000.640722780001,39.64635098999861,53351.45913816 2025-11-15,04:43:25.000,319,11045590,12365,0,1763181804,13000.674404329991,39.597007080003095,53351.50804800001 2025-11-15,04:43:26.000,319,11045595,12365,0,1763181805,13000.633986469991,39.604056210002454,53351.396254080006 2025-11-15,04:43:27.000,319,11045553,12285,0,1763181806,13000.566623369996,39.57585968999774,53351.43817680001 2025-11-15,04:43:28.000,319,11045566,12405,0,1763181807,13000.58009599,39.554712299999665,53351.43817680001 2025-11-15,04:43:29.000,319,11045545,12325,0,1763181808,13000.55315074999,39.554712299999665,53351.396254080006 2025-11-15,04:43:30.000,319,11045582,12485,0,1763181809,13000.51273288999,39.561761429999024,53351.34035712001 2025-11-15,04:43:31.000,319,11045578,12245,0,1763181810,13000.47231502999,39.57585968999774,53351.36131848 2025-11-15,04:43:32.000,319,11045556,12285,0,1763181811,13000.41168823999,39.52651578000223,53351.277473040005 2025-11-15,04:43:33.000,319,11045542,12325,0,1763181812,13000.37127037999,39.52651578000223,53351.228563200006 2025-11-15,04:43:34.000,319,11045515,12245,0,1763181813,13000.33758883,39.51241752000351,53351.277473040005 2025-11-15,04:43:35.000,319,11045564,12245,0,1763181814,13000.283698349995,39.491270129998156,53351.2634988 2025-11-15,04:43:36.000,319,11045505,12205,0,1763181815,13000.31064358999,39.50536839000415,53351.21458896 2025-11-15,04:43:37.000,319,11045573,12485,0,1763181816,13000.303907279995,39.45602448000136,53351.20061472001 2025-11-15,04:43:38.000,319,11045577,12365,0,1763181817,13000.27696204,39.491270129998156,53351.1936276 2025-11-15,04:43:39.000,319,11045530,12365,0,1763181818,13000.182653699994,39.47012274000008,53351.13773064 2025-11-15,04:43:40.000,319,11045557,12325,0,1763181819,13000.202862629994,39.45602448000136,53351.11676928 2025-11-15,04:43:41.000,319,11045577,12405,0,1763181820,13000.182653699994,39.44192622000264,53351.13773064 2025-11-15,04:43:42.000,319,11045578,12365,0,1763181821,13000.155708459999,39.41372969999793,53351.11676928 2025-11-15,04:43:43.000,319,11045547,12365,0,1763181822,13000.182653699994,39.427827960003924,53351.04689808 2025-11-15,04:43:44.000,319,11045579,12245,0,1763181823,13000.155708459999,39.41372969999793,53351.07484656 2025-11-15,04:43:45.000,319,11045514,12325,0,1763181824,13000.14897214999,39.39258230999985,53351.05388520001 2025-11-15,04:43:46.000,319,11045529,12405,0,1763181825,13000.10855428999,39.41372969999793,53351.05388520001 2025-11-15,04:43:47.000,319,11045571,12405,0,1763181826,13000.115290599999,39.38553318000049,53351.04689808 2025-11-15,04:43:48.000,319,11045597,12565,0,1763181827,13000.122026909994,39.40668056999857,53350.96305264001 2025-11-15,04:43:49.000,319,11045573,12485,0,1763181828,13000.162444769994,39.40668056999857,53351.04689808 2025-11-15,04:43:50.000,319,11045563,12525,0,1763181829,13000.10855428999,39.39963143999921,53350.99798824 2025-11-15,04:43:51.000,319,11045569,12245,0,1763181830,13000.088345359989,39.39258230999985,53350.93510416001 2025-11-15,04:43:52.000,319,11045598,12205,0,1763181831,13000.081609049994,39.39963143999921,53350.9490784 2025-11-15,04:43:53.000,319,11045517,12405,0,1763181832,13000.000773329994,39.427827960003924,53350.90715568 2025-11-15,04:43:54.000,319,11045581,12405,0,1763181833,13000.054663809999,39.420778830004565,53350.942091280005 2025-11-15,04:43:55.000,319,11045541,12365,0,1763181834,13000.014245949998,39.39258230999985,53350.91414280001 2025-11-15,04:43:56.000,319,11045586,12565,0,1763181835,12999.994037019998,39.45602448000136,53350.92811704 2025-11-15,04:43:57.000,319,11045601,12485,0,1763181836,12999.953619159998,39.44192622000264,53350.85824584 2025-11-15,04:43:58.000,319,11045531,12645,0,1763181837,12999.926673919988,39.4842209999988,53350.823310240005 2025-11-15,04:43:59.000,319,11045595,12325,0,1763181838,12999.913201299998,39.51946665000287,53350.80234888 2025-11-15,04:44:00.000,319,11045592,12165,0,1763181839,12999.953619159998,39.50536839000415,53350.85824584 2025-11-15,04:44:01.000,319,11045512,12325,0,1763181840,12999.919937609993,39.51946665000287,53350.893181440006 2025-11-15,04:44:02.000,319,11045534,12285,0,1763181841,12999.906464989988,39.51241752000351,53350.844271600006 2025-11-15,04:44:03.000,319,11045556,12405,0,1763181842,12999.906464989988,39.49831926000479,53350.81632312001 2025-11-15,04:44:04.000,319,11045540,12365,0,1763181843,12999.899728679993,39.547663170000305,53350.809336 2025-11-15,04:44:05.000,319,11045557,12325,0,1763181844,12999.859310819993,39.540614040000946,53350.80234888 2025-11-15,04:44:06.000,319,11045544,12605,0,1763181845,12999.866047129988,39.540614040000946,53350.79536176001 2025-11-15,04:44:07.000,319,11045578,12125,0,1763181846,12999.859310819993,39.49831926000479,53350.7394648 2025-11-15,04:44:08.000,319,11045591,12245,0,1763181847,12999.845838200003,39.53356491000159,53350.725490560006 2025-11-15,04:44:09.000,319,11045548,12365,0,1763181848,12999.845838200003,39.547663170000305,53350.79536176001 2025-11-15,04:44:10.000,319,11045562,12125,0,1763181849,12999.852574509998,39.554712299999665,53350.76741328001 2025-11-15,04:44:11.000,319,11045577,12285,0,1763181850,12999.839101889993,39.49831926000479,53350.725490560006 2025-11-15,04:44:12.000,319,11045526,12405,0,1763181851,12999.839101889993,39.51241752000351,53350.71850344001 2025-11-15,04:44:13.000,319,11045586,12365,0,1763181852,12999.832365579998,39.51241752000351,53350.71850344001 2025-11-15,04:44:14.000,319,11045580,12445,0,1763181853,12999.832365579998,39.49831926000479,53350.76042616 2025-11-15,04:44:15.000,319,11045568,12565,0,1763181854,12999.859310819993,39.561761429999024,53350.74645192001 2025-11-15,04:44:16.000,319,11045512,12285,0,1763181855,12999.832365579998,39.547663170000305,53350.7394648 2025-11-15,04:44:17.000,319,11045507,12405,0,1763181856,12999.778475099993,39.53356491000159,53350.725490560006 2025-11-15,04:44:18.000,319,11045520,12525,0,1763181857,12999.818892959993,39.49831926000479,53350.68356784 2025-11-15,04:44:19.000,319,11045536,12605,0,1763181858,12999.805420340002,39.547663170000305,53350.71850344001 2025-11-15,04:44:20.000,319,11045573,12445,0,1763181859,12999.805420340002,39.53356491000159,53350.69055496 2025-11-15,04:44:21.000,319,11045474,12525,0,1763181860,12999.839101889993,39.491270129998156,53350.725490560006 2025-11-15,04:44:22.000,319,11045518,12365,0,1763181861,12999.839101889993,39.491270129998156,53350.69754208001 2025-11-15,04:44:23.000,319,11045517,12365,0,1763181862,12999.791947719998,39.47717186999944,53350.69055496 2025-11-15,04:44:24.000,319,11045552,12325,0,1763181863,12999.785211410002,39.52651578000223,53350.704529200004 2025-11-15,04:44:25.000,319,11045548,12445,0,1763181864,12999.812156649998,39.46307361000072,53350.704529200004 2025-11-15,04:44:26.000,319,11045515,12325,0,1763181865,12999.812156649998,39.47012274000008,53350.68356784 2025-11-15,04:44:27.000,319,11045553,12285,0,1763181866,12999.825629270003,39.50536839000415,53350.71151632 2025-11-15,04:44:28.000,319,11045518,12245,0,1763181867,12999.778475099993,39.53356491000159,53350.69754208001 2025-11-15,04:44:29.000,319,11045562,12325,0,1763181868,12999.751529859997,39.46307361000072,53350.66260648 2025-11-15,04:44:30.000,319,11045519,12325,0,1763181869,12999.765002480002,39.491270129998156,53350.704529200004 2025-11-15,04:44:31.000,319,11045525,12245,0,1763181870,12999.785211410002,39.491270129998156,53350.68356784 2025-11-15,04:44:32.000,319,11045562,12125,0,1763181871,12999.724584620002,39.51241752000351,53350.68356784 2025-11-15,04:44:33.000,319,11045505,12325,0,1763181872,12999.690903069997,39.491270129998156,53350.64164512 2025-11-15,04:44:34.000,319,11045566,12285,0,1763181873,12999.657221519992,39.49831926000479,53350.676580720006 2025-11-15,04:44:35.000,319,11045502,12285,0,1763181874,12999.623539970002,39.547663170000305,53350.62068376 2025-11-15,04:44:36.000,319,11045505,12285,0,1763181875,12999.616803659992,39.50536839000415,53350.64164512 2025-11-15,04:44:37.000,319,11045515,12205,0,1763181876,12999.583122110002,39.53356491000159,53350.62767088001 2025-11-15,04:44:38.000,319,11045554,12205,0,1763181877,12999.569649489997,39.589957950003736,53350.64863224001 2025-11-15,04:44:39.000,319,11045551,12365,0,1763181878,12999.515759009992,39.561761429999024,53350.59972240001 2025-11-15,04:44:40.000,319,11045533,12245,0,1763181879,12999.522495320001,39.589957950003736,53350.59273528 2025-11-15,04:44:41.000,319,11045486,12525,0,1763181880,12999.509022699996,39.56881055999838,53350.64164512 2025-11-15,04:44:42.000,319,11045530,12285,0,1763181881,12999.482077460001,39.561761429999024,53350.62767088001 2025-11-15,04:44:43.000,319,11045513,12245,0,1763181882,12999.488813769996,39.547663170000305,53350.62767088001 2025-11-15,04:44:44.000,319,11045523,12525,0,1763181883,12999.488813769996,39.53356491000159,53350.61369664 2025-11-15,04:44:45.000,319,11045498,12365,0,1763181884,12999.468604839996,39.51946665000287,53350.5647868 2025-11-15,04:44:46.000,319,11045535,12125,0,1763181885,12999.455132219991,39.56881055999838,53350.62767088001 2025-11-15,04:44:47.000,319,11045567,12605,0,1763181886,12999.509022699996,39.56881055999838,53350.59273528 2025-11-15,04:44:48.000,319,11045490,12245,0,1763181887,12999.502286390001,39.53356491000159,53350.57876104001 2025-11-15,04:44:49.000,319,11045512,12525,0,1763181888,12999.509022699996,39.49831926000479,53350.58574816 2025-11-15,04:44:50.000,319,11045461,12325,0,1763181889,12999.502286390001,39.51946665000287,53350.58574816 2025-11-15,04:44:51.000,319,11045512,12125,0,1763181890,12999.475341149991,39.47717186999944,53350.61369664 2025-11-15,04:44:52.000,319,11045547,12365,0,1763181891,12999.482077460001,39.46307361000072,53350.58574816 2025-11-15,04:44:53.000,319,11045516,12405,0,1763181892,12999.515759009992,39.47012274000008,53350.55081256001 2025-11-15,04:44:54.000,319,11045528,12565,0,1763181893,12999.542704250001,39.44192622000264,53350.59972240001 2025-11-15,04:44:55.000,319,11045522,12245,0,1763181894,12999.515759009992,39.44192622000264,53350.62068376 2025-11-15,04:44:56.000,319,11045536,12325,0,1763181895,12999.488813769996,39.43487709000328,53350.655619360004 2025-11-15,04:44:57.000,319,11045527,12125,0,1763181896,12999.468604839996,39.448975350002,53350.59972240001 2025-11-15,04:44:58.000,319,11045490,12325,0,1763181897,12999.482077460001,39.427827960003924,53350.59273528 2025-11-15,04:44:59.000,319,11045504,12285,0,1763181898,12999.461868530001,39.45602448000136,53350.66260648 2025-11-15,04:45:00.000,319,11045476,12485,0,1763181899,12999.461868530001,39.448975350002,53350.57177392 2025-11-15,04:45:01.000,319,11045519,12405,0,1763181900,12999.434923289991,39.43487709000328,53350.54382544 2025-11-15,04:45:02.000,319,11045506,12365,0,1763181901,12999.441659600001,39.46307361000072,53350.634658 2025-11-15,04:45:03.000,319,11045545,12285,0,1763181902,12999.448395909996,39.45602448000136,53350.634658 2025-11-15,04:45:04.000,319,11045519,12485,0,1763181903,12999.461868530001,39.448975350002,53350.59972240001 2025-11-15,04:45:05.000,319,11045523,12245,0,1763181904,12999.434923289991,39.420778830004565,53350.61369664 2025-11-15,04:45:06.000,319,11045475,12285,0,1763181905,12999.414714359991,39.47717186999944,53350.62767088001 2025-11-15,04:45:07.000,319,11045484,12445,0,1763181906,12999.38103281,39.44192622000264,53350.59972240001 2025-11-15,04:45:08.000,319,11045535,12165,0,1763181907,12999.374296499991,39.43487709000328,53350.55081256001 2025-11-15,04:45:09.000,319,11045486,12325,0,1763181908,12999.40124174,39.448975350002,53350.58574816 2025-11-15,04:45:10.000,319,11045498,12605,0,1763181909,12999.394505429991,39.45602448000136,53350.59972240001 2025-11-15,04:45:11.000,319,11045480,12325,0,1763181910,12999.38103281,39.420778830004565,53350.59972240001 2025-11-15,04:45:12.000,319,11045471,12245,0,1763181911,12999.394505429991,39.427827960003924,53350.59273528 2025-11-15,04:45:13.000,319,11045509,12445,0,1763181912,12999.40124174,39.44192622000264,53350.557799680006 2025-11-15,04:45:14.000,319,11045543,12285,0,1763181913,12999.367560189996,39.43487709000328,53350.634658 2025-11-15,04:45:15.000,319,11045502,12365,0,1763181914,12999.347351259996,39.39258230999985,53350.58574816 2025-11-15,04:45:16.000,319,11045526,12365,0,1763181915,12999.36082388,39.448975350002,53350.5647868 2025-11-15,04:45:17.000,319,11045517,12485,0,1763181916,12999.367560189996,39.39258230999985,53350.62068376 2025-11-15,04:45:18.000,319,11045514,12405,0,1763181917,12999.367560189996,39.40668056999857,53350.59273528 2025-11-15,04:45:19.000,319,11045481,12445,0,1763181918,12999.31366970999,39.427827960003924,53350.58574816 2025-11-15,04:45:20.000,319,11045516,12405,0,1763181919,12999.33387863999,39.41372969999793,53350.5647868 2025-11-15,04:45:21.000,319,11045526,12285,0,1763181920,12999.32040602,39.47717186999944,53350.634658 2025-11-15,04:45:22.000,319,11045508,12405,0,1763181921,12999.306933399996,39.47717186999944,53350.61369664 2025-11-15,04:45:23.000,319,11045485,12445,0,1763181922,12999.30019709,39.43487709000328,53350.59273528 2025-11-15,04:45:24.000,319,11045501,12325,0,1763181923,12999.286724469996,39.427827960003924,53350.57177392 2025-11-15,04:45:25.000,319,11045503,12325,0,1763181924,12999.27998816,39.44192622000264,53350.62068376 2025-11-15,04:45:26.000,319,11045504,12205,0,1763181925,12999.327142329996,39.41372969999793,53350.59273528 2025-11-15,04:45:27.000,319,11045503,12525,0,1763181926,12999.29346077999,39.38553318000049,53350.59972240001 2025-11-15,04:45:28.000,319,11045483,12285,0,1763181927,12999.246306609995,39.364385790002416,53350.606709520005 2025-11-15,04:45:29.000,319,11045523,12285,0,1763181928,12999.33387863999,39.378484050001134,53350.59972240001 2025-11-15,04:45:30.000,319,11045459,12205,0,1763181929,12999.34061495,39.38553318000049,53350.606709520005 2025-11-15,04:45:31.000,319,11045477,12245,0,1763181930,12999.34061495,39.34323840000434,53350.5647868 2025-11-15,04:45:32.000,319,11045500,12365,0,1763181931,12999.38103281,39.3502875300037,53350.59273528 2025-11-15,04:45:33.000,319,11045523,12245,0,1763181932,12999.428186979996,39.30799275000027,53350.58574816 2025-11-15,04:45:34.000,319,11045502,12285,0,1763181933,12999.468604839996,39.315041879999626,53350.55081256001 2025-11-15,04:45:35.000,319,11045532,12245,0,1763181934,12999.468604839996,39.27979623000283,53350.59273528 2025-11-15,04:45:36.000,319,11045520,12485,0,1763181935,12999.522495320001,39.30799275000027,53350.606709520005 2025-11-15,04:45:37.000,319,11045499,12365,0,1763181936,12999.549440559997,39.30799275000027,53350.61369664 2025-11-15,04:45:38.000,319,11045518,12285,0,1763181937,12999.589858419997,39.30799275000027,53350.59972240001 2025-11-15,04:45:39.000,319,11045546,12165,0,1763181938,12999.576385799992,39.28684536000219,53350.59273528 2025-11-15,04:45:40.000,319,11045516,12245,0,1763181939,12999.596594729992,39.322091009998985,53350.57876104001 2025-11-15,04:45:41.000,319,11045461,12365,0,1763181940,12999.603331040002,39.35733666000306,53350.59273528 2025-11-15,04:45:42.000,319,11045534,12605,0,1763181941,12999.583122110002,39.364385790002416,53350.64164512 2025-11-15,04:45:43.000,319,11045522,12325,0,1763181942,12999.576385799992,39.39258230999985,53350.68356784 2025-11-15,04:45:44.000,319,11045510,12245,0,1763181943,12999.576385799992,39.39258230999985,53350.66959360001 2025-11-15,04:45:45.000,319,11045525,12405,0,1763181944,12999.529231629997,39.448975350002,53350.66260648 2025-11-15,04:45:46.000,319,11045462,12245,0,1763181945,12999.562913180001,39.40668056999857,53350.69055496 2025-11-15,04:45:47.000,319,11045518,12485,0,1763181946,12999.488813769996,39.448975350002,53350.66959360001 2025-11-15,04:45:48.000,319,11045571,12445,0,1763181947,12999.441659600001,39.47717186999944,53350.7394648 2025-11-15,04:45:49.000,319,11045537,12405,0,1763181948,12999.468604839996,39.491270129998156,53350.71151632 2025-11-15,04:45:50.000,319,11045527,12205,0,1763181949,12999.488813769996,39.540614040000946,53350.725490560006 2025-11-15,04:45:51.000,319,11045541,12245,0,1763181950,12999.482077460001,39.554712299999665,53350.66260648 2025-11-15,04:45:52.000,319,11045516,12365,0,1763181951,12999.441659600001,39.58290882000438,53350.68356784 2025-11-15,04:45:53.000,319,11045457,12485,0,1763181952,12999.407978049996,39.63930185999925,53350.676580720006 2025-11-15,04:45:54.000,319,11045527,12365,0,1763181953,12999.448395909996,39.64635098999861,53350.676580720006 2025-11-15,04:45:55.000,319,11045519,12245,0,1763181954,12999.461868530001,39.64635098999861,53350.71151632 2025-11-15,04:45:56.000,319,11045487,12245,0,1763181955,12999.475341149991,39.63930185999925,53350.66959360001 2025-11-15,04:45:57.000,319,11045549,12405,0,1763181956,12999.488813769996,39.66749838000396,53350.69754208001 2025-11-15,04:45:58.000,319,11045551,12285,0,1763181957,12999.522495320001,39.66749838000396,53350.69754208001 2025-11-15,04:45:59.000,319,11045540,12405,0,1763181958,12999.549440559997,39.68864577000204,53350.704529200004 2025-11-15,04:46:00.000,319,11045538,12325,0,1763181959,12999.569649489997,39.67454751000332,53350.73247768 2025-11-15,04:46:01.000,319,11045521,12485,0,1763181960,12999.616803659992,39.70274403000076,53350.704529200004 2025-11-15,04:46:02.000,319,11045515,12365,0,1763181961,12999.610067349997,39.68864577000204,53350.676580720006 2025-11-15,04:46:03.000,319,11045569,12325,0,1763181962,12999.670694139997,39.67454751000332,53350.71151632 2025-11-15,04:46:04.000,319,11045495,12285,0,1763181963,12999.684166760002,39.65340011999797,53350.704529200004 2025-11-15,04:46:05.000,319,11045496,12365,0,1763181964,12999.697639379992,39.6604492500046,53350.71850344001 2025-11-15,04:46:06.000,319,11045556,12365,0,1763181965,12999.724584620002,39.67454751000332,53350.73247768 2025-11-15,04:46:07.000,319,11045502,12085,0,1763181966,12999.791947719998,39.68864577000204,53350.75343904 2025-11-15,04:46:08.000,319,11045539,12285,0,1763181967,12999.765002480002,39.6604492500046,53350.76741328001 2025-11-15,04:46:09.000,319,11045563,12365,0,1763181968,12999.765002480002,39.6956949000014,53350.81632312001 2025-11-15,04:46:10.000,319,11045535,12365,0,1763181969,12999.785211410002,39.70274403000076,53350.774400400005 2025-11-15,04:46:11.000,319,11045553,12565,0,1763181970,12999.825629270003,39.70274403000076,53350.83728448001 2025-11-15,04:46:12.000,319,11045556,12285,0,1763181971,12999.798684029993,39.68159664000268,53350.8792072 2025-11-15,04:46:13.000,319,11045532,12365,0,1763181972,12999.805420340002,39.68159664000268,53350.86523296001 2025-11-15,04:46:14.000,319,11045507,12485,0,1763181973,12999.771738789997,39.6956949000014,53350.85824584 2025-11-15,04:46:15.000,319,11045519,12405,0,1763181974,12999.765002480002,39.68864577000204,53350.90016856 2025-11-15,04:46:16.000,319,11045582,12405,0,1763181975,12999.771738789997,39.68864577000204,53350.92112992 2025-11-15,04:46:17.000,319,11045556,12365,0,1763181976,12999.758266169993,39.723891419998836,53350.96305264001 2025-11-15,04:46:18.000,319,11045511,12285,0,1763181977,12999.758266169993,39.730940549998195,53350.91414280001 2025-11-15,04:46:19.000,319,11045538,12285,0,1763181978,12999.724584620002,39.76618620000227,53350.93510416001 2025-11-15,04:46:20.000,319,11045508,12285,0,1763181979,12999.704375690002,39.730940549998195,53350.942091280005 2025-11-15,04:46:21.000,319,11045536,12445,0,1763181980,12999.663957830002,39.75913707000291,53350.95606552 2025-11-15,04:46:22.000,319,11045525,12245,0,1763181981,12999.697639379992,39.730940549998195,53350.92112992 2025-11-15,04:46:23.000,319,11045547,12605,0,1763181982,12999.670694139997,39.6956949000014,53350.97702688 2025-11-15,04:46:24.000,319,11045537,12365,0,1763181983,12999.690903069997,39.75208794000355,53351.03292384001 2025-11-15,04:46:25.000,319,11045513,12445,0,1763181984,12999.697639379992,39.74503881000419,53350.97003976 2025-11-15,04:46:26.000,319,11045506,12285,0,1763181985,12999.663957830002,39.730940549998195,53350.98401400001 2025-11-15,04:46:27.000,319,11045531,12325,0,1763181986,12999.637012589992,39.70979316000012,53350.991001120005 2025-11-15,04:46:28.000,319,11045485,12325,0,1763181987,12999.623539970002,39.70274403000076,53351.011962480006 2025-11-15,04:46:29.000,319,11045524,12485,0,1763181988,12999.576385799992,39.68864577000204,53351.03292384001 2025-11-15,04:46:30.000,319,11045523,12325,0,1763181989,12999.562913180001,39.68159664000268,53350.991001120005 2025-11-15,04:46:31.000,319,11045567,12325,0,1763181990,12999.515759009992,39.6604492500046,53351.11676928 2025-11-15,04:46:32.000,319,11045578,12285,0,1763181991,12999.509022699996,39.65340011999797,53351.03292384001 2025-11-15,04:46:33.000,319,11045530,12445,0,1763181992,12999.515759009992,39.604056210002454,53351.03292384001 2025-11-15,04:46:34.000,319,11045570,12325,0,1763181993,12999.509022699996,39.64635098999861,53351.00497536001 2025-11-15,04:46:35.000,319,11045565,12325,0,1763181994,12999.468604839996,39.64635098999861,53351.04689808 2025-11-15,04:46:36.000,319,11045536,12365,0,1763181995,12999.434923289991,39.611105340001814,53351.060872320006 2025-11-15,04:46:37.000,319,11045533,12245,0,1763181996,12999.394505429991,39.61815447000117,53351.0888208 2025-11-15,04:46:38.000,319,11045550,12405,0,1763181997,12999.36082388,39.597007080003095,53351.039910960004 2025-11-15,04:46:39.000,319,11045551,12325,0,1763181998,12999.306933399996,39.589957950003736,53351.039910960004 2025-11-15,04:46:40.000,319,11045533,12325,0,1763181999,12999.33387863999,39.589957950003736,53351.10279504001 2025-11-15,04:46:41.000,319,11045570,12245,0,1763182000,12999.306933399996,39.58290882000438,53351.039910960004 2025-11-15,04:46:42.000,319,11045571,12365,0,1763182001,12999.19915244,39.604056210002454,53351.07484656 2025-11-15,04:46:43.000,319,11045526,12485,0,1763182002,12999.19241612999,39.604056210002454,53351.060872320006 2025-11-15,04:46:44.000,319,11045532,12285,0,1763182003,12999.165470889995,39.56881055999838,53351.04689808 2025-11-15,04:46:45.000,319,11045539,12405,0,1763182004,12999.13178933999,39.589957950003736,53351.039910960004 2025-11-15,04:46:46.000,319,11045574,12365,0,1763182005,12999.13178933999,39.62520360000053,53351.08183368001 2025-11-15,04:46:47.000,319,11045573,12525,0,1763182006,12999.104844099995,39.604056210002454,53351.05388520001 2025-11-15,04:46:48.000,319,11045528,12365,0,1763182007,12999.084635169995,39.61815447000117,53351.03292384001 2025-11-15,04:46:49.000,319,11045502,12245,0,1763182008,12999.07116254999,39.604056210002454,53351.05388520001 2025-11-15,04:46:50.000,319,11045514,12125,0,1763182009,12999.05095361999,39.62520360000053,53351.05388520001 2025-11-15,04:46:51.000,319,11045529,12245,0,1763182010,12999.11831672,39.65340011999797,53351.00497536001 2025-11-15,04:46:52.000,319,11045522,12485,0,1763182011,12999.11831672,39.63225272999989,53351.02593672 2025-11-15,04:46:53.000,319,11045556,12325,0,1763182012,12999.11831672,39.63225272999989,53351.011962480006 2025-11-15,04:46:54.000,319,11045581,12365,0,1763182013,12999.11158040999,39.63225272999989,53351.00497536001 2025-11-15,04:46:55.000,319,11045537,12285,0,1763182014,12999.145261959995,39.65340011999797,53351.00497536001 2025-11-15,04:46:56.000,319,11045529,12205,0,1763182015,12999.15199826999,39.62520360000053,53350.97702688 2025-11-15,04:46:57.000,319,11045561,12245,0,1763182016,12999.17220719999,39.64635098999861,53351.02593672 2025-11-15,04:46:58.000,319,11045528,12365,0,1763182017,12999.17220719999,39.66749838000396,53351.011962480006 2025-11-15,04:46:59.000,319,11045547,12405,0,1763182018,12999.165470889995,39.67454751000332,53350.97003976 2025-11-15,04:47:00.000,319,11045537,12365,0,1763182019,12999.17220719999,39.67454751000332,53350.99798824 2025-11-15,04:47:01.000,319,11045563,12325,0,1763182020,12999.13852565,39.70274403000076,53350.95606552 2025-11-15,04:47:02.000,319,11045571,12245,0,1763182021,12999.165470889995,39.6956949000014,53350.97003976 2025-11-15,04:47:03.000,319,11045548,12525,0,1763182022,12999.17220719999,39.73798968000483,53350.97702688 2025-11-15,04:47:04.000,319,11045551,12125,0,1763182023,12999.15199826999,39.71684228999948,53350.96305264001 2025-11-15,04:47:05.000,319,11045599,12405,0,1763182024,12999.165470889995,39.68864577000204,53350.95606552 2025-11-15,04:47:06.000,319,11045575,12325,0,1763182025,12999.145261959995,39.70979316000012,53350.92811704 2025-11-15,04:47:07.000,319,11045552,12285,0,1763182026,12999.15873458,39.68159664000268,53350.90016856 2025-11-15,04:47:08.000,319,11045522,12405,0,1763182027,12999.19241612999,39.723891419998836,53350.92811704 2025-11-15,04:47:09.000,319,11045536,12125,0,1763182028,12999.21262505999,39.6956949000014,53350.95606552 2025-11-15,04:47:10.000,319,11045543,12285,0,1763182029,12999.25304291999,39.730940549998195,53350.9490784 2025-11-15,04:47:11.000,319,11045555,12445,0,1763182030,12999.286724469996,39.74503881000419,53350.93510416001 2025-11-15,04:47:12.000,319,11045564,12325,0,1763182031,12999.327142329996,39.75913707000291,53350.92112992 2025-11-15,04:47:13.000,319,11045535,12405,0,1763182032,12999.367560189996,39.73798968000483,53350.90016856 2025-11-15,04:47:14.000,319,11045553,12285,0,1763182033,12999.387769119996,39.71684228999948,53350.92112992 2025-11-15,04:47:15.000,319,11045511,12205,0,1763182034,12999.441659600001,39.71684228999948,53350.96305264001 2025-11-15,04:47:16.000,319,11045554,12285,0,1763182035,12999.549440559997,39.6956949000014,53350.96305264001 2025-11-15,04:47:17.000,319,11045544,12365,0,1763182036,12999.556176869992,39.71684228999948,53350.96305264001 2025-11-15,04:47:18.000,319,11045474,12565,0,1763182037,12999.630276279997,39.70979316000012,53350.942091280005 2025-11-15,04:47:19.000,319,11045504,12365,0,1763182038,12999.677430449992,39.68864577000204,53350.96305264001 2025-11-15,04:47:20.000,319,11045540,12325,0,1763182039,12999.765002480002,39.68159664000268,53350.96305264001 2025-11-15,04:47:21.000,319,11045607,12405,0,1763182040,12999.798684029993,39.6956949000014,53351.011962480006 2025-11-15,04:47:22.000,319,11045534,12245,0,1763182041,12999.845838200003,39.70979316000012,53351.039910960004 2025-11-15,04:47:23.000,319,11045477,12565,0,1763182042,12999.906464989988,39.63225272999989,53350.97702688 2025-11-15,04:47:24.000,319,11045578,12445,0,1763182043,12999.960355469993,39.6604492500046,53351.03292384001 2025-11-15,04:47:25.000,319,11045534,12325,0,1763182044,13000.034454879999,39.6956949000014,53351.03292384001 2025-11-15,04:47:26.000,319,11045539,12405,0,1763182045,13000.088345359989,39.65340011999797,53350.97702688 2025-11-15,04:47:27.000,319,11045572,12445,0,1763182046,13000.162444769994,39.62520360000053,53351.07484656 2025-11-15,04:47:28.000,319,11045513,12125,0,1763182047,13000.23654418,39.63225272999989,53351.08183368001 2025-11-15,04:47:29.000,319,11045564,12485,0,1763182048,13000.29717097,39.62520360000053,53351.13074352001 2025-11-15,04:47:30.000,319,11045543,12285,0,1763182049,13000.37127037999,39.62520360000053,53351.011962480006 2025-11-15,04:47:31.000,319,11045545,12405,0,1763182050,13000.445369789995,39.611105340001814,53351.09580792 2025-11-15,04:47:32.000,319,11045526,12405,0,1763182051,13000.5194692,39.611105340001814,53351.14471776 2025-11-15,04:47:33.000,319,11045521,12485,0,1763182052,13000.573359679991,39.57585968999774,53351.1237564 2025-11-15,04:47:34.000,319,11045522,12205,0,1763182053,13000.647459089996,39.51946665000287,53351.14471776 2025-11-15,04:47:35.000,319,11045533,12365,0,1763182054,13000.735031119992,39.540614040000946,53351.179653360006 2025-11-15,04:47:36.000,319,11045578,12365,0,1763182055,13000.849548389997,39.547663170000305,53351.18664048 2025-11-15,04:47:37.000,319,11045533,12645,0,1763182056,13000.889966249997,39.589957950003736,53351.158692000005 2025-11-15,04:47:38.000,319,11045560,12565,0,1763182057,13000.991010899997,39.547663170000305,53351.20061472001 2025-11-15,04:47:39.000,319,11045509,12285,0,1763182058,13001.051637689998,39.547663170000305,53351.23555032 2025-11-15,04:47:40.000,319,11045509,12405,0,1763182059,13001.085319239988,39.52651578000223,53351.24952456001 2025-11-15,04:47:41.000,319,11045539,12445,0,1763182060,13001.166154959988,39.554712299999665,53351.31240864 2025-11-15,04:47:42.000,319,11045570,12485,0,1763182061,13001.246990679989,39.56881055999838,53351.31240864 2025-11-15,04:47:43.000,319,11045500,12285,0,1763182062,13001.300881159994,39.53356491000159,53351.29843440001 2025-11-15,04:47:44.000,319,11045518,12125,0,1763182063,13001.34803532999,39.56881055999838,53351.31939576001 2025-11-15,04:47:45.000,319,11045607,12285,0,1763182064,13001.334562709999,39.604056210002454,53351.347344240006 2025-11-15,04:47:46.000,319,11045536,12405,0,1763182065,13001.40866211999,39.63225272999989,53351.326382880005 2025-11-15,04:47:47.000,319,11045512,12365,0,1763182066,13001.442343669994,39.65340011999797,53351.38926696001 2025-11-15,04:47:48.000,319,11045565,12365,0,1763182067,13001.482761529995,39.64635098999861,53351.38227984 2025-11-15,04:47:49.000,319,11045530,12245,0,1763182068,13001.49623415,39.6956949000014,53351.375292720004 2025-11-15,04:47:50.000,319,11045551,12285,0,1763182069,13001.49623415,39.68159664000268,53351.41022832 2025-11-15,04:47:51.000,319,11045610,12325,0,1763182070,13001.51644308,39.68864577000204,53351.4731124 2025-11-15,04:47:52.000,319,11045589,12325,0,1763182071,13001.55012462999,39.723891419998836,53351.445163920005 2025-11-15,04:47:53.000,319,11045557,12205,0,1763182072,13001.57706987,39.75913707000291,53351.50804800001 2025-11-15,04:47:54.000,319,11045597,12205,0,1763182073,13001.61075141999,39.7943827199997,53351.542983600004 2025-11-15,04:47:55.000,319,11045554,12325,0,1763182074,13001.61748773,39.84372663000249,53351.54997072 2025-11-15,04:47:56.000,319,11045524,12365,0,1763182075,13001.67811452,39.86487402000057,53351.59189344 2025-11-15,04:47:57.000,319,11045559,12485,0,1763182076,13001.684850829995,39.90011967000464,53351.60586768001 2025-11-15,04:47:58.000,319,11045545,12205,0,1763182077,13001.69832345,39.92831619000208,53351.53599648001 2025-11-15,04:47:59.000,319,11045570,12565,0,1763182078,13001.765686549996,39.92831619000208,53351.59189344 2025-11-15,04:48:00.000,319,11045539,12245,0,1763182079,13001.826313339996,39.963561839998874,53351.612854800005 2025-11-15,04:48:01.000,319,11045591,12365,0,1763182080,13001.806104409996,40.005856620002305,53351.54997072 2025-11-15,04:48:02.000,319,11045538,12205,0,1763182081,13001.846522269996,40.04815139999846,53351.58490632001 2025-11-15,04:48:03.000,319,11045518,12405,0,1763182082,13001.83978596,40.062249660004454,53351.5779192 2025-11-15,04:48:04.000,319,11045565,12645,0,1763182083,13001.913885369991,40.10454444000061,53351.63381616001 2025-11-15,04:48:05.000,319,11045541,12285,0,1763182084,13001.940830610001,40.16798661000212,53351.64080328 2025-11-15,04:48:06.000,319,11045552,12245,0,1763182085,13001.954303229992,40.238477910002985,53351.68971312 2025-11-15,04:48:07.000,319,11045566,12125,0,1763182086,13002.008193709997,40.238477910002985,53351.710674480004 2025-11-15,04:48:08.000,319,11045577,12485,0,1763182087,13002.048611569997,40.245527040002344,53351.75958432 2025-11-15,04:48:09.000,319,11045553,12245,0,1763182088,13002.075556809992,40.28077268999914,53351.72464872001 2025-11-15,04:48:10.000,319,11045575,12405,0,1763182089,13002.062084190002,40.33011660000193,53351.780545680005 2025-11-15,04:48:11.000,319,11045517,12165,0,1763182090,13002.156392529992,40.358313119999366,53351.75259720001 2025-11-15,04:48:12.000,319,11045531,12285,0,1763182091,13002.203546700002,40.407657030002156,53351.80150704001 2025-11-15,04:48:13.000,319,11045518,12445,0,1763182092,13002.190074079997,40.43585354999959,53351.829455520005 2025-11-15,04:48:14.000,319,11045559,12365,0,1763182093,13002.196810389993,40.471099200003664,53351.82246840001 2025-11-15,04:48:15.000,319,11045550,12525,0,1763182094,13002.217019319993,40.54159050000453,53351.91330096 2025-11-15,04:48:16.000,319,11045535,12205,0,1763182095,13002.237228249993,40.50634485000046,53351.82246840001 2025-11-15,04:48:17.000,319,11045527,12405,0,1763182096,13002.243964560002,40.55568876000325,53351.88535248 2025-11-15,04:48:18.000,319,11045541,12285,0,1763182097,13002.291118729998,40.56978702000197,53351.948236560005 2025-11-15,04:48:19.000,319,11045550,12325,0,1763182098,13002.311327659998,40.61913093000476,53351.94124944001 2025-11-15,04:48:20.000,319,11045517,12245,0,1763182099,13002.338272899993,40.65437658000155,53351.93426232 2025-11-15,04:48:21.000,319,11045534,12325,0,1763182100,13002.318063969993,40.68257309999899,53351.9622108 2025-11-15,04:48:22.000,319,11045535,12245,0,1763182101,13002.284382419988,40.72486788000242,53351.96919792001 2025-11-15,04:48:23.000,319,11045548,12245,0,1763182102,13002.304591349988,40.76011352999922,53352.00413352 2025-11-15,04:48:24.000,319,11045551,12325,0,1763182103,13002.318063969993,40.79535918000329,53352.03906912001 2025-11-15,04:48:25.000,319,11045516,12245,0,1763182104,13002.291118729998,40.79535918000329,53352.00413352 2025-11-15,04:48:26.000,319,11045553,12245,0,1763182105,13002.284382419988,40.865850480004156,53352.05304336 2025-11-15,04:48:27.000,319,11045535,12205,0,1763182106,13002.250700869998,40.858801350004796,53352.02509488 2025-11-15,04:48:28.000,319,11045572,12285,0,1763182107,13002.223755630002,40.92224351999903,53352.02509488 2025-11-15,04:48:29.000,319,11045568,12325,0,1763182108,13002.163128840002,40.96453830000246,53352.09496608 2025-11-15,04:48:30.000,319,11045553,12525,0,1763182109,13002.156392529992,40.97158743000182,53352.05304336 2025-11-15,04:48:31.000,319,11045559,12325,0,1763182110,13002.109238359997,41.006833079998614,53352.10894032001 2025-11-15,04:48:32.000,319,11045575,12285,0,1763182111,13002.075556809992,41.03502960000333,53352.10894032001 2025-11-15,04:48:33.000,319,11045552,12405,0,1763182112,13002.048611569997,41.049127860002045,53352.15086304 2025-11-15,04:48:34.000,319,11045551,12045,0,1763182113,13002.028402639997,41.03502960000333,53352.12990168 2025-11-15,04:48:35.000,319,11045588,12165,0,1763182114,13001.940830610001,41.0914226399982,53352.15086304 2025-11-15,04:48:36.000,319,11045558,12125,0,1763182115,13001.913885369991,41.06322612000076,53352.15086304 2025-11-15,04:48:37.000,319,11045540,12285,0,1763182116,13001.873467509991,41.056176990001404,53352.20676000001 2025-11-15,04:48:38.000,319,11045583,12365,0,1763182117,13001.812840719991,41.07732437999948,53352.19278576 2025-11-15,04:48:39.000,319,11045517,12365,0,1763182118,13001.71179606999,41.098471770004835,53352.20676000001 2025-11-15,04:48:40.000,319,11045517,12325,0,1763182119,13001.67811452,41.06322612000076,53352.19278576 2025-11-15,04:48:41.000,319,11045540,12405,0,1763182120,13001.624224039995,41.056176990001404,53352.164837280005 2025-11-15,04:48:42.000,319,11045556,12285,0,1763182121,13001.57033355999,41.02798047000397,53352.19278576 2025-11-15,04:48:43.000,319,11045568,12365,0,1763182122,13001.55012462999,41.049127860002045,53352.2416956 2025-11-15,04:48:44.000,319,11045567,12285,0,1763182123,13001.502970459995,41.03502960000333,53352.283618320005 2025-11-15,04:48:45.000,319,11045540,12365,0,1763182124,13001.44907997999,41.02798047000397,53352.24868272 2025-11-15,04:48:46.000,319,11045490,12405,0,1763182125,13001.422134739994,41.02798047000397,53352.26265696 2025-11-15,04:48:47.000,319,11045552,12405,0,1763182126,13001.361507949994,40.95044004000374,53352.26964408 2025-11-15,04:48:48.000,319,11045555,12365,0,1763182127,13001.273935919999,40.96453830000246,53352.32554104001 2025-11-15,04:48:49.000,319,11045528,12125,0,1763182128,13001.246990679989,40.97158743000182,53352.25566984001 2025-11-15,04:48:50.000,319,11045545,12445,0,1763182129,13001.199836509993,40.92224351999903,53352.26265696 2025-11-15,04:48:51.000,319,11045562,12485,0,1763182130,13001.119000789993,40.90814526000031,53352.22073424 2025-11-15,04:48:52.000,319,11045571,12405,0,1763182131,13000.977538279993,40.858801350004796,53352.19977288 2025-11-15,04:48:53.000,319,11045540,12405,0,1763182132,13000.957329349993,40.85175221999816,53352.26964408 2025-11-15,04:48:54.000,319,11045529,12205,0,1763182133,13000.903438870002,40.865850480004156,53352.27663120001 2025-11-15,04:48:55.000,319,11045550,12285,0,1763182134,13000.836075769992,40.83765395999944,53352.26265696 2025-11-15,04:48:56.000,319,11045553,12325,0,1763182135,13000.822603150002,40.79535918000329,53352.22073424 2025-11-15,04:48:57.000,319,11045541,12445,0,1763182136,13000.748503739997,40.78126092000457,53352.22772136001 2025-11-15,04:48:58.000,319,11045568,12165,0,1763182137,13000.681140640001,40.79535918000329,53352.18579864001 2025-11-15,04:48:59.000,319,11045540,12245,0,1763182138,13000.607041229996,40.7460152700005,53352.1718244 2025-11-15,04:49:00.000,319,11045545,12325,0,1763182139,13000.586832299996,40.70372049000434,53352.2416956 2025-11-15,04:49:01.000,319,11045557,12525,0,1763182140,13000.526205509996,40.647327450002194,53352.18579864001 2025-11-15,04:49:02.000,319,11045529,12365,0,1763182141,13000.485787649995,40.640278320002835,53352.213747120004 2025-11-15,04:49:03.000,319,11045520,12165,0,1763182142,13000.45884241,40.640278320002835,53352.1718244 2025-11-15,04:49:04.000,319,11045537,12525,0,1763182143,13000.41168823999,40.597983539999404,53352.15785016001 2025-11-15,04:49:05.000,319,11045496,12405,0,1763182144,13000.37127037999,40.54159050000453,53352.15785016001 2025-11-15,04:49:06.000,319,11045527,12365,0,1763182145,13000.41168823999,40.49224659000174,53352.13688880001 2025-11-15,04:49:07.000,319,11045575,12245,0,1763182146,13000.33085251999,40.43585354999959,53352.10894032001 2025-11-15,04:49:08.000,319,11045580,12525,0,1763182147,13000.29717097,40.42880442000023,53352.08099184 2025-11-15,04:49:09.000,319,11045502,12445,0,1763182148,13000.25675311,40.4006079000028,53352.10894032001 2025-11-15,04:49:10.000,319,11045543,12365,0,1763182149,13000.25675311,40.31601834000321,53352.01810776001 2025-11-15,04:49:11.000,319,11045557,12525,0,1763182150,13000.223071559994,40.33011660000193,53352.06003048001 2025-11-15,04:49:12.000,319,11045565,12565,0,1763182151,13000.135499529999,40.34421486000065,53352.12291456 2025-11-15,04:49:13.000,319,11045520,12405,0,1763182152,13000.122026909994,40.26667443000042,53352.08099184 2025-11-15,04:49:14.000,319,11045599,12245,0,1763182153,13000.047927499989,40.2878218199985,53352.05304336 2025-11-15,04:49:15.000,319,11045598,12445,0,1763182154,13000.047927499989,40.2525761700017,53352.00413352 2025-11-15,04:49:16.000,319,11045567,12125,0,1763182155,13000.007509639989,40.21733052000491,53352.03906912001 2025-11-15,04:49:17.000,319,11045523,12405,0,1763182156,12999.906464989988,40.20323225999891,53352.01810776001 2025-11-15,04:49:18.000,319,11045592,12245,0,1763182157,12999.892992369998,40.175035740001476,53351.997146400005 2025-11-15,04:49:19.000,319,11045557,12325,0,1763182158,12999.859310819993,40.11864269999933,53351.98317216 2025-11-15,04:49:20.000,319,11045547,12285,0,1763182159,12999.805420340002,40.10454444000061,53351.94124944001 2025-11-15,04:49:21.000,319,11045556,12325,0,1763182160,12999.711111999997,40.14683922000404,53351.9622108 2025-11-15,04:49:22.000,319,11045579,12285,0,1763182161,12999.690903069997,40.132740959998046,53351.899326720006 2025-11-15,04:49:23.000,319,11045534,12445,0,1763182162,12999.630276279997,40.08339705000253,53351.92028808001 2025-11-15,04:49:24.000,319,11045606,12405,0,1763182163,12999.589858419997,40.11159356999997,53351.9272752 2025-11-15,04:49:25.000,319,11045533,12325,0,1763182164,12999.542704250001,40.09749531000125,53351.90631384 2025-11-15,04:49:26.000,319,11045538,12165,0,1763182165,12999.488813769996,40.09044618000189,53351.857404 2025-11-15,04:49:27.000,319,11045611,12325,0,1763182166,12999.468604839996,40.062249660004454,53351.88535248 2025-11-15,04:49:28.000,319,11045562,12245,0,1763182167,12999.455132219991,40.08339705000253,53351.90631384 2025-11-15,04:49:29.000,319,11045559,12125,0,1763182168,12999.461868530001,40.06929879000381,53351.878365360004 2025-11-15,04:49:30.000,319,11045561,12365,0,1763182169,12999.407978049996,40.09749531000125,53351.82246840001 2025-11-15,04:49:31.000,319,11045564,12245,0,1763182170,12999.40124174,40.05520052999782,53351.829455520005 2025-11-15,04:49:32.000,319,11045558,12485,0,1763182171,12999.407978049996,40.06929879000381,53351.82246840001 2025-11-15,04:49:33.000,319,11045571,12405,0,1763182172,12999.387769119996,40.02700401000038,53351.80150704001 2025-11-15,04:49:34.000,319,11045523,12365,0,1763182173,12999.414714359991,39.97766010000487,53351.77355856001 2025-11-15,04:49:35.000,319,11045580,12245,0,1763182174,12999.428186979996,39.963561839998874,53351.75958432 2025-11-15,04:49:36.000,319,11045572,12485,0,1763182175,12999.461868530001,39.93536532000144,53351.7176616 2025-11-15,04:49:37.000,319,11045559,12485,0,1763182176,12999.455132219991,39.949463580000156,53351.75259720001 2025-11-15,04:49:38.000,319,11045547,12485,0,1763182177,12999.509022699996,39.9424144500008,53351.70368736001 2025-11-15,04:49:39.000,319,11045566,12325,0,1763182178,12999.535967939992,39.89307053999801,53351.73862296 2025-11-15,04:49:40.000,319,11045564,12445,0,1763182179,12999.583122110002,39.907168800004,53351.731635840006 2025-11-15,04:49:41.000,319,11045595,12325,0,1763182180,12999.610067349997,39.85782489000121,53351.75259720001 2025-11-15,04:49:42.000,319,11045555,12205,0,1763182181,12999.637012589992,39.87192314999993,53351.68971312 2025-11-15,04:49:43.000,319,11045557,12285,0,1763182182,12999.690903069997,39.84372663000249,53351.6477904 2025-11-15,04:49:44.000,319,11045537,12245,0,1763182183,12999.711111999997,39.87192314999993,53351.72464872001 2025-11-15,04:49:45.000,319,11045555,12325,0,1763182184,12999.791947719998,39.836677500003134,53351.69670024 2025-11-15,04:49:46.000,319,11045554,12565,0,1763182185,12999.818892959993,39.836677500003134,53351.69670024 2025-11-15,04:49:47.000,319,11045609,12365,0,1763182186,12999.845838200003,39.822579240004416,53351.65477752001 2025-11-15,04:49:48.000,319,11045562,12045,0,1763182187,12999.899728679993,39.80143184999906,53351.66875176 2025-11-15,04:49:49.000,319,11045540,12325,0,1763182188,12999.946882849988,39.75208794000355,53351.66875176 2025-11-15,04:49:50.000,319,11045572,12245,0,1763182189,12999.980564399993,39.76618620000227,53351.66875176 2025-11-15,04:49:51.000,319,11045592,12245,0,1763182190,13000.027718569989,39.730940549998195,53351.66875176 2025-11-15,04:49:52.000,319,11045580,12365,0,1763182191,13000.068136429989,39.70979316000012,53351.67573888001 2025-11-15,04:49:53.000,319,11045544,12325,0,1763182192,13000.12876321999,39.73798968000483,53351.66875176 2025-11-15,04:49:54.000,319,11045525,12285,0,1763182193,13000.182653699994,39.70979316000012,53351.68971312 2025-11-15,04:49:55.000,319,11045544,12285,0,1763182194,13000.202862629994,39.66749838000396,53351.61984192 2025-11-15,04:49:56.000,319,11045549,12485,0,1763182195,13000.223071559994,39.64635098999861,53351.6477904 2025-11-15,04:49:57.000,319,11045581,12365,0,1763182196,13000.29043465999,39.62520360000053,53351.65477752001 2025-11-15,04:49:58.000,319,11045554,12325,0,1763182197,13000.33085251999,39.589957950003736,53351.63381616001 2025-11-15,04:49:59.000,319,11045588,12325,0,1763182198,13000.425160859995,39.540614040000946,53351.62682904 2025-11-15,04:50:00.000,319,11045549,12325,0,1763182199,13000.43863348,39.52651578000223,53351.65477752001 2025-11-15,04:50:01.000,319,11045618,12525,0,1763182200,13000.465578719995,39.50536839000415,53351.68272600001 2025-11-15,04:50:02.000,319,11045575,12485,0,1763182201,13000.49926027,39.45602448000136,53351.661764640005 2025-11-15,04:50:03.000,319,11045505,12365,0,1763182202,13000.55988706,39.38553318000049,53351.70368736001 2025-11-15,04:50:04.000,319,11045538,12485,0,1763182203,13000.633986469991,39.43487709000328,53351.76657144 2025-11-15,04:50:05.000,319,11045566,12405,0,1763182204,13000.627250159996,39.378484050001134,53351.69670024 2025-11-15,04:50:06.000,319,11045567,12285,0,1763182205,13000.647459089996,39.371434920001775,53351.66875176 2025-11-15,04:50:07.000,319,11045606,12205,0,1763182206,13000.708085879996,39.3502875300037,53351.72464872001 2025-11-15,04:50:08.000,319,11045596,12205,0,1763182207,13000.735031119992,39.3361892699977,53351.661764640005 2025-11-15,04:50:09.000,319,11045579,12565,0,1763182208,13000.728294809996,39.315041879999626,53351.69670024 2025-11-15,04:50:10.000,319,11045546,12365,0,1763182209,13000.775448979992,39.30094362000091,53351.68272600001 2025-11-15,04:50:11.000,319,11045526,12245,0,1763182210,13000.809130529997,39.28684536000219,53351.74561008 2025-11-15,04:50:12.000,319,11045580,12325,0,1763182211,13000.829339459997,39.25864884000475,53351.75259720001 2025-11-15,04:50:13.000,319,11045586,12325,0,1763182212,13000.876493629992,39.24455057999876,53351.68272600001 2025-11-15,04:50:14.000,319,11045589,12165,0,1763182213,13000.889966249997,39.27274710000347,53351.6477904 2025-11-15,04:50:15.000,319,11045561,12285,0,1763182214,13000.889966249997,39.20930493000196,53351.68272600001 2025-11-15,04:50:16.000,319,11045589,12485,0,1763182215,13000.943856730002,39.15996101999917,53351.74561008 2025-11-15,04:50:17.000,319,11045597,12325,0,1763182216,13000.964065660002,39.138813630001096,53351.68971312 2025-11-15,04:50:18.000,319,11045543,12445,0,1763182217,13001.011219829998,39.13176450000174,53351.710674480004 2025-11-15,04:50:19.000,319,11045582,12405,0,1763182218,13001.044901380003,39.11766624000302,53351.69670024 2025-11-15,04:50:20.000,319,11045586,12525,0,1763182219,13001.092055549998,39.11061711000366,53351.7176616 2025-11-15,04:50:21.000,319,11045604,12405,0,1763182220,13001.085319239988,39.13176450000174,53351.731635840006 2025-11-15,04:50:22.000,319,11045626,12165,0,1763182221,13001.132473409998,39.11061711000366,53351.69670024 2025-11-15,04:50:23.000,319,11045584,12285,0,1763182222,13001.172891269998,39.11061711000366,53351.74561008 2025-11-15,04:50:24.000,319,11045567,12325,0,1763182223,13001.226781749989,39.1035679800043,53351.75259720001 2025-11-15,04:50:25.000,319,11045581,12245,0,1763182224,13001.246990679989,39.06127320000087,53351.74561008 2025-11-15,04:50:26.000,319,11045600,12685,0,1763182225,13001.260463299994,39.04012581000279,53351.68971312 2025-11-15,04:50:27.000,319,11045600,12405,0,1763182226,13001.294144849999,39.03307668000343,53351.710674480004 2025-11-15,04:50:28.000,319,11045584,12565,0,1763182227,13001.34803532999,39.018978420004714,53351.710674480004 2025-11-15,04:50:29.000,319,11045542,12245,0,1763182228,13001.41539843,38.9907819,53351.710674480004 2025-11-15,04:50:30.000,319,11045582,12405,0,1763182229,13001.40866211999,39.00488015999872,53351.710674480004 2025-11-15,04:50:31.000,319,11045607,12245,0,1763182230,13001.401925809994,38.969634510001924,53351.67573888001 2025-11-15,04:50:32.000,319,11045582,12445,0,1763182231,13001.47602522,38.94848712000385,53351.67573888001 2025-11-15,04:50:33.000,319,11045546,12285,0,1763182232,13001.502970459995,38.94143799000449,53351.69670024 2025-11-15,04:50:34.000,319,11045570,12405,0,1763182233,13001.55012462999,38.927339729998494,53351.7176616 2025-11-15,04:50:35.000,319,11045600,12365,0,1763182234,13001.5972788,38.83570103999955,53351.70368736001 2025-11-15,04:50:36.000,319,11045621,12445,0,1763182235,13001.63769666,38.8568484300049,53351.710674480004 2025-11-15,04:50:37.000,319,11045579,12645,0,1763182236,13001.664641899995,38.82865191000019,53351.68971312 2025-11-15,04:50:38.000,319,11045540,12325,0,1763182237,13001.71179606999,38.82865191000019,53351.66875176 2025-11-15,04:50:39.000,319,11045624,12285,0,1763182238,13001.765686549996,38.80045539000275,53351.68272600001 2025-11-15,04:50:40.000,319,11045570,12125,0,1763182239,13001.765686549996,38.77225886999804,53351.7176616 2025-11-15,04:50:41.000,319,11045596,12525,0,1763182240,13001.792631789991,38.76520973999868,53351.7176616 2025-11-15,04:50:42.000,319,11045560,12485,0,1763182241,13001.833049649991,38.744062350000604,53351.68272600001 2025-11-15,04:50:43.000,319,11045560,12405,0,1763182242,13001.853258579991,38.71586583000317,53351.68272600001 2025-11-15,04:50:44.000,319,11045579,12525,0,1763182243,13001.886940129996,38.687669309998455,53351.65477752001 2025-11-15,04:50:45.000,319,11045605,12205,0,1763182244,13001.913885369991,38.63832540000294,53351.7176616 2025-11-15,04:50:46.000,319,11045586,12365,0,1763182245,13001.947566919996,38.61012887999823,53351.74561008 2025-11-15,04:50:47.000,319,11045563,12325,0,1763182246,13001.981248470001,38.60307974999887,53351.73862296 2025-11-15,04:50:48.000,319,11045611,12165,0,1763182247,13002.001457400002,38.617178010004864,53351.68272600001 2025-11-15,04:50:49.000,319,11045579,12285,0,1763182248,13002.001457400002,38.57488323000143,53351.67573888001 2025-11-15,04:50:50.000,319,11045572,12325,0,1763182249,13002.014930019992,38.58898149000015,53351.65477752001 2025-11-15,04:50:51.000,319,11045589,12405,0,1763182250,13002.021666330002,38.546686710003996,53351.66875176 2025-11-15,04:50:52.000,319,11045604,12365,0,1763182251,13002.048611569997,38.53963758000464,53351.67573888001 2025-11-15,04:50:53.000,319,11045576,12285,0,1763182252,13002.075556809992,38.546686710003996,53351.68971312 2025-11-15,04:50:54.000,319,11045579,12525,0,1763182253,13002.041875260002,38.53963758000464,53351.65477752001 2025-11-15,04:50:55.000,319,11045576,12285,0,1763182254,13002.014930019992,38.504391930000565,53351.68272600001 2025-11-15,04:50:56.000,319,11045562,12285,0,1763182255,13002.062084190002,38.497342800001206,53351.67573888001 2025-11-15,04:50:57.000,319,11045561,12165,0,1763182256,13002.055347879992,38.46914628000377,53351.68272600001 2025-11-15,04:50:58.000,319,11045611,12285,0,1763182257,13002.048611569997,38.46914628000377,53351.66875176 2025-11-15,04:50:59.000,319,11045554,12325,0,1763182258,13002.021666330002,38.46914628000377,53351.65477752001 2025-11-15,04:51:00.000,319,11045523,12085,0,1763182259,13002.075556809992,38.48324454000249,53351.661764640005 2025-11-15,04:51:01.000,319,11045530,12325,0,1763182260,13002.028402639997,38.47619541000313,53351.59189344 2025-11-15,04:51:02.000,319,11045581,12445,0,1763182261,13002.035138949992,38.46914628000377,53351.64080328 2025-11-15,04:51:03.000,319,11045551,12285,0,1763182262,13002.035138949992,38.497342800001206,53351.63381616001 2025-11-15,04:51:04.000,319,11045547,12205,0,1763182263,13002.041875260002,38.41980237000098,53351.59189344 2025-11-15,04:51:05.000,319,11045565,12205,0,1763182264,13002.055347879992,38.41980237000098,53351.612854800005 2025-11-15,04:51:06.000,319,11045568,12405,0,1763182265,13002.014930019992,38.41275324000162,53351.6477904 2025-11-15,04:51:07.000,319,11045546,12325,0,1763182266,13002.055347879992,38.41980237000098,53351.63381616001 2025-11-15,04:51:08.000,319,11045553,12205,0,1763182267,13002.075556809992,38.3986549800029,53351.59888056 2025-11-15,04:51:09.000,319,11045542,12445,0,1763182268,13002.102502050002,38.39160585000354,53351.542983600004 2025-11-15,04:51:10.000,319,11045561,12485,0,1763182269,13002.122710980002,38.3986549800029,53351.54997072 2025-11-15,04:51:11.000,319,11045541,12365,0,1763182270,13002.109238359997,38.36340932999883,53351.542983600004 2025-11-15,04:51:12.000,319,11045561,12285,0,1763182271,13002.115974669992,38.35636019999947,53351.542983600004 2025-11-15,04:51:13.000,319,11045539,12365,0,1763182272,13002.102502050002,38.377507590004825,53351.50804800001 2025-11-15,04:51:14.000,319,11045560,12205,0,1763182273,13002.115974669992,38.36340932999883,53351.52900936 2025-11-15,04:51:15.000,319,11045530,12365,0,1763182274,13002.169865149997,38.34931107000011,53351.52202224 2025-11-15,04:51:16.000,319,11045569,12445,0,1763182275,13002.169865149997,38.36340932999883,53351.542983600004 2025-11-15,04:51:17.000,319,11045549,12285,0,1763182276,13002.190074079997,38.36340932999883,53351.494073760005 2025-11-15,04:51:18.000,319,11045583,12325,0,1763182277,13002.169865149997,38.34931107000011,53351.494073760005 2025-11-15,04:51:19.000,319,11045569,12285,0,1763182278,13002.237228249993,38.36340932999883,53351.55695784001 2025-11-15,04:51:20.000,319,11045549,12245,0,1763182279,13002.270909799998,38.335212810001394,53351.50106088 2025-11-15,04:51:21.000,319,11045563,12325,0,1763182280,13002.243964560002,38.2999671600046,53351.50804800001 2025-11-15,04:51:22.000,319,11045531,12485,0,1763182281,13002.223755630002,38.30701629000396,53351.50106088 2025-11-15,04:51:23.000,319,11045566,12245,0,1763182282,13002.223755630002,38.321114550002676,53351.48708664001 2025-11-15,04:51:24.000,319,11045521,12205,0,1763182283,13002.210283009998,38.31406542000332,53351.48009952 2025-11-15,04:51:25.000,319,11045544,12365,0,1763182284,13002.230491939998,38.35636019999947,53351.50106088 2025-11-15,04:51:26.000,319,11045544,12325,0,1763182285,13002.230491939998,38.34931107000011,53351.48708664001 2025-11-15,04:51:27.000,319,11045606,12245,0,1763182286,13002.210283009998,38.335212810001394,53351.46612528001 2025-11-15,04:51:28.000,319,11045569,12245,0,1763182287,13002.230491939998,38.29291802999796,53351.50106088 2025-11-15,04:51:29.000,319,11045487,12245,0,1763182288,13002.230491939998,38.30701629000396,53351.4731124 2025-11-15,04:51:30.000,319,11045551,12525,0,1763182289,13002.223755630002,38.2999671600046,53351.4731124 2025-11-15,04:51:31.000,319,11045549,12365,0,1763182290,13002.230491939998,38.321114550002676,53351.48009952 2025-11-15,04:51:32.000,319,11045523,12285,0,1763182291,13002.237228249993,38.34226194000075,53351.45215104 2025-11-15,04:51:33.000,319,11045579,12365,0,1763182292,13002.250700869998,38.26472151000053,53351.43118968 2025-11-15,04:51:34.000,319,11045499,12445,0,1763182293,13002.217019319993,38.2999671600046,53351.43118968 2025-11-15,04:51:35.000,319,11045461,12285,0,1763182294,13002.196810389993,38.2999671600046,53351.42420256 2025-11-15,04:51:36.000,319,11045532,12325,0,1763182295,13002.196810389993,38.2999671600046,53351.43118968 2025-11-15,04:51:37.000,319,11045511,12245,0,1763182296,13002.223755630002,38.23652499000309,53351.45913816 2025-11-15,04:51:38.000,319,11045603,12205,0,1763182297,13002.190074079997,38.26472151000053,53351.4731124 2025-11-15,04:51:39.000,319,11045566,12325,0,1763182298,13002.196810389993,38.1871810800003,53351.45215104 2025-11-15,04:51:40.000,319,11045562,12445,0,1763182299,13002.196810389993,38.20832846999838,53351.4731124 2025-11-15,04:51:41.000,319,11045547,12325,0,1763182300,13002.183337770002,38.17308282000158,53351.42420256 2025-11-15,04:51:42.000,319,11045529,12285,0,1763182301,13002.156392529992,38.11668977999943,53351.43817680001 2025-11-15,04:51:43.000,319,11045588,12445,0,1763182302,13002.163128840002,38.158984560002864,53351.43817680001 2025-11-15,04:51:44.000,319,11045584,12245,0,1763182303,13002.115974669992,38.13078803999815,53351.45913816 2025-11-15,04:51:45.000,319,11045562,12285,0,1763182304,13002.129447289997,38.13078803999815,53351.46612528001 2025-11-15,04:51:46.000,319,11045566,12285,0,1763182305,13002.115974669992,38.08144413000264,53351.43118968 2025-11-15,04:51:47.000,319,11045564,12165,0,1763182306,13002.095765739992,38.03914934999921,53351.41022832 2025-11-15,04:51:48.000,319,11045552,12485,0,1763182307,13002.095765739992,38.08144413000264,53351.375292720004 2025-11-15,04:51:49.000,319,11045545,12285,0,1763182308,13002.055347879992,38.06029674000456,53351.41721544001 2025-11-15,04:51:50.000,319,11045512,12325,0,1763182309,13002.008193709997,38.01800196000113,53351.41721544001 2025-11-15,04:51:51.000,319,11045542,12125,0,1763182310,13001.974512159992,38.01800196000113,53351.396254080006 2025-11-15,04:51:52.000,319,11045573,12365,0,1763182311,13001.947566919996,37.99685457000305,53351.41721544001 2025-11-15,04:51:53.000,319,11045556,12405,0,1763182312,13001.927357989996,37.96160891999898,53351.43118968 2025-11-15,04:51:54.000,319,11045593,12285,0,1763182313,13001.907149059996,37.96160891999898,53351.43817680001 2025-11-15,04:51:55.000,319,11045567,12365,0,1763182314,13001.853258579991,37.96160891999898,53351.4032412 2025-11-15,04:51:56.000,319,11045533,12325,0,1763182315,13001.83978596,37.95455978999962,53351.4731124 2025-11-15,04:51:57.000,319,11045545,12205,0,1763182316,13001.886940129996,37.919314140002825,53351.50804800001 2025-11-15,04:51:58.000,319,11045581,12285,0,1763182317,13001.866731199996,37.884068489998754,53351.45913816 2025-11-15,04:51:59.000,319,11045505,12245,0,1763182318,13001.792631789991,37.877019359999395,53351.41721544001 2025-11-15,04:52:00.000,319,11045544,12365,0,1763182319,13001.77915917,37.82062632000452,53351.45913816 2025-11-15,04:52:01.000,319,11045487,12125,0,1763182320,13001.772422859991,37.79242979999981,53351.48009952 2025-11-15,04:52:02.000,319,11045533,12325,0,1763182321,13001.765686549996,37.77128241000173,53351.43118968 2025-11-15,04:52:03.000,319,11045595,12285,0,1763182322,13001.765686549996,37.77128241000173,53351.50106088 2025-11-15,04:52:04.000,319,11045488,12365,0,1763182323,13001.785895479996,37.73603675999766,53351.41022832 2025-11-15,04:52:05.000,319,11045525,12365,0,1763182324,13001.705059759995,37.73603675999766,53351.41721544001 2025-11-15,04:52:06.000,319,11045510,12285,0,1763182325,13001.69158713999,37.73603675999766,53351.396254080006 2025-11-15,04:52:07.000,319,11045550,12445,0,1763182326,13001.69832345,37.71488936999958,53351.347344240006 2025-11-15,04:52:08.000,319,11045603,12365,0,1763182327,13001.664641899995,37.70784024000022,53351.38926696001 2025-11-15,04:52:09.000,319,11045513,12365,0,1763182328,13001.71179606999,37.67964372000279,53351.43118968 2025-11-15,04:52:10.000,319,11045463,12205,0,1763182329,13001.71853238,37.700791110000864,53351.36830560001 2025-11-15,04:52:11.000,319,11045505,12445,0,1763182330,13001.745477619996,37.67964372000279,53351.38926696001 2025-11-15,04:52:12.000,319,11045491,12325,0,1763182331,13001.75221392999,37.67259459000343,53351.38227984 2025-11-15,04:52:13.000,319,11045543,12365,0,1763182332,13001.71179606999,37.67259459000343,53351.347344240006 2025-11-15,04:52:14.000,319,11045522,12365,0,1763182333,13001.73200499999,37.700791110000864,53351.36830560001 2025-11-15,04:52:15.000,319,11045492,12285,0,1763182334,13001.71179606999,37.66554546000407,53351.396254080006 2025-11-15,04:52:16.000,319,11045519,12285,0,1763182335,13001.71853238,37.65849633000471,53351.31939576001 2025-11-15,04:52:17.000,319,11045512,12125,0,1763182336,13001.684850829995,37.71488936999958,53351.36131848 2025-11-15,04:52:18.000,319,11045599,12565,0,1763182337,13001.67137820999,37.686692850002146,53351.36131848 2025-11-15,04:52:19.000,319,11045502,12205,0,1763182338,13001.664641899995,37.7289876299983,53351.375292720004 2025-11-15,04:52:20.000,319,11045542,12325,0,1763182339,13001.63769666,37.7289876299983,53351.38227984 2025-11-15,04:52:21.000,319,11045506,12365,0,1763182340,13001.61075141999,37.73603675999766,53351.38227984 2025-11-15,04:52:22.000,319,11045526,12325,0,1763182341,13001.583806179995,37.75718415000301,53351.36131848 2025-11-15,04:52:23.000,319,11045535,12045,0,1763182342,13001.52991569999,37.78538067000045,53351.33337 2025-11-15,04:52:24.000,319,11045478,12405,0,1763182343,13001.523179389995,37.83472458000324,53351.38227984 2025-11-15,04:52:25.000,319,11045522,12325,0,1763182344,13001.482761529995,37.8417737100026,53351.35433136 2025-11-15,04:52:26.000,319,11045538,12285,0,1763182345,13001.44907997999,37.89816675000475,53351.347344240006 2025-11-15,04:52:27.000,319,11045524,12325,0,1763182346,13001.36824425999,37.933412400001544,53351.33337 2025-11-15,04:52:28.000,319,11045569,12285,0,1763182347,13001.34803532999,37.95455978999962,53351.33337 2025-11-15,04:52:29.000,319,11045528,12245,0,1763182348,13001.307617469989,38.01095283000177,53351.326382880005 2025-11-15,04:52:30.000,319,11045542,12245,0,1763182349,13001.267199609989,38.053247609997925,53351.29843440001 2025-11-15,04:52:31.000,319,11045507,12125,0,1763182350,13001.220045439994,38.088493260002,53351.347344240006 2025-11-15,04:52:32.000,319,11045492,12485,0,1763182351,13001.152682339998,38.102591520000715,53351.36830560001 2025-11-15,04:52:33.000,319,11045512,12525,0,1763182352,13001.065110310003,38.12373890999879,53351.347344240006 2025-11-15,04:52:34.000,319,11045539,12365,0,1763182353,13001.011219829998,38.13078803999815,53351.33337 2025-11-15,04:52:35.000,319,11045536,12325,0,1763182354,13000.964065660002,38.109640650000074,53351.34035712001 2025-11-15,04:52:36.000,319,11045527,12485,0,1763182355,13000.930384109997,38.19423020999966,53351.34035712001 2025-11-15,04:52:37.000,319,11045517,12205,0,1763182356,13000.876493629992,38.22242673000437,53351.35433136 2025-11-15,04:52:38.000,319,11045521,12245,0,1763182357,13000.788921599997,38.25062325000181,53351.35433136 2025-11-15,04:52:39.000,319,11045494,12125,0,1763182358,13000.775448979992,38.25767238000117,53351.396254080006 2025-11-15,04:52:40.000,319,11045520,12445,0,1763182359,13000.708085879996,38.23652499000309,53351.36830560001 2025-11-15,04:52:41.000,319,11045474,12125,0,1763182360,13000.647459089996,38.24357412000245,53351.347344240006 2025-11-15,04:52:42.000,319,11045488,12325,0,1763182361,13000.55988706,38.26472151000053,53351.29843440001 2025-11-15,04:52:43.000,319,11045547,12525,0,1763182362,13000.505996579996,38.26472151000053,53351.33337 2025-11-15,04:52:44.000,319,11045528,12165,0,1763182363,13000.465578719995,38.30701629000396,53351.2634988 2025-11-15,04:52:45.000,319,11045476,12485,0,1763182364,13000.43189716999,38.22947586000373,53351.31939576001 2025-11-15,04:52:46.000,319,11045533,12365,0,1763182365,13000.41168823999,38.285868899998604,53351.24952456001 2025-11-15,04:52:47.000,319,11045468,12645,0,1763182366,13000.324116209995,38.31406542000332,53351.28446016 2025-11-15,04:52:48.000,319,11045557,12205,0,1763182367,13000.33758883,38.285868899998604,53351.27048592001 2025-11-15,04:52:49.000,319,11045495,12365,0,1763182368,13000.33758883,38.25062325000181,53351.2634988 2025-11-15,04:52:50.000,319,11045556,12445,0,1763182369,13000.25675311,38.271770639999886,53351.25651168 2025-11-15,04:52:51.000,319,11045524,12325,0,1763182370,13000.283698349995,38.285868899998604,53351.29144728 2025-11-15,04:52:52.000,319,11045514,12485,0,1763182371,13000.27022572999,38.29291802999796,53351.277473040005 2025-11-15,04:52:53.000,319,11045506,12405,0,1763182372,13000.25675311,38.31406542000332,53351.25651168 2025-11-15,04:52:54.000,319,11045526,12285,0,1763182373,13000.29043465999,38.2999671600046,53351.25651168 2025-11-15,04:52:55.000,319,11045560,12205,0,1763182374,13000.243280489995,38.285868899998604,53351.21458896 2025-11-15,04:52:56.000,319,11045500,12725,0,1763182375,13000.25001679999,38.285868899998604,53351.25651168 2025-11-15,04:52:57.000,319,11045572,12285,0,1763182376,13000.20959893999,38.26472151000053,53351.24253744 2025-11-15,04:52:58.000,319,11045517,12485,0,1763182377,13000.25001679999,38.24357412000245,53351.2634988 2025-11-15,04:52:59.000,319,11045519,12325,0,1763182378,13000.27696204,38.24357412000245,53351.2634988 2025-11-15,04:53:00.000,319,11045502,12245,0,1763182379,13000.29717097,38.271770639999886,53351.25651168 2025-11-15,04:53:01.000,319,11045527,12485,0,1763182380,13000.29717097,38.23652499000309,53351.277473040005 2025-11-15,04:53:02.000,319,11045519,12365,0,1763182381,13000.29717097,38.26472151000053,53351.207601840004 2025-11-15,04:53:03.000,319,11045494,12405,0,1763182382,13000.35106144999,38.25767238000117,53351.25651168 2025-11-15,04:53:04.000,319,11045538,12325,0,1763182383,13000.384742999995,38.26472151000053,53351.24952456001 2025-11-15,04:53:05.000,319,11045533,12285,0,1763182384,13000.37127037999,38.285868899998604,53351.22157608001 2025-11-15,04:53:06.000,319,11045525,12365,0,1763182385,13000.37800669,38.24357412000245,53351.18664048 2025-11-15,04:53:07.000,319,11045524,12405,0,1763182386,13000.39821562,38.23652499000309,53351.179653360006 2025-11-15,04:53:08.000,319,11045478,12285,0,1763182387,13000.465578719995,38.22947586000373,53351.25651168 2025-11-15,04:53:09.000,319,11045592,12285,0,1763182388,13000.505996579996,38.17308282000158,53351.1936276 2025-11-15,04:53:10.000,319,11045583,12205,0,1763182389,13000.53294181999,38.22947586000373,53351.2634988 2025-11-15,04:53:11.000,319,11045549,12325,0,1763182390,13000.53294181999,38.25062325000181,53351.23555032 2025-11-15,04:53:12.000,319,11045549,12245,0,1763182391,13000.53967813,38.25767238000117,53351.24952456001 2025-11-15,04:53:13.000,319,11045545,12605,0,1763182392,13000.51273288999,38.26472151000053,53351.25651168 2025-11-15,04:53:14.000,319,11045587,12325,0,1763182393,13000.566623369996,38.20832846999838,53351.27048592001 2025-11-15,04:53:15.000,319,11045537,12205,0,1763182394,13000.573359679991,38.24357412000245,53351.228563200006 2025-11-15,04:53:16.000,319,11045508,12285,0,1763182395,13000.55315074999,38.26472151000053,53351.29144728 2025-11-15,04:53:17.000,319,11045550,12245,0,1763182396,13000.53967813,38.20832846999838,53351.27048592001 2025-11-15,04:53:18.000,319,11045547,12685,0,1763182397,13000.546414439996,38.1871810800003,53351.277473040005 2025-11-15,04:53:19.000,319,11045544,12285,0,1763182398,13000.51273288999,38.22947586000373,53351.27048592001 2025-11-15,04:53:20.000,319,11045584,12205,0,1763182399,13000.51273288999,38.24357412000245,53351.33337 2025-11-15,04:53:21.000,319,11045537,12565,0,1763182400,13000.45884241,38.26472151000053,53351.228563200006 2025-11-15,04:53:22.000,319,11045569,12445,0,1763182401,13000.43863348,38.271770639999886,53351.29144728 2025-11-15,04:53:23.000,319,11045532,12365,0,1763182402,13000.41168823999,38.25062325000181,53351.277473040005 2025-11-15,04:53:24.000,319,11045529,12285,0,1763182403,13000.384742999995,38.30701629000396,53351.277473040005 2025-11-15,04:53:25.000,319,11045561,12165,0,1763182404,13000.35106144999,38.30701629000396,53351.29843440001 2025-11-15,04:53:26.000,319,11045530,12445,0,1763182405,13000.3173799,38.30701629000396,53351.31939576001 2025-11-15,04:53:27.000,319,11045566,12245,0,1763182406,13000.29717097,38.31406542000332,53351.31240864 2025-11-15,04:53:28.000,319,11045563,12485,0,1763182407,13000.23654418,38.35636019999947,53351.35433136 2025-11-15,04:53:29.000,319,11045601,12325,0,1763182408,13000.14897214999,38.35636019999947,53351.30542152 2025-11-15,04:53:30.000,319,11045531,12445,0,1763182409,13000.095081669999,38.30701629000396,53351.326382880005 2025-11-15,04:53:31.000,319,11045576,12125,0,1763182410,13000.101817979994,38.384556720004184,53351.33337 2025-11-15,04:53:32.000,319,11045536,12205,0,1763182411,13000.041191189994,38.3986549800029,53351.34035712001 2025-11-15,04:53:33.000,319,11045521,12285,0,1763182412,13000.027718569989,38.377507590004825,53351.29843440001 2025-11-15,04:53:34.000,319,11045559,12525,0,1763182413,12999.994037019998,38.4339006299997,53351.29843440001 2025-11-15,04:53:35.000,319,11045554,12525,0,1763182414,12999.960355469993,38.48324454000249,53351.28446016 2025-11-15,04:53:36.000,319,11045533,12445,0,1763182415,12999.892992369998,38.48324454000249,53351.30542152 2025-11-15,04:53:37.000,319,11045565,12165,0,1763182416,12999.886256059988,38.553735840003355,53351.29144728 2025-11-15,04:53:38.000,319,11045546,12565,0,1763182417,12999.879519749993,38.57488323000143,53351.30542152 2025-11-15,04:53:39.000,319,11045517,12245,0,1763182418,12999.839101889993,38.546686710003996,53351.30542152 2025-11-15,04:53:40.000,319,11045549,12405,0,1763182419,12999.812156649998,38.58898149000015,53351.326382880005 2025-11-15,04:53:41.000,319,11045557,12245,0,1763182420,12999.791947719998,38.58898149000015,53351.25651168 2025-11-15,04:53:42.000,319,11045567,12325,0,1763182421,12999.771738789997,38.61012887999823,53351.27048592001 2025-11-15,04:53:43.000,319,11045580,12245,0,1763182422,12999.704375690002,38.60307974999887,53351.24253744 2025-11-15,04:53:44.000,319,11045555,12445,0,1763182423,12999.717848309992,38.65947279000102,53351.228563200006 2025-11-15,04:53:45.000,319,11045540,12045,0,1763182424,12999.704375690002,38.70176757000445,53351.24253744 2025-11-15,04:53:46.000,319,11045539,12325,0,1763182425,12999.744793550002,38.729964090001886,53351.29144728 2025-11-15,04:53:47.000,319,11045528,12165,0,1763182426,12999.677430449992,38.75111147999996,53351.29843440001 2025-11-15,04:53:48.000,319,11045550,12285,0,1763182427,12999.684166760002,38.81455365000147,53351.24253744 2025-11-15,04:53:49.000,319,11045542,12325,0,1763182428,12999.663957830002,38.82865191000019,53351.228563200006 2025-11-15,04:53:50.000,319,11045534,12565,0,1763182429,12999.630276279997,38.81455365000147,53351.21458896 2025-11-15,04:53:51.000,319,11045579,12285,0,1763182430,12999.637012589992,38.87094669000362,53351.24952456001 2025-11-15,04:53:52.000,319,11045570,12405,0,1763182431,12999.603331040002,38.8920940800017,53351.21458896 2025-11-15,04:53:53.000,319,11045593,12445,0,1763182432,12999.603331040002,38.927339729998494,53351.18664048 2025-11-15,04:53:54.000,319,11045581,12405,0,1763182433,12999.603331040002,39.00488015999872,53351.20061472001 2025-11-15,04:53:55.000,319,11045606,12245,0,1763182434,12999.630276279997,38.9907819,53351.207601840004 2025-11-15,04:53:56.000,319,11045553,12445,0,1763182435,12999.630276279997,39.03307668000343,53351.17266624001 2025-11-15,04:53:57.000,319,11045554,12285,0,1763182436,12999.630276279997,39.11061711000366,53351.16567912 2025-11-15,04:53:58.000,319,11045588,12245,0,1763182437,12999.542704250001,39.11061711000366,53351.14471776 2025-11-15,04:53:59.000,319,11045558,12285,0,1763182438,12999.542704250001,39.138813630001096,53351.17266624001 2025-11-15,04:54:00.000,319,11045540,12325,0,1763182439,12999.522495320001,39.15996101999917,53351.15170488001 2025-11-15,04:54:01.000,319,11045571,12285,0,1763182440,12999.515759009992,39.202255800002604,53351.179653360006 2025-11-15,04:54:02.000,319,11045533,12205,0,1763182441,12999.482077460001,39.2375014499994,53351.15170488001 2025-11-15,04:54:03.000,319,11045546,12445,0,1763182442,12999.482077460001,39.23045232000004,53351.16567912 2025-11-15,04:54:04.000,319,11045542,12365,0,1763182443,12999.475341149991,39.25159970999812,53351.207601840004 2025-11-15,04:54:05.000,319,11045559,12165,0,1763182444,12999.461868530001,39.27979623000283,53351.158692000005 2025-11-15,04:54:06.000,319,11045537,12325,0,1763182445,12999.414714359991,39.28684536000219,53351.158692000005 2025-11-15,04:54:07.000,319,11045552,12365,0,1763182446,12999.448395909996,39.34323840000434,53351.207601840004 2025-11-15,04:54:08.000,319,11045555,12365,0,1763182447,12999.434923289991,39.364385790002416,53351.15170488001 2025-11-15,04:54:09.000,319,11045555,12285,0,1763182448,12999.374296499991,39.41372969999793,53351.1936276 2025-11-15,04:54:10.000,319,11045579,12365,0,1763182449,12999.414714359991,39.420778830004565,53351.15170488001 2025-11-15,04:54:11.000,319,11045551,12325,0,1763182450,12999.40124174,39.371434920001775,53351.18664048 2025-11-15,04:54:12.000,319,11045575,12365,0,1763182451,12999.40124174,39.420778830004565,53351.16567912 2025-11-15,04:54:13.000,319,11045572,12365,0,1763182452,12999.421450670001,39.45602448000136,53351.21458896 2025-11-15,04:54:14.000,319,11045550,12365,0,1763182453,12999.407978049996,39.448975350002,53351.179653360006 2025-11-15,04:54:15.000,319,11045565,12285,0,1763182454,12999.434923289991,39.427827960003924,53351.22157608001 2025-11-15,04:54:16.000,319,11045542,12205,0,1763182455,12999.421450670001,39.44192622000264,53351.18664048 2025-11-15,04:54:17.000,319,11045544,12125,0,1763182456,12999.367560189996,39.43487709000328,53351.179653360006 2025-11-15,04:54:18.000,319,11045514,12285,0,1763182457,12999.347351259996,39.47717186999944,53351.24952456001 2025-11-15,04:54:19.000,319,11045574,12445,0,1763182458,12999.414714359991,39.47717186999944,53351.207601840004 2025-11-15,04:54:20.000,319,11045507,12325,0,1763182459,12999.354087569991,39.448975350002,53351.21458896 2025-11-15,04:54:21.000,319,11045518,12285,0,1763182460,12999.367560189996,39.4842209999988,53351.28446016 2025-11-15,04:54:22.000,319,11045570,12205,0,1763182461,12999.347351259996,39.491270129998156,53351.24952456001 2025-11-15,04:54:23.000,319,11045584,12165,0,1763182462,12999.36082388,39.4842209999988,53351.28446016 2025-11-15,04:54:24.000,319,11045609,12325,0,1763182463,12999.33387863999,39.491270129998156,53351.28446016 2025-11-15,04:54:25.000,319,11045489,12325,0,1763182464,12999.33387863999,39.47717186999944,53351.25651168 2025-11-15,04:54:26.000,319,11045567,12165,0,1763182465,12999.32040602,39.4842209999988,53351.27048592001 2025-11-15,04:54:27.000,319,11045561,12445,0,1763182466,12999.33387863999,39.46307361000072,53351.2634988 2025-11-15,04:54:28.000,319,11045532,12445,0,1763182467,12999.286724469996,39.491270129998156,53351.31240864 2025-11-15,04:54:29.000,319,11045613,12325,0,1763182468,12999.27325184999,39.47717186999944,53351.2634988 2025-11-15,04:54:30.000,319,11045531,12485,0,1763182469,12999.27998816,39.47717186999944,53351.29843440001 2025-11-15,04:54:31.000,319,11045530,12165,0,1763182470,12999.27998816,39.44192622000264,53351.31240864 2025-11-15,04:54:32.000,319,11045584,12325,0,1763182471,12999.27998816,39.4842209999988,53351.2634988 2025-11-15,04:54:33.000,319,11045569,12285,0,1763182472,12999.29346077999,39.448975350002,53351.28446016 2025-11-15,04:54:34.000,319,11045590,12485,0,1763182473,12999.27325184999,39.45602448000136,53351.30542152 2025-11-15,04:54:35.000,319,11045543,12445,0,1763182474,12999.33387863999,39.47717186999944,53351.25651168 2025-11-15,04:54:36.000,319,11045546,12405,0,1763182475,12999.31366970999,39.448975350002,53351.34035712001 2025-11-15,04:54:37.000,319,11045531,12405,0,1763182476,12999.33387863999,39.40668056999857,53351.31240864 2025-11-15,04:54:38.000,319,11045587,12125,0,1763182477,12999.31366970999,39.41372969999793,53351.28446016 2025-11-15,04:54:39.000,319,11045562,12485,0,1763182478,12999.34061495,39.420778830004565,53351.36830560001 2025-11-15,04:54:40.000,319,11045530,12205,0,1763182479,12999.33387863999,39.40668056999857,53351.33337 2025-11-15,04:54:41.000,319,11045549,12205,0,1763182480,12999.327142329996,39.420778830004565,53351.35433136 2025-11-15,04:54:42.000,319,11045558,12125,0,1763182481,12999.327142329996,39.427827960003924,53351.29843440001 2025-11-15,04:54:43.000,319,11045538,12245,0,1763182482,12999.27998816,39.39258230999985,53351.31939576001 2025-11-15,04:54:44.000,319,11045562,12365,0,1763182483,12999.27325184999,39.427827960003924,53351.34035712001 2025-11-15,04:54:45.000,319,11045554,12485,0,1763182484,12999.27998816,39.40668056999857,53351.33337 2025-11-15,04:54:46.000,319,11045533,12205,0,1763182485,12999.27998816,39.40668056999857,53351.38926696001 2025-11-15,04:54:47.000,319,11045529,12525,0,1763182486,12999.286724469996,39.378484050001134,53351.34035712001 2025-11-15,04:54:48.000,319,11045552,12205,0,1763182487,12999.27325184999,39.43487709000328,53351.36830560001 2025-11-15,04:54:49.000,319,11045554,12325,0,1763182488,12999.266515539995,39.40668056999857,53351.347344240006 2025-11-15,04:54:50.000,319,11045540,12165,0,1763182489,12999.2395703,39.371434920001775,53351.31939576001 2025-11-15,04:54:51.000,319,11045514,12525,0,1763182490,12999.205888749995,39.38553318000049,53351.31240864 2025-11-15,04:54:52.000,319,11045573,12285,0,1763182491,12999.205888749995,39.3361892699977,53351.38227984 2025-11-15,04:54:53.000,319,11045583,12405,0,1763182492,12999.125053029995,39.34323840000434,53351.38227984 2025-11-15,04:54:54.000,319,11045566,12645,0,1763182493,12999.11831672,39.364385790002416,53351.33337 2025-11-15,04:54:55.000,319,11045561,12245,0,1763182494,12999.13178933999,39.3361892699977,53351.38926696001 2025-11-15,04:54:56.000,319,11045553,12525,0,1763182495,12999.07116254999,39.29389449000155,53351.347344240006 2025-11-15,04:54:57.000,319,11045517,12325,0,1763182496,12999.037481,39.315041879999626,53351.326382880005 2025-11-15,04:54:58.000,319,11045578,12325,0,1763182497,12998.94990896999,39.3361892699977,53351.347344240006 2025-11-15,04:54:59.000,319,11045543,12125,0,1763182498,12998.916227419999,39.30799275000027,53351.36131848 2025-11-15,04:55:00.000,319,11045576,12245,0,1763182499,12998.869073249989,39.29389449000155,53351.36131848 2025-11-15,04:55:01.000,319,11045540,12365,0,1763182500,12998.788237529989,39.329140139998344,53351.29843440001 2025-11-15,04:55:02.000,319,11045568,12565,0,1763182501,12998.768028599989,39.329140139998344,53351.375292720004 2025-11-15,04:55:03.000,319,11045530,12325,0,1763182502,12998.687192879988,39.34323840000434,53351.326382880005 2025-11-15,04:55:04.000,319,11045612,12285,0,1763182503,12998.660247639993,39.34323840000434,53351.31240864 2025-11-15,04:55:05.000,319,11045559,12165,0,1763182504,12998.626566090003,39.3502875300037,53351.29843440001 2025-11-15,04:55:06.000,319,11045512,12325,0,1763182505,12998.586148230002,39.3361892699977,53351.29144728 2025-11-15,04:55:07.000,319,11045554,12205,0,1763182506,12998.545730370002,39.3502875300037,53351.2634988 2025-11-15,04:55:08.000,319,11045548,12125,0,1763182507,12998.498576199992,39.371434920001775,53351.30542152 2025-11-15,04:55:09.000,319,11045518,12205,0,1763182508,12998.464894650002,39.39963143999921,53351.29144728 2025-11-15,04:55:10.000,319,11045553,12325,0,1763182509,12998.411004169997,39.34323840000434,53351.27048592001 2025-11-15,04:55:11.000,319,11045559,12245,0,1763182510,12998.384058930002,39.378484050001134,53351.277473040005 2025-11-15,04:55:12.000,319,11045506,12205,0,1763182511,12998.350377379997,39.35733666000306,53351.25651168 2025-11-15,04:55:13.000,319,11045571,12405,0,1763182512,12998.330168449997,39.35733666000306,53351.24952456001 2025-11-15,04:55:14.000,319,11045558,12365,0,1763182513,12998.323432140001,39.38553318000049,53351.22157608001 2025-11-15,04:55:15.000,319,11045618,12445,0,1763182514,12998.289750589996,39.322091009998985,53351.22157608001 2025-11-15,04:55:16.000,319,11045581,12285,0,1763182515,12998.262805350001,39.3361892699977,53351.16567912 2025-11-15,04:55:17.000,319,11045579,12565,0,1763182516,12998.242596420001,39.371434920001775,53351.18664048 2025-11-15,04:55:18.000,319,11045505,12245,0,1763182517,12998.20217856,39.3502875300037,53351.1936276 2025-11-15,04:55:19.000,319,11045556,12325,0,1763182518,12998.188705939996,39.34323840000434,53351.17266624001 2025-11-15,04:55:20.000,319,11045554,12485,0,1763182519,12998.1617607,39.329140139998344,53351.15170488001 2025-11-15,04:55:21.000,319,11045527,12325,0,1763182520,12998.208914869996,39.34323840000434,53351.20061472001 2025-11-15,04:55:22.000,319,11045597,12525,0,1763182521,12998.195442249991,39.3361892699977,53351.16567912 2025-11-15,04:55:23.000,319,11045525,12365,0,1763182522,12998.175233319991,39.371434920001775,53351.1936276 2025-11-15,04:55:24.000,319,11045563,12365,0,1763182523,12998.18196963,39.35733666000306,53351.20061472001 2025-11-15,04:55:25.000,319,11045586,12245,0,1763182524,12998.222387490001,39.3502875300037,53351.179653360006 2025-11-15,04:55:26.000,319,11045536,12285,0,1763182525,12998.249332729996,39.3502875300037,53351.15170488001 2025-11-15,04:55:27.000,319,11045558,12485,0,1763182526,12998.235860109991,39.322091009998985,53351.15170488001 2025-11-15,04:55:28.000,319,11045528,12205,0,1763182527,12998.249332729996,39.315041879999626,53351.15170488001 2025-11-15,04:55:29.000,319,11045522,12525,0,1763182528,12998.289750589996,39.315041879999626,53351.07484656 2025-11-15,04:55:30.000,319,11045485,12205,0,1763182529,12998.296486899992,39.315041879999626,53351.11676928 2025-11-15,04:55:31.000,319,11045590,12325,0,1763182530,12998.303223210001,39.30799275000027,53351.11676928 2025-11-15,04:55:32.000,319,11045577,12365,0,1763182531,12998.336904759992,39.27979623000283,53351.09580792 2025-11-15,04:55:33.000,319,11045555,12125,0,1763182532,12998.316695829992,39.27274710000347,53351.0888208 2025-11-15,04:55:34.000,319,11045546,12045,0,1763182533,12998.343641070001,39.29389449000155,53351.0888208 2025-11-15,04:55:35.000,319,11045515,12365,0,1763182534,12998.390795239997,39.27979623000283,53351.10279504001 2025-11-15,04:55:36.000,319,11045540,12245,0,1763182535,12998.363850000002,39.25159970999812,53351.109782160005 2025-11-15,04:55:37.000,319,11045554,12325,0,1763182536,12998.370586309997,39.24455057999876,53351.09580792 2025-11-15,04:55:38.000,319,11045556,12405,0,1763182537,12998.411004169997,39.27274710000347,53351.09580792 2025-11-15,04:55:39.000,319,11045547,12325,0,1763182538,12998.411004169997,39.25864884000475,53351.10279504001 2025-11-15,04:55:40.000,319,11045533,12325,0,1763182539,12998.458158339992,39.25864884000475,53351.1237564 2025-11-15,04:55:41.000,319,11045560,12285,0,1763182540,12998.451422029997,39.27979623000283,53351.13074352001 2025-11-15,04:55:42.000,319,11045529,12365,0,1763182541,12998.478367269992,39.27979623000283,53351.13773064 2025-11-15,04:55:43.000,319,11045497,12445,0,1763182542,12998.505312510002,39.24455057999876,53351.0888208 2025-11-15,04:55:44.000,319,11045522,12485,0,1763182543,12998.458158339992,39.30094362000091,53351.09580792 2025-11-15,04:55:45.000,319,11045562,12285,0,1763182544,12998.498576199992,39.25159970999812,53351.13074352001 2025-11-15,04:55:46.000,319,11045516,12285,0,1763182545,12998.464894650002,39.25864884000475,53351.11676928 2025-11-15,04:55:47.000,319,11045535,12285,0,1763182546,12998.505312510002,39.29389449000155,53351.09580792 2025-11-15,04:55:48.000,319,11045570,12285,0,1763182547,12998.498576199992,39.29389449000155,53351.10279504001 2025-11-15,04:55:49.000,319,11045554,12165,0,1763182548,12998.532257749997,39.25864884000475,53351.0888208 2025-11-15,04:55:50.000,319,11045529,12245,0,1763182549,12998.552466679997,39.24455057999876,53351.1237564 2025-11-15,04:55:51.000,319,11045533,12445,0,1763182550,12998.525521440002,39.24455057999876,53351.1237564 2025-11-15,04:55:52.000,319,11045542,12365,0,1763182551,12998.559202989993,39.27979623000283,53351.08183368001 2025-11-15,04:55:53.000,319,11045567,12525,0,1763182552,12998.640038709993,39.25864884000475,53351.11676928 2025-11-15,04:55:54.000,319,11045584,12445,0,1763182553,12998.599620849993,39.23045232000004,53351.10279504001 2025-11-15,04:55:55.000,319,11045546,12405,0,1763182554,12998.565939300002,39.21635406000132,53351.11676928 2025-11-15,04:55:56.000,319,11045570,12485,0,1763182555,12998.599620849993,39.21635406000132,53351.10279504001 2025-11-15,04:55:57.000,319,11045530,12285,0,1763182556,12998.613093469998,39.188157540003886,53351.11676928 2025-11-15,04:55:58.000,319,11045566,12405,0,1763182557,12998.626566090003,39.195206670003245,53351.09580792 2025-11-15,04:55:59.000,319,11045524,12365,0,1763182558,12998.613093469998,39.195206670003245,53351.11676928 2025-11-15,04:56:00.000,319,11045533,12325,0,1763182559,12998.640038709993,39.17405927999789,53351.179653360006 2025-11-15,04:56:01.000,319,11045498,12245,0,1763182560,12998.599620849993,39.202255800002604,53351.13773064 2025-11-15,04:56:02.000,319,11045583,12285,0,1763182561,12998.613093469998,39.21635406000132,53351.15170488001 2025-11-15,04:56:03.000,319,11045510,12325,0,1763182562,12998.646775019988,39.195206670003245,53351.18664048 2025-11-15,04:56:04.000,319,11045533,12485,0,1763182563,12998.646775019988,39.181108410004526,53351.16567912 2025-11-15,04:56:05.000,319,11045521,12485,0,1763182564,12998.666983949988,39.181108410004526,53351.13074352001 2025-11-15,04:56:06.000,319,11045530,12645,0,1763182565,12998.653511329998,39.195206670003245,53351.207601840004 2025-11-15,04:56:07.000,319,11045557,12605,0,1763182566,12998.633302399998,39.188157540003886,53351.0888208 2025-11-15,04:56:08.000,319,11045555,12365,0,1763182567,12998.633302399998,39.17405927999789,53351.13074352001 2025-11-15,04:56:09.000,319,11045516,12405,0,1763182568,12998.646775019988,39.16701014999853,53351.14471776 2025-11-15,04:56:10.000,319,11045502,12405,0,1763182569,12998.666983949988,39.195206670003245,53351.109782160005 2025-11-15,04:56:11.000,319,11045535,12245,0,1763182570,12998.653511329998,39.181108410004526,53351.13074352001 2025-11-15,04:56:12.000,319,11045547,12325,0,1763182571,12998.660247639993,39.181108410004526,53351.1237564 2025-11-15,04:56:13.000,319,11045503,12445,0,1763182572,12998.660247639993,39.188157540003886,53351.11676928 2025-11-15,04:56:14.000,319,11045546,12445,0,1763182573,12998.693929189998,39.20930493000196,53351.09580792 2025-11-15,04:56:15.000,319,11045537,12605,0,1763182574,12998.768028599989,39.16701014999853,53351.060872320006 2025-11-15,04:56:16.000,319,11045558,12485,0,1763182575,12998.774764909998,39.17405927999789,53351.09580792 2025-11-15,04:56:17.000,319,11045556,12285,0,1763182576,12998.801710149994,39.188157540003886,53351.109782160005 2025-11-15,04:56:18.000,319,11045536,12285,0,1763182577,12998.788237529989,39.195206670003245,53351.08183368001 2025-11-15,04:56:19.000,319,11045556,12485,0,1763182578,12998.761292289993,39.138813630001096,53351.09580792 2025-11-15,04:56:20.000,319,11045537,12445,0,1763182579,12998.768028599989,39.12471537000238,53351.0888208 2025-11-15,04:56:21.000,319,11045535,12365,0,1763182580,12998.808446459989,39.145862760000455,53351.039910960004 2025-11-15,04:56:22.000,319,11045494,12525,0,1763182581,12998.734347049998,39.15996101999917,53351.07484656 2025-11-15,04:56:23.000,319,11045535,12365,0,1763182582,12998.761292289993,39.096518849997665,53351.10279504001 2025-11-15,04:56:24.000,319,11045551,12405,0,1763182583,12998.741083359993,39.089469719998306,53351.08183368001 2025-11-15,04:56:25.000,319,11045541,12605,0,1763182584,12998.768028599989,39.04717494000215,53351.1237564 2025-11-15,04:56:26.000,319,11045554,12285,0,1763182585,12998.761292289993,39.06832233000023,53351.060872320006 2025-11-15,04:56:27.000,319,11045542,12485,0,1763182586,12998.754555979998,39.08242058999895,53351.060872320006 2025-11-15,04:56:28.000,319,11045537,12405,0,1763182587,12998.768028599989,39.05422407000151,53350.98401400001 2025-11-15,04:56:29.000,319,11045545,12365,0,1763182588,12998.734347049998,39.06127320000087,53351.06785944 2025-11-15,04:56:30.000,319,11045580,12245,0,1763182589,12998.700665499993,39.04012581000279,53351.02593672 2025-11-15,04:56:31.000,319,11045527,12485,0,1763182590,12998.714138119998,38.9907819,53351.03292384001 2025-11-15,04:56:32.000,319,11045498,12405,0,1763182591,12998.673720259998,38.969634510001924,53351.00497536001 2025-11-15,04:56:33.000,319,11045600,12525,0,1763182592,12998.700665499993,38.94848712000385,53351.02593672 2025-11-15,04:56:34.000,319,11045570,12525,0,1763182593,12998.687192879988,38.9907819,53351.02593672 2025-11-15,04:56:35.000,319,11045538,12205,0,1763182594,12998.666983949988,38.93438885999785,53351.03292384001 2025-11-15,04:56:36.000,319,11045570,12325,0,1763182595,12998.653511329998,38.93438885999785,53350.97702688 2025-11-15,04:56:37.000,319,11045584,12405,0,1763182596,12998.626566090003,38.920290599999134,53351.0189496 2025-11-15,04:56:38.000,319,11045554,12165,0,1763182597,12998.640038709993,38.88504495000234,53350.93510416001 2025-11-15,04:56:39.000,319,11045565,12485,0,1763182598,12998.646775019988,38.906192340000416,53350.99798824 2025-11-15,04:56:40.000,319,11045565,12285,0,1763182599,12998.673720259998,38.8920940800017,53350.97702688 2025-11-15,04:56:41.000,319,11045537,12085,0,1763182600,12998.666983949988,38.83570103999955,53350.942091280005 2025-11-15,04:56:42.000,319,11045526,12325,0,1763182601,12998.660247639993,38.82160278000083,53350.92112992 2025-11-15,04:56:43.000,319,11045521,12165,0,1763182602,12998.633302399998,38.793406260003394,53350.942091280005 2025-11-15,04:56:44.000,319,11045571,12245,0,1763182603,12998.653511329998,38.80045539000275,53350.88619432001 2025-11-15,04:56:45.000,319,11045553,12525,0,1763182604,12998.666983949988,38.81455365000147,53350.91414280001 2025-11-15,04:56:46.000,319,11045568,12325,0,1763182605,12998.660247639993,38.77225886999804,53350.86523296001 2025-11-15,04:56:47.000,319,11045568,12205,0,1763182606,12998.660247639993,38.729964090001886,53350.872220080004 2025-11-15,04:56:48.000,319,11045515,12485,0,1763182607,12998.693929189998,38.72291496000253,53350.85125872 2025-11-15,04:56:49.000,319,11045590,12405,0,1763182608,12998.700665499993,38.729964090001886,53350.85824584 2025-11-15,04:56:50.000,319,11045549,12325,0,1763182609,12998.720874429993,38.737013220001245,53350.85824584 2025-11-15,04:56:51.000,319,11045569,12365,0,1763182610,12998.754555979998,38.694718439997814,53350.90715568 2025-11-15,04:56:52.000,319,11045560,12325,0,1763182611,12998.774764909998,38.687669309998455,53350.844271600006 2025-11-15,04:56:53.000,319,11045564,12485,0,1763182612,12998.794973839998,38.687669309998455,53350.893181440006 2025-11-15,04:56:54.000,319,11045600,12325,0,1763182613,12998.808446459989,38.63832540000294,53350.86523296001 2025-11-15,04:56:55.000,319,11045570,12245,0,1763182614,12998.848864319989,38.59603061999951,53350.83728448001 2025-11-15,04:56:56.000,319,11045589,12325,0,1763182615,12998.828655389989,38.63127627000358,53350.85125872 2025-11-15,04:56:57.000,319,11045610,12445,0,1763182616,12998.869073249989,38.58193236000079,53350.844271600006 2025-11-15,04:56:58.000,319,11045519,12365,0,1763182617,12998.92970003999,38.59603061999951,53350.78138752 2025-11-15,04:56:59.000,319,11045576,12205,0,1763182618,12998.97685421,38.567834100002074,53350.85824584 2025-11-15,04:57:00.000,319,11045580,12525,0,1763182619,12998.97011789999,38.53963758000464,53350.83029736 2025-11-15,04:57:01.000,319,11045519,12485,0,1763182620,12999.01053575999,38.52553931999864,53350.83029736 2025-11-15,04:57:02.000,319,11045568,12245,0,1763182621,12999.024008379994,38.53963758000464,53350.83728448001 2025-11-15,04:57:03.000,319,11045612,12405,0,1763182622,12999.064426239995,38.47619541000313,53350.823310240005 2025-11-15,04:57:04.000,319,11045582,12245,0,1763182623,12999.13852565,38.46209715000441,53350.76741328001 2025-11-15,04:57:05.000,319,11045584,12325,0,1763182624,12999.125053029995,38.455048019997776,53350.76741328001 2025-11-15,04:57:06.000,319,11045606,12205,0,1763182625,12999.125053029995,38.44094975999906,53350.74645192001 2025-11-15,04:57:07.000,319,11045593,12085,0,1763182626,12999.17894351,38.41275324000162,53350.76042616 2025-11-15,04:57:08.000,319,11045538,12325,0,1763182627,12999.21262505999,38.384556720004184,53350.76042616 2025-11-15,04:57:09.000,319,11045555,12205,0,1763182628,12999.25304291999,38.39160585000354,53350.74645192001 2025-11-15,04:57:10.000,319,11045557,12085,0,1763182629,12999.29346077999,38.36340932999883,53350.7394648 2025-11-15,04:57:11.000,319,11045555,12325,0,1763182630,12999.306933399996,38.328163680002035,53350.74645192001 2025-11-15,04:57:12.000,319,11045569,12485,0,1763182631,12999.30019709,38.335212810001394,53350.78138752 2025-11-15,04:57:13.000,319,11045601,12325,0,1763182632,12999.354087569991,38.335212810001394,53350.73247768 2025-11-15,04:57:14.000,319,11045594,12445,0,1763182633,12999.354087569991,38.34931107000011,53350.7394648 2025-11-15,04:57:15.000,319,11045562,12365,0,1763182634,12999.387769119996,38.34931107000011,53350.75343904 2025-11-15,04:57:16.000,319,11045582,12205,0,1763182635,12999.40124174,38.31406542000332,53350.73247768 2025-11-15,04:57:17.000,319,11045600,12165,0,1763182636,12999.407978049996,38.24357412000245,53350.71850344001 2025-11-15,04:57:18.000,319,11045533,12485,0,1763182637,12999.441659600001,38.30701629000396,53350.78837464 2025-11-15,04:57:19.000,319,11045596,12125,0,1763182638,12999.461868530001,38.285868899998604,53350.76741328001 2025-11-15,04:57:20.000,319,11045577,12525,0,1763182639,12999.448395909996,38.23652499000309,53350.74645192001 2025-11-15,04:57:21.000,319,11045583,12445,0,1763182640,12999.455132219991,38.25767238000117,53350.7394648 2025-11-15,04:57:22.000,319,11045547,12125,0,1763182641,12999.475341149991,38.20832846999838,53350.774400400005 2025-11-15,04:57:23.000,319,11045551,12445,0,1763182642,12999.475341149991,38.16603369000222,53350.71850344001 2025-11-15,04:57:24.000,319,11045524,12285,0,1763182643,12999.509022699996,38.20127933999902,53350.73247768 2025-11-15,04:57:25.000,319,11045585,12325,0,1763182644,12999.529231629997,38.22947586000373,53350.73247768 2025-11-15,04:57:26.000,319,11045603,12125,0,1763182645,12999.488813769996,38.22242673000437,53350.74645192001 2025-11-15,04:57:27.000,319,11045602,12565,0,1763182646,12999.509022699996,38.19423020999966,53350.79536176001 2025-11-15,04:57:28.000,319,11045550,12365,0,1763182647,12999.549440559997,38.22242673000437,53350.76741328001 2025-11-15,04:57:29.000,319,11045592,12405,0,1763182648,12999.549440559997,38.20127933999902,53350.71151632 2025-11-15,04:57:30.000,319,11045598,12405,0,1763182649,12999.596594729992,38.18013195000094,53350.75343904 2025-11-15,04:57:31.000,319,11045548,12365,0,1763182650,12999.583122110002,38.13078803999815,53350.7394648 2025-11-15,04:57:32.000,319,11045564,12405,0,1763182651,12999.623539970002,38.12373890999879,53350.74645192001 2025-11-15,04:57:33.000,319,11045592,12325,0,1763182652,12999.569649489997,38.13783717000479,53350.71850344001 2025-11-15,04:57:34.000,319,11045531,12325,0,1763182653,12999.623539970002,38.11668977999943,53350.75343904 2025-11-15,04:57:35.000,319,11045574,12125,0,1763182654,12999.637012589992,38.07439500000328,53350.68356784 2025-11-15,04:57:36.000,319,11045577,12205,0,1763182655,12999.643748900002,38.06734587000392,53350.704529200004 2025-11-15,04:57:37.000,319,11045589,12285,0,1763182656,12999.637012589992,38.06029674000456,53350.71151632 2025-11-15,04:57:38.000,319,11045540,12445,0,1763182657,12999.630276279997,38.03914934999921,53350.7394648 2025-11-15,04:57:39.000,319,11045639,12405,0,1763182658,12999.657221519992,38.02505109000049,53350.725490560006 2025-11-15,04:57:40.000,319,11045648,12325,0,1763182659,12999.684166760002,38.02505109000049,53350.7394648 2025-11-15,04:57:41.000,319,11045603,12205,0,1763182660,12999.657221519992,37.9757071799977,53350.73247768 2025-11-15,04:57:42.000,319,11045580,12285,0,1763182661,12999.663957830002,37.96865804999834,53350.71151632 2025-11-15,04:57:43.000,319,11045620,12325,0,1763182662,12999.637012589992,37.98275631000433,53350.66959360001 2025-11-15,04:57:44.000,319,11045583,12405,0,1763182663,12999.630276279997,37.919314140002825,53350.71850344001 2025-11-15,04:57:45.000,319,11045609,12245,0,1763182664,12999.623539970002,37.96160891999898,53350.7394648 2025-11-15,04:57:46.000,319,11045570,12165,0,1763182665,12999.603331040002,37.96160891999898,53350.676580720006 2025-11-15,04:57:47.000,319,11045600,12205,0,1763182666,12999.603331040002,37.933412400001544,53350.66959360001 2025-11-15,04:57:48.000,319,11045595,12445,0,1763182667,12999.589858419997,37.919314140002825,53350.61369664 2025-11-15,04:57:49.000,319,11045539,12205,0,1763182668,12999.556176869992,37.869970230000035,53350.606709520005 2025-11-15,04:57:50.000,319,11045602,12365,0,1763182669,12999.569649489997,37.912265010003466,53350.59972240001 2025-11-15,04:57:51.000,319,11045639,12245,0,1763182670,12999.596594729992,37.919314140002825,53350.64863224001 2025-11-15,04:57:52.000,319,11045646,12365,0,1763182671,12999.569649489997,37.919314140002825,53350.57876104001 2025-11-15,04:57:53.000,319,11045591,12205,0,1763182672,12999.556176869992,37.89816675000475,53350.57177392 2025-11-15,04:57:54.000,319,11045574,12125,0,1763182673,12999.569649489997,37.89111761999811,53350.557799680006 2025-11-15,04:57:55.000,319,11045593,12325,0,1763182674,12999.576385799992,37.84882284000196,53350.557799680006 2025-11-15,04:57:56.000,319,11045619,12485,0,1763182675,12999.596594729992,37.869970230000035,53350.5647868 2025-11-15,04:57:57.000,319,11045609,12245,0,1763182676,12999.630276279997,37.89111761999811,53350.57177392 2025-11-15,04:57:58.000,319,11045573,12245,0,1763182677,12999.596594729992,37.85587197000132,53350.536838320004 2025-11-15,04:57:59.000,319,11045613,12445,0,1763182678,12999.589858419997,37.84882284000196,53350.536838320004 2025-11-15,04:58:00.000,319,11045578,12165,0,1763182679,12999.663957830002,37.85587197000132,53350.52286408 2025-11-15,04:58:01.000,319,11045569,12485,0,1763182680,12999.643748900002,37.82767545000388,53350.4949156 2025-11-15,04:58:02.000,319,11045572,12245,0,1763182681,12999.643748900002,37.813577189997886,53350.47395424 2025-11-15,04:58:03.000,319,11045586,12125,0,1763182682,12999.677430449992,37.80652805999853,53350.45998000001 2025-11-15,04:58:04.000,319,11045540,12365,0,1763182683,12999.697639379992,37.750135020003654,53350.50190272001 2025-11-15,04:58:05.000,319,11045566,12405,0,1763182684,12999.724584620002,37.79947892999917,53350.44600576 2025-11-15,04:58:06.000,319,11045618,12205,0,1763182685,12999.758266169993,37.77833154000109,53350.48094136001 2025-11-15,04:58:07.000,319,11045595,12245,0,1763182686,12999.744793550002,37.79242979999981,53350.45299288 2025-11-15,04:58:08.000,319,11045547,12325,0,1763182687,12999.778475099993,37.77833154000109,53350.439018640005 2025-11-15,04:58:09.000,319,11045609,12285,0,1763182688,12999.771738789997,37.79242979999981,53350.45299288 2025-11-15,04:58:10.000,319,11045578,12285,0,1763182689,12999.785211410002,37.77128241000173,53350.390108800006 2025-11-15,04:58:11.000,319,11045551,12285,0,1763182690,12999.852574509998,37.76423328000237,53350.439018640005 2025-11-15,04:58:12.000,319,11045572,12245,0,1763182691,12999.832365579998,37.78538067000045,53350.37613456 2025-11-15,04:58:13.000,319,11045599,12445,0,1763182692,12999.825629270003,37.80652805999853,53350.439018640005 2025-11-15,04:58:14.000,319,11045607,12125,0,1763182693,12999.886256059988,37.82767545000388,53350.390108800006 2025-11-15,04:58:15.000,319,11045615,12365,0,1763182694,12999.866047129988,37.82062632000452,53350.390108800006 2025-11-15,04:58:16.000,319,11045583,12485,0,1763182695,12999.832365579998,37.84882284000196,53350.320237600004 2025-11-15,04:58:17.000,319,11045574,12485,0,1763182696,12999.892992369998,37.869970230000035,53350.45998000001 2025-11-15,04:58:18.000,319,11045589,12205,0,1763182697,12999.886256059988,37.884068489998754,53350.45299288 2025-11-15,04:58:19.000,319,11045634,12285,0,1763182698,12999.940146539993,37.89111761999811,53350.44600576 2025-11-15,04:58:20.000,319,11045604,12205,0,1763182699,12999.946882849988,37.912265010003466,53350.43203152001 2025-11-15,04:58:21.000,319,11045566,12405,0,1763182700,12999.953619159998,37.90521588000411,53350.41805728 2025-11-15,04:58:22.000,319,11045589,12285,0,1763182701,12999.953619159998,37.9404615300009,53350.39709592 2025-11-15,04:58:23.000,319,11045557,12285,0,1763182702,12999.960355469993,37.933412400001544,53350.45299288 2025-11-15,04:58:24.000,319,11045563,12125,0,1763182703,13000.007509639989,37.933412400001544,53350.41805728 2025-11-15,04:58:25.000,319,11045606,12525,0,1763182704,13000.041191189994,37.9404615300009,53350.439018640005 2025-11-15,04:58:26.000,319,11045605,12285,0,1763182705,13000.068136429989,37.95455978999962,53350.4250444 2025-11-15,04:58:27.000,319,11045631,12085,0,1763182706,13000.081609049994,37.96160891999898,53350.390108800006 2025-11-15,04:58:28.000,319,11045581,12285,0,1763182707,13000.054663809999,37.96865804999834,53350.37613456 2025-11-15,04:58:29.000,319,11045605,12325,0,1763182708,13000.068136429989,38.00390370000241,53350.44600576 2025-11-15,04:58:30.000,319,11045605,12245,0,1763182709,13000.068136429989,37.98980544000369,53350.44600576 2025-11-15,04:58:31.000,319,11045599,12285,0,1763182710,13000.061400119994,37.98980544000369,53350.40408304 2025-11-15,04:58:32.000,319,11045556,12285,0,1763182711,13000.088345359989,38.03210021999985,53350.41107016001 2025-11-15,04:58:33.000,319,11045561,12365,0,1763182712,13000.061400119994,38.02505109000049,53350.41107016001 2025-11-15,04:58:34.000,319,11045607,12085,0,1763182713,13000.074872739999,38.02505109000049,53350.39709592 2025-11-15,04:58:35.000,319,11045624,12645,0,1763182714,13000.081609049994,38.08144413000264,53350.41107016001 2025-11-15,04:58:36.000,319,11045551,12285,0,1763182715,13000.047927499989,38.11668977999943,53350.4250444 2025-11-15,04:58:37.000,319,11045575,12165,0,1763182716,13000.047927499989,38.12373890999879,53350.390108800006 2025-11-15,04:58:38.000,319,11045583,12285,0,1763182717,13000.088345359989,38.11668977999943,53350.43203152001 2025-11-15,04:58:39.000,319,11045575,12165,0,1763182718,13000.047927499989,38.144886300004146,53350.36216032001 2025-11-15,04:58:40.000,319,11045610,12205,0,1763182719,13000.074872739999,38.1871810800003,53350.41107016001 2025-11-15,04:58:41.000,319,11045574,12565,0,1763182720,13000.054663809999,38.17308282000158,53350.439018640005 2025-11-15,04:58:42.000,319,11045624,12365,0,1763182721,13000.081609049994,38.1871810800003,53350.45998000001 2025-11-15,04:58:43.000,319,11045536,12485,0,1763182722,13000.041191189994,38.22947586000373,53350.40408304 2025-11-15,04:58:44.000,319,11045567,12325,0,1763182723,13000.068136429989,38.25062325000181,53350.43203152001 2025-11-15,04:58:45.000,319,11045569,12285,0,1763182724,13000.074872739999,38.285868899998604,53350.44600576 2025-11-15,04:58:46.000,319,11045606,12205,0,1763182725,13000.061400119994,38.31406542000332,53350.41107016001 2025-11-15,04:58:47.000,319,11045530,12405,0,1763182726,13000.020982259994,38.278819769999245,53350.41805728 2025-11-15,04:58:48.000,319,11045572,12365,0,1763182727,13000.041191189994,38.328163680002035,53350.41107016001 2025-11-15,04:58:49.000,319,11045609,12245,0,1763182728,13000.041191189994,38.35636019999947,53350.43203152001 2025-11-15,04:58:50.000,319,11045605,12605,0,1763182729,13000.041191189994,38.384556720004184,53350.37613456 2025-11-15,04:58:51.000,319,11045581,12245,0,1763182730,13000.061400119994,38.41980237000098,53350.47395424 2025-11-15,04:58:52.000,319,11045567,12485,0,1763182731,13000.041191189994,38.41980237000098,53350.43203152001 2025-11-15,04:58:53.000,319,11045560,12285,0,1763182732,13000.054663809999,38.455048019997776,53350.41805728 2025-11-15,04:58:54.000,319,11045601,12165,0,1763182733,13000.014245949998,38.52553931999864,53350.39709592 2025-11-15,04:58:55.000,319,11045608,12285,0,1763182734,13000.034454879999,38.58193236000079,53350.43203152001 2025-11-15,04:58:56.000,319,11045598,12165,0,1763182735,13000.041191189994,38.58193236000079,53350.43203152001 2025-11-15,04:58:57.000,319,11045583,12245,0,1763182736,13000.020982259994,38.6453745300023,53350.41107016001 2025-11-15,04:58:58.000,319,11045514,12245,0,1763182737,12999.994037019998,38.680620179999096,53350.40408304 2025-11-15,04:58:59.000,319,11045568,12485,0,1763182738,12999.994037019998,38.737013220001245,53350.41107016001 2025-11-15,04:59:00.000,319,11045595,12285,0,1763182739,12999.967091779989,38.76520973999868,53350.40408304 2025-11-15,04:59:01.000,319,11045607,12445,0,1763182740,12999.960355469993,38.82160278000083,53350.41107016001 2025-11-15,04:59:02.000,319,11045619,12165,0,1763182741,12999.960355469993,38.86389756000426,53350.4250444 2025-11-15,04:59:03.000,319,11045521,12325,0,1763182742,12999.946882849988,38.920290599999134,53350.41805728 2025-11-15,04:59:04.000,319,11045548,12125,0,1763182743,12999.919937609993,38.927339729998494,53350.40408304 2025-11-15,04:59:05.000,319,11045563,12245,0,1763182744,12999.926673919988,38.969634510001924,53350.4250444 2025-11-15,04:59:06.000,319,11045608,12325,0,1763182745,12999.906464989988,39.05422407000151,53350.41805728 2025-11-15,04:59:07.000,319,11045568,12365,0,1763182746,12999.913201299998,39.06832233000023,53350.439018640005 2025-11-15,04:59:08.000,319,11045616,12285,0,1763182747,12999.906464989988,39.13176450000174,53350.41805728 2025-11-15,04:59:09.000,319,11045575,12285,0,1763182748,12999.859310819993,39.15996101999917,53350.4250444 2025-11-15,04:59:10.000,319,11045622,12245,0,1763182749,12999.906464989988,39.202255800002604,53350.46696712 2025-11-15,04:59:11.000,319,11045563,12245,0,1763182750,12999.892992369998,39.22340319000068,53350.45299288 2025-11-15,04:59:12.000,319,11045531,12245,0,1763182751,12999.872783439998,39.28684536000219,53350.44600576 2025-11-15,04:59:13.000,319,11045599,12365,0,1763182752,12999.859310819993,39.25864884000475,53350.45299288 2025-11-15,04:59:14.000,319,11045551,12205,0,1763182753,12999.859310819993,39.27979623000283,53350.487928480004 2025-11-15,04:59:15.000,319,11045563,12405,0,1763182754,12999.832365579998,39.3361892699977,53350.50190272001 2025-11-15,04:59:16.000,319,11045599,12325,0,1763182755,12999.866047129988,39.371434920001775,53350.48094136001 2025-11-15,04:59:17.000,319,11045600,12405,0,1763182756,12999.866047129988,39.364385790002416,53350.45299288 2025-11-15,04:59:18.000,319,11045562,12245,0,1763182757,12999.825629270003,39.378484050001134,53350.4949156 2025-11-15,04:59:19.000,319,11045593,12365,0,1763182758,12999.845838200003,39.39258230999985,53350.4949156 2025-11-15,04:59:20.000,319,11045563,12125,0,1763182759,12999.818892959993,39.43487709000328,53350.50190272001 2025-11-15,04:59:21.000,319,11045569,12165,0,1763182760,12999.825629270003,39.45602448000136,53350.55081256001 2025-11-15,04:59:22.000,319,11045552,12205,0,1763182761,12999.825629270003,39.51241752000351,53350.52985120001 2025-11-15,04:59:23.000,319,11045605,12125,0,1763182762,12999.832365579998,39.56881055999838,53350.51587696 2025-11-15,04:59:24.000,319,11045610,12205,0,1763182763,12999.812156649998,39.56881055999838,53350.51587696 2025-11-15,04:59:25.000,319,11045616,12485,0,1763182764,12999.818892959993,39.57585968999774,53350.50190272001 2025-11-15,04:59:26.000,319,11045558,12125,0,1763182765,12999.812156649998,39.597007080003095,53350.5647868 2025-11-15,04:59:27.000,319,11045572,12205,0,1763182766,12999.839101889993,39.63225272999989,53350.52286408 2025-11-15,04:59:28.000,319,11045597,12445,0,1763182767,12999.791947719998,39.61815447000117,53350.52985120001 2025-11-15,04:59:29.000,319,11045567,12485,0,1763182768,12999.812156649998,39.67454751000332,53350.4949156 2025-11-15,04:59:30.000,319,11045618,12445,0,1763182769,12999.798684029993,39.68159664000268,53350.51587696 2025-11-15,04:59:31.000,319,11045566,12285,0,1763182770,12999.778475099993,39.68159664000268,53350.51587696 2025-11-15,04:59:32.000,319,11045585,12485,0,1763182771,12999.785211410002,39.68864577000204,53350.51587696 2025-11-15,04:59:33.000,319,11045599,12285,0,1763182772,12999.798684029993,39.68864577000204,53350.508889840006 2025-11-15,04:59:34.000,319,11045530,12365,0,1763182773,12999.791947719998,39.70274403000076,53350.55081256001 2025-11-15,04:59:35.000,319,11045565,12445,0,1763182774,12999.785211410002,39.71684228999948,53350.54382544 2025-11-15,04:59:36.000,319,11045598,12245,0,1763182775,12999.805420340002,39.723891419998836,53350.51587696 2025-11-15,04:59:37.000,319,11045541,12245,0,1763182776,12999.825629270003,39.723891419998836,53350.5647868 2025-11-15,04:59:38.000,319,11045597,12285,0,1763182777,12999.812156649998,39.76618620000227,53350.5647868 2025-11-15,04:59:39.000,319,11045580,12285,0,1763182778,12999.791947719998,39.75913707000291,53350.508889840006 2025-11-15,04:59:40.000,319,11045564,12245,0,1763182779,12999.791947719998,39.7943827199997,53350.5647868 2025-11-15,04:59:41.000,319,11045586,12445,0,1763182780,12999.805420340002,39.780284460000985,53350.57876104001 2025-11-15,04:59:42.000,319,11045532,12205,0,1763182781,12999.845838200003,39.822579240004416,53350.55081256001 2025-11-15,04:59:43.000,319,11045563,12125,0,1763182782,12999.879519749993,39.84372663000249,53350.54382544 2025-11-15,04:59:44.000,319,11045552,12405,0,1763182783,12999.818892959993,39.85782489000121,53350.54382544 2025-11-15,04:59:45.000,319,11045544,12605,0,1763182784,12999.825629270003,39.87897227999929,53350.57177392 2025-11-15,04:59:46.000,319,11045592,12165,0,1763182785,12999.859310819993,39.89307053999801,53350.5647868 2025-11-15,04:59:47.000,319,11045597,12365,0,1763182786,12999.852574509998,39.87897227999929,53350.59273528 2025-11-15,04:59:48.000,319,11045570,12365,0,1763182787,12999.886256059988,39.85077576000185,53350.59972240001 2025-11-15,04:59:49.000,319,11045528,12405,0,1763182788,12999.906464989988,39.87897227999929,53350.57177392 2025-11-15,04:59:50.000,319,11045575,12205,0,1763182789,12999.946882849988,39.90011967000464,53350.606709520005 2025-11-15,04:59:51.000,319,11045598,12045,0,1763182790,12999.953619159998,39.92126706000272,53350.606709520005 2025-11-15,04:59:52.000,319,11045534,12125,0,1763182791,12999.980564399993,39.93536532000144,53350.59273528 2025-11-15,04:59:53.000,319,11045555,12325,0,1763182792,13000.000773329994,39.97766010000487,53350.59972240001 2025-11-15,04:59:54.000,319,11045592,12245,0,1763182793,13000.014245949998,40.012905750001664,53350.58574816 2025-11-15,04:59:55.000,319,11045612,12165,0,1763182794,13000.020982259994,39.97766010000487,53350.59273528 2025-11-15,04:59:56.000,319,11045614,12325,0,1763182795,13000.061400119994,39.99175836000359,53350.61369664 2025-11-15,04:59:57.000,319,11045546,12165,0,1763182796,13000.12876321999,40.01995488000102,53350.655619360004 2025-11-15,04:59:58.000,319,11045566,12165,0,1763182797,13000.12876321999,40.03405313999974,53350.655619360004 2025-11-15,04:59:59.000,319,11045545,12125,0,1763182798,13000.18939000999,40.062249660004454,53350.676580720006 2025-11-15,05:00:00.000,319,11045550,12125,0,1763182799,13000.21633525,40.09044618000189,53350.69754208001 2025-11-15,05:00:01.000,319,11045560,12325,0,1763182800,13000.25675311,40.11159356999997,53350.66260648 2025-11-15,05:00:02.000,319,11045559,12285,0,1763182801,13000.29043465999,40.08339705000253,53350.704529200004 2025-11-15,05:00:03.000,319,11045585,12325,0,1763182802,13000.324116209995,40.10454444000061,53350.7394648 2025-11-15,05:00:04.000,319,11045559,12165,0,1763182803,13000.37800669,40.11159356999997,53350.66260648 2025-11-15,05:00:05.000,319,11045525,12285,0,1763182804,13000.425160859995,40.10454444000061,53350.76741328001 2025-11-15,05:00:06.000,319,11045570,12245,0,1763182805,13000.45210609999,40.11864269999933,53350.774400400005 2025-11-15,05:00:07.000,319,11045522,12165,0,1763182806,13000.49252395999,40.16093748000276,53350.76042616 2025-11-15,05:00:08.000,319,11045549,12485,0,1763182807,13000.49926027,40.16093748000276,53350.774400400005 2025-11-15,05:00:09.000,319,11045518,12285,0,1763182808,13000.55315074999,40.16093748000276,53350.80234888 2025-11-15,05:00:10.000,319,11045541,12405,0,1763182809,13000.60030492,40.1538883500034,53350.83029736 2025-11-15,05:00:11.000,319,11045574,12365,0,1763182810,13000.60030492,40.196183129999554,53350.78138752 2025-11-15,05:00:12.000,319,11045553,12285,0,1763182811,13000.62051385,40.196183129999554,53350.872220080004 2025-11-15,05:00:13.000,319,11045574,12165,0,1763182812,13000.640722780001,40.21733052000491,53350.81632312001 2025-11-15,05:00:14.000,319,11045559,12285,0,1763182813,13000.694613259991,40.245527040002344,53350.809336 2025-11-15,05:00:15.000,319,11045507,12285,0,1763182814,13000.708085879996,40.2525761700017,53350.85824584 2025-11-15,05:00:16.000,319,11045519,12405,0,1763182815,13000.714822189992,40.2878218199985,53350.90715568 2025-11-15,05:00:17.000,319,11045553,12325,0,1763182816,13000.721558500001,40.27372355999978,53350.893181440006 2025-11-15,05:00:18.000,319,11045609,12405,0,1763182817,13000.681140640001,40.29487094999786,53350.85824584 2025-11-15,05:00:19.000,319,11045568,12205,0,1763182818,13000.735031119992,40.30192008000449,53350.90715568 2025-11-15,05:00:20.000,319,11045537,12405,0,1763182819,13000.788921599997,40.33011660000193,53350.88619432001 2025-11-15,05:00:21.000,319,11045512,12485,0,1763182820,13000.775448979992,40.358313119999366,53350.90715568 2025-11-15,05:00:22.000,319,11045574,12325,0,1763182821,13000.782185290002,40.37946051000472,53350.93510416001 2025-11-15,05:00:23.000,319,11045520,12405,0,1763182822,13000.788921599997,40.407657030002156,53351.011962480006 2025-11-15,05:00:24.000,319,11045513,12325,0,1763182823,13000.809130529997,40.421755290000874,53351.00497536001 2025-11-15,05:00:25.000,319,11045571,12325,0,1763182824,13000.775448979992,40.44290267999895,53351.00497536001 2025-11-15,05:00:26.000,319,11045509,12325,0,1763182825,13000.782185290002,40.4992957200011,53351.02593672 2025-11-15,05:00:27.000,319,11045586,12245,0,1763182826,13000.822603150002,40.52749223999854,53351.060872320006 2025-11-15,05:00:28.000,319,11045559,12205,0,1763182827,13000.809130529997,40.54863963000389,53351.03292384001 2025-11-15,05:00:29.000,319,11045589,12245,0,1763182828,13000.829339459997,40.57683615000133,53351.039910960004 2025-11-15,05:00:30.000,319,11045549,12445,0,1763182829,13000.849548389997,40.590934410000045,53351.05388520001 2025-11-15,05:00:31.000,319,11045526,12365,0,1763182830,13000.849548389997,40.61208179999812,53351.109782160005 2025-11-15,05:00:32.000,319,11045548,12285,0,1763182831,13000.856284699992,40.633229190003476,53351.060872320006 2025-11-15,05:00:33.000,319,11045550,12245,0,1763182832,13000.849548389997,40.647327450002194,53351.11676928 2025-11-15,05:00:34.000,319,11045575,12245,0,1763182833,13000.869757319997,40.65437658000155,53351.109782160005 2025-11-15,05:00:35.000,319,11045587,12285,0,1763182834,13000.863021010002,40.68962222999835,53351.109782160005 2025-11-15,05:00:36.000,319,11045548,12205,0,1763182835,13000.876493629992,40.75306439999986,53351.15170488001 2025-11-15,05:00:37.000,319,11045576,12365,0,1763182836,13000.896702559992,40.76011352999922,53351.17266624001 2025-11-15,05:00:38.000,319,11045564,12525,0,1763182837,13000.836075769992,40.79535918000329,53351.15170488001 2025-11-15,05:00:39.000,319,11045573,12485,0,1763182838,13000.836075769992,40.78126092000457,53351.207601840004 2025-11-15,05:00:40.000,319,11045553,12245,0,1763182839,13000.822603150002,40.823555700000725,53351.158692000005 2025-11-15,05:00:41.000,319,11045556,12285,0,1763182840,13000.815866839992,40.80240831000265,53351.23555032 2025-11-15,05:00:42.000,319,11045586,12325,0,1763182841,13000.829339459997,40.85175221999816,53351.228563200006 2025-11-15,05:00:43.000,319,11045564,12245,0,1763182842,13000.748503739997,40.89404700000159,53351.23555032 2025-11-15,05:00:44.000,319,11045556,12245,0,1763182843,13000.721558500001,40.89404700000159,53351.2634988 2025-11-15,05:00:45.000,319,11045572,12125,0,1763182844,13000.681140640001,40.90814526000031,53351.277473040005 2025-11-15,05:00:46.000,319,11045547,12165,0,1763182845,13000.654195399991,40.94339091000438,53351.31939576001 2025-11-15,05:00:47.000,319,11045510,12365,0,1763182846,13000.607041229996,40.96453830000246,53351.30542152 2025-11-15,05:00:48.000,319,11045580,12525,0,1763182847,13000.58009599,40.999783949999255,53351.28446016 2025-11-15,05:00:49.000,319,11045551,12445,0,1763182848,13000.526205509996,40.97863656000118,53351.277473040005 2025-11-15,05:00:50.000,319,11045590,12365,0,1763182849,13000.51273288999,41.01388220999797,53351.31240864 2025-11-15,05:00:51.000,319,11045608,12325,0,1763182850,13000.49926027,41.01388220999797,53351.31939576001 2025-11-15,05:00:52.000,319,11045541,12405,0,1763182851,13000.47905134,41.03502960000333,53351.36131848 2025-11-15,05:00:53.000,319,11045559,12125,0,1763182852,13000.45210609999,41.049127860002045,53351.33337 2025-11-15,05:00:54.000,319,11045561,12365,0,1763182853,13000.43863348,41.056176990001404,53351.347344240006 2025-11-15,05:00:55.000,319,11045532,12165,0,1763182854,13000.404951929995,41.105520900004194,53351.326382880005 2025-11-15,05:00:56.000,319,11045520,12245,0,1763182855,13000.344325139995,41.0914226399982,53351.31240864 2025-11-15,05:00:57.000,319,11045544,12205,0,1763182856,13000.33758883,41.07732437999948,53351.35433136 2025-11-15,05:00:58.000,319,11045551,12645,0,1763182857,13000.31064358999,41.12666829000227,53351.326382880005 2025-11-15,05:00:59.000,319,11045616,12445,0,1763182858,13000.263489419995,41.098471770004835,53351.29843440001 2025-11-15,05:01:00.000,319,11045535,12285,0,1763182859,13000.243280489995,41.07732437999948,53351.326382880005 2025-11-15,05:01:01.000,319,11045538,12085,0,1763182860,13000.25001679999,41.11961916000291,53351.33337 2025-11-15,05:01:02.000,319,11045559,12085,0,1763182861,13000.21633525,41.13371742000163,53351.29144728 2025-11-15,05:01:03.000,319,11045549,12405,0,1763182862,13000.22980786999,41.176012199997786,53351.29144728 2025-11-15,05:01:04.000,319,11045551,12325,0,1763182863,13000.22980786999,41.176012199997786,53351.23555032 2025-11-15,05:01:05.000,319,11045566,12285,0,1763182864,13000.18939000999,41.16191393999907,53351.24952456001 2025-11-15,05:01:06.000,319,11045575,12325,0,1763182865,13000.122026909994,41.16191393999907,53351.27048592001 2025-11-15,05:01:07.000,319,11045561,12245,0,1763182866,13000.142235839994,41.16191393999907,53351.28446016 2025-11-15,05:01:08.000,319,11045610,12405,0,1763182867,13000.101817979994,41.168963069998426,53351.30542152 2025-11-15,05:01:09.000,319,11045531,12325,0,1763182868,13000.10855428999,41.12666829000227,53351.326382880005 2025-11-15,05:01:10.000,319,11045564,12325,0,1763182869,13000.095081669999,41.11961916000291,53351.277473040005 2025-11-15,05:01:11.000,319,11045578,12285,0,1763182870,13000.095081669999,41.11961916000291,53351.31939576001 2025-11-15,05:01:12.000,319,11045556,12245,0,1763182871,13000.081609049994,41.13371742000163,53351.25651168 2025-11-15,05:01:13.000,319,11045555,12485,0,1763182872,13000.047927499989,41.12666829000227,53351.2634988 2025-11-15,05:01:14.000,319,11045539,12125,0,1763182873,13000.047927499989,41.11961916000291,53351.27048592001 2025-11-15,05:01:15.000,319,11045620,12325,0,1763182874,13000.088345359989,41.098471770004835,53351.29144728 2025-11-15,05:01:16.000,319,11045573,12285,0,1763182875,13000.061400119994,41.056176990001404,53351.30542152 2025-11-15,05:01:17.000,319,11045606,12285,0,1763182876,12999.987300709989,41.07027525000012,53351.277473040005 2025-11-15,05:01:18.000,319,11045557,12245,0,1763182877,13000.014245949998,41.06322612000076,53351.30542152 2025-11-15,05:01:19.000,319,11045593,12325,0,1763182878,12999.994037019998,41.03502960000333,53351.24952456001 2025-11-15,05:01:20.000,319,11045592,12245,0,1763182879,12999.973828089998,41.03502960000333,53351.31240864 2025-11-15,05:01:21.000,319,11045586,12245,0,1763182880,12999.960355469993,41.042078730002686,53351.31939576001 2025-11-15,05:01:22.000,319,11045537,12365,0,1763182881,12999.987300709989,41.03502960000333,53351.326382880005 2025-11-15,05:01:23.000,319,11045544,12285,0,1763182882,12999.987300709989,40.999783949999255,53351.277473040005 2025-11-15,05:01:24.000,319,11045588,12485,0,1763182883,12999.953619159998,40.9574891700031,53351.228563200006 2025-11-15,05:01:25.000,319,11045544,12285,0,1763182884,12999.960355469993,40.97863656000118,53351.24952456001 2025-11-15,05:01:26.000,319,11045585,12245,0,1763182885,12999.926673919988,40.9574891700031,53351.24952456001 2025-11-15,05:01:27.000,319,11045575,12285,0,1763182886,12999.919937609993,40.92929264999839,53351.25651168 2025-11-15,05:01:28.000,319,11045523,12165,0,1763182887,12999.994037019998,40.92224351999903,53351.28446016 2025-11-15,05:01:29.000,319,11045553,12125,0,1763182888,12999.967091779989,40.90814526000031,53351.277473040005 2025-11-15,05:01:30.000,319,11045525,12325,0,1763182889,12999.994037019998,40.93634177999775,53351.24253744 2025-11-15,05:01:31.000,319,11045558,12245,0,1763182890,12999.980564399993,40.95044004000374,53351.29144728 2025-11-15,05:01:32.000,319,11045565,12165,0,1763182891,12999.980564399993,40.92929264999839,53351.29843440001 2025-11-15,05:01:33.000,319,11045541,12565,0,1763182892,13000.000773329994,40.90814526000031,53351.22157608001 2025-11-15,05:01:34.000,319,11045532,12205,0,1763182893,12999.994037019998,40.93634177999775,53351.27048592001 2025-11-15,05:01:35.000,319,11045544,12205,0,1763182894,12999.987300709989,40.94339091000438,53351.228563200006 2025-11-15,05:01:36.000,319,11045574,12485,0,1763182895,13000.020982259994,40.88699787000223,53351.28446016 2025-11-15,05:01:37.000,319,11045537,12285,0,1763182896,13000.041191189994,40.858801350004796,53351.30542152 2025-11-15,05:01:38.000,319,11045569,12325,0,1763182897,13000.081609049994,40.88699787000223,53351.27048592001 2025-11-15,05:01:39.000,319,11045517,12325,0,1763182898,13000.068136429989,40.858801350004796,53351.24253744 2025-11-15,05:01:40.000,319,11045585,12245,0,1763182899,13000.101817979994,40.85175221999816,53351.31240864 2025-11-15,05:01:41.000,319,11045555,12365,0,1763182900,13000.12876321999,40.83765395999944,53351.277473040005 2025-11-15,05:01:42.000,319,11045598,12285,0,1763182901,13000.12876321999,40.8447030899988,53351.27048592001 2025-11-15,05:01:43.000,319,11045549,12285,0,1763182902,13000.175917389999,40.872899610003515,53351.31240864 2025-11-15,05:01:44.000,319,11045545,12365,0,1763182903,13000.18939000999,40.830604830000084,53351.28446016 2025-11-15,05:01:45.000,319,11045594,12245,0,1763182904,13000.16918107999,40.816506570001366,53351.27048592001 2025-11-15,05:01:46.000,319,11045580,12285,0,1763182905,13000.162444769994,40.823555700000725,53351.277473040005 2025-11-15,05:01:47.000,319,11045529,12085,0,1763182906,13000.202862629994,40.80945744000201,53351.34035712001 2025-11-15,05:01:48.000,319,11045529,12325,0,1763182907,13000.223071559994,40.774211789997935,53351.2634988 2025-11-15,05:01:49.000,319,11045544,12325,0,1763182908,13000.21633525,40.71781875000306,53351.29843440001 2025-11-15,05:01:50.000,319,11045542,12325,0,1763182909,13000.27022572999,40.71781875000306,53351.326382880005 2025-11-15,05:01:51.000,319,11045592,12325,0,1763182910,13000.223071559994,40.774211789997935,53351.28446016 2025-11-15,05:01:52.000,319,11045581,12525,0,1763182911,13000.22980786999,40.71781875000306,53351.31939576001 2025-11-15,05:01:53.000,319,11045526,12365,0,1763182912,13000.25675311,40.73896614000114,53351.326382880005 2025-11-15,05:01:54.000,319,11045573,12365,0,1763182913,13000.283698349995,40.73896614000114,53351.38926696001 2025-11-15,05:01:55.000,319,11045547,12325,0,1763182914,13000.29043465999,40.69667135999771,53351.30542152 2025-11-15,05:01:56.000,319,11045556,12445,0,1763182915,13000.29043465999,40.7107696200037,53351.375292720004 2025-11-15,05:01:57.000,319,11045506,12165,0,1763182916,13000.303907279995,40.71781875000306,53351.36830560001 2025-11-15,05:01:58.000,319,11045570,12485,0,1763182917,13000.3173799,40.66142571000091,53351.35433136 2025-11-15,05:01:59.000,319,11045564,12325,0,1763182918,13000.35779776,40.66847484000027,53351.34035712001 2025-11-15,05:02:00.000,319,11045588,12285,0,1763182919,13000.344325139995,40.68962222999835,53351.35433136 2025-11-15,05:02:01.000,319,11045556,12325,0,1763182920,13000.364534069995,40.69667135999771,53351.396254080006 2025-11-15,05:02:02.000,319,11045597,12285,0,1763182921,13000.404951929995,40.66142571000091,53351.43817680001 2025-11-15,05:02:03.000,319,11045549,12245,0,1763182922,13000.43863348,40.66847484000027,53351.445163920005 2025-11-15,05:02:04.000,319,11045560,12405,0,1763182923,13000.43863348,40.68257309999899,53351.375292720004 2025-11-15,05:02:05.000,319,11045518,12565,0,1763182924,13000.41168823999,40.633229190003476,53351.396254080006 2025-11-15,05:02:06.000,319,11045500,12285,0,1763182925,13000.41842455,40.66142571000091,53351.43817680001 2025-11-15,05:02:07.000,319,11045528,12285,0,1763182926,13000.45210609999,40.66142571000091,53351.396254080006 2025-11-15,05:02:08.000,319,11045552,12485,0,1763182927,13000.45210609999,40.640278320002835,53351.41022832 2025-11-15,05:02:09.000,319,11045541,12285,0,1763182928,13000.445369789995,40.61913093000476,53351.46612528001 2025-11-15,05:02:10.000,319,11045599,12325,0,1763182929,13000.45884241,40.62618006000412,53351.45913816 2025-11-15,05:02:11.000,319,11045579,12245,0,1763182930,13000.49926027,40.640278320002835,53351.42420256 2025-11-15,05:02:12.000,319,11045577,12325,0,1763182931,13000.445369789995,40.640278320002835,53351.45913816 2025-11-15,05:02:13.000,319,11045578,12205,0,1763182932,13000.465578719995,40.61913093000476,53351.48009952 2025-11-15,05:02:14.000,319,11045545,12525,0,1763182933,13000.45210609999,40.61913093000476,53351.4731124 2025-11-15,05:02:15.000,319,11045590,12365,0,1763182934,13000.45210609999,40.605032669998764,53351.494073760005 2025-11-15,05:02:16.000,319,11045537,12445,0,1763182935,13000.45884241,40.57683615000133,53351.48009952 2025-11-15,05:02:17.000,319,11045565,12285,0,1763182936,13000.43863348,40.590934410000045,53351.48708664001 2025-11-15,05:02:18.000,319,11045525,12485,0,1763182937,13000.43189716999,40.590934410000045,53351.50106088 2025-11-15,05:02:19.000,319,11045598,12485,0,1763182938,13000.41842455,40.590934410000045,53351.50804800001 2025-11-15,05:02:20.000,319,11045597,12245,0,1763182939,13000.41168823999,40.605032669998764,53351.515035120006 2025-11-15,05:02:21.000,319,11045591,12525,0,1763182940,13000.39147930999,40.57683615000133,53351.48009952 2025-11-15,05:02:22.000,319,11045591,12525,0,1763182941,13000.364534069995,40.590934410000045,53351.52202224 2025-11-15,05:02:23.000,319,11045584,12645,0,1763182942,13000.37800669,40.54863963000389,53351.50106088 2025-11-15,05:02:24.000,319,11045538,12285,0,1763182943,13000.35106144999,40.54159050000453,53351.43118968 2025-11-15,05:02:25.000,319,11045553,12285,0,1763182944,13000.35106144999,40.56978702000197,53351.45913816 2025-11-15,05:02:26.000,319,11045565,12405,0,1763182945,13000.37800669,40.55568876000325,53351.45913816 2025-11-15,05:02:27.000,319,11045574,12485,0,1763182946,13000.384742999995,40.54159050000453,53351.4731124 2025-11-15,05:02:28.000,319,11045577,12365,0,1763182947,13000.41168823999,40.48519746000238,53351.45215104 2025-11-15,05:02:29.000,319,11045577,12405,0,1763182948,13000.384742999995,40.50634485000046,53351.48009952 2025-11-15,05:02:30.000,319,11045579,12485,0,1763182949,13000.37127037999,40.534541369997896,53351.43817680001 2025-11-15,05:02:31.000,319,11045562,12365,0,1763182950,13000.384742999995,40.50634485000046,53351.41022832 2025-11-15,05:02:32.000,319,11045555,12245,0,1763182951,13000.425160859995,40.471099200003664,53351.50804800001 2025-11-15,05:02:33.000,319,11045530,12325,0,1763182952,13000.43189716999,40.48519746000238,53351.48009952 2025-11-15,05:02:34.000,319,11045569,12485,0,1763182953,13000.47231502999,40.48519746000238,53351.45913816 2025-11-15,05:02:35.000,319,11045593,12285,0,1763182954,13000.49252395999,40.45700093999767,53351.52900936 2025-11-15,05:02:36.000,319,11045582,12365,0,1763182955,13000.51273288999,40.464050070004305,53351.48009952 2025-11-15,05:02:37.000,319,11045572,12205,0,1763182956,13000.49252395999,40.43585354999959,53351.515035120006 2025-11-15,05:02:38.000,319,11045584,12485,0,1763182957,13000.53294181999,40.43585354999959,53351.50804800001 2025-11-15,05:02:39.000,319,11045548,12285,0,1763182958,13000.55315074999,40.407657030002156,53351.45913816 2025-11-15,05:02:40.000,319,11045550,12325,0,1763182959,13000.58009599,40.39355877000344,53351.494073760005 2025-11-15,05:02:41.000,319,11045557,12565,0,1763182960,13000.58009599,40.421755290000874,53351.4731124 2025-11-15,05:02:42.000,319,11045583,12245,0,1763182961,13000.607041229996,40.421755290000874,53351.48009952 2025-11-15,05:02:43.000,319,11045534,12285,0,1763182962,13000.633986469991,40.39355877000344,53351.52900936 2025-11-15,05:02:44.000,319,11045524,12365,0,1763182963,13000.654195399991,40.414706160001515,53351.515035120006 2025-11-15,05:02:45.000,319,11045559,12165,0,1763182964,13000.667668019996,40.34421486000065,53351.48009952 2025-11-15,05:02:46.000,319,11045545,12445,0,1763182965,13000.708085879996,40.4006079000028,53351.50106088 2025-11-15,05:02:47.000,319,11045620,12285,0,1763182966,13000.674404329991,40.39355877000344,53351.50804800001 2025-11-15,05:02:48.000,319,11045564,12485,0,1763182967,13000.708085879996,40.4006079000028,53351.515035120006 2025-11-15,05:02:49.000,319,11045568,12405,0,1763182968,13000.714822189992,40.39355877000344,53351.563944960006 2025-11-15,05:02:50.000,319,11045531,12325,0,1763182969,13000.714822189992,40.414706160001515,53351.50106088 2025-11-15,05:02:51.000,319,11045588,12525,0,1763182970,13000.748503739997,40.4006079000028,53351.54997072 2025-11-15,05:02:52.000,319,11045522,12285,0,1763182971,13000.741767430001,40.421755290000874,53351.59189344 2025-11-15,05:02:53.000,319,11045593,12325,0,1763182972,13000.735031119992,40.44290267999895,53351.59888056 2025-11-15,05:02:54.000,319,11045587,12325,0,1763182973,13000.748503739997,40.421755290000874,53351.53599648001 2025-11-15,05:02:55.000,319,11045564,12285,0,1763182974,13000.782185290002,40.38650964000408,53351.55695784001 2025-11-15,05:02:56.000,319,11045572,12205,0,1763182975,13000.775448979992,40.44995180999831,53351.58490632001 2025-11-15,05:02:57.000,319,11045551,12445,0,1763182976,13000.795657909992,40.47814833000302,53351.5779192 2025-11-15,05:02:58.000,319,11045562,12445,0,1763182977,13000.795657909992,40.48519746000238,53351.59189344 2025-11-15,05:02:59.000,319,11045534,12365,0,1763182978,13000.802394220002,40.49224659000174,53351.57093208 2025-11-15,05:03:00.000,319,11045553,12325,0,1763182979,13000.815866839992,40.49224659000174,53351.612854800005 2025-11-15,05:03:01.000,319,11045574,12165,0,1763182980,13000.829339459997,40.52749223999854,53351.563944960006 2025-11-15,05:03:02.000,319,11045535,12525,0,1763182981,13000.822603150002,40.52749223999854,53351.57093208 2025-11-15,05:03:03.000,319,11045565,12245,0,1763182982,13000.815866839992,40.56273789000261,53351.612854800005 2025-11-15,05:03:04.000,319,11045549,12325,0,1763182983,13000.815866839992,40.56273789000261,53351.61984192 2025-11-15,05:03:05.000,319,11045595,12125,0,1763182984,13000.782185290002,40.54863963000389,53351.563944960006 2025-11-15,05:03:06.000,319,11045571,12325,0,1763182985,13000.782185290002,40.56978702000197,53351.64080328 2025-11-15,05:03:07.000,319,11045605,12405,0,1763182986,13000.768712669997,40.57683615000133,53351.64080328 2025-11-15,05:03:08.000,319,11045579,12285,0,1763182987,13000.782185290002,40.590934410000045,53351.62682904 2025-11-15,05:03:09.000,319,11045566,12245,0,1763182988,13000.795657909992,40.56978702000197,53351.59189344 2025-11-15,05:03:10.000,319,11045539,12125,0,1763182989,13000.741767430001,40.583885280000686,53351.5779192 2025-11-15,05:03:11.000,319,11045583,12245,0,1763182990,13000.788921599997,40.583885280000686,53351.61984192 2025-11-15,05:03:12.000,319,11045586,12525,0,1763182991,13000.775448979992,40.597983539999404,53351.62682904 2025-11-15,05:03:13.000,319,11045542,12325,0,1763182992,13000.768712669997,40.633229190003476,53351.61984192 2025-11-15,05:03:14.000,319,11045597,12405,0,1763182993,13000.768712669997,40.65437658000155,53351.64080328 2025-11-15,05:03:15.000,319,11045555,12485,0,1763182994,13000.748503739997,40.633229190003476,53351.68272600001 2025-11-15,05:03:16.000,319,11045610,12565,0,1763182995,13000.728294809996,40.61913093000476,53351.60586768001 2025-11-15,05:03:17.000,319,11045571,12325,0,1763182996,13000.755240049992,40.597983539999404,53351.68272600001 2025-11-15,05:03:18.000,319,11045554,12405,0,1763182997,13000.741767430001,40.640278320002835,53351.710674480004 2025-11-15,05:03:19.000,319,11045534,12205,0,1763182998,13000.728294809996,40.633229190003476,53351.69670024 2025-11-15,05:03:20.000,319,11045562,12205,0,1763182999,13000.761976360001,40.583885280000686,53351.710674480004 2025-11-15,05:03:21.000,319,11045521,12285,0,1763183000,13000.741767430001,40.597983539999404,53351.72464872001 2025-11-15,05:03:22.000,319,11045574,12245,0,1763183001,13000.735031119992,40.605032669998764,53351.710674480004 2025-11-15,05:03:23.000,319,11045591,12485,0,1763183002,13000.721558500001,40.605032669998764,53351.68971312 2025-11-15,05:03:24.000,319,11045531,12365,0,1763183003,13000.714822189992,40.597983539999404,53351.731635840006 2025-11-15,05:03:25.000,319,11045584,12205,0,1763183004,13000.748503739997,40.62618006000412,53351.72464872001 2025-11-15,05:03:26.000,319,11045573,12325,0,1763183005,13000.694613259991,40.633229190003476,53351.7176616 2025-11-15,05:03:27.000,319,11045540,12245,0,1763183006,13000.728294809996,40.66142571000091,53351.7176616 2025-11-15,05:03:28.000,319,11045571,12565,0,1763183007,13000.694613259991,40.605032669998764,53351.77355856001 2025-11-15,05:03:29.000,319,11045561,12285,0,1763183008,13000.667668019996,40.61913093000476,53351.780545680005 2025-11-15,05:03:30.000,319,11045543,12405,0,1763183009,13000.647459089996,40.61208179999812,53351.73862296 2025-11-15,05:03:31.000,319,11045560,12125,0,1763183010,13000.654195399991,40.597983539999404,53351.75259720001 2025-11-15,05:03:32.000,319,11045571,12325,0,1763183011,13000.647459089996,40.597983539999404,53351.731635840006 2025-11-15,05:03:33.000,319,11045580,12445,0,1763183012,13000.660931710001,40.605032669998764,53351.780545680005 2025-11-15,05:03:34.000,319,11045574,12285,0,1763183013,13000.674404329991,40.590934410000045,53351.75259720001 2025-11-15,05:03:35.000,319,11045606,12405,0,1763183014,13000.681140640001,40.61208179999812,53351.780545680005 2025-11-15,05:03:36.000,319,11045587,12365,0,1763183015,13000.660931710001,40.56978702000197,53351.79451992 2025-11-15,05:03:37.000,319,11045566,12485,0,1763183016,13000.667668019996,40.534541369997896,53351.76657144 2025-11-15,05:03:38.000,319,11045523,12525,0,1763183017,13000.667668019996,40.51339397999982,53351.79451992 2025-11-15,05:03:39.000,319,11045562,12285,0,1763183018,13000.701349570001,40.55568876000325,53351.77355856001 2025-11-15,05:03:40.000,319,11045576,12525,0,1763183019,13000.735031119992,40.55568876000325,53351.780545680005 2025-11-15,05:03:41.000,319,11045555,12325,0,1763183020,13000.761976360001,40.52044310999918,53351.82246840001 2025-11-15,05:03:42.000,319,11045605,12525,0,1763183021,13000.782185290002,40.52044310999918,53351.82246840001 2025-11-15,05:03:43.000,319,11045585,12325,0,1763183022,13000.782185290002,40.51339397999982,53351.83644264 2025-11-15,05:03:44.000,319,11045579,12405,0,1763183023,13000.795657909992,40.50634485000046,53351.80150704001 2025-11-15,05:03:45.000,319,11045583,12445,0,1763183024,13000.788921599997,40.47814833000302,53351.82246840001 2025-11-15,05:03:46.000,319,11045579,12445,0,1763183025,13000.802394220002,40.52749223999854,53351.82246840001 2025-11-15,05:03:47.000,319,11045573,12325,0,1763183026,13000.815866839992,40.4992957200011,53351.85041688001 2025-11-15,05:03:48.000,319,11045573,12245,0,1763183027,13000.842812080002,40.51339397999982,53351.88535248 2025-11-15,05:03:49.000,319,11045567,12125,0,1763183028,13000.829339459997,40.52044310999918,53351.829455520005 2025-11-15,05:03:50.000,319,11045548,12445,0,1763183029,13000.815866839992,40.534541369997896,53351.89233960001 2025-11-15,05:03:51.000,319,11045529,12285,0,1763183030,13000.829339459997,40.52044310999918,53351.88535248 2025-11-15,05:03:52.000,319,11045592,12525,0,1763183031,13000.809130529997,40.52044310999918,53351.92028808001 2025-11-15,05:03:53.000,319,11045611,12365,0,1763183032,13000.869757319997,40.55568876000325,53351.878365360004 2025-11-15,05:03:54.000,319,11045578,12245,0,1763183033,13000.842812080002,40.52044310999918,53351.899326720006 2025-11-15,05:03:55.000,319,11045560,12325,0,1763183034,13000.815866839992,40.55568876000325,53351.89233960001 2025-11-15,05:03:56.000,319,11045608,12325,0,1763183035,13000.815866839992,40.56978702000197,53351.899326720006 2025-11-15,05:03:57.000,319,11045588,12445,0,1763183036,13000.836075769992,40.54863963000389,53351.90631384 2025-11-15,05:03:58.000,319,11045568,12325,0,1763183037,13000.829339459997,40.583885280000686,53351.93426232 2025-11-15,05:03:59.000,319,11045564,12365,0,1763183038,13000.869757319997,40.56978702000197,53351.90631384 2025-11-15,05:04:00.000,319,11045561,12205,0,1763183039,13000.896702559992,40.583885280000686,53351.96919792001 2025-11-15,05:04:01.000,319,11045578,12525,0,1763183040,13000.863021010002,40.583885280000686,53351.93426232 2025-11-15,05:04:02.000,319,11045607,12245,0,1763183041,13000.876493629992,40.61208179999812,53352.02509488 2025-11-15,05:04:03.000,319,11045606,12285,0,1763183042,13000.869757319997,40.590934410000045,53351.98317216 2025-11-15,05:04:04.000,319,11045582,12165,0,1763183043,13000.869757319997,40.56978702000197,53351.997146400005 2025-11-15,05:04:05.000,319,11045560,12205,0,1763183044,13000.883229940002,40.61208179999812,53352.01810776001 2025-11-15,05:04:06.000,319,11045617,12245,0,1763183045,13000.943856730002,40.61208179999812,53352.01112064001 2025-11-15,05:04:07.000,319,11045565,11965,0,1763183046,13000.896702559992,40.605032669998764,53352.01810776001 2025-11-15,05:04:08.000,319,11045566,12205,0,1763183047,13000.930384109997,40.65437658000155,53351.99015928001 2025-11-15,05:04:09.000,319,11045535,12285,0,1763183048,13000.896702559992,40.640278320002835,53352.00413352 2025-11-15,05:04:10.000,319,11045607,12245,0,1763183049,13000.910175179997,40.633229190003476,53352.12291456 2025-11-15,05:04:11.000,319,11045598,12405,0,1763183050,13000.883229940002,40.633229190003476,53352.08797896001 2025-11-15,05:04:12.000,319,11045556,12405,0,1763183051,13000.910175179997,40.70372049000434,53352.164837280005 2025-11-15,05:04:13.000,319,11045601,12205,0,1763183052,13000.896702559992,40.67552396999963,53352.13688880001 2025-11-15,05:04:14.000,319,11045588,12325,0,1763183053,13000.903438870002,40.68257309999899,53352.115927440005 2025-11-15,05:04:15.000,319,11045598,12485,0,1763183054,13000.863021010002,40.68257309999899,53352.1718244 2025-11-15,05:04:16.000,319,11045648,12165,0,1763183055,13000.863021010002,40.70372049000434,53352.14387592 2025-11-15,05:04:17.000,319,11045571,12285,0,1763183056,13000.896702559992,40.7460152700005,53352.067017600006 2025-11-15,05:04:18.000,319,11045610,12405,0,1763183057,13000.889966249997,40.73896614000114,53352.14387592 2025-11-15,05:04:19.000,319,11045594,12285,0,1763183058,13000.889966249997,40.75306439999986,53352.164837280005 2025-11-15,05:04:20.000,319,11045551,12365,0,1763183059,13000.863021010002,40.71781875000306,53352.115927440005 2025-11-15,05:04:21.000,319,11045570,12085,0,1763183060,13000.896702559992,40.7460152700005,53352.164837280005 2025-11-15,05:04:22.000,319,11045580,12285,0,1763183061,13000.889966249997,40.75306439999986,53352.18579864001 2025-11-15,05:04:23.000,319,11045599,12365,0,1763183062,13000.896702559992,40.774211789997935,53352.22772136001 2025-11-15,05:04:24.000,319,11045625,12245,0,1763183063,13000.876493629992,40.79535918000329,53352.25566984001 2025-11-15,05:04:25.000,319,11045597,12445,0,1763183064,13000.849548389997,40.80945744000201,53352.24868272 2025-11-15,05:04:26.000,319,11045612,12485,0,1763183065,13000.856284699992,40.830604830000084,53352.26265696 2025-11-15,05:04:27.000,319,11045588,12285,0,1763183066,13000.849548389997,40.774211789997935,53352.2416956 2025-11-15,05:04:28.000,319,11045546,12325,0,1763183067,13000.856284699992,40.83765395999944,53352.2416956 2025-11-15,05:04:29.000,319,11045589,12485,0,1763183068,13000.815866839992,40.85175221999816,53352.2416956 2025-11-15,05:04:30.000,319,11045590,12205,0,1763183069,13000.822603150002,40.858801350004796,53352.24868272 2025-11-15,05:04:31.000,319,11045559,12365,0,1763183070,13000.795657909992,40.872899610003515,53352.283618320005 2025-11-15,05:04:32.000,319,11045599,12365,0,1763183071,13000.782185290002,40.88699787000223,53352.25566984001 2025-11-15,05:04:33.000,319,11045587,12325,0,1763183072,13000.728294809996,40.90814526000031,53352.22772136001 2025-11-15,05:04:34.000,319,11045602,12165,0,1763183073,13000.708085879996,40.93634177999775,53352.26265696 2025-11-15,05:04:35.000,319,11045586,12325,0,1763183074,13000.687876949996,40.90814526000031,53352.26265696 2025-11-15,05:04:36.000,319,11045605,12405,0,1763183075,13000.660931710001,40.90814526000031,53352.24868272 2025-11-15,05:04:37.000,319,11045593,12165,0,1763183076,13000.654195399991,40.92224351999903,53352.26964408 2025-11-15,05:04:38.000,319,11045583,12405,0,1763183077,13000.647459089996,40.96453830000246,53352.26265696 2025-11-15,05:04:39.000,319,11045559,12365,0,1763183078,13000.647459089996,40.96453830000246,53352.25566984001 2025-11-15,05:04:40.000,319,11045594,12405,0,1763183079,13000.627250159996,40.97158743000182,53352.22772136001 2025-11-15,05:04:41.000,319,11045607,12245,0,1763183080,13000.640722780001,40.96453830000246,53352.2416956 2025-11-15,05:04:42.000,319,11045585,12565,0,1763183081,13000.633986469991,40.97863656000118,53352.2416956 2025-11-15,05:04:43.000,319,11045592,12365,0,1763183082,13000.633986469991,40.9574891700031,53352.26964408 2025-11-15,05:04:44.000,319,11045625,12325,0,1763183083,13000.674404329991,40.97863656000118,53352.26265696 2025-11-15,05:04:45.000,319,11045562,12205,0,1763183084,13000.62051385,40.92224351999903,53352.26265696 2025-11-15,05:04:46.000,319,11045621,12325,0,1763183085,13000.607041229996,40.92929264999839,53352.26964408 2025-11-15,05:04:47.000,319,11045673,12405,0,1763183086,13000.55988706,40.90814526000031,53352.234708480006 2025-11-15,05:04:48.000,319,11045608,12405,0,1763183087,13000.58009599,40.91519438999967,53352.2416956 2025-11-15,05:04:49.000,319,11045630,12165,0,1763183088,13000.566623369996,40.94339091000438,53352.213747120004 2025-11-15,05:04:50.000,319,11045607,12325,0,1763183089,13000.613777539991,40.92224351999903,53352.22772136001 2025-11-15,05:04:51.000,319,11045574,12205,0,1763183090,13000.60030492,40.90109613000095,53352.19977288 2025-11-15,05:04:52.000,319,11045602,11965,0,1763183091,13000.58009599,40.91519438999967,53352.19977288 2025-11-15,05:04:53.000,319,11045634,12405,0,1763183092,13000.60030492,40.90109613000095,53352.234708480006 2025-11-15,05:04:54.000,319,11045581,12165,0,1763183093,13000.566623369996,40.88699787000223,53352.20676000001 2025-11-15,05:04:55.000,319,11045627,12405,0,1763183094,13000.573359679991,40.91519438999967,53352.234708480006 2025-11-15,05:04:56.000,319,11045602,12245,0,1763183095,13000.55315074999,40.88699787000223,53352.2416956 2025-11-15,05:04:57.000,319,11045613,12405,0,1763183096,13000.5194692,40.88699787000223,53352.22772136001 2025-11-15,05:04:58.000,319,11045601,12325,0,1763183097,13000.53967813,40.865850480004156,53352.22073424 2025-11-15,05:04:59.000,319,11045581,12125,0,1763183098,13000.505996579996,40.816506570001366,53352.164837280005 2025-11-15,05:05:00.000,319,11045655,12485,0,1763183099,13000.45884241,40.78831005000393,53352.18579864001 2025-11-15,05:05:01.000,319,11045560,12445,0,1763183100,13000.465578719995,40.80945744000201,53352.22772136001 2025-11-15,05:05:02.000,319,11045582,12245,0,1763183101,13000.43863348,40.80240831000265,53352.164837280005 2025-11-15,05:05:03.000,319,11045603,12285,0,1763183102,13000.47905134,40.823555700000725,53352.15785016001 2025-11-15,05:05:04.000,319,11045635,12245,0,1763183103,13000.45884241,40.80240831000265,53352.1718244 2025-11-15,05:05:05.000,319,11045627,12245,0,1763183104,13000.41842455,40.816506570001366,53352.234708480006 2025-11-15,05:05:06.000,319,11045549,12485,0,1763183105,13000.41842455,40.80240831000265,53352.15086304 2025-11-15,05:05:07.000,319,11045645,12445,0,1763183106,13000.404951929995,40.80945744000201,53352.15785016001 2025-11-15,05:05:08.000,319,11045572,12325,0,1763183107,13000.425160859995,40.78831005000393,53352.164837280005 2025-11-15,05:05:09.000,319,11045624,12285,0,1763183108,13000.37127037999,40.774211789997935,53352.1019532 2025-11-15,05:05:10.000,319,11045621,12325,0,1763183109,13000.37800669,40.79535918000329,53352.18579864001 2025-11-15,05:05:11.000,319,11045626,12165,0,1763183110,13000.41842455,40.80945744000201,53352.10894032001 2025-11-15,05:05:12.000,319,11045563,12285,0,1763183111,13000.39147930999,40.78831005000393,53352.13688880001 2025-11-15,05:05:13.000,319,11045625,12325,0,1763183112,13000.384742999995,40.79535918000329,53352.15086304 2025-11-15,05:05:14.000,319,11045554,12365,0,1763183113,13000.41842455,40.78126092000457,53352.08099184 2025-11-15,05:05:15.000,319,11045572,12205,0,1763183114,13000.425160859995,40.78126092000457,53352.12291456 2025-11-15,05:05:16.000,319,11045598,12365,0,1763183115,13000.43189716999,40.80945744000201,53352.07400472 2025-11-15,05:05:17.000,319,11045596,12405,0,1763183116,13000.45210609999,40.80240831000265,53352.08797896001 2025-11-15,05:05:18.000,319,11045541,12285,0,1763183117,13000.49252395999,40.85175221999816,53352.10894032001 2025-11-15,05:05:19.000,319,11045573,12245,0,1763183118,13000.404951929995,40.830604830000084,53352.08797896001 2025-11-15,05:05:20.000,319,11045593,12365,0,1763183119,13000.465578719995,40.816506570001366,53352.10894032001 2025-11-15,05:05:21.000,319,11045629,12365,0,1763183120,13000.43863348,40.823555700000725,53352.067017600006 2025-11-15,05:05:22.000,319,11045628,12285,0,1763183121,13000.445369789995,40.80945744000201,53352.07400472 2025-11-15,05:05:23.000,319,11045625,12565,0,1763183122,13000.465578719995,40.858801350004796,53352.06003048001 2025-11-15,05:05:24.000,319,11045594,12405,0,1763183123,13000.49926027,40.865850480004156,53352.03906912001 2025-11-15,05:05:25.000,319,11045586,12325,0,1763183124,13000.526205509996,40.858801350004796,53352.02509488 2025-11-15,05:05:26.000,319,11045568,12205,0,1763183125,13000.51273288999,40.89404700000159,53352.02509488 2025-11-15,05:05:27.000,319,11045575,12125,0,1763183126,13000.5194692,40.879948740002874,53352.05304336 2025-11-15,05:05:28.000,319,11045583,12245,0,1763183127,13000.53294181999,40.872899610003515,53352.02509488 2025-11-15,05:05:29.000,319,11045598,12205,0,1763183128,13000.53967813,40.92224351999903,53352.00413352 2025-11-15,05:05:30.000,319,11045619,12365,0,1763183129,13000.55315074999,40.94339091000438,53352.03906912001 2025-11-15,05:05:31.000,319,11045620,12245,0,1763183130,13000.53294181999,40.94339091000438,53352.01810776001 2025-11-15,05:05:32.000,319,11045571,12085,0,1763183131,13000.53967813,40.97158743000182,53352.01810776001 2025-11-15,05:05:33.000,319,11045615,12205,0,1763183132,13000.5194692,40.91519438999967,53351.98317216 2025-11-15,05:05:34.000,319,11045584,12245,0,1763183133,13000.5194692,40.97158743000182,53352.01112064001 2025-11-15,05:05:35.000,319,11045586,12125,0,1763183134,13000.51273288999,40.9574891700031,53351.97618504 2025-11-15,05:05:36.000,319,11045608,12285,0,1763183135,13000.49252395999,40.96453830000246,53352.02509488 2025-11-15,05:05:37.000,319,11045564,12165,0,1763183136,13000.526205509996,40.98568569000054,53352.01810776001 2025-11-15,05:05:38.000,319,11045601,12445,0,1763183137,13000.526205509996,41.01388220999797,53352.00413352 2025-11-15,05:05:39.000,319,11045597,12405,0,1763183138,13000.505996579996,41.049127860002045,53352.01112064001 2025-11-15,05:05:40.000,319,11045619,12205,0,1763183139,13000.5194692,41.06322612000076,53351.98317216 2025-11-15,05:05:41.000,319,11045623,12605,0,1763183140,13000.485787649995,41.07027525000012,53351.89233960001 2025-11-15,05:05:42.000,319,11045577,12085,0,1763183141,13000.49252395999,41.098471770004835,53351.948236560005 2025-11-15,05:05:43.000,319,11045571,12325,0,1763183142,13000.49252395999,41.11961916000291,53352.01112064001 2025-11-15,05:05:44.000,319,11045632,12285,0,1763183143,13000.465578719995,41.105520900004194,53351.99015928001 2025-11-15,05:05:45.000,319,11045611,12205,0,1763183144,13000.45884241,41.105520900004194,53351.93426232 2025-11-15,05:05:46.000,319,11045613,12365,0,1763183145,13000.465578719995,41.11961916000291,53351.9622108 2025-11-15,05:05:47.000,319,11045576,11965,0,1763183146,13000.43189716999,41.11961916000291,53352.01112064001 2025-11-15,05:05:48.000,319,11045615,12525,0,1763183147,13000.39147930999,41.14076655000099,53351.93426232 2025-11-15,05:05:49.000,319,11045575,12245,0,1763183148,13000.37800669,41.19011046000378,53351.90631384 2025-11-15,05:05:50.000,319,11045544,12285,0,1763183149,13000.35779776,41.232405239999935,53351.9272752 2025-11-15,05:05:51.000,319,11045591,12205,0,1763183150,13000.31064358999,41.19715959000314,53351.948236560005 2025-11-15,05:05:52.000,319,11045595,12445,0,1763183151,13000.29717097,41.21125785000186,53351.88535248 2025-11-15,05:05:53.000,319,11045570,12325,0,1763183152,13000.243280489995,41.26060176000465,53351.9272752 2025-11-15,05:05:54.000,319,11045612,12365,0,1763183153,13000.243280489995,41.281749150002724,53351.90631384 2025-11-15,05:05:55.000,319,11045589,12085,0,1763183154,13000.18939000999,41.3028965400008,53351.89233960001 2025-11-15,05:05:56.000,319,11045579,12205,0,1763183155,13000.175917389999,41.32404392999888,53351.85041688001 2025-11-15,05:05:57.000,319,11045614,12285,0,1763183156,13000.175917389999,41.35928958000295,53351.857404 2025-11-15,05:05:58.000,319,11045612,12125,0,1763183157,13000.16918107999,41.30994567000016,53351.91330096 2025-11-15,05:05:59.000,319,11045537,12045,0,1763183158,13000.19612632,41.31699479999952,53351.899326720006 2025-11-15,05:06:00.000,319,11045581,12525,0,1763183159,13000.155708459999,41.34519132000423,53351.829455520005 2025-11-15,05:06:01.000,319,11045584,12085,0,1763183160,13000.142235839994,41.39453522999975,53351.829455520005 2025-11-15,05:06:02.000,319,11045585,12045,0,1763183161,13000.14897214999,41.401584359999106,53351.85041688001 2025-11-15,05:06:03.000,319,11045561,12125,0,1763183162,13000.182653699994,41.415682619997824,53351.84342976001 2025-11-15,05:06:04.000,319,11045591,12405,0,1763183163,13000.19612632,41.42978088000382,53351.84342976001 2025-11-15,05:06:05.000,319,11045579,12205,0,1763183164,13000.202862629994,41.43683001000318,53351.80150704001 2025-11-15,05:06:06.000,319,11045627,12485,0,1763183165,13000.155708459999,41.42978088000382,53351.77355856001 2025-11-15,05:06:07.000,319,11045583,12325,0,1763183166,13000.16918107999,41.401584359999106,53351.76657144 2025-11-15,05:06:08.000,319,11045514,12245,0,1763183167,13000.155708459999,41.42978088000382,53351.80150704001 2025-11-15,05:06:09.000,319,11045559,12365,0,1763183168,13000.12876321999,41.42978088000382,53351.73862296 2025-11-15,05:06:10.000,319,11045573,12205,0,1763183169,13000.10855428999,41.450928270001896,53351.81548128 2025-11-15,05:06:11.000,319,11045571,12485,0,1763183170,13000.074872739999,41.42978088000382,53351.75958432 2025-11-15,05:06:12.000,319,11045579,12485,0,1763183171,13000.074872739999,41.450928270001896,53351.76657144 2025-11-15,05:06:13.000,319,11045562,12365,0,1763183172,13000.088345359989,41.465026530000614,53351.70368736001 2025-11-15,05:06:14.000,319,11045570,12325,0,1763183173,13000.020982259994,41.465026530000614,53351.72464872001 2025-11-15,05:06:15.000,319,11045555,12405,0,1763183174,13000.047927499989,41.507321310004045,53351.731635840006 2025-11-15,05:06:16.000,319,11045553,12205,0,1763183175,13000.041191189994,41.52141957000276,53351.70368736001 2025-11-15,05:06:17.000,319,11045576,12205,0,1763183176,13000.007509639989,41.5496160900002,53351.7176616 2025-11-15,05:06:18.000,319,11045619,12325,0,1763183177,12999.987300709989,41.53551783000148,53351.67573888001 2025-11-15,05:06:19.000,319,11045579,12205,0,1763183178,13000.047927499989,41.55666521999956,53351.68971312 2025-11-15,05:06:20.000,319,11045654,12565,0,1763183179,12999.960355469993,41.55666521999956,53351.68272600001 2025-11-15,05:06:21.000,319,11045569,12245,0,1763183180,13000.007509639989,41.52141957000276,53351.66875176 2025-11-15,05:06:22.000,319,11045531,12285,0,1763183181,12999.994037019998,41.57781261000491,53351.68971312 2025-11-15,05:06:23.000,319,11045605,12325,0,1763183182,13000.007509639989,41.53551783000148,53351.661764640005 2025-11-15,05:06:24.000,319,11045554,12445,0,1763183183,12999.994037019998,41.60600913000235,53351.64080328 2025-11-15,05:06:25.000,319,11045585,12485,0,1763183184,13000.007509639989,41.641254779999144,53351.6477904 2025-11-15,05:06:26.000,319,11045528,12125,0,1763183185,13000.000773329994,41.56371434999892,53351.65477752001 2025-11-15,05:06:27.000,319,11045556,12205,0,1763183186,13000.027718569989,41.57076347999828,53351.65477752001 2025-11-15,05:06:28.000,319,11045617,12245,0,1763183187,12999.980564399993,41.57781261000491,53351.60586768001 2025-11-15,05:06:29.000,319,11045543,12365,0,1763183188,13000.020982259994,41.60600913000235,53351.65477752001 2025-11-15,05:06:30.000,319,11045603,12245,0,1763183189,13000.014245949998,41.5496160900002,53351.612854800005 2025-11-15,05:06:31.000,319,11045570,12245,0,1763183190,13000.034454879999,41.59896000000299,53351.57093208 2025-11-15,05:06:32.000,319,11045586,11885,0,1763183191,13000.020982259994,41.59896000000299,53351.62682904 2025-11-15,05:06:33.000,319,11045614,12245,0,1763183192,13000.000773329994,41.61305826000171,53351.57093208 2025-11-15,05:06:34.000,319,11045577,12445,0,1763183193,13000.020982259994,41.5496160900002,53351.563944960006 2025-11-15,05:06:35.000,319,11045530,12205,0,1763183194,13000.061400119994,41.57781261000491,53351.59888056 2025-11-15,05:06:36.000,319,11045511,12125,0,1763183195,13000.000773329994,41.57076347999828,53351.59189344 2025-11-15,05:06:37.000,319,11045542,12125,0,1763183196,13000.007509639989,41.59191087000363,53351.52900936 2025-11-15,05:06:38.000,319,11045561,12565,0,1763183197,13000.041191189994,41.57781261000491,53351.59888056 2025-11-15,05:06:39.000,319,11045559,12165,0,1763183198,13000.007509639989,41.57076347999828,53351.52202224 2025-11-15,05:06:40.000,319,11045609,12205,0,1763183199,13000.041191189994,41.55666521999956,53351.59888056 2025-11-15,05:06:41.000,319,11045554,12445,0,1763183200,13000.020982259994,41.59191087000363,53351.59189344 2025-11-15,05:06:42.000,319,11045583,12325,0,1763183201,13000.020982259994,41.57781261000491,53351.542983600004 2025-11-15,05:06:43.000,319,11045592,12205,0,1763183202,13000.000773329994,41.53551783000148,53351.60586768001 2025-11-15,05:06:44.000,319,11045593,12325,0,1763183203,13000.020982259994,41.5496160900002,53351.50804800001 2025-11-15,05:06:45.000,319,11045565,12285,0,1763183204,13000.034454879999,41.54256696000084,53351.542983600004 2025-11-15,05:06:46.000,319,11045546,12405,0,1763183205,13000.088345359989,41.52846870000212,53351.542983600004 2025-11-15,05:06:47.000,319,11045536,12445,0,1763183206,13000.074872739999,41.52141957000276,53351.46612528001 2025-11-15,05:06:48.000,319,11045581,12485,0,1763183207,13000.074872739999,41.514370440003404,53351.55695784001 2025-11-15,05:06:49.000,319,11045545,12325,0,1763183208,13000.095081669999,41.52141957000276,53351.563944960006 2025-11-15,05:06:50.000,319,11045560,12365,0,1763183209,13000.101817979994,41.52846870000212,53351.515035120006 2025-11-15,05:06:51.000,319,11045522,12485,0,1763183210,13000.068136429989,41.500272180004686,53351.494073760005 2025-11-15,05:06:52.000,319,11045492,12125,0,1763183211,13000.061400119994,41.48617391999869,53351.563944960006 2025-11-15,05:06:53.000,319,11045601,12405,0,1763183212,13000.074872739999,41.49322304999805,53351.4731124 2025-11-15,05:06:54.000,319,11045581,12325,0,1763183213,13000.088345359989,41.52846870000212,53351.48009952 2025-11-15,05:06:55.000,319,11045554,12045,0,1763183214,13000.081609049994,41.450928270001896,53351.45913816 2025-11-15,05:06:56.000,319,11045574,12325,0,1763183215,13000.095081669999,41.457977400001255,53351.50106088 2025-11-15,05:06:57.000,319,11045555,12245,0,1763183216,13000.095081669999,41.465026530000614,53351.515035120006 2025-11-15,05:06:58.000,319,11045606,12285,0,1763183217,13000.095081669999,41.457977400001255,53351.48708664001 2025-11-15,05:06:59.000,319,11045525,12325,0,1763183218,13000.095081669999,41.44387914000254,53351.46612528001 2025-11-15,05:07:00.000,319,11045531,12405,0,1763183219,13000.115290599999,41.457977400001255,53351.445163920005 2025-11-15,05:07:01.000,319,11045499,12205,0,1763183220,13000.081609049994,41.47912478999933,53351.48009952 2025-11-15,05:07:02.000,319,11045523,12085,0,1763183221,13000.095081669999,41.457977400001255,53351.52202224 2025-11-15,05:07:03.000,319,11045507,12445,0,1763183222,13000.088345359989,41.47207565999997,53351.46612528001 2025-11-15,05:07:04.000,319,11045538,12325,0,1763183223,13000.061400119994,41.43683001000318,53351.48009952 2025-11-15,05:07:05.000,319,11045543,12125,0,1763183224,13000.054663809999,41.42978088000382,53351.43817680001 2025-11-15,05:07:06.000,319,11045526,12325,0,1763183225,13000.10855428999,41.401584359999106,53351.45215104 2025-11-15,05:07:07.000,319,11045570,12365,0,1763183226,13000.095081669999,41.415682619997824,53351.43817680001 2025-11-15,05:07:08.000,319,11045521,12325,0,1763183227,13000.088345359989,41.42273175000446,53351.494073760005 2025-11-15,05:07:09.000,319,11045516,12245,0,1763183228,13000.068136429989,41.401584359999106,53351.45215104 2025-11-15,05:07:10.000,319,11045533,12445,0,1763183229,13000.061400119994,41.408633489998465,53351.48009952 2025-11-15,05:07:11.000,319,11045507,12325,0,1763183230,13000.014245949998,41.42273175000446,53351.4731124 2025-11-15,05:07:12.000,319,11045486,12245,0,1763183231,13000.020982259994,41.43683001000318,53351.48009952 2025-11-15,05:07:13.000,319,11045539,12125,0,1763183232,13000.014245949998,41.408633489998465,53351.48009952 2025-11-15,05:07:14.000,319,11045536,12365,0,1763183233,13000.041191189994,41.415682619997824,53351.396254080006 2025-11-15,05:07:15.000,319,11045538,12325,0,1763183234,13000.047927499989,41.401584359999106,53351.43118968 2025-11-15,05:07:16.000,319,11045555,12125,0,1763183235,13000.034454879999,41.39453522999975,53351.43118968 2025-11-15,05:07:17.000,319,11045563,12165,0,1763183236,13000.047927499989,41.38748610000039,53351.43118968 2025-11-15,05:07:18.000,319,11045565,12285,0,1763183237,13000.068136429989,41.35224045000359,53351.42420256 2025-11-15,05:07:19.000,319,11045551,12365,0,1763183238,13000.034454879999,41.35224045000359,53351.41721544001 2025-11-15,05:07:20.000,319,11045567,12405,0,1763183239,13000.027718569989,41.33109305999824,53351.43118968 2025-11-15,05:07:21.000,319,11045504,12325,0,1763183240,13000.020982259994,41.32404392999888,53351.36131848 2025-11-15,05:07:22.000,319,11045552,12325,0,1763183241,13000.027718569989,41.3028965400008,53351.38926696001 2025-11-15,05:07:23.000,319,11045525,12485,0,1763183242,13000.020982259994,41.281749150002724,53351.35433136 2025-11-15,05:07:24.000,319,11045527,12445,0,1763183243,13000.034454879999,41.30994567000016,53351.375292720004 2025-11-15,05:07:25.000,319,11045572,12405,0,1763183244,13000.000773329994,41.288798280002084,53351.34035712001 2025-11-15,05:07:26.000,319,11045564,12285,0,1763183245,12999.994037019998,41.281749150002724,53351.375292720004 2025-11-15,05:07:27.000,319,11045559,12125,0,1763183246,13000.014245949998,41.274700020003365,53351.375292720004 2025-11-15,05:07:28.000,319,11045531,12205,0,1763183247,12999.967091779989,41.26060176000465,53351.31240864 2025-11-15,05:07:29.000,319,11045528,12165,0,1763183248,12999.973828089998,41.267650890004006,53351.36131848 2025-11-15,05:07:30.000,319,11045529,12405,0,1763183249,12999.967091779989,41.21125785000186,53351.34035712001 2025-11-15,05:07:31.000,319,11045548,12205,0,1763183250,12999.940146539993,41.225356110000575,53351.347344240006 2025-11-15,05:07:32.000,319,11045555,12365,0,1763183251,12999.946882849988,41.218306980001216,53351.31939576001 2025-11-15,05:07:33.000,319,11045530,12405,0,1763183252,12999.933410229998,41.176012199997786,53351.31240864 2025-11-15,05:07:34.000,319,11045516,12245,0,1763183253,12999.906464989988,41.13371742000163,53351.29843440001 2025-11-15,05:07:35.000,319,11045544,12325,0,1763183254,12999.919937609993,41.14076655000099,53351.27048592001 2025-11-15,05:07:36.000,319,11045543,12405,0,1763183255,12999.919937609993,41.12666829000227,53351.29144728 2025-11-15,05:07:37.000,319,11045529,12285,0,1763183256,12999.913201299998,41.0914226399982,53351.2634988 2025-11-15,05:07:38.000,319,11045546,12325,0,1763183257,12999.933410229998,41.07027525000012,53351.22157608001 2025-11-15,05:07:39.000,319,11045517,12485,0,1763183258,12999.926673919988,41.049127860002045,53351.24952456001 2025-11-15,05:07:40.000,319,11045575,12645,0,1763183259,12999.919937609993,41.01388220999797,53351.25651168 2025-11-15,05:07:41.000,319,11045558,12285,0,1763183260,12999.886256059988,41.006833079998614,53351.277473040005 2025-11-15,05:07:42.000,319,11045508,12285,0,1763183261,12999.859310819993,41.02798047000397,53351.25651168 2025-11-15,05:07:43.000,319,11045520,12245,0,1763183262,12999.866047129988,41.02798047000397,53351.228563200006 2025-11-15,05:07:44.000,319,11045556,12245,0,1763183263,12999.845838200003,40.97863656000118,53351.22157608001 2025-11-15,05:07:45.000,319,11045556,12405,0,1763183264,12999.805420340002,40.95044004000374,53351.207601840004 2025-11-15,05:07:46.000,319,11045541,12565,0,1763183265,12999.758266169993,40.9574891700031,53351.17266624001 2025-11-15,05:07:47.000,319,11045508,12205,0,1763183266,12999.785211410002,40.91519438999967,53351.21458896 2025-11-15,05:07:48.000,319,11045568,12125,0,1763183267,12999.731320929997,40.92224351999903,53351.17266624001 2025-11-15,05:07:49.000,319,11045548,12325,0,1763183268,12999.717848309992,40.9574891700031,53351.18664048 2025-11-15,05:07:50.000,319,11045515,12445,0,1763183269,12999.704375690002,40.91519438999967,53351.158692000005 2025-11-15,05:07:51.000,319,11045532,12365,0,1763183270,12999.670694139997,40.90109613000095,53351.13074352001 2025-11-15,05:07:52.000,319,11045551,12365,0,1763183271,12999.663957830002,40.90109613000095,53351.179653360006 2025-11-15,05:07:53.000,319,11045586,12325,0,1763183272,12999.663957830002,40.90814526000031,53351.13773064 2025-11-15,05:07:54.000,319,11045506,12125,0,1763183273,12999.610067349997,40.879948740002874,53351.14471776 2025-11-15,05:07:55.000,319,11045542,12245,0,1763183274,12999.623539970002,40.865850480004156,53351.158692000005 2025-11-15,05:07:56.000,319,11045537,12405,0,1763183275,12999.576385799992,40.88699787000223,53351.11676928 2025-11-15,05:07:57.000,319,11045536,12245,0,1763183276,12999.576385799992,40.88699787000223,53351.06785944 2025-11-15,05:07:58.000,319,11045571,12125,0,1763183277,12999.589858419997,40.865850480004156,53351.09580792 2025-11-15,05:07:59.000,319,11045558,12325,0,1763183278,12999.583122110002,40.90109613000095,53351.11676928 2025-11-15,05:08:00.000,319,11045557,12525,0,1763183279,12999.562913180001,40.85175221999816,53351.1237564 2025-11-15,05:08:01.000,319,11045559,12285,0,1763183280,12999.529231629997,40.8447030899988,53351.06785944 2025-11-15,05:08:02.000,319,11045607,12325,0,1763183281,12999.562913180001,40.85175221999816,53351.07484656 2025-11-15,05:08:03.000,319,11045503,12445,0,1763183282,12999.529231629997,40.816506570001366,53351.05388520001 2025-11-15,05:08:04.000,319,11045553,12165,0,1763183283,12999.549440559997,40.8447030899988,53351.039910960004 2025-11-15,05:08:05.000,319,11045537,12525,0,1763183284,12999.549440559997,40.80240831000265,53351.039910960004 2025-11-15,05:08:06.000,319,11045524,12325,0,1763183285,12999.549440559997,40.79535918000329,53351.0189496 2025-11-15,05:08:07.000,319,11045539,12245,0,1763183286,12999.556176869992,40.80945744000201,53351.02593672 2025-11-15,05:08:08.000,319,11045556,12285,0,1763183287,12999.535967939992,40.78831005000393,53351.00497536001 2025-11-15,05:08:09.000,319,11045550,12485,0,1763183288,12999.529231629997,40.78126092000457,53350.92811704 2025-11-15,05:08:10.000,319,11045522,12325,0,1763183289,12999.522495320001,40.75306439999986,53350.95606552 2025-11-15,05:08:11.000,319,11045549,12205,0,1763183290,12999.468604839996,40.71781875000306,53350.97702688 2025-11-15,05:08:12.000,319,11045578,12365,0,1763183291,12999.515759009992,40.78831005000393,53351.011962480006 2025-11-15,05:08:13.000,319,11045528,12125,0,1763183292,12999.509022699996,40.76011352999922,53350.97702688 2025-11-15,05:08:14.000,319,11045536,12365,0,1763183293,12999.502286390001,40.7460152700005,53350.95606552 2025-11-15,05:08:15.000,319,11045560,12285,0,1763183294,12999.509022699996,40.7460152700005,53350.991001120005 2025-11-15,05:08:16.000,319,11045563,12285,0,1763183295,12999.482077460001,40.71781875000306,53350.96305264001 2025-11-15,05:08:17.000,319,11045583,12565,0,1763183296,12999.455132219991,40.73896614000114,53350.893181440006 2025-11-15,05:08:18.000,319,11045504,12245,0,1763183297,12999.461868530001,40.7107696200037,53350.893181440006 2025-11-15,05:08:19.000,319,11045512,12205,0,1763183298,12999.421450670001,40.76011352999922,53350.872220080004 2025-11-15,05:08:20.000,319,11045575,12365,0,1763183299,12999.434923289991,40.68962222999835,53350.90715568 2025-11-15,05:08:21.000,319,11045495,12285,0,1763183300,12999.387769119996,40.69667135999771,53350.91414280001 2025-11-15,05:08:22.000,319,11045530,12325,0,1763183301,12999.394505429991,40.69667135999771,53350.83029736 2025-11-15,05:08:23.000,319,11045542,12205,0,1763183302,12999.354087569991,40.68962222999835,53350.83728448001 2025-11-15,05:08:24.000,319,11045564,12405,0,1763183303,12999.367560189996,40.66847484000027,53350.872220080004 2025-11-15,05:08:25.000,319,11045585,12445,0,1763183304,12999.34061495,40.66847484000027,53350.83728448001 2025-11-15,05:08:26.000,319,11045574,12365,0,1763183305,12999.31366970999,40.68962222999835,53350.85824584 2025-11-15,05:08:27.000,319,11045546,12125,0,1763183306,12999.27325184999,40.65437658000155,53350.844271600006 2025-11-15,05:08:28.000,319,11045526,12485,0,1763183307,12999.27998816,40.68257309999899,53350.83728448001 2025-11-15,05:08:29.000,319,11045550,12285,0,1763183308,12999.30019709,40.66847484000027,53350.85824584 2025-11-15,05:08:30.000,319,11045546,12205,0,1763183309,12999.31366970999,40.68962222999835,53350.83029736 2025-11-15,05:08:31.000,319,11045574,12405,0,1763183310,12999.25977923,40.70372049000434,53350.80234888 2025-11-15,05:08:32.000,319,11045528,12325,0,1763183311,12999.25977923,40.69667135999771,53350.823310240005 2025-11-15,05:08:33.000,319,11045555,12445,0,1763183312,12999.25977923,40.68962222999835,53350.81632312001 2025-11-15,05:08:34.000,319,11045556,12445,0,1763183313,12999.23283398999,40.647327450002194,53350.774400400005 2025-11-15,05:08:35.000,319,11045549,12445,0,1763183314,12999.246306609995,40.633229190003476,53350.76741328001 2025-11-15,05:08:36.000,319,11045524,12125,0,1763183315,12999.226097679995,40.62618006000412,53350.809336 2025-11-15,05:08:37.000,319,11045597,12285,0,1763183316,12999.21936137,40.640278320002835,53350.774400400005 2025-11-15,05:08:38.000,319,11045553,12485,0,1763183317,12999.2395703,40.62618006000412,53350.76741328001 2025-11-15,05:08:39.000,319,11045492,12365,0,1763183318,12999.205888749995,40.640278320002835,53350.844271600006 2025-11-15,05:08:40.000,319,11045538,12285,0,1763183319,12999.2395703,40.62618006000412,53350.7394648 2025-11-15,05:08:41.000,319,11045477,12285,0,1763183320,12999.205888749995,40.583885280000686,53350.774400400005 2025-11-15,05:08:42.000,319,11045549,12405,0,1763183321,12999.21936137,40.61208179999812,53350.73247768 2025-11-15,05:08:43.000,319,11045545,12325,0,1763183322,12999.246306609995,40.57683615000133,53350.76042616 2025-11-15,05:08:44.000,319,11045513,12325,0,1763183323,12999.205888749995,40.52749223999854,53350.75343904 2025-11-15,05:08:45.000,319,11045557,12325,0,1763183324,12999.226097679995,40.52044310999918,53350.809336 2025-11-15,05:08:46.000,319,11045534,12325,0,1763183325,12999.226097679995,40.4992957200011,53350.78837464 2025-11-15,05:08:47.000,319,11045545,12285,0,1763183326,12999.205888749995,40.52749223999854,53350.7394648 2025-11-15,05:08:48.000,319,11045560,12165,0,1763183327,12999.205888749995,40.54159050000453,53350.83029736 2025-11-15,05:08:49.000,319,11045556,12245,0,1763183328,12999.21262505999,40.50634485000046,53350.78138752 2025-11-15,05:08:50.000,319,11045574,12165,0,1763183329,12999.185679819995,40.51339397999982,53350.75343904 2025-11-15,05:08:51.000,319,11045572,12645,0,1763183330,12999.17894351,40.4992957200011,53350.75343904 2025-11-15,05:08:52.000,319,11045581,12325,0,1763183331,12999.165470889995,40.52749223999854,53350.809336 2025-11-15,05:08:53.000,319,11045566,12325,0,1763183332,12999.13178933999,40.49224659000174,53350.79536176001 2025-11-15,05:08:54.000,319,11045541,12325,0,1763183333,12999.125053029995,40.49224659000174,53350.74645192001 2025-11-15,05:08:55.000,319,11045532,12165,0,1763183334,12999.165470889995,40.48519746000238,53350.75343904 2025-11-15,05:08:56.000,319,11045570,12245,0,1763183335,12999.13178933999,40.471099200003664,53350.75343904 2025-11-15,05:08:57.000,319,11045567,12365,0,1763183336,12999.15873458,40.48519746000238,53350.75343904 2025-11-15,05:08:58.000,319,11045539,12205,0,1763183337,12999.17220719999,40.471099200003664,53350.78138752 2025-11-15,05:08:59.000,319,11045573,12245,0,1763183338,12999.15873458,40.44290267999895,53350.79536176001 2025-11-15,05:09:00.000,319,11045543,12285,0,1763183339,12999.17220719999,40.42880442000023,53350.80234888 2025-11-15,05:09:01.000,319,11045577,12165,0,1763183340,12999.205888749995,40.42880442000023,53350.76741328001 2025-11-15,05:09:02.000,319,11045546,12405,0,1763183341,12999.19241612999,40.414706160001515,53350.79536176001 2025-11-15,05:09:03.000,319,11045556,12325,0,1763183342,12999.15873458,40.39355877000344,53350.81632312001 2025-11-15,05:09:04.000,319,11045587,12405,0,1763183343,12999.17894351,40.39355877000344,53350.78837464 2025-11-15,05:09:05.000,319,11045603,12205,0,1763183344,12999.145261959995,40.4006079000028,53350.78138752 2025-11-15,05:09:06.000,319,11045568,12365,0,1763183345,12999.145261959995,40.4006079000028,53350.83029736 2025-11-15,05:09:07.000,319,11045570,12285,0,1763183346,12999.13852565,40.365362249998725,53350.76741328001 2025-11-15,05:09:08.000,319,11045576,12165,0,1763183347,12999.09810779,40.372411379998084,53350.78837464 2025-11-15,05:09:09.000,319,11045549,12285,0,1763183348,12999.125053029995,40.365362249998725,53350.823310240005 2025-11-15,05:09:10.000,319,11045563,12325,0,1763183349,12999.09137147999,40.34421486000065,53350.774400400005 2025-11-15,05:09:11.000,319,11045580,12125,0,1763183350,12999.09137147999,40.358313119999366,53350.79536176001 2025-11-15,05:09:12.000,319,11045512,12285,0,1763183351,12999.07789886,40.31601834000321,53350.76042616 2025-11-15,05:09:13.000,319,11045543,12165,0,1763183352,12999.07116254999,40.358313119999366,53350.78837464 2025-11-15,05:09:14.000,319,11045537,12325,0,1763183353,12999.104844099995,40.35126399000001,53350.823310240005 2025-11-15,05:09:15.000,319,11045614,12085,0,1763183354,12999.07789886,40.372411379998084,53350.76042616 2025-11-15,05:09:16.000,319,11045589,12205,0,1763183355,12999.064426239995,40.37946051000472,53350.823310240005 2025-11-15,05:09:17.000,319,11045537,12325,0,1763183356,12999.044217309995,40.365362249998725,53350.81632312001 2025-11-15,05:09:18.000,319,11045619,12565,0,1763183357,12999.064426239995,40.34421486000065,53350.78837464 2025-11-15,05:09:19.000,319,11045567,12405,0,1763183358,12999.05095361999,40.365362249998725,53350.78138752 2025-11-15,05:09:20.000,319,11045599,12285,0,1763183359,12999.11158040999,40.37946051000472,53350.78138752 2025-11-15,05:09:21.000,319,11045593,12485,0,1763183360,12999.13178933999,40.34421486000065,53350.774400400005 2025-11-15,05:09:22.000,319,11045535,12485,0,1763183361,12999.13852565,40.365362249998725,53350.80234888 2025-11-15,05:09:23.000,319,11045560,12125,0,1763183362,12999.13178933999,40.35126399000001,53350.78837464 2025-11-15,05:09:24.000,319,11045588,12285,0,1763183363,12999.13178933999,40.358313119999366,53350.83029736 2025-11-15,05:09:25.000,319,11045497,12205,0,1763183364,12999.125053029995,40.365362249998725,53350.78837464 2025-11-15,05:09:26.000,319,11045598,12405,0,1763183365,12999.11158040999,40.365362249998725,53350.809336 2025-11-15,05:09:27.000,319,11045560,12445,0,1763183366,12999.11831672,40.30896921000385,53350.809336 2025-11-15,05:09:28.000,319,11045576,12125,0,1763183367,12999.145261959995,40.2525761700017,53350.76741328001 2025-11-15,05:09:29.000,319,11045636,12445,0,1763183368,12999.145261959995,40.33011660000193,53350.79536176001 2025-11-15,05:09:30.000,319,11045579,12325,0,1763183369,12999.11158040999,40.33011660000193,53350.809336 2025-11-15,05:09:31.000,319,11045589,12445,0,1763183370,12999.11831672,40.33716573000129,53350.844271600006 2025-11-15,05:09:32.000,319,11045566,12365,0,1763183371,12999.104844099995,40.372411379998084,53350.80234888 2025-11-15,05:09:33.000,319,11045557,12085,0,1763183372,12999.13852565,40.365362249998725,53350.83029736 2025-11-15,05:09:34.000,319,11045595,12405,0,1763183373,12999.145261959995,40.39355877000344,53350.844271600006 2025-11-15,05:09:35.000,319,11045600,12325,0,1763183374,12999.13852565,40.38650964000408,53350.81632312001 2025-11-15,05:09:36.000,319,11045589,12285,0,1763183375,12999.11831672,40.42880442000023,53350.79536176001 2025-11-15,05:09:37.000,319,11045572,12365,0,1763183376,12999.13852565,40.4006079000028,53350.81632312001 2025-11-15,05:09:38.000,319,11045559,12125,0,1763183377,12999.125053029995,40.42880442000023,53350.80234888 2025-11-15,05:09:39.000,319,11045584,12485,0,1763183378,12999.11158040999,40.414706160001515,53350.76741328001 2025-11-15,05:09:40.000,319,11045574,12325,0,1763183379,12999.13178933999,40.421755290000874,53350.823310240005 2025-11-15,05:09:41.000,319,11045573,12285,0,1763183380,12999.125053029995,40.414706160001515,53350.83728448001 2025-11-15,05:09:42.000,319,11045538,12485,0,1763183381,12999.064426239995,40.42880442000023,53350.85824584 2025-11-15,05:09:43.000,319,11045544,12165,0,1763183382,12999.07116254999,40.45700093999767,53350.8792072 2025-11-15,05:09:44.000,319,11045558,12405,0,1763183383,12999.064426239995,40.43585354999959,53350.8792072 2025-11-15,05:09:45.000,319,11045571,12405,0,1763183384,12999.003799449994,40.43585354999959,53350.90016856 2025-11-15,05:09:46.000,319,11045571,12485,0,1763183385,12999.01053575999,40.44995180999831,53350.85824584 2025-11-15,05:09:47.000,319,11045595,12285,0,1763183386,12998.99032682999,40.471099200003664,53350.88619432001 2025-11-15,05:09:48.000,319,11045585,12365,0,1763183387,12999.03074468999,40.44995180999831,53350.85824584 2025-11-15,05:09:49.000,319,11045580,12445,0,1763183388,12999.01727207,40.49224659000174,53350.91414280001 2025-11-15,05:09:50.000,319,11045568,12365,0,1763183389,12998.99706314,40.48519746000238,53350.844271600006 2025-11-15,05:09:51.000,319,11045542,12205,0,1763183390,12999.024008379994,40.44995180999831,53350.844271600006 2025-11-15,05:09:52.000,319,11045577,12325,0,1763183391,12999.003799449994,40.50634485000046,53350.872220080004 2025-11-15,05:09:53.000,319,11045568,12285,0,1763183392,12999.003799449994,40.47814833000302,53350.90016856 2025-11-15,05:09:54.000,319,11045515,12325,0,1763183393,12999.01053575999,40.43585354999959,53350.844271600006 2025-11-15,05:09:55.000,319,11045524,12285,0,1763183394,12998.99706314,40.44290267999895,53350.90715568 2025-11-15,05:09:56.000,319,11045535,12325,0,1763183395,12998.983590519994,40.464050070004305,53350.88619432001 2025-11-15,05:09:57.000,319,11045579,12405,0,1763183396,12998.99706314,40.44995180999831,53350.85125872 2025-11-15,05:09:58.000,319,11045541,12485,0,1763183397,12999.024008379994,40.44995180999831,53350.90016856 2025-11-15,05:09:59.000,319,11045615,12645,0,1763183398,12999.01727207,40.471099200003664,53350.893181440006 2025-11-15,05:10:00.000,319,11045609,12365,0,1763183399,12999.024008379994,40.49224659000174,53350.9490784 2025-11-15,05:10:01.000,319,11045569,12285,0,1763183400,12999.03074468999,40.44995180999831,53350.92112992 2025-11-15,05:10:02.000,319,11045575,12285,0,1763183401,12999.037481,40.471099200003664,53350.90016856 2025-11-15,05:10:03.000,319,11045542,12405,0,1763183402,12999.05768993,40.48519746000238,53350.86523296001 2025-11-15,05:10:04.000,319,11045539,12365,0,1763183403,12999.05768993,40.52044310999918,53350.91414280001 2025-11-15,05:10:05.000,319,11045532,12325,0,1763183404,12999.09137147999,40.52044310999918,53350.91414280001 2025-11-15,05:10:06.000,319,11045547,12285,0,1763183405,12999.13852565,40.52044310999918,53350.96305264001 2025-11-15,05:10:07.000,319,11045556,12485,0,1763183406,12999.11158040999,40.54159050000453,53350.9490784 2025-11-15,05:10:08.000,319,11045563,12205,0,1763183407,12999.13178933999,40.590934410000045,53350.90715568 2025-11-15,05:10:09.000,319,11045580,12325,0,1763183408,12999.13852565,40.605032669998764,53350.91414280001 2025-11-15,05:10:10.000,319,11045523,12445,0,1763183409,12999.165470889995,40.583885280000686,53350.95606552 2025-11-15,05:10:11.000,319,11045584,12445,0,1763183410,12999.165470889995,40.605032669998764,53350.872220080004 2025-11-15,05:10:12.000,319,11045556,12245,0,1763183411,12999.165470889995,40.62618006000412,53350.95606552 2025-11-15,05:10:13.000,319,11045497,12325,0,1763183412,12999.185679819995,40.61913093000476,53351.011962480006 2025-11-15,05:10:14.000,319,11045578,12365,0,1763183413,12999.15873458,40.65437658000155,53350.99798824 2025-11-15,05:10:15.000,319,11045567,12405,0,1763183414,12999.15873458,40.73191701000178,53350.99798824 2025-11-15,05:10:16.000,319,11045570,12285,0,1763183415,12999.15873458,40.70372049000434,53350.97003976 2025-11-15,05:10:17.000,319,11045598,12365,0,1763183416,12999.125053029995,40.71781875000306,53350.97003976 2025-11-15,05:10:18.000,319,11045562,12245,0,1763183417,12999.11158040999,40.73191701000178,53351.00497536001 2025-11-15,05:10:19.000,319,11045558,12285,0,1763183418,12999.09137147999,40.76011352999922,53351.011962480006 2025-11-15,05:10:20.000,319,11045564,12405,0,1763183419,12999.05095361999,40.80945744000201,53350.97702688 2025-11-15,05:10:21.000,319,11045569,12205,0,1763183420,12999.05768993,40.80240831000265,53350.98401400001 2025-11-15,05:10:22.000,319,11045567,12445,0,1763183421,12999.07789886,40.816506570001366,53350.97702688 2025-11-15,05:10:23.000,319,11045562,12485,0,1763183422,12999.07116254999,40.865850480004156,53350.97702688 2025-11-15,05:10:24.000,319,11045559,12485,0,1763183423,12999.044217309995,40.89404700000159,53351.00497536001 2025-11-15,05:10:25.000,319,11045583,12125,0,1763183424,12999.01053575999,40.88699787000223,53351.0189496 2025-11-15,05:10:26.000,319,11045531,12325,0,1763183425,12999.07789886,40.92929264999839,53351.03292384001 2025-11-15,05:10:27.000,319,11045587,12645,0,1763183426,12999.044217309995,40.95044004000374,53350.98401400001 2025-11-15,05:10:28.000,319,11045601,12405,0,1763183427,12999.07116254999,40.93634177999775,53351.04689808 2025-11-15,05:10:29.000,319,11045594,12445,0,1763183428,12999.07789886,41.02798047000397,53351.05388520001 2025-11-15,05:10:30.000,319,11045616,12405,0,1763183429,12999.07789886,40.97863656000118,53351.039910960004 2025-11-15,05:10:31.000,319,11045558,12525,0,1763183430,12999.07116254999,40.97863656000118,53351.02593672 2025-11-15,05:10:32.000,319,11045548,12325,0,1763183431,12999.09810779,41.03502960000333,53351.060872320006 2025-11-15,05:10:33.000,319,11045582,12285,0,1763183432,12999.09810779,41.042078730002686,53351.06785944 2025-11-15,05:10:34.000,319,11045549,12525,0,1763183433,12999.11158040999,41.07732437999948,53351.05388520001 2025-11-15,05:10:35.000,319,11045546,12525,0,1763183434,12999.145261959995,41.07027525000012,53351.10279504001 2025-11-15,05:10:36.000,319,11045555,12565,0,1763183435,12999.17220719999,41.098471770004835,53351.06785944 2025-11-15,05:10:37.000,319,11045592,12725,0,1763183436,12999.145261959995,41.098471770004835,53351.10279504001 2025-11-15,05:10:38.000,319,11045517,12165,0,1763183437,12999.19241612999,41.0914226399982,53351.15170488001 2025-11-15,05:10:39.000,319,11045591,12365,0,1763183438,12999.15199826999,41.098471770004835,53351.08183368001 2025-11-15,05:10:40.000,319,11045582,12325,0,1763183439,12999.15199826999,41.12666829000227,53351.18664048 2025-11-15,05:10:41.000,319,11045583,12285,0,1763183440,12999.165470889995,41.11961916000291,53351.09580792 2025-11-15,05:10:42.000,319,11045608,12285,0,1763183441,12999.13852565,41.15486480999971,53351.1237564 2025-11-15,05:10:43.000,319,11045590,12485,0,1763183442,12999.125053029995,41.176012199997786,53351.13074352001 2025-11-15,05:10:44.000,319,11045556,12445,0,1763183443,12999.09810779,41.21125785000186,53351.158692000005 2025-11-15,05:10:45.000,319,11045566,12285,0,1763183444,12999.05768993,41.225356110000575,53351.158692000005 2025-11-15,05:10:46.000,319,11045562,12165,0,1763183445,12999.03074468999,41.239454369999294,53351.13074352001 2025-11-15,05:10:47.000,319,11045575,12405,0,1763183446,12998.99706314,41.239454369999294,53351.13773064 2025-11-15,05:10:48.000,319,11045575,12325,0,1763183447,12998.97685421,41.26060176000465,53351.08183368001 2025-11-15,05:10:49.000,319,11045522,12405,0,1763183448,12998.936436349999,41.281749150002724,53351.15170488001 2025-11-15,05:10:50.000,319,11045565,12285,0,1763183449,12998.916227419999,41.26060176000465,53351.14471776 2025-11-15,05:10:51.000,319,11045570,12125,0,1763183450,12998.916227419999,41.3028965400008,53351.1237564 2025-11-15,05:10:52.000,319,11045579,12365,0,1763183451,12998.869073249989,41.274700020003365,53351.13773064 2025-11-15,05:10:53.000,319,11045541,12285,0,1763183452,12998.835391699999,41.267650890004006,53351.11676928 2025-11-15,05:10:54.000,319,11045570,12525,0,1763183453,12998.828655389989,41.29584741000144,53351.13773064 2025-11-15,05:10:55.000,319,11045612,12405,0,1763183454,12998.808446459989,41.30994567000016,53351.14471776 2025-11-15,05:10:56.000,319,11045576,12285,0,1763183455,12998.815182769999,41.338142190004874,53351.158692000005 2025-11-15,05:10:57.000,319,11045590,12125,0,1763183456,12998.815182769999,41.33109305999824,53351.18664048 2025-11-15,05:10:58.000,319,11045566,12245,0,1763183457,12998.794973839998,41.338142190004874,53351.179653360006 2025-11-15,05:10:59.000,319,11045561,12245,0,1763183458,12998.801710149994,41.32404392999888,53351.13074352001 2025-11-15,05:11:00.000,319,11045563,12285,0,1763183459,12998.761292289993,41.33109305999824,53351.18664048 2025-11-15,05:11:01.000,319,11045588,12445,0,1763183460,12998.774764909998,41.33109305999824,53351.23555032 2025-11-15,05:11:02.000,319,11045592,12485,0,1763183461,12998.781501219994,41.33109305999824,53351.16567912 2025-11-15,05:11:03.000,319,11045612,12365,0,1763183462,12998.741083359993,41.338142190004874,53351.16567912 2025-11-15,05:11:04.000,319,11045584,12565,0,1763183463,12998.774764909998,41.32404392999888,53351.22157608001 2025-11-15,05:11:05.000,319,11045619,12325,0,1763183464,12998.714138119998,41.281749150002724,53351.18664048 2025-11-15,05:11:06.000,319,11045601,12245,0,1763183465,12998.714138119998,41.29584741000144,53351.21458896 2025-11-15,05:11:07.000,319,11045561,12485,0,1763183466,12998.660247639993,41.31699479999952,53351.20061472001 2025-11-15,05:11:08.000,319,11045640,12205,0,1763183467,12998.646775019988,41.32404392999888,53351.1936276 2025-11-15,05:11:09.000,319,11045582,12285,0,1763183468,12998.606357160003,41.274700020003365,53351.21458896 2025-11-15,05:11:10.000,319,11045564,12525,0,1763183469,12998.599620849993,41.29584741000144,53351.15170488001 2025-11-15,05:11:11.000,319,11045580,12485,0,1763183470,12998.538994059993,41.32404392999888,53351.1936276 2025-11-15,05:11:12.000,319,11045595,12325,0,1763183471,12998.512048819997,41.35928958000295,53351.22157608001 2025-11-15,05:11:13.000,319,11045563,12205,0,1763183472,12998.505312510002,41.33109305999824,53351.21458896 2025-11-15,05:11:14.000,319,11045574,12325,0,1763183473,12998.451422029997,41.31699479999952,53351.1936276 2025-11-15,05:11:15.000,319,11045569,12325,0,1763183474,12998.444685720002,41.31699479999952,53351.22157608001 2025-11-15,05:11:16.000,319,11045548,12525,0,1763183475,12998.404267860002,41.30994567000016,53351.17266624001 2025-11-15,05:11:17.000,319,11045555,12405,0,1763183476,12998.363850000002,41.33109305999824,53351.179653360006 2025-11-15,05:11:18.000,319,11045668,12405,0,1763183477,12998.343641070001,41.274700020003365,53351.16567912 2025-11-15,05:11:19.000,319,11045622,12285,0,1763183478,12998.323432140001,41.29584741000144,53351.1936276 2025-11-15,05:11:20.000,319,11045607,12245,0,1763183479,12998.296486899992,41.29584741000144,53351.158692000005 2025-11-15,05:11:21.000,319,11045626,12525,0,1763183480,12998.303223210001,41.26060176000465,53351.20061472001 2025-11-15,05:11:22.000,319,11045635,12205,0,1763183481,12998.303223210001,41.2042087200025,53351.1936276 2025-11-15,05:11:23.000,319,11045600,12325,0,1763183482,12998.303223210001,41.218306980001216,53351.23555032 2025-11-15,05:11:24.000,319,11045615,12485,0,1763183483,12998.283014280001,41.2042087200025,53351.24952456001 2025-11-15,05:11:25.000,319,11045588,12645,0,1763183484,12998.289750589996,41.218306980001216,53351.1936276 2025-11-15,05:11:26.000,319,11045581,12325,0,1763183485,12998.309959519996,41.18306133000442,53351.1936276 2025-11-15,05:11:27.000,319,11045601,12365,0,1763183486,12998.296486899992,41.168963069998426,53351.18664048 2025-11-15,05:11:28.000,319,11045578,12325,0,1763183487,12998.323432140001,41.15486480999971,53351.17266624001 2025-11-15,05:11:29.000,319,11045619,12365,0,1763183488,12998.330168449997,41.12666829000227,53351.16567912 2025-11-15,05:11:30.000,319,11045597,12285,0,1763183489,12998.323432140001,41.11961916000291,53351.16567912 2025-11-15,05:11:31.000,319,11045599,12325,0,1763183490,12998.336904759992,41.11257003000355,53351.15170488001 2025-11-15,05:11:32.000,319,11045622,12445,0,1763183491,12998.377322619992,41.11257003000355,53351.17266624001 2025-11-15,05:11:33.000,319,11045573,12405,0,1763183492,12998.370586309997,41.056176990001404,53351.1936276 2025-11-15,05:11:34.000,319,11045571,12405,0,1763183493,12998.336904759992,41.07027525000012,53351.16567912 2025-11-15,05:11:35.000,319,11045619,12525,0,1763183494,12998.377322619992,41.07027525000012,53351.15170488001 2025-11-15,05:11:36.000,319,11045581,12405,0,1763183495,12998.397531549992,41.06322612000076,53351.20061472001 2025-11-15,05:11:37.000,319,11045602,12285,0,1763183496,12998.431213099997,41.07027525000012,53351.228563200006 2025-11-15,05:11:38.000,319,11045588,12445,0,1763183497,12998.464894650002,41.02798047000397,53351.16567912 2025-11-15,05:11:39.000,319,11045600,12365,0,1763183498,12998.444685720002,41.042078730002686,53351.18664048 2025-11-15,05:11:40.000,319,11045598,12285,0,1763183499,12998.417740479992,41.02093134000461,53351.179653360006 2025-11-15,05:11:41.000,319,11045587,12445,0,1763183500,12998.437949409992,41.042078730002686,53351.21458896 2025-11-15,05:11:42.000,319,11045631,12245,0,1763183501,12998.437949409992,41.056176990001404,53351.18664048 2025-11-15,05:11:43.000,319,11045615,12485,0,1763183502,12998.444685720002,40.999783949999255,53351.207601840004 2025-11-15,05:11:44.000,319,11045606,12285,0,1763183503,12998.471630959997,41.006833079998614,53351.20061472001 2025-11-15,05:11:45.000,319,11045620,12405,0,1763183504,12998.491839889997,40.98568569000054,53351.17266624001 2025-11-15,05:11:46.000,319,11045617,12525,0,1763183505,12998.525521440002,40.97863656000118,53351.17266624001 2025-11-15,05:11:47.000,319,11045637,12405,0,1763183506,12998.559202989993,40.97158743000182,53351.1936276 2025-11-15,05:11:48.000,319,11045607,12525,0,1763183507,12998.579411919993,40.97863656000118,53351.15170488001 2025-11-15,05:11:49.000,319,11045620,12285,0,1763183508,12998.613093469998,40.92929264999839,53351.20061472001 2025-11-15,05:11:50.000,319,11045623,12285,0,1763183509,12998.640038709993,40.95044004000374,53351.158692000005 2025-11-15,05:11:51.000,319,11045616,12285,0,1763183510,12998.660247639993,40.879948740002874,53351.207601840004 2025-11-15,05:11:52.000,319,11045628,12285,0,1763183511,12998.714138119998,40.872899610003515,53351.18664048 2025-11-15,05:11:53.000,319,11045583,12485,0,1763183512,12998.781501219994,40.83765395999944,53351.207601840004 2025-11-15,05:11:54.000,319,11045571,12085,0,1763183513,12998.794973839998,40.79535918000329,53351.1936276 2025-11-15,05:11:55.000,319,11045618,12725,0,1763183514,12998.848864319989,40.80240831000265,53351.179653360006 2025-11-15,05:11:56.000,319,11045668,12445,0,1763183515,12998.875809559999,40.78126092000457,53351.1936276 2025-11-15,05:11:57.000,319,11045635,12325,0,1763183516,12998.90949110999,40.774211789997935,53351.179653360006 2025-11-15,05:11:58.000,319,11045625,12405,0,1763183517,12998.99032682999,40.73191701000178,53351.14471776 2025-11-15,05:11:59.000,319,11045633,12285,0,1763183518,12999.044217309995,40.71781875000306,53351.207601840004 2025-11-15,05:12:00.000,319,11045651,12525,0,1763183519,12999.064426239995,40.68962222999835,53351.179653360006 2025-11-15,05:12:01.000,319,11045579,12405,0,1763183520,12999.07789886,40.7107696200037,53351.15170488001 2025-11-15,05:12:02.000,319,11045566,12205,0,1763183521,12999.13852565,40.70372049000434,53351.18664048 2025-11-15,05:12:03.000,319,11045620,12125,0,1763183522,12999.165470889995,40.69667135999771,53351.13074352001 2025-11-15,05:12:04.000,319,11045600,12325,0,1763183523,12999.19915244,40.70372049000434,53351.16567912 2025-11-15,05:12:05.000,319,11045642,12325,0,1763183524,12999.246306609995,40.67552396999963,53351.20061472001 2025-11-15,05:12:06.000,319,11045577,12565,0,1763183525,12999.25304291999,40.73191701000178,53351.20061472001 2025-11-15,05:12:07.000,319,11045613,12245,0,1763183526,12999.2395703,40.66847484000027,53351.21458896 2025-11-15,05:12:08.000,319,11045580,12205,0,1763183527,12999.306933399996,40.69667135999771,53351.17266624001 2025-11-15,05:12:09.000,319,11045614,12365,0,1763183528,12999.36082388,40.70372049000434,53351.22157608001 2025-11-15,05:12:10.000,319,11045622,12365,0,1763183529,12999.34061495,40.71781875000306,53351.179653360006 2025-11-15,05:12:11.000,319,11045613,12325,0,1763183530,12999.434923289991,40.70372049000434,53351.15170488001 2025-11-15,05:12:12.000,319,11045620,12165,0,1763183531,12999.448395909996,40.73191701000178,53351.16567912 2025-11-15,05:12:13.000,319,11045620,12285,0,1763183532,12999.468604839996,40.76011352999922,53351.179653360006 2025-11-15,05:12:14.000,319,11045610,12325,0,1763183533,12999.495550079992,40.767162659998576,53351.13773064 2025-11-15,05:12:15.000,319,11045584,12205,0,1763183534,12999.549440559997,40.767162659998576,53351.21458896 2025-11-15,05:12:16.000,319,11045579,12285,0,1763183535,12999.616803659992,40.767162659998576,53351.20061472001 2025-11-15,05:12:17.000,319,11045599,12125,0,1763183536,12999.637012589992,40.76011352999922,53351.179653360006 2025-11-15,05:12:18.000,319,11045597,12485,0,1763183537,12999.711111999997,40.78126092000457,53351.17266624001 2025-11-15,05:12:19.000,319,11045586,12565,0,1763183538,12999.717848309992,40.78126092000457,53351.1936276 2025-11-15,05:12:20.000,319,11045613,12285,0,1763183539,12999.751529859997,40.78126092000457,53351.18664048 2025-11-15,05:12:21.000,319,11045605,12285,0,1763183540,12999.785211410002,40.78126092000457,53351.23555032 2025-11-15,05:12:22.000,319,11045551,12365,0,1763183541,12999.818892959993,40.80945744000201,53351.20061472001 2025-11-15,05:12:23.000,319,11045584,12285,0,1763183542,12999.859310819993,40.774211789997935,53351.207601840004 2025-11-15,05:12:24.000,319,11045551,12245,0,1763183543,12999.940146539993,40.83765395999944,53351.18664048 2025-11-15,05:12:25.000,319,11045553,12365,0,1763183544,12999.953619159998,40.823555700000725,53351.179653360006 2025-11-15,05:12:26.000,319,11045580,12285,0,1763183545,13000.020982259994,40.823555700000725,53351.23555032 2025-11-15,05:12:27.000,319,11045596,12325,0,1763183546,13000.061400119994,40.80240831000265,53351.22157608001 2025-11-15,05:12:28.000,319,11045592,12285,0,1763183547,13000.10855428999,40.816506570001366,53351.228563200006 2025-11-15,05:12:29.000,319,11045598,12365,0,1763183548,13000.175917389999,40.816506570001366,53351.21458896 2025-11-15,05:12:30.000,319,11045599,12365,0,1763183549,13000.223071559994,40.79535918000329,53351.22157608001 2025-11-15,05:12:31.000,319,11045596,12325,0,1763183550,13000.243280489995,40.85175221999816,53351.25651168 2025-11-15,05:12:32.000,319,11045582,12605,0,1763183551,13000.27022572999,40.830604830000084,53351.23555032 2025-11-15,05:12:33.000,319,11045577,12285,0,1763183552,13000.29717097,40.83765395999944,53351.23555032 2025-11-15,05:12:34.000,319,11045566,12285,0,1763183553,13000.364534069995,40.823555700000725,53351.25651168 2025-11-15,05:12:35.000,319,11045639,12165,0,1763183554,13000.3173799,40.85175221999816,53351.22157608001 2025-11-15,05:12:36.000,319,11045555,12285,0,1763183555,13000.33085251999,40.830604830000084,53351.17266624001 2025-11-15,05:12:37.000,319,11045558,12085,0,1763183556,13000.35106144999,40.872899610003515,53351.24253744 2025-11-15,05:12:38.000,319,11045621,12365,0,1763183557,13000.37800669,40.89404700000159,53351.25651168 2025-11-15,05:12:39.000,319,11045622,12245,0,1763183558,13000.39821562,40.879948740002874,53351.31939576001 2025-11-15,05:12:40.000,319,11045588,12405,0,1763183559,13000.41168823999,40.865850480004156,53351.25651168 2025-11-15,05:12:41.000,319,11045579,12405,0,1763183560,13000.404951929995,40.90814526000031,53351.27048592001 2025-11-15,05:12:42.000,319,11045637,12285,0,1763183561,13000.45210609999,40.91519438999967,53351.25651168 2025-11-15,05:12:43.000,319,11045570,12125,0,1763183562,13000.425160859995,40.96453830000246,53351.24952456001 2025-11-15,05:12:44.000,319,11045637,12365,0,1763183563,13000.45210609999,40.92929264999839,53351.25651168 2025-11-15,05:12:45.000,319,11045600,12165,0,1763183564,13000.47905134,40.92224351999903,53351.28446016 2025-11-15,05:12:46.000,319,11045634,12205,0,1763183565,13000.485787649995,40.95044004000374,53351.28446016 2025-11-15,05:12:47.000,319,11045594,12285,0,1763183566,13000.53294181999,40.9574891700031,53351.24253744 2025-11-15,05:12:48.000,319,11045566,12285,0,1763183567,13000.53294181999,40.95044004000374,53351.25651168 2025-11-15,05:12:49.000,319,11045590,12405,0,1763183568,13000.53294181999,40.97158743000182,53351.27048592001 2025-11-15,05:12:50.000,319,11045608,12365,0,1763183569,13000.566623369996,40.9574891700031,53351.28446016 2025-11-15,05:12:51.000,319,11045563,12165,0,1763183570,13000.573359679991,40.96453830000246,53351.27048592001 2025-11-15,05:12:52.000,319,11045598,12325,0,1763183571,13000.586832299996,40.999783949999255,53351.28446016 2025-11-15,05:12:53.000,319,11045615,12165,0,1763183572,13000.566623369996,40.999783949999255,53351.27048592001 2025-11-15,05:12:54.000,319,11045614,12245,0,1763183573,13000.593568609991,40.96453830000246,53351.28446016 2025-11-15,05:12:55.000,319,11045585,12325,0,1763183574,13000.586832299996,41.006833079998614,53351.27048592001 2025-11-15,05:12:56.000,319,11045602,12325,0,1763183575,13000.58009599,41.01388220999797,53351.27048592001 2025-11-15,05:12:57.000,319,11045615,12365,0,1763183576,13000.58009599,41.02093134000461,53351.29144728 2025-11-15,05:12:58.000,319,11045585,12445,0,1763183577,13000.546414439996,41.02093134000461,53351.23555032 2025-11-15,05:12:59.000,319,11045585,12325,0,1763183578,13000.55315074999,41.049127860002045,53351.25651168 2025-11-15,05:13:00.000,319,11045580,12405,0,1763183579,13000.5194692,41.056176990001404,53351.24253744 2025-11-15,05:13:01.000,319,11045591,12245,0,1763183580,13000.51273288999,41.02093134000461,53351.277473040005 2025-11-15,05:13:02.000,319,11045573,12205,0,1763183581,13000.485787649995,41.03502960000333,53351.2634988 2025-11-15,05:13:03.000,319,11045599,12165,0,1763183582,13000.485787649995,41.056176990001404,53351.29144728 2025-11-15,05:13:04.000,319,11045585,12365,0,1763183583,13000.47231502999,41.02093134000461,53351.2634988 2025-11-15,05:13:05.000,319,11045599,12245,0,1763183584,13000.465578719995,41.06322612000076,53351.29843440001 2025-11-15,05:13:06.000,319,11045606,12325,0,1763183585,13000.43863348,41.08437350999884,53351.30542152 2025-11-15,05:13:07.000,319,11045596,12405,0,1763183586,13000.465578719995,41.07027525000012,53351.27048592001 2025-11-15,05:13:08.000,319,11045591,12205,0,1763183587,13000.41168823999,41.0914226399982,53351.228563200006 2025-11-15,05:13:09.000,319,11045626,12565,0,1763183588,13000.43863348,41.11257003000355,53351.277473040005 2025-11-15,05:13:10.000,319,11045599,12525,0,1763183589,13000.445369789995,41.15486480999971,53351.28446016 2025-11-15,05:13:11.000,319,11045564,12165,0,1763183590,13000.425160859995,41.13371742000163,53351.24253744 2025-11-15,05:13:12.000,319,11045566,12445,0,1763183591,13000.445369789995,41.14076655000099,53351.24952456001 2025-11-15,05:13:13.000,319,11045567,12205,0,1763183592,13000.465578719995,41.15486480999971,53351.24952456001 2025-11-15,05:13:14.000,319,11045545,12445,0,1763183593,13000.465578719995,41.2042087200025,53351.27048592001 2025-11-15,05:13:15.000,319,11045601,12205,0,1763183594,13000.47905134,41.2042087200025,53351.29843440001 2025-11-15,05:13:16.000,319,11045608,12205,0,1763183595,13000.53967813,41.218306980001216,53351.28446016 2025-11-15,05:13:17.000,319,11045562,12245,0,1763183596,13000.53294181999,41.19715959000314,53351.31939576001 2025-11-15,05:13:18.000,319,11045554,12325,0,1763183597,13000.505996579996,41.168963069998426,53351.27048592001 2025-11-15,05:13:19.000,319,11045588,12445,0,1763183598,13000.53967813,41.19011046000378,53351.326382880005 2025-11-15,05:13:20.000,319,11045555,12285,0,1763183599,13000.55988706,41.267650890004006,53351.33337 2025-11-15,05:13:21.000,319,11045559,12485,0,1763183600,13000.607041229996,41.288798280002084,53351.29144728 2025-11-15,05:13:22.000,319,11045545,12325,0,1763183601,13000.593568609991,41.274700020003365,53351.31939576001 2025-11-15,05:13:23.000,319,11045552,12325,0,1763183602,13000.613777539991,41.32404392999888,53351.29843440001 2025-11-15,05:13:24.000,319,11045577,12245,0,1763183603,13000.633986469991,41.35224045000359,53351.31939576001 2025-11-15,05:13:25.000,319,11045553,12405,0,1763183604,13000.654195399991,41.33109305999824,53351.277473040005 2025-11-15,05:13:26.000,319,11045549,12325,0,1763183605,13000.674404329991,41.35224045000359,53351.36830560001 2025-11-15,05:13:27.000,319,11045568,12325,0,1763183606,13000.681140640001,41.35224045000359,53351.31939576001 2025-11-15,05:13:28.000,319,11045564,12325,0,1763183607,13000.714822189992,41.35928958000295,53351.31240864 2025-11-15,05:13:29.000,319,11045546,11965,0,1763183608,13000.714822189992,41.31699479999952,53351.347344240006 2025-11-15,05:13:30.000,319,11045534,12125,0,1763183609,13000.667668019996,41.38043697000103,53351.375292720004 2025-11-15,05:13:31.000,319,11045578,12085,0,1763183610,13000.708085879996,41.38748610000039,53351.41022832 2025-11-15,05:13:32.000,319,11045565,12325,0,1763183611,13000.701349570001,41.39453522999975,53351.41721544001 2025-11-15,05:13:33.000,319,11045610,12325,0,1763183612,13000.721558500001,41.43683001000318,53351.4032412 2025-11-15,05:13:34.000,319,11045574,12445,0,1763183613,13000.701349570001,41.450928270001896,53351.41721544001 2025-11-15,05:13:35.000,319,11045579,12285,0,1763183614,13000.694613259991,41.43683001000318,53351.41721544001 2025-11-15,05:13:36.000,319,11045532,12285,0,1763183615,13000.708085879996,41.47207565999997,53351.46612528001 2025-11-15,05:13:37.000,319,11045563,12245,0,1763183616,13000.694613259991,41.47912478999933,53351.43817680001 2025-11-15,05:13:38.000,319,11045579,12125,0,1763183617,13000.681140640001,41.450928270001896,53351.45215104 2025-11-15,05:13:39.000,319,11045523,12405,0,1763183618,13000.667668019996,41.507321310004045,53351.43817680001 2025-11-15,05:13:40.000,319,11045558,12205,0,1763183619,13000.708085879996,41.465026530000614,53351.48708664001 2025-11-15,05:13:41.000,319,11045544,12325,0,1763183620,13000.687876949996,41.514370440003404,53351.45913816 2025-11-15,05:13:42.000,319,11045526,12245,0,1763183621,13000.687876949996,41.52846870000212,53351.43817680001 2025-11-15,05:13:43.000,319,11045522,12325,0,1763183622,13000.674404329991,41.58486174000427,53351.43817680001 2025-11-15,05:13:44.000,319,11045549,12405,0,1763183623,13000.701349570001,41.59191087000363,53351.43817680001 2025-11-15,05:13:45.000,319,11045547,12165,0,1763183624,13000.633986469991,41.57076347999828,53351.45913816 2025-11-15,05:13:46.000,319,11045588,12525,0,1763183625,13000.647459089996,41.57076347999828,53351.50804800001 2025-11-15,05:13:47.000,319,11045578,12365,0,1763183626,13000.660931710001,41.59191087000363,53351.50804800001 2025-11-15,05:13:48.000,319,11045545,12245,0,1763183627,13000.627250159996,41.57781261000491,53351.52202224 2025-11-15,05:13:49.000,319,11045553,12205,0,1763183628,13000.660931710001,41.59191087000363,53351.45913816 2025-11-15,05:13:50.000,319,11045529,12245,0,1763183629,13000.640722780001,41.59191087000363,53351.50804800001 2025-11-15,05:13:51.000,319,11045543,12285,0,1763183630,13000.640722780001,41.57076347999828,53351.53599648001 2025-11-15,05:13:52.000,319,11045557,12165,0,1763183631,13000.660931710001,41.60600913000235,53351.563944960006 2025-11-15,05:13:53.000,319,11045556,12165,0,1763183632,13000.633986469991,41.59896000000299,53351.515035120006 2025-11-15,05:13:54.000,319,11045543,12365,0,1763183633,13000.640722780001,41.57781261000491,53351.542983600004 2025-11-15,05:13:55.000,319,11045531,12405,0,1763183634,13000.633986469991,41.59896000000299,53351.542983600004 2025-11-15,05:13:56.000,319,11045533,12285,0,1763183635,13000.674404329991,41.627156520000426,53351.57093208 2025-11-15,05:13:57.000,319,11045553,12325,0,1763183636,13000.633986469991,41.62010739000107,53351.5779192 2025-11-15,05:13:58.000,319,11045562,12205,0,1763183637,13000.593568609991,41.62010739000107,53351.65477752001 2025-11-15,05:13:59.000,319,11045578,12165,0,1763183638,13000.640722780001,41.6624021700045,53351.59189344 2025-11-15,05:14:00.000,319,11045566,12205,0,1763183639,13000.586832299996,41.6483039099985,53351.57093208 2025-11-15,05:14:01.000,319,11045539,12165,0,1763183640,13000.60030492,41.6483039099985,53351.60586768001 2025-11-15,05:14:02.000,319,11045563,12365,0,1763183641,13000.593568609991,41.641254779999144,53351.661764640005 2025-11-15,05:14:03.000,319,11045558,12205,0,1763183642,13000.573359679991,41.641254779999144,53351.661764640005 2025-11-15,05:14:04.000,319,11045563,12285,0,1763183643,13000.55315074999,41.6483039099985,53351.59888056 2025-11-15,05:14:05.000,319,11045521,12285,0,1763183644,13000.53294181999,41.690598690001934,53351.67573888001 2025-11-15,05:14:06.000,319,11045559,12645,0,1763183645,13000.546414439996,41.690598690001934,53351.65477752001 2025-11-15,05:14:07.000,319,11045499,12165,0,1763183646,13000.53967813,41.683549560002575,53351.74561008 2025-11-15,05:14:08.000,319,11045527,12165,0,1763183647,13000.49926027,41.683549560002575,53351.68971312 2025-11-15,05:14:09.000,319,11045519,12205,0,1763183648,13000.505996579996,41.71879520999937,53351.72464872001 2025-11-15,05:14:10.000,319,11045485,12245,0,1763183649,13000.445369789995,41.690598690001934,53351.68971312 2025-11-15,05:14:11.000,319,11045532,12485,0,1763183650,13000.39821562,41.6483039099985,53351.72464872001 2025-11-15,05:14:12.000,319,11045567,12485,0,1763183651,13000.43189716999,41.683549560002575,53351.710674480004 2025-11-15,05:14:13.000,319,11045511,12245,0,1763183652,13000.39821562,41.60600913000235,53351.73862296 2025-11-15,05:14:14.000,319,11045548,12165,0,1763183653,13000.35779776,41.683549560002575,53351.77355856001 2025-11-15,05:14:15.000,319,11045525,12245,0,1763183654,13000.37127037999,41.739942600004724,53351.780545680005 2025-11-15,05:14:16.000,319,11045510,12205,0,1763183655,13000.35106144999,41.6624021700045,53351.7875328 2025-11-15,05:14:17.000,319,11045543,12405,0,1763183656,13000.303907279995,41.6624021700045,53351.75958432 2025-11-15,05:14:18.000,319,11045531,12285,0,1763183657,13000.31064358999,41.6483039099985,53351.83644264 2025-11-15,05:14:19.000,319,11045534,12125,0,1763183658,13000.29717097,41.627156520000426,53351.87137824001 2025-11-15,05:14:20.000,319,11045507,12365,0,1763183659,13000.23654418,41.62010739000107,53351.84342976001 2025-11-15,05:14:21.000,319,11045536,12445,0,1763183660,13000.21633525,41.6483039099985,53351.829455520005 2025-11-15,05:14:22.000,319,11045526,12565,0,1763183661,13000.20959893999,41.62010739000107,53351.86439112 2025-11-15,05:14:23.000,319,11045515,12365,0,1763183662,13000.175917389999,41.57781261000491,53351.87137824001 2025-11-15,05:14:24.000,319,11045536,12565,0,1763183663,13000.155708459999,41.55666521999956,53351.91330096 2025-11-15,05:14:25.000,319,11045521,12165,0,1763183664,13000.142235839994,41.52141957000276,53351.89233960001 2025-11-15,05:14:26.000,319,11045539,12485,0,1763183665,13000.10855428999,41.507321310004045,53351.87137824001 2025-11-15,05:14:27.000,319,11045548,12365,0,1763183666,13000.14897214999,41.500272180004686,53351.86439112 2025-11-15,05:14:28.000,319,11045537,12485,0,1763183667,13000.095081669999,41.48617391999869,53351.88535248 2025-11-15,05:14:29.000,319,11045556,12285,0,1763183668,13000.054663809999,41.465026530000614,53351.92028808001 2025-11-15,05:14:30.000,319,11045554,12325,0,1763183669,13000.074872739999,41.44387914000254,53351.857404 2025-11-15,05:14:31.000,319,11045515,12565,0,1763183670,13000.041191189994,41.408633489998465,53351.90631384 2025-11-15,05:14:32.000,319,11045560,12205,0,1763183671,13000.041191189994,41.408633489998465,53351.89233960001 2025-11-15,05:14:33.000,319,11045561,12205,0,1763183672,13000.014245949998,41.37338784000167,53351.88535248 2025-11-15,05:14:34.000,319,11045561,12285,0,1763183673,12999.994037019998,41.35928958000295,53351.92028808001 2025-11-15,05:14:35.000,319,11045583,12285,0,1763183674,12999.994037019998,41.34519132000423,53351.87137824001 2025-11-15,05:14:36.000,319,11045557,12285,0,1763183675,12999.967091779989,41.32404392999888,53351.93426232 2025-11-15,05:14:37.000,319,11045540,12325,0,1763183676,12999.967091779989,41.281749150002724,53351.899326720006 2025-11-15,05:14:38.000,319,11045516,12245,0,1763183677,12999.926673919988,41.281749150002724,53351.95522368 2025-11-15,05:14:39.000,319,11045540,12325,0,1763183678,12999.879519749993,41.24650349999865,53351.95522368 2025-11-15,05:14:40.000,319,11045584,12485,0,1763183679,12999.832365579998,41.232405239999935,53351.97618504 2025-11-15,05:14:41.000,319,11045576,12205,0,1763183680,12999.785211410002,41.21125785000186,53351.96919792001 2025-11-15,05:14:42.000,319,11045566,12405,0,1763183681,12999.791947719998,41.21125785000186,53351.96919792001 2025-11-15,05:14:43.000,319,11045559,12445,0,1763183682,12999.717848309992,41.18306133000442,53351.87137824001 2025-11-15,05:14:44.000,319,11045583,12645,0,1763183683,12999.744793550002,41.19011046000378,53351.94124944001 2025-11-15,05:14:45.000,319,11045543,12285,0,1763183684,12999.657221519992,41.11257003000355,53351.93426232 2025-11-15,05:14:46.000,319,11045603,12285,0,1763183685,12999.637012589992,41.13371742000163,53351.9622108 2025-11-15,05:14:47.000,319,11045588,12325,0,1763183686,12999.576385799992,41.15486480999971,53351.93426232 2025-11-15,05:14:48.000,319,11045601,12525,0,1763183687,12999.522495320001,41.0914226399982,53351.87137824001 2025-11-15,05:14:49.000,319,11045582,12205,0,1763183688,12999.495550079992,41.06322612000076,53351.9272752 2025-11-15,05:14:50.000,319,11045562,12645,0,1763183689,12999.502286390001,41.11257003000355,53351.94124944001 2025-11-15,05:14:51.000,319,11045598,12085,0,1763183690,12999.414714359991,41.07732437999948,53351.92028808001 2025-11-15,05:14:52.000,319,11045527,12325,0,1763183691,12999.38103281,41.042078730002686,53351.94124944001 2025-11-15,05:14:53.000,319,11045529,12285,0,1763183692,12999.347351259996,41.006833079998614,53351.87137824001 2025-11-15,05:14:54.000,319,11045545,12325,0,1763183693,12999.32040602,41.02093134000461,53351.92028808001 2025-11-15,05:14:55.000,319,11045571,12525,0,1763183694,12999.306933399996,40.992734819999896,53351.87137824001 2025-11-15,05:14:56.000,319,11045573,12245,0,1763183695,12999.246306609995,40.98568569000054,53351.878365360004 2025-11-15,05:14:57.000,319,11045599,12485,0,1763183696,12999.25977923,40.9574891700031,53351.84342976001 2025-11-15,05:14:58.000,319,11045583,12445,0,1763183697,12999.226097679995,40.97158743000182,53351.79451992 2025-11-15,05:14:59.000,319,11045574,12285,0,1763183698,12999.19915244,40.97863656000118,53351.857404 2025-11-15,05:15:00.000,319,11045588,12325,0,1763183699,12999.15873458,40.9574891700031,53351.81548128 2025-11-15,05:15:01.000,319,11045576,12525,0,1763183700,12999.13852565,40.96453830000246,53351.85041688001 2025-11-15,05:15:02.000,319,11045588,12365,0,1763183701,12999.13852565,40.92929264999839,53351.7875328 2025-11-15,05:15:03.000,319,11045534,12365,0,1763183702,12999.05095361999,40.92929264999839,53351.81548128 2025-11-15,05:15:04.000,319,11045556,12445,0,1763183703,12999.05095361999,40.88699787000223,53351.77355856001 2025-11-15,05:15:05.000,319,11045574,12365,0,1763183704,12999.01053575999,40.90109613000095,53351.82246840001 2025-11-15,05:15:06.000,319,11045619,12685,0,1763183705,12998.99032682999,40.865850480004156,53351.780545680005 2025-11-15,05:15:07.000,319,11045583,12245,0,1763183706,12999.01053575999,40.92224351999903,53351.79451992 2025-11-15,05:15:08.000,319,11045548,12405,0,1763183707,12998.963381589994,40.872899610003515,53351.79451992 2025-11-15,05:15:09.000,319,11045538,12365,0,1763183708,12998.963381589994,40.865850480004156,53351.710674480004 2025-11-15,05:15:10.000,319,11045574,12205,0,1763183709,12998.956645279999,40.865850480004156,53351.74561008 2025-11-15,05:15:11.000,319,11045584,12525,0,1763183710,12998.90949110999,40.865850480004156,53351.710674480004 2025-11-15,05:15:12.000,319,11045573,12365,0,1763183711,12998.92970003999,40.879948740002874,53351.731635840006 2025-11-15,05:15:13.000,319,11045561,12285,0,1763183712,12998.882545869994,40.90814526000031,53351.72464872001 2025-11-15,05:15:14.000,319,11045578,12285,0,1763183713,12998.848864319989,40.89404700000159,53351.70368736001 2025-11-15,05:15:15.000,319,11045551,12245,0,1763183714,12998.842128009994,40.90814526000031,53351.67573888001 2025-11-15,05:15:16.000,319,11045564,12125,0,1763183715,12998.801710149994,40.872899610003515,53351.69670024 2025-11-15,05:15:17.000,319,11045613,12245,0,1763183716,12998.794973839998,40.872899610003515,53351.68272600001 2025-11-15,05:15:18.000,319,11045551,12285,0,1763183717,12998.781501219994,40.92224351999903,53351.6477904 2025-11-15,05:15:19.000,319,11045576,12565,0,1763183718,12998.788237529989,40.92929264999839,53351.661764640005 2025-11-15,05:15:20.000,319,11045565,12005,0,1763183719,12998.828655389989,40.88699787000223,53351.6477904 2025-11-15,05:15:21.000,319,11045619,12485,0,1763183720,12998.794973839998,40.865850480004156,53351.68971312 2025-11-15,05:15:22.000,319,11045577,12125,0,1763183721,12998.781501219994,40.879948740002874,53351.661764640005 2025-11-15,05:15:23.000,319,11045532,12085,0,1763183722,12998.788237529989,40.879948740002874,53351.64080328 2025-11-15,05:15:24.000,319,11045590,12405,0,1763183723,12998.761292289993,40.858801350004796,53351.63381616001 2025-11-15,05:15:25.000,319,11045559,12205,0,1763183724,12998.808446459989,40.879948740002874,53351.59888056 2025-11-15,05:15:26.000,319,11045557,12365,0,1763183725,12998.781501219994,40.90814526000031,53351.59888056 2025-11-15,05:15:27.000,319,11045529,12325,0,1763183726,12998.754555979998,40.89404700000159,53351.55695784001 2025-11-15,05:15:28.000,319,11045572,12325,0,1763183727,12998.788237529989,40.879948740002874,53351.563944960006 2025-11-15,05:15:29.000,319,11045567,12325,0,1763183728,12998.801710149994,40.93634177999775,53351.612854800005 2025-11-15,05:15:30.000,319,11045564,12525,0,1763183729,12998.774764909998,40.94339091000438,53351.62682904 2025-11-15,05:15:31.000,319,11045588,12285,0,1763183730,12998.761292289993,40.90814526000031,53351.59888056 2025-11-15,05:15:32.000,319,11045590,12285,0,1763183731,12998.734347049998,40.89404700000159,53351.59189344 2025-11-15,05:15:33.000,319,11045561,12205,0,1763183732,12998.768028599989,40.872899610003515,53351.563944960006 2025-11-15,05:15:34.000,319,11045570,12405,0,1763183733,12998.727610739988,40.879948740002874,53351.542983600004 2025-11-15,05:15:35.000,319,11045593,12045,0,1763183734,12998.720874429993,40.90109613000095,53351.5779192 2025-11-15,05:15:36.000,319,11045595,12365,0,1763183735,12998.747819669989,40.879948740002874,53351.54997072 2025-11-15,05:15:37.000,319,11045570,12125,0,1763183736,12998.700665499993,40.879948740002874,53351.52900936 2025-11-15,05:15:38.000,319,11045570,12205,0,1763183737,12998.653511329998,40.83765395999944,53351.52900936 2025-11-15,05:15:39.000,319,11045538,12085,0,1763183738,12998.640038709993,40.865850480004156,53351.494073760005 2025-11-15,05:15:40.000,319,11045563,12365,0,1763183739,12998.640038709993,40.89404700000159,53351.50804800001 2025-11-15,05:15:41.000,319,11045593,12285,0,1763183740,12998.633302399998,40.872899610003515,53351.55695784001 2025-11-15,05:15:42.000,319,11045558,12285,0,1763183741,12998.646775019988,40.858801350004796,53351.50804800001 2025-11-15,05:15:43.000,319,11045580,12285,0,1763183742,12998.626566090003,40.872899610003515,53351.494073760005 2025-11-15,05:15:44.000,319,11045564,12405,0,1763183743,12998.640038709993,40.83765395999944,53351.48708664001 2025-11-15,05:15:45.000,319,11045596,12325,0,1763183744,12998.626566090003,40.872899610003515,53351.48708664001 2025-11-15,05:15:46.000,319,11045593,12445,0,1763183745,12998.586148230002,40.823555700000725,53351.494073760005 2025-11-15,05:15:47.000,319,11045561,12325,0,1763183746,12998.613093469998,40.8447030899988,53351.4731124 2025-11-15,05:15:48.000,319,11045559,12365,0,1763183747,12998.633302399998,40.830604830000084,53351.45913816 2025-11-15,05:15:49.000,319,11045584,12125,0,1763183748,12998.579411919993,40.879948740002874,53351.45913816 2025-11-15,05:15:50.000,319,11045565,12325,0,1763183749,12998.545730370002,40.80240831000265,53351.45913816 2025-11-15,05:15:51.000,319,11045560,12645,0,1763183750,12998.572675609998,40.80945744000201,53351.42420256 2025-11-15,05:15:52.000,319,11045587,12565,0,1763183751,12998.599620849993,40.8447030899988,53351.43817680001 2025-11-15,05:15:53.000,319,11045551,12165,0,1763183752,12998.572675609998,40.816506570001366,53351.4731124 2025-11-15,05:15:54.000,319,11045524,12605,0,1763183753,12998.559202989993,40.80240831000265,53351.45913816 2025-11-15,05:15:55.000,319,11045567,12405,0,1763183754,12998.572675609998,40.8447030899988,53351.43118968 2025-11-15,05:15:56.000,319,11045568,12245,0,1763183755,12998.525521440002,40.816506570001366,53351.445163920005 2025-11-15,05:15:57.000,319,11045587,12405,0,1763183756,12998.505312510002,40.78126092000457,53351.4032412 2025-11-15,05:15:58.000,319,11045560,12285,0,1763183757,12998.512048819997,40.73191701000178,53351.41022832 2025-11-15,05:15:59.000,319,11045637,12205,0,1763183758,12998.512048819997,40.80945744000201,53351.38926696001 2025-11-15,05:16:00.000,319,11045588,12525,0,1763183759,12998.512048819997,40.78831005000393,53351.4032412 2025-11-15,05:16:01.000,319,11045579,12245,0,1763183760,12998.525521440002,40.767162659998576,53351.36830560001 2025-11-15,05:16:02.000,319,11045582,12405,0,1763183761,12998.518785129992,40.774211789997935,53351.375292720004 2025-11-15,05:16:03.000,319,11045564,12365,0,1763183762,12998.485103580002,40.75306439999986,53351.375292720004 2025-11-15,05:16:04.000,319,11045551,12405,0,1763183763,12998.458158339992,40.76011352999922,53351.36830560001 2025-11-15,05:16:05.000,319,11045566,12405,0,1763183764,12998.471630959997,40.75306439999986,53351.38227984 2025-11-15,05:16:06.000,319,11045561,12405,0,1763183765,12998.431213099997,40.73896614000114,53351.347344240006 2025-11-15,05:16:07.000,319,11045554,12285,0,1763183766,12998.397531549992,40.7460152700005,53351.35433136 2025-11-15,05:16:08.000,319,11045545,12405,0,1763183767,12998.417740479992,40.75306439999986,53351.326382880005 2025-11-15,05:16:09.000,319,11045550,12285,0,1763183768,12998.363850000002,40.7107696200037,53351.277473040005 2025-11-15,05:16:10.000,319,11045571,12365,0,1763183769,12998.343641070001,40.69667135999771,53351.277473040005 2025-11-15,05:16:11.000,319,11045576,12325,0,1763183770,12998.316695829992,40.72486788000242,53351.31939576001 2025-11-15,05:16:12.000,319,11045569,12405,0,1763183771,12998.276277969991,40.70372049000434,53351.28446016 2025-11-15,05:16:13.000,319,11045598,12485,0,1763183772,12998.242596420001,40.66847484000027,53351.25651168 2025-11-15,05:16:14.000,319,11045587,12365,0,1763183773,12998.195442249991,40.68962222999835,53351.21458896 2025-11-15,05:16:15.000,319,11045572,12325,0,1763183774,12998.168497009996,40.66142571000091,53351.22157608001 2025-11-15,05:16:16.000,319,11045572,12285,0,1763183775,12998.148288079996,40.647327450002194,53351.23555032 2025-11-15,05:16:17.000,319,11045601,12485,0,1763183776,12998.134815459991,40.61208179999812,53351.228563200006 2025-11-15,05:16:18.000,319,11045572,12485,0,1763183777,12998.107870219996,40.605032669998764,53351.207601840004 2025-11-15,05:16:19.000,319,11045551,12325,0,1763183778,12998.107870219996,40.61208179999812,53351.207601840004 2025-11-15,05:16:20.000,319,11045554,12365,0,1763183779,12998.08092498,40.583885280000686,53351.17266624001 2025-11-15,05:16:21.000,319,11045563,12285,0,1763183780,12998.09439759999,40.55568876000325,53351.21458896 2025-11-15,05:16:22.000,319,11045532,12325,0,1763183781,12998.087661289996,40.590934410000045,53351.179653360006 2025-11-15,05:16:23.000,319,11045545,12325,0,1763183782,12998.10113391,40.52044310999918,53351.13074352001 2025-11-15,05:16:24.000,319,11045549,12325,0,1763183783,12998.09439759999,40.51339397999982,53351.13074352001 2025-11-15,05:16:25.000,319,11045534,12325,0,1763183784,12998.08092498,40.48519746000238,53351.07484656 2025-11-15,05:16:26.000,319,11045583,12245,0,1763183785,12998.06071605,40.414706160001515,53351.10279504001 2025-11-15,05:16:27.000,319,11045585,12405,0,1763183786,12998.06071605,40.464050070004305,53351.13773064 2025-11-15,05:16:28.000,319,11045584,12325,0,1763183787,12998.08092498,40.44995180999831,53351.10279504001 2025-11-15,05:16:29.000,319,11045599,12325,0,1763183788,12998.09439759999,40.421755290000874,53351.05388520001 2025-11-15,05:16:30.000,319,11045588,12365,0,1763183789,12998.10113391,40.372411379998084,53351.05388520001 2025-11-15,05:16:31.000,319,11045575,12525,0,1763183790,12998.087661289996,40.407657030002156,53351.060872320006 2025-11-15,05:16:32.000,319,11045588,12485,0,1763183791,12998.10113391,40.365362249998725,53351.07484656 2025-11-15,05:16:33.000,319,11045580,12325,0,1763183792,12998.09439759999,40.358313119999366,53351.060872320006 2025-11-15,05:16:34.000,319,11045592,12205,0,1763183793,12998.08092498,40.32306747000257,53350.98401400001 2025-11-15,05:16:35.000,319,11045528,12445,0,1763183794,12998.087661289996,40.2878218199985,53351.011962480006 2025-11-15,05:16:36.000,319,11045541,12365,0,1763183795,12998.087661289996,40.30192008000449,53350.942091280005 2025-11-15,05:16:37.000,319,11045544,12285,0,1763183796,12998.09439759999,40.27372355999978,53350.97003976 2025-11-15,05:16:38.000,319,11045539,12245,0,1763183797,12998.05397973999,40.28077268999914,53350.92811704 2025-11-15,05:16:39.000,319,11045571,12365,0,1763183798,12998.10113391,40.224379650004266,53350.90016856 2025-11-15,05:16:40.000,319,11045566,12245,0,1763183799,12998.107870219996,40.224379650004266,53350.91414280001 2025-11-15,05:16:41.000,319,11045599,12205,0,1763183800,12998.107870219996,40.20323225999891,53350.893181440006 2025-11-15,05:16:42.000,319,11045559,12525,0,1763183801,12998.10113391,40.189134000000195,53350.88619432001 2025-11-15,05:16:43.000,319,11045569,12245,0,1763183802,12998.087661289996,40.16798661000212,53350.91414280001 2025-11-15,05:16:44.000,319,11045566,12125,0,1763183803,12998.08092498,40.175035740001476,53350.872220080004 2025-11-15,05:16:45.000,319,11045555,12285,0,1763183804,12998.08092498,40.189134000000195,53350.88619432001 2025-11-15,05:16:46.000,319,11045550,12165,0,1763183805,12998.05397973999,40.1538883500034,53350.8792072 2025-11-15,05:16:47.000,319,11045581,12405,0,1763183806,12998.06071605,40.1538883500034,53350.88619432001 2025-11-15,05:16:48.000,319,11045578,12285,0,1763183807,12998.01356187999,40.16093748000276,53350.88619432001 2025-11-15,05:16:49.000,319,11045555,12245,0,1763183808,12997.97314401999,40.11864269999933,53350.83029736 2025-11-15,05:16:50.000,319,11045575,12125,0,1763183809,12997.97988033,40.08339705000253,53350.844271600006 2025-11-15,05:16:51.000,319,11045561,12285,0,1763183810,12998.01356187999,40.09044618000189,53350.83029736 2025-11-15,05:16:52.000,319,11045580,12325,0,1763183811,12997.97988033,40.062249660004454,53350.79536176001 2025-11-15,05:16:53.000,319,11045571,12285,0,1763183812,12997.946198779995,40.05520052999782,53350.809336 2025-11-15,05:16:54.000,319,11045583,12205,0,1763183813,12997.966407709995,40.0411022699991,53350.78138752 2025-11-15,05:16:55.000,319,11045552,12365,0,1763183814,12997.95293508999,40.0411022699991,53350.774400400005 2025-11-15,05:16:56.000,319,11045570,12365,0,1763183815,12997.97988033,40.005856620002305,53350.76042616 2025-11-15,05:16:57.000,319,11045560,12285,0,1763183816,12997.966407709995,40.005856620002305,53350.725490560006 2025-11-15,05:16:58.000,319,11045578,12405,0,1763183817,12997.9596714,39.99175836000359,53350.725490560006 2025-11-15,05:16:59.000,319,11045523,12245,0,1763183818,12997.966407709995,40.005856620002305,53350.76042616 2025-11-15,05:17:00.000,319,11045561,12365,0,1763183819,12997.95293508999,39.956512709999515,53350.71850344001 2025-11-15,05:17:01.000,319,11045502,12405,0,1763183820,12997.9596714,39.93536532000144,53350.71151632 2025-11-15,05:17:02.000,319,11045574,12365,0,1763183821,12998.006825569995,39.93536532000144,53350.71151632 2025-11-15,05:17:03.000,319,11045600,12205,0,1763183822,12997.966407709995,39.92831619000208,53350.704529200004 2025-11-15,05:17:04.000,319,11045543,12325,0,1763183823,12997.97988033,39.88602140999865,53350.68356784 2025-11-15,05:17:05.000,319,11045593,12605,0,1763183824,12997.9596714,39.87897227999929,53350.66260648 2025-11-15,05:17:06.000,319,11045600,12325,0,1763183825,12998.00008926,39.86487402000057,53350.62068376 2025-11-15,05:17:07.000,319,11045586,12125,0,1763183826,12998.03377080999,39.88602140999865,53350.61369664 2025-11-15,05:17:08.000,319,11045544,12525,0,1763183827,12998.08092498,39.88602140999865,53350.64164512 2025-11-15,05:17:09.000,319,11045583,12285,0,1763183828,12998.06071605,39.829628370003775,53350.62068376 2025-11-15,05:17:10.000,319,11045565,12325,0,1763183829,12998.047243429995,39.80848097999842,53350.536838320004 2025-11-15,05:17:11.000,319,11045555,12285,0,1763183830,12998.05397973999,39.836677500003134,53350.57876104001 2025-11-15,05:17:12.000,319,11045604,12325,0,1763183831,12998.07418866999,39.836677500003134,53350.59273528 2025-11-15,05:17:13.000,319,11045612,12245,0,1763183832,12998.047243429995,39.822579240004416,53350.59972240001 2025-11-15,05:17:14.000,319,11045596,12045,0,1763183833,12998.067452359996,39.822579240004416,53350.57177392 2025-11-15,05:17:15.000,319,11045541,12245,0,1763183834,12998.006825569995,39.81553010999778,53350.57876104001 2025-11-15,05:17:16.000,319,11045592,12325,0,1763183835,12998.05397973999,39.787333590000344,53350.557799680006 2025-11-15,05:17:17.000,319,11045531,12125,0,1763183836,12998.07418866999,39.7943827199997,53350.536838320004 2025-11-15,05:17:18.000,319,11045547,12445,0,1763183837,12998.087661289996,39.81553010999778,53350.51587696 2025-11-15,05:17:19.000,319,11045547,12245,0,1763183838,12998.10113391,39.787333590000344,53350.52985120001 2025-11-15,05:17:20.000,319,11045550,12365,0,1763183839,12998.03377080999,39.7943827199997,53350.45998000001 2025-11-15,05:17:21.000,319,11045572,12565,0,1763183840,12998.047243429995,39.773235330001626,53350.51587696 2025-11-15,05:17:22.000,319,11045605,12445,0,1763183841,12998.03377080999,39.787333590000344,53350.47395424 2025-11-15,05:17:23.000,319,11045573,12325,0,1763183842,12998.04050712,39.80143184999906,53350.44600576 2025-11-15,05:17:24.000,319,11045548,12285,0,1763183843,12998.047243429995,39.80143184999906,53350.47395424 2025-11-15,05:17:25.000,319,11045588,12405,0,1763183844,12998.027034499995,39.80143184999906,53350.44600576 2025-11-15,05:17:26.000,319,11045604,12325,0,1763183845,12998.027034499995,39.773235330001626,53350.40408304 2025-11-15,05:17:27.000,319,11045621,12605,0,1763183846,12998.027034499995,39.81553010999778,53350.439018640005 2025-11-15,05:17:28.000,319,11045550,12245,0,1763183847,12998.01356187999,39.787333590000344,53350.44600576 2025-11-15,05:17:29.000,319,11045580,12205,0,1763183848,12998.047243429995,39.787333590000344,53350.439018640005 2025-11-15,05:17:30.000,319,11045560,12645,0,1763183849,12998.047243429995,39.81553010999778,53350.44600576 2025-11-15,05:17:31.000,319,11045587,12445,0,1763183850,12998.02029819,39.787333590000344,53350.41805728 2025-11-15,05:17:32.000,319,11045569,12245,0,1763183851,12998.02029819,39.81553010999778,53350.41107016001 2025-11-15,05:17:33.000,319,11045573,12325,0,1763183852,12998.04050712,39.75208794000355,53350.40408304 2025-11-15,05:17:34.000,319,11045533,12405,0,1763183853,12998.03377080999,39.75208794000355,53350.38312168001 2025-11-15,05:17:35.000,319,11045518,12325,0,1763183854,12998.01356187999,39.76618620000227,53350.390108800006 2025-11-15,05:17:36.000,319,11045553,12325,0,1763183855,12998.01356187999,39.773235330001626,53350.34818608 2025-11-15,05:17:37.000,319,11045604,12205,0,1763183856,12998.07418866999,39.80143184999906,53350.32722472 2025-11-15,05:17:38.000,319,11045558,12285,0,1763183857,12998.05397973999,39.74503881000419,53350.32722472 2025-11-15,05:17:39.000,319,11045580,12405,0,1763183858,12998.027034499995,39.75913707000291,53350.33421184001 2025-11-15,05:17:40.000,319,11045583,12245,0,1763183859,12998.01356187999,39.787333590000344,53350.390108800006 2025-11-15,05:17:41.000,319,11045581,12285,0,1763183860,12998.02029819,39.75208794000355,53350.40408304 2025-11-15,05:17:42.000,319,11045594,12405,0,1763183861,12998.02029819,39.6956949000014,53350.341198960006 2025-11-15,05:17:43.000,319,11045586,12325,0,1763183862,12998.01356187999,39.723891419998836,53350.341198960006 2025-11-15,05:17:44.000,319,11045539,12125,0,1763183863,12997.97314401999,39.6956949000014,53350.34818608 2025-11-15,05:17:45.000,319,11045539,12205,0,1763183864,12997.97988033,39.6956949000014,53350.34818608 2025-11-15,05:17:46.000,319,11045591,12165,0,1763183865,12998.03377080999,39.71684228999948,53350.34818608 2025-11-15,05:17:47.000,319,11045586,12325,0,1763183866,12998.03377080999,39.66749838000396,53350.34818608 2025-11-15,05:17:48.000,319,11045557,12325,0,1763183867,12998.04050712,39.68864577000204,53350.32722472 2025-11-15,05:17:49.000,319,11045610,12365,0,1763183868,12997.97988033,39.68159664000268,53350.31325048001 2025-11-15,05:17:50.000,319,11045586,12285,0,1763183869,12997.9596714,39.6956949000014,53350.320237600004 2025-11-15,05:17:51.000,319,11045607,12205,0,1763183870,12997.986616639995,39.76618620000227,53350.29228912001 2025-11-15,05:17:52.000,319,11045578,12365,0,1763183871,12998.00008926,39.773235330001626,53350.32722472 2025-11-15,05:17:53.000,319,11045623,12165,0,1763183872,12998.00008926,39.6956949000014,53350.29228912001 2025-11-15,05:17:54.000,319,11045579,12325,0,1763183873,12997.97988033,39.73798968000483,53350.2503664 2025-11-15,05:17:55.000,319,11045621,12245,0,1763183874,12998.006825569995,39.71684228999948,53350.32722472 2025-11-15,05:17:56.000,319,11045569,12325,0,1763183875,12997.99335294999,39.6956949000014,53350.30626336 2025-11-15,05:17:57.000,319,11045552,12445,0,1763183876,12997.99335294999,39.68864577000204,53350.285302 2025-11-15,05:17:58.000,319,11045566,12365,0,1763183877,12997.97988033,39.68159664000268,53350.271327760005 2025-11-15,05:17:59.000,319,11045538,12365,0,1763183878,12997.97988033,39.71684228999948,53350.29228912001 2025-11-15,05:18:00.000,319,11045591,12325,0,1763183879,12997.946198779995,39.68159664000268,53350.29927624 2025-11-15,05:18:01.000,319,11045514,12645,0,1763183880,12997.95293508999,39.68864577000204,53350.24337928001 2025-11-15,05:18:02.000,319,11045533,12485,0,1763183881,12997.946198779995,39.68159664000268,53350.23639216 2025-11-15,05:18:03.000,319,11045608,12445,0,1763183882,12997.9596714,39.67454751000332,53350.23639216 2025-11-15,05:18:04.000,319,11045563,12205,0,1763183883,12997.905780919995,39.70979316000012,53350.19446944001 2025-11-15,05:18:05.000,319,11045567,12245,0,1763183884,12997.946198779995,39.6956949000014,53350.23639216 2025-11-15,05:18:06.000,319,11045615,12405,0,1763183885,12997.91925354,39.70274403000076,53350.22940504 2025-11-15,05:18:07.000,319,11045562,12605,0,1763183886,12997.905780919995,39.70979316000012,53350.173508080006 2025-11-15,05:18:08.000,319,11045558,12125,0,1763183887,12997.91925354,39.723891419998836,53350.22940504 2025-11-15,05:18:09.000,319,11045611,12125,0,1763183888,12997.865363059995,39.71684228999948,53350.18748232 2025-11-15,05:18:10.000,319,11045600,12245,0,1763183889,12997.87209936999,39.70274403000076,53350.21543080001 2025-11-15,05:18:11.000,319,11045576,12245,0,1763183890,12997.87209936999,39.68159664000268,53350.222417920006 2025-11-15,05:18:12.000,319,11045540,12205,0,1763183891,12997.87883568,39.68864577000204,53350.19446944001 2025-11-15,05:18:13.000,319,11045606,12405,0,1763183892,12997.87883568,39.68864577000204,53350.22940504 2025-11-15,05:18:14.000,319,11045619,11965,0,1763183893,12997.865363059995,39.68864577000204,53350.19446944001 2025-11-15,05:18:15.000,319,11045559,12285,0,1763183894,12997.845154129995,39.70274403000076,53350.18748232 2025-11-15,05:18:16.000,319,11045598,12205,0,1763183895,12997.83841782,39.723891419998836,53350.173508080006 2025-11-15,05:18:17.000,319,11045573,12285,0,1763183896,12997.824945199995,39.730940549998195,53350.173508080006 2025-11-15,05:18:18.000,319,11045564,12205,0,1763183897,12997.824945199995,39.730940549998195,53350.13158536 2025-11-15,05:18:19.000,319,11045550,12405,0,1763183898,12997.81820889,39.723891419998836,53350.1804952 2025-11-15,05:18:20.000,319,11045572,12325,0,1763183899,12997.79126364999,39.730940549998195,53350.201456560004 2025-11-15,05:18:21.000,319,11045589,12485,0,1763183900,12997.77779103,39.73798968000483,53350.110624 2025-11-15,05:18:22.000,319,11045580,12325,0,1763183901,12997.79126364999,39.75208794000355,53350.11761112 2025-11-15,05:18:23.000,319,11045614,12085,0,1763183902,12997.804736269994,39.76618620000227,53350.173508080006 2025-11-15,05:18:24.000,319,11045636,12285,0,1763183903,12997.77779103,39.71684228999948,53350.08966264 2025-11-15,05:18:25.000,319,11045578,12365,0,1763183904,12997.804736269994,39.71684228999948,53350.08267552 2025-11-15,05:18:26.000,319,11045600,12485,0,1763183905,12997.79126364999,39.730940549998195,53350.08267552 2025-11-15,05:18:27.000,319,11045580,12125,0,1763183906,12997.804736269994,39.76618620000227,53350.07568840001 2025-11-15,05:18:28.000,319,11045583,12165,0,1763183907,12997.845154129995,39.75913707000291,53350.033765680004 2025-11-15,05:18:29.000,319,11045609,12205,0,1763183908,12997.85862675,39.75208794000355,53350.110624 2025-11-15,05:18:30.000,319,11045563,12485,0,1763183909,12997.85189043999,39.773235330001626,53350.033765680004 2025-11-15,05:18:31.000,319,11045564,12285,0,1763183910,12997.87209936999,39.75913707000291,53350.08267552 2025-11-15,05:18:32.000,319,11045594,12165,0,1763183911,12997.91925354,39.730940549998195,53350.09664976001 2025-11-15,05:18:33.000,319,11045539,12565,0,1763183912,12997.925989849995,39.75208794000355,53350.08267552 2025-11-15,05:18:34.000,319,11045606,12205,0,1763183913,12997.95293508999,39.75208794000355,53350.103636880005 2025-11-15,05:18:35.000,319,11045585,12525,0,1763183914,12997.9596714,39.773235330001626,53350.110624 2025-11-15,05:18:36.000,319,11045583,12405,0,1763183915,12998.01356187999,39.730940549998195,53350.054727040006 2025-11-15,05:18:37.000,319,11045583,12245,0,1763183916,12998.027034499995,39.723891419998836,53350.08267552 2025-11-15,05:18:38.000,319,11045555,12365,0,1763183917,12998.08092498,39.75913707000291,53350.06870128 2025-11-15,05:18:39.000,319,11045645,12085,0,1763183918,12998.07418866999,39.74503881000419,53350.033765680004 2025-11-15,05:18:40.000,319,11045549,12525,0,1763183919,12998.09439759999,39.75208794000355,53350.08267552 2025-11-15,05:18:41.000,319,11045571,12445,0,1763183920,12998.134815459991,39.75913707000291,53350.09664976001 2025-11-15,05:18:42.000,319,11045584,12285,0,1763183921,12998.10113391,39.730940549998195,53350.110624 2025-11-15,05:18:43.000,319,11045602,12485,0,1763183922,12998.09439759999,39.73798968000483,53350.07568840001 2025-11-15,05:18:44.000,319,11045605,12485,0,1763183923,12998.107870219996,39.74503881000419,53350.06171416 2025-11-15,05:18:45.000,319,11045565,12125,0,1763183924,12998.09439759999,39.75208794000355,53350.110624 2025-11-15,05:18:46.000,319,11045602,12525,0,1763183925,12998.05397973999,39.75208794000355,53350.103636880005 2025-11-15,05:18:47.000,319,11045597,12125,0,1763183926,12998.03377080999,39.76618620000227,53350.04773992001 2025-11-15,05:18:48.000,319,11045583,12325,0,1763183927,12998.027034499995,39.75913707000291,53350.09664976001 2025-11-15,05:18:49.000,319,11045595,12325,0,1763183928,12997.99335294999,39.780284460000985,53350.08966264 2025-11-15,05:18:50.000,319,11045602,12405,0,1763183929,12997.97314401999,39.780284460000985,53350.110624 2025-11-15,05:18:51.000,319,11045630,12325,0,1763183930,12997.946198779995,39.773235330001626,53350.08966264 2025-11-15,05:18:52.000,319,11045608,12085,0,1763183931,12997.91251722999,39.81553010999778,53350.08267552 2025-11-15,05:18:53.000,319,11045583,12285,0,1763183932,12997.845154129995,39.787333590000344,53350.06870128 2025-11-15,05:18:54.000,319,11045620,12205,0,1763183933,12997.85189043999,39.780284460000985,53350.005817200006 2025-11-15,05:18:55.000,319,11045590,12125,0,1763183934,12997.845154129995,39.773235330001626,53350.0407528 2025-11-15,05:18:56.000,319,11045579,12285,0,1763183935,12997.79126364999,39.81553010999778,53350.054727040006 2025-11-15,05:18:57.000,319,11045590,12285,0,1763183936,12997.77105471999,39.81553010999778,53350.01280432 2025-11-15,05:18:58.000,319,11045572,12525,0,1763183937,12997.75084578999,39.787333590000344,53350.01280432 2025-11-15,05:18:59.000,319,11045586,12365,0,1763183938,12997.744109479994,39.787333590000344,53350.01979144 2025-11-15,05:19:00.000,319,11045555,12325,0,1763183939,12997.77105471999,39.780284460000985,53350.06171416 2025-11-15,05:19:01.000,319,11045596,12085,0,1763183940,12997.744109479994,39.81553010999778,53350.0407528 2025-11-15,05:19:02.000,319,11045596,12525,0,1763183941,12997.744109479994,39.7943827199997,53350.005817200006 2025-11-15,05:19:03.000,319,11045599,12525,0,1763183942,12997.7575821,39.780284460000985,53350.02677856001 2025-11-15,05:19:04.000,319,11045641,12325,0,1763183943,12997.79126364999,39.773235330001626,53350.04773992001 2025-11-15,05:19:05.000,319,11045596,12405,0,1763183944,12997.81147257999,39.75913707000291,53350.005817200006 2025-11-15,05:19:06.000,319,11045629,12405,0,1763183945,12997.824945199995,39.773235330001626,53350.01280432 2025-11-15,05:19:07.000,319,11045601,12245,0,1763183946,12997.81147257999,39.773235330001626,53349.99184296 2025-11-15,05:19:08.000,319,11045568,12365,0,1763183947,12997.83168150999,39.773235330001626,53350.005817200006 2025-11-15,05:19:09.000,319,11045613,12245,0,1763183948,12997.885571989995,39.75208794000355,53350.01979144 2025-11-15,05:19:10.000,319,11045564,12205,0,1763183949,12997.91925354,39.773235330001626,53349.94992024 2025-11-15,05:19:11.000,319,11045608,12165,0,1763183950,12997.905780919995,39.75913707000291,53349.95690736001 2025-11-15,05:19:12.000,319,11045612,12365,0,1763183951,12997.89230829999,39.780284460000985,53349.97786872001 2025-11-15,05:19:13.000,319,11045597,11965,0,1763183952,12997.91925354,39.773235330001626,53349.94293312 2025-11-15,05:19:14.000,319,11045582,12445,0,1763183953,12997.97314401999,39.75208794000355,53349.9708816 2025-11-15,05:19:15.000,319,11045614,12565,0,1763183954,12997.986616639995,39.787333590000344,53349.97786872001 2025-11-15,05:19:16.000,319,11045578,12405,0,1763183955,12997.986616639995,39.80848097999842,53349.95690736001 2025-11-15,05:19:17.000,319,11045601,12125,0,1763183956,12997.986616639995,39.87897227999929,53349.94992024 2025-11-15,05:19:18.000,319,11045562,12045,0,1763183957,12998.01356187999,39.836677500003134,53349.92197176 2025-11-15,05:19:19.000,319,11045562,12165,0,1763183958,12998.02029819,39.85077576000185,53349.96389448 2025-11-15,05:19:20.000,319,11045589,12405,0,1763183959,12998.01356187999,39.87192314999993,53349.94992024 2025-11-15,05:19:21.000,319,11045609,12325,0,1763183960,12998.067452359996,39.85077576000185,53349.94992024 2025-11-15,05:19:22.000,319,11045598,12285,0,1763183961,12998.047243429995,39.85077576000185,53349.94992024 2025-11-15,05:19:23.000,319,11045610,12325,0,1763183962,12998.10113391,39.91421793000336,53349.935946000005 2025-11-15,05:19:24.000,319,11045601,12085,0,1763183963,12998.07418866999,39.92126706000272,53349.96389448 2025-11-15,05:19:25.000,319,11045652,12525,0,1763183964,12998.087661289996,39.93536532000144,53349.94293312 2025-11-15,05:19:26.000,319,11045567,12085,0,1763183965,12998.11460652999,39.92831619000208,53349.92895888001 2025-11-15,05:19:27.000,319,11045632,12245,0,1763183966,12998.134815459991,39.93536532000144,53349.92895888001 2025-11-15,05:19:28.000,319,11045612,12205,0,1763183967,12998.148288079996,39.97766010000487,53349.87306192 2025-11-15,05:19:29.000,319,11045630,12325,0,1763183968,12998.12134284,39.92126706000272,53349.92197176 2025-11-15,05:19:30.000,319,11045607,12405,0,1763183969,12998.134815459991,39.97061096999823,53349.94293312 2025-11-15,05:19:31.000,319,11045630,12565,0,1763183970,12998.155024389991,39.949463580000156,53349.91498464 2025-11-15,05:19:32.000,319,11045609,12525,0,1763183971,12998.155024389991,39.97061096999823,53349.94992024 2025-11-15,05:19:33.000,319,11045629,12245,0,1763183972,12998.188705939996,39.98470923000423,53349.94293312 2025-11-15,05:19:34.000,319,11045547,12285,0,1763183973,12998.168497009996,39.97766010000487,53349.92197176 2025-11-15,05:19:35.000,319,11045583,12365,0,1763183974,12998.208914869996,40.005856620002305,53349.984855840004 2025-11-15,05:19:36.000,319,11045588,12365,0,1763183975,12998.18196963,39.98470923000423,53349.94293312 2025-11-15,05:19:37.000,319,11045604,12365,0,1763183976,12998.195442249991,39.97766010000487,53349.95690736001 2025-11-15,05:19:38.000,319,11045600,12205,0,1763183977,12998.18196963,39.998807490002946,53349.92197176 2025-11-15,05:19:39.000,319,11045592,12445,0,1763183978,12998.222387490001,40.02700401000038,53349.94293312 2025-11-15,05:19:40.000,319,11045617,12405,0,1763183979,12998.208914869996,40.005856620002305,53349.92895888001 2025-11-15,05:19:41.000,319,11045641,12285,0,1763183980,12998.195442249991,40.005856620002305,53349.92895888001 2025-11-15,05:19:42.000,319,11045616,12325,0,1763183981,12998.222387490001,39.998807490002946,53349.99184296 2025-11-15,05:19:43.000,319,11045567,12325,0,1763183982,12998.195442249991,40.01995488000102,53349.94293312 2025-11-15,05:19:44.000,319,11045619,12325,0,1763183983,12998.18196963,39.97766010000487,53349.96389448 2025-11-15,05:19:45.000,319,11045599,12245,0,1763183984,12998.168497009996,40.01995488000102,53349.97786872001 2025-11-15,05:19:46.000,319,11045632,12325,0,1763183985,12998.1617607,40.04815139999846,53349.96389448 2025-11-15,05:19:47.000,319,11045591,12325,0,1763183986,12998.148288079996,39.99175836000359,53349.9708816 2025-11-15,05:19:48.000,319,11045541,12245,0,1763183987,12998.12134284,40.005856620002305,53350.02677856001 2025-11-15,05:19:49.000,319,11045578,12365,0,1763183988,12998.12134284,40.01995488000102,53349.94992024 2025-11-15,05:19:50.000,319,11045571,12245,0,1763183989,12998.14155177,40.02700401000038,53349.99883008001 2025-11-15,05:19:51.000,319,11045601,12485,0,1763183990,12998.107870219996,40.03405313999974,53350.005817200006 2025-11-15,05:19:52.000,319,11045560,12245,0,1763183991,12998.08092498,40.03405313999974,53349.95690736001 2025-11-15,05:19:53.000,319,11045591,12005,0,1763183992,12998.107870219996,40.04815139999846,53349.92197176 2025-11-15,05:19:54.000,319,11045587,12205,0,1763183993,12998.12134284,40.062249660004454,53349.94992024 2025-11-15,05:19:55.000,319,11045593,12485,0,1763183994,12998.09439759999,40.04815139999846,53349.99184296 2025-11-15,05:19:56.000,319,11045584,12125,0,1763183995,12998.067452359996,40.0411022699991,53349.9708816 2025-11-15,05:19:57.000,319,11045589,12325,0,1763183996,12998.11460652999,40.062249660004454,53349.984855840004 2025-11-15,05:19:58.000,319,11045604,12285,0,1763183997,12998.09439759999,40.07634792000317,53349.94992024 2025-11-15,05:19:59.000,319,11045569,12205,0,1763183998,12998.107870219996,40.10454444000061,53349.96389448 2025-11-15,05:20:00.000,319,11045595,12125,0,1763183999,12998.11460652999,40.10454444000061,53349.95690736001 2025-11-15,05:20:01.000,319,11045618,12365,0,1763184000,12998.08092498,40.08339705000253,53349.92895888001 2025-11-15,05:20:02.000,319,11045567,12405,0,1763184001,12998.08092498,40.07634792000317,53349.96389448 2025-11-15,05:20:03.000,319,11045568,12165,0,1763184002,12998.087661289996,40.132740959998046,53349.92197176 2025-11-15,05:20:04.000,319,11045566,12485,0,1763184003,12998.10113391,40.14683922000404,53349.91498464 2025-11-15,05:20:05.000,319,11045614,12285,0,1763184004,12998.04050712,40.189134000000195,53349.90799752001 2025-11-15,05:20:06.000,319,11045579,12325,0,1763184005,12998.047243429995,40.16798661000212,53349.94992024 2025-11-15,05:20:07.000,319,11045584,12165,0,1763184006,12998.01356187999,40.182084870000836,53349.89402328 2025-11-15,05:20:08.000,319,11045593,12325,0,1763184007,12998.027034499995,40.231428780003625,53349.94992024 2025-11-15,05:20:09.000,319,11045574,12245,0,1763184008,12998.01356187999,40.182084870000836,53349.91498464 2025-11-15,05:20:10.000,319,11045546,12285,0,1763184009,12998.027034499995,40.175035740001476,53349.88004904001 2025-11-15,05:20:11.000,319,11045531,12245,0,1763184010,12998.03377080999,40.182084870000836,53349.92197176 2025-11-15,05:20:12.000,319,11045574,12365,0,1763184011,12998.006825569995,40.231428780003625,53349.935946000005 2025-11-15,05:20:13.000,319,11045491,12285,0,1763184012,12997.966407709995,40.21028138999827,53349.91498464 2025-11-15,05:20:14.000,319,11045555,12405,0,1763184013,12997.99335294999,40.231428780003625,53349.90799752001 2025-11-15,05:20:15.000,319,11045546,12245,0,1763184014,12998.047243429995,40.25962530000106,53349.92197176 2025-11-15,05:20:16.000,319,11045518,12205,0,1763184015,12998.03377080999,40.21028138999827,53349.91498464 2025-11-15,05:20:17.000,319,11045540,12205,0,1763184016,12998.027034499995,40.26667443000042,53349.935946000005 2025-11-15,05:20:18.000,319,11045602,12405,0,1763184017,12998.04050712,40.29487094999786,53349.90799752001 2025-11-15,05:20:19.000,319,11045548,12245,0,1763184018,12998.01356187999,40.29487094999786,53349.9010104 2025-11-15,05:20:20.000,319,11045564,12285,0,1763184019,12998.087661289996,40.245527040002344,53349.89402328 2025-11-15,05:20:21.000,319,11045574,12405,0,1763184020,12998.10113391,40.32306747000257,53349.91498464 2025-11-15,05:20:22.000,319,11045591,12445,0,1763184021,12998.12134284,40.30896921000385,53349.85908768001 2025-11-15,05:20:23.000,319,11045557,12445,0,1763184022,12998.134815459991,40.31601834000321,53349.87306192 2025-11-15,05:20:24.000,319,11045583,12045,0,1763184023,12998.128079149996,40.30192008000449,53349.9708816 2025-11-15,05:20:25.000,319,11045624,12565,0,1763184024,12998.175233319991,40.27372355999978,53349.96389448 2025-11-15,05:20:26.000,319,11045583,12645,0,1763184025,12998.175233319991,40.31601834000321,53349.89402328 2025-11-15,05:20:27.000,319,11045610,12245,0,1763184026,12998.188705939996,40.33716573000129,53349.91498464 2025-11-15,05:20:28.000,319,11045556,12245,0,1763184027,12998.235860109991,40.358313119999366,53349.94293312 2025-11-15,05:20:29.000,319,11045553,12205,0,1763184028,12998.269541659996,40.31601834000321,53349.92895888001 2025-11-15,05:20:30.000,319,11045559,12125,0,1763184029,12998.289750589996,40.2878218199985,53349.9708816 2025-11-15,05:20:31.000,319,11045632,12445,0,1763184030,12998.289750589996,40.27372355999978,53350.01979144 2025-11-15,05:20:32.000,319,11045576,12485,0,1763184031,12998.276277969991,40.27372355999978,53350.033765680004 2025-11-15,05:20:33.000,319,11045572,12285,0,1763184032,12998.370586309997,40.2878218199985,53349.97786872001 2025-11-15,05:20:34.000,319,11045568,12325,0,1763184033,12998.363850000002,40.2878218199985,53349.99883008001 2025-11-15,05:20:35.000,319,11045569,12245,0,1763184034,12998.384058930002,40.372411379998084,53349.99883008001 2025-11-15,05:20:36.000,319,11045534,12205,0,1763184035,12998.397531549992,40.365362249998725,53350.01979144 2025-11-15,05:20:37.000,319,11045552,12645,0,1763184036,12998.404267860002,40.38650964000408,53350.02677856001 2025-11-15,05:20:38.000,319,11045604,12485,0,1763184037,12998.390795239997,40.414706160001515,53350.033765680004 2025-11-15,05:20:39.000,319,11045520,12405,0,1763184038,12998.431213099997,40.43585354999959,53350.0407528 2025-11-15,05:20:40.000,319,11045527,12485,0,1763184039,12998.471630959997,40.421755290000874,53350.08267552 2025-11-15,05:20:41.000,319,11045585,12205,0,1763184040,12998.451422029997,40.44290267999895,53350.11761112 2025-11-15,05:20:42.000,319,11045553,12445,0,1763184041,12998.505312510002,40.471099200003664,53350.12459824001 2025-11-15,05:20:43.000,319,11045577,12205,0,1763184042,12998.437949409992,40.471099200003664,53350.09664976001 2025-11-15,05:20:44.000,319,11045553,12525,0,1763184043,12998.491839889997,40.49224659000174,53350.054727040006 2025-11-15,05:20:45.000,319,11045545,12445,0,1763184044,12998.478367269992,40.50634485000046,53350.06171416 2025-11-15,05:20:46.000,319,11045552,12485,0,1763184045,12998.491839889997,40.49224659000174,53350.09664976001 2025-11-15,05:20:47.000,319,11045588,12245,0,1763184046,12998.478367269992,40.52749223999854,53350.11761112 2025-11-15,05:20:48.000,319,11045520,12125,0,1763184047,12998.518785129992,40.56978702000197,53350.08267552 2025-11-15,05:20:49.000,319,11045572,12325,0,1763184048,12998.512048819997,40.57683615000133,53350.13857248 2025-11-15,05:20:50.000,319,11045573,12525,0,1763184049,12998.538994059993,40.56978702000197,53350.110624 2025-11-15,05:20:51.000,319,11045553,12325,0,1763184050,12998.525521440002,40.597983539999404,53350.13158536 2025-11-15,05:20:52.000,319,11045561,12125,0,1763184051,12998.512048819997,40.61913093000476,53350.12459824001 2025-11-15,05:20:53.000,319,11045565,12125,0,1763184052,12998.559202989993,40.61913093000476,53350.12459824001 2025-11-15,05:20:54.000,319,11045543,12485,0,1763184053,12998.565939300002,40.66847484000027,53350.15953384 2025-11-15,05:20:55.000,319,11045595,12205,0,1763184054,12998.538994059993,40.67552396999963,53350.1804952 2025-11-15,05:20:56.000,319,11045563,12365,0,1763184055,12998.599620849993,40.67552396999963,53350.19446944001 2025-11-15,05:20:57.000,319,11045574,12525,0,1763184056,12998.599620849993,40.70372049000434,53350.19446944001 2025-11-15,05:20:58.000,319,11045538,12645,0,1763184057,12998.640038709993,40.67552396999963,53350.20844368 2025-11-15,05:20:59.000,319,11045507,12365,0,1763184058,12998.666983949988,40.66847484000027,53350.14555960001 2025-11-15,05:21:00.000,319,11045534,12085,0,1763184059,12998.754555979998,40.66847484000027,53350.201456560004 2025-11-15,05:21:01.000,319,11045520,12605,0,1763184060,12998.788237529989,40.67552396999963,53350.20844368 2025-11-15,05:21:02.000,319,11045567,12405,0,1763184061,12998.794973839998,40.72486788000242,53350.20844368 2025-11-15,05:21:03.000,319,11045553,12285,0,1763184062,12998.875809559999,40.70372049000434,53350.23639216 2025-11-15,05:21:04.000,319,11045561,12365,0,1763184063,12998.896018489999,40.73896614000114,53350.285302 2025-11-15,05:21:05.000,319,11045579,12485,0,1763184064,12998.963381589994,40.71781875000306,53350.26434064001 2025-11-15,05:21:06.000,319,11045544,12405,0,1763184065,12998.963381589994,40.70372049000434,53350.29927624 2025-11-15,05:21:07.000,319,11045610,12325,0,1763184066,12998.99706314,40.72486788000242,53350.31325048001 2025-11-15,05:21:08.000,319,11045547,12245,0,1763184067,12999.03074468999,40.73191701000178,53350.341198960006 2025-11-15,05:21:09.000,319,11045587,12645,0,1763184068,12999.044217309995,40.75306439999986,53350.320237600004 2025-11-15,05:21:10.000,319,11045525,12365,0,1763184069,12999.09810779,40.73191701000178,53350.36216032001 2025-11-15,05:21:11.000,319,11045552,12245,0,1763184070,12999.13852565,40.73896614000114,53350.369147440004 2025-11-15,05:21:12.000,319,11045570,12485,0,1763184071,12999.11158040999,40.76011352999922,53350.390108800006 2025-11-15,05:21:13.000,319,11045558,12205,0,1763184072,12999.145261959995,40.78831005000393,53350.41805728 2025-11-15,05:21:14.000,319,11045537,12165,0,1763184073,12999.13852565,40.816506570001366,53350.41805728 2025-11-15,05:21:15.000,319,11045556,12365,0,1763184074,12999.145261959995,40.858801350004796,53350.41805728 2025-11-15,05:21:16.000,319,11045548,12325,0,1763184075,12999.125053029995,40.830604830000084,53350.41805728 2025-11-15,05:21:17.000,319,11045520,12365,0,1763184076,12999.104844099995,40.872899610003515,53350.50190272001 2025-11-15,05:21:18.000,319,11045547,12285,0,1763184077,12999.13852565,40.88699787000223,53350.47395424 2025-11-15,05:21:19.000,319,11045564,12245,0,1763184078,12999.09810779,40.90109613000095,53350.508889840006 2025-11-15,05:21:20.000,319,11045554,12165,0,1763184079,12999.13852565,40.91519438999967,53350.50190272001 2025-11-15,05:21:21.000,319,11045531,12445,0,1763184080,12999.145261959995,40.95044004000374,53350.48094136001 2025-11-15,05:21:22.000,319,11045527,12325,0,1763184081,12999.145261959995,40.94339091000438,53350.52286408 2025-11-15,05:21:23.000,319,11045558,12205,0,1763184082,12999.17220719999,40.9574891700031,53350.55081256001 2025-11-15,05:21:24.000,319,11045545,12285,0,1763184083,12999.226097679995,40.9574891700031,53350.52985120001 2025-11-15,05:21:25.000,319,11045586,12125,0,1763184084,12999.27998816,40.94339091000438,53350.58574816 2025-11-15,05:21:26.000,319,11045584,12205,0,1763184085,12999.27998816,40.88699787000223,53350.59273528 2025-11-15,05:21:27.000,319,11045566,12325,0,1763184086,12999.27325184999,40.90109613000095,53350.57177392 2025-11-15,05:21:28.000,319,11045544,12365,0,1763184087,12999.32040602,40.92224351999903,53350.59972240001 2025-11-15,05:21:29.000,319,11045530,12365,0,1763184088,12999.34061495,40.9574891700031,53350.59273528 2025-11-15,05:21:30.000,319,11045561,12405,0,1763184089,12999.374296499991,40.97158743000182,53350.62767088001 2025-11-15,05:21:31.000,319,11045579,12445,0,1763184090,12999.414714359991,40.97863656000118,53350.64164512 2025-11-15,05:21:32.000,319,11045593,12325,0,1763184091,12999.455132219991,40.95044004000374,53350.62767088001 2025-11-15,05:21:33.000,319,11045616,12285,0,1763184092,12999.482077460001,40.94339091000438,53350.634658 2025-11-15,05:21:34.000,319,11045591,12325,0,1763184093,12999.509022699996,40.94339091000438,53350.634658 2025-11-15,05:21:35.000,319,11045563,12205,0,1763184094,12999.535967939992,40.95044004000374,53350.655619360004 2025-11-15,05:21:36.000,319,11045601,12365,0,1763184095,12999.576385799992,40.97158743000182,53350.704529200004 2025-11-15,05:21:37.000,319,11045640,12285,0,1763184096,12999.596594729992,40.992734819999896,53350.73247768 2025-11-15,05:21:38.000,319,11045588,12485,0,1763184097,12999.616803659992,41.006833079998614,53350.68356784 2025-11-15,05:21:39.000,319,11045588,12565,0,1763184098,12999.637012589992,41.02093134000461,53350.78138752 2025-11-15,05:21:40.000,319,11045571,12245,0,1763184099,12999.663957830002,41.006833079998614,53350.809336 2025-11-15,05:21:41.000,319,11045573,12285,0,1763184100,12999.643748900002,41.042078730002686,53350.81632312001 2025-11-15,05:21:42.000,319,11045610,12445,0,1763184101,12999.657221519992,41.0914226399982,53350.81632312001 2025-11-15,05:21:43.000,319,11045585,12125,0,1763184102,12999.643748900002,41.08437350999884,53350.86523296001 2025-11-15,05:21:44.000,319,11045582,12365,0,1763184103,12999.670694139997,41.07027525000012,53350.844271600006 2025-11-15,05:21:45.000,319,11045574,12445,0,1763184104,12999.643748900002,41.12666829000227,53350.85125872 2025-11-15,05:21:46.000,319,11045578,12725,0,1763184105,12999.690903069997,41.12666829000227,53350.88619432001 2025-11-15,05:21:47.000,319,11045606,12325,0,1763184106,12999.643748900002,41.14076655000099,53350.91414280001 2025-11-15,05:21:48.000,319,11045533,12245,0,1763184107,12999.670694139997,41.15486480999971,53350.93510416001 2025-11-15,05:21:49.000,319,11045576,12445,0,1763184108,12999.663957830002,41.14076655000099,53350.942091280005 2025-11-15,05:21:50.000,319,11045510,12365,0,1763184109,12999.690903069997,41.12666829000227,53350.93510416001 2025-11-15,05:21:51.000,319,11045593,12325,0,1763184110,12999.657221519992,41.176012199997786,53350.95606552 2025-11-15,05:21:52.000,319,11045616,12445,0,1763184111,12999.704375690002,41.176012199997786,53351.0189496 2025-11-15,05:21:53.000,319,11045520,12325,0,1763184112,12999.704375690002,41.13371742000163,53350.99798824 2025-11-15,05:21:54.000,319,11045609,12325,0,1763184113,12999.670694139997,41.19715959000314,53350.98401400001 2025-11-15,05:21:55.000,319,11045516,12445,0,1763184114,12999.711111999997,41.21125785000186,53351.02593672 2025-11-15,05:21:56.000,319,11045599,12485,0,1763184115,12999.711111999997,41.21125785000186,53351.06785944 2025-11-15,05:21:57.000,319,11045584,12525,0,1763184116,12999.663957830002,41.19715959000314,53351.039910960004 2025-11-15,05:21:58.000,319,11045488,12285,0,1763184117,12999.711111999997,41.19715959000314,53351.04689808 2025-11-15,05:21:59.000,319,11045591,12445,0,1763184118,12999.717848309992,41.225356110000575,53351.13074352001 2025-11-15,05:22:00.000,319,11045562,12245,0,1763184119,12999.717848309992,41.19715959000314,53351.0888208 2025-11-15,05:22:01.000,319,11045616,12445,0,1763184120,12999.738057239992,41.25355262999801,53351.08183368001 2025-11-15,05:22:02.000,319,11045608,12365,0,1763184121,12999.758266169993,41.239454369999294,53351.109782160005 2025-11-15,05:22:03.000,319,11045590,12325,0,1763184122,12999.724584620002,41.288798280002084,53351.109782160005 2025-11-15,05:22:04.000,319,11045612,12645,0,1763184123,12999.724584620002,41.3028965400008,53351.09580792 2025-11-15,05:22:05.000,319,11045593,12085,0,1763184124,12999.758266169993,41.281749150002724,53351.158692000005 2025-11-15,05:22:06.000,319,11045575,12205,0,1763184125,12999.758266169993,41.3028965400008,53351.14471776 2025-11-15,05:22:07.000,319,11045543,12285,0,1763184126,12999.771738789997,41.24650349999865,53351.13773064 2025-11-15,05:22:08.000,319,11045572,12165,0,1763184127,12999.771738789997,41.288798280002084,53351.13773064 2025-11-15,05:22:09.000,319,11045597,12365,0,1763184128,12999.778475099993,41.30994567000016,53351.16567912 2025-11-15,05:22:10.000,319,11045552,12325,0,1763184129,12999.805420340002,41.288798280002084,53351.207601840004 2025-11-15,05:22:11.000,319,11045581,12525,0,1763184130,12999.778475099993,41.33109305999824,53351.21458896 2025-11-15,05:22:12.000,319,11045563,12245,0,1763184131,12999.818892959993,41.30994567000016,53351.179653360006 2025-11-15,05:22:13.000,319,11045600,12165,0,1763184132,12999.832365579998,41.37338784000167,53351.24952456001 2025-11-15,05:22:14.000,319,11045590,12325,0,1763184133,12999.818892959993,41.38043697000103,53351.25651168 2025-11-15,05:22:15.000,319,11045579,12325,0,1763184134,12999.825629270003,41.401584359999106,53351.2634988 2025-11-15,05:22:16.000,319,11045597,12365,0,1763184135,12999.879519749993,41.36633871000231,53351.31240864 2025-11-15,05:22:17.000,319,11045580,12405,0,1763184136,12999.892992369998,41.401584359999106,53351.28446016 2025-11-15,05:22:18.000,319,11045518,12045,0,1763184137,12999.913201299998,41.42978088000382,53351.347344240006 2025-11-15,05:22:19.000,319,11045597,12405,0,1763184138,12999.899728679993,41.401584359999106,53351.347344240006 2025-11-15,05:22:20.000,319,11045567,12325,0,1763184139,12999.933410229998,41.401584359999106,53351.36830560001 2025-11-15,05:22:21.000,319,11045609,12325,0,1763184140,12999.926673919988,41.42978088000382,53351.41022832 2025-11-15,05:22:22.000,319,11045643,12285,0,1763184141,12999.919937609993,41.42273175000446,53351.38227984 2025-11-15,05:22:23.000,319,11045553,12085,0,1763184142,12999.946882849988,41.44387914000254,53351.4032412 2025-11-15,05:22:24.000,319,11045609,12365,0,1763184143,12999.926673919988,41.457977400001255,53351.41721544001 2025-11-15,05:22:25.000,319,11045540,12205,0,1763184144,12999.919937609993,41.408633489998465,53351.45913816 2025-11-15,05:22:26.000,319,11045577,12245,0,1763184145,12999.933410229998,41.401584359999106,53351.43118968 2025-11-15,05:22:27.000,319,11045583,12405,0,1763184146,12999.933410229998,41.39453522999975,53351.48009952 2025-11-15,05:22:28.000,319,11045583,12285,0,1763184147,12999.899728679993,41.37338784000167,53351.48009952 2025-11-15,05:22:29.000,319,11045610,12365,0,1763184148,12999.886256059988,41.408633489998465,53351.50106088 2025-11-15,05:22:30.000,319,11045613,12325,0,1763184149,12999.899728679993,41.38748610000039,53351.53599648001 2025-11-15,05:22:31.000,319,11045571,12245,0,1763184150,12999.892992369998,41.39453522999975,53351.52900936 2025-11-15,05:22:32.000,319,11045613,12045,0,1763184151,12999.879519749993,41.38748610000039,53351.52202224 2025-11-15,05:22:33.000,319,11045547,12285,0,1763184152,12999.892992369998,41.37338784000167,53351.60586768001 2025-11-15,05:22:34.000,319,11045590,12045,0,1763184153,12999.872783439998,41.35928958000295,53351.60586768001 2025-11-15,05:22:35.000,319,11045598,12445,0,1763184154,12999.892992369998,41.39453522999975,53351.54997072 2025-11-15,05:22:36.000,319,11045637,12285,0,1763184155,12999.906464989988,41.37338784000167,53351.59189344 2025-11-15,05:22:37.000,319,11045632,12485,0,1763184156,12999.933410229998,41.33109305999824,53351.64080328 2025-11-15,05:22:38.000,319,11045630,12325,0,1763184157,12999.967091779989,41.35928958000295,53351.66875176 2025-11-15,05:22:39.000,319,11045587,12205,0,1763184158,12999.946882849988,41.35224045000359,53351.68272600001 2025-11-15,05:22:40.000,319,11045564,12365,0,1763184159,12999.953619159998,41.35928958000295,53351.68272600001 2025-11-15,05:22:41.000,319,11045581,12645,0,1763184160,12999.940146539993,41.34519132000423,53351.68971312 2025-11-15,05:22:42.000,319,11045607,12485,0,1763184161,12999.967091779989,41.34519132000423,53351.68272600001 2025-11-15,05:22:43.000,319,11045571,12245,0,1763184162,12999.994037019998,41.34519132000423,53351.69670024 2025-11-15,05:22:44.000,319,11045570,12245,0,1763184163,13000.027718569989,41.32404392999888,53351.710674480004 2025-11-15,05:22:45.000,319,11045575,12285,0,1763184164,13000.000773329994,41.34519132000423,53351.731635840006 2025-11-15,05:22:46.000,319,11045550,12325,0,1763184165,13000.020982259994,41.33109305999824,53351.76657144 2025-11-15,05:22:47.000,319,11045569,12125,0,1763184166,13000.000773329994,41.338142190004874,53351.74561008 2025-11-15,05:22:48.000,319,11045596,12205,0,1763184167,13000.041191189994,41.33109305999824,53351.75958432 2025-11-15,05:22:49.000,319,11045542,12405,0,1763184168,13000.034454879999,41.32404392999888,53351.77355856001 2025-11-15,05:22:50.000,319,11045570,12245,0,1763184169,13000.014245949998,41.34519132000423,53351.80849416 2025-11-15,05:22:51.000,319,11045538,12285,0,1763184170,13000.027718569989,41.36633871000231,53351.84342976001 2025-11-15,05:22:52.000,319,11045610,12285,0,1763184171,13000.000773329994,41.35928958000295,53351.80150704001 2025-11-15,05:22:53.000,319,11045590,12525,0,1763184172,13000.034454879999,41.338142190004874,53351.84342976001 2025-11-15,05:22:54.000,319,11045538,12205,0,1763184173,13000.047927499989,41.3028965400008,53351.88535248 2025-11-15,05:22:55.000,319,11045560,12485,0,1763184174,13000.041191189994,41.30994567000016,53351.86439112 2025-11-15,05:22:56.000,319,11045573,12085,0,1763184175,13000.074872739999,41.33109305999824,53351.899326720006 2025-11-15,05:22:57.000,319,11045611,12205,0,1763184176,13000.068136429989,41.3028965400008,53351.878365360004 2025-11-15,05:22:58.000,319,11045545,12325,0,1763184177,13000.088345359989,41.274700020003365,53351.91330096 2025-11-15,05:22:59.000,319,11045542,12205,0,1763184178,13000.122026909994,41.288798280002084,53351.91330096 2025-11-15,05:23:00.000,319,11045576,12405,0,1763184179,13000.122026909994,41.3028965400008,53351.90631384 2025-11-15,05:23:01.000,319,11045575,12325,0,1763184180,13000.12876321999,41.31699479999952,53351.948236560005 2025-11-15,05:23:02.000,319,11045564,12125,0,1763184181,13000.142235839994,41.25355262999801,53351.90631384 2025-11-15,05:23:03.000,319,11045556,12245,0,1763184182,13000.14897214999,41.24650349999865,53351.96919792001 2025-11-15,05:23:04.000,319,11045587,12325,0,1763184183,13000.162444769994,41.274700020003365,53351.95522368 2025-11-15,05:23:05.000,319,11045590,12485,0,1763184184,13000.155708459999,41.232405239999935,53351.997146400005 2025-11-15,05:23:06.000,319,11045561,12445,0,1763184185,13000.20959893999,41.218306980001216,53351.99015928001 2025-11-15,05:23:07.000,319,11045575,12205,0,1763184186,13000.19612632,41.232405239999935,53352.01810776001 2025-11-15,05:23:08.000,319,11045556,12485,0,1763184187,13000.21633525,41.232405239999935,53352.03906912001 2025-11-15,05:23:09.000,319,11045594,12165,0,1763184188,13000.27022572999,41.225356110000575,53351.9622108 2025-11-15,05:23:10.000,319,11045583,12325,0,1763184189,13000.25675311,41.21125785000186,53352.046056240004 2025-11-15,05:23:11.000,319,11045603,12285,0,1763184190,13000.29043465999,41.176012199997786,53352.12291456 2025-11-15,05:23:12.000,319,11045591,12205,0,1763184191,13000.283698349995,41.168963069998426,53352.08099184 2025-11-15,05:23:13.000,319,11045580,12245,0,1763184192,13000.263489419995,41.16191393999907,53352.1019532 2025-11-15,05:23:14.000,319,11045609,12085,0,1763184193,13000.27022572999,41.14781568000035,53352.08099184 2025-11-15,05:23:15.000,319,11045608,12325,0,1763184194,13000.27022572999,41.13371742000163,53352.12990168 2025-11-15,05:23:16.000,319,11045591,12365,0,1763184195,13000.29717097,41.11257003000355,53352.14387592 2025-11-15,05:23:17.000,319,11045574,12245,0,1763184196,13000.263489419995,41.105520900004194,53352.12990168 2025-11-15,05:23:18.000,319,11045606,12165,0,1763184197,13000.263489419995,41.07732437999948,53352.08099184 2025-11-15,05:23:19.000,319,11045598,12205,0,1763184198,13000.21633525,41.098471770004835,53352.14387592 2025-11-15,05:23:20.000,319,11045602,12085,0,1763184199,13000.22980786999,41.105520900004194,53352.12990168 2025-11-15,05:23:21.000,319,11045592,12245,0,1763184200,13000.223071559994,41.08437350999884,53352.14387592 2025-11-15,05:23:22.000,319,11045607,12285,0,1763184201,13000.23654418,41.049127860002045,53352.1718244 2025-11-15,05:23:23.000,319,11045568,12365,0,1763184202,13000.19612632,41.056176990001404,53352.26964408 2025-11-15,05:23:24.000,319,11045560,12325,0,1763184203,13000.182653699994,41.03502960000333,53352.20676000001 2025-11-15,05:23:25.000,319,11045594,11965,0,1763184204,13000.18939000999,41.049127860002045,53352.26265696 2025-11-15,05:23:26.000,319,11045627,12365,0,1763184205,13000.19612632,41.02798047000397,53352.234708480006 2025-11-15,05:23:27.000,319,11045603,12285,0,1763184206,13000.182653699994,41.01388220999797,53352.283618320005 2025-11-15,05:23:28.000,319,11045596,12365,0,1763184207,13000.142235839994,41.006833079998614,53352.26265696 2025-11-15,05:23:29.000,319,11045588,12445,0,1763184208,13000.162444769994,41.02798047000397,53352.22073424 2025-11-15,05:23:30.000,319,11045586,12285,0,1763184209,13000.135499529999,41.02798047000397,53352.25566984001 2025-11-15,05:23:31.000,319,11045554,12205,0,1763184210,13000.155708459999,41.02798047000397,53352.27663120001 2025-11-15,05:23:32.000,319,11045584,12165,0,1763184211,13000.155708459999,41.01388220999797,53352.2416956 2025-11-15,05:23:33.000,319,11045539,12405,0,1763184212,13000.142235839994,40.98568569000054,53352.22772136001 2025-11-15,05:23:34.000,319,11045569,12325,0,1763184213,13000.135499529999,41.006833079998614,53352.25566984001 2025-11-15,05:23:35.000,319,11045580,12285,0,1763184214,13000.115290599999,40.93634177999775,53352.24868272 2025-11-15,05:23:36.000,319,11045599,12405,0,1763184215,13000.135499529999,40.97863656000118,53352.29759256 2025-11-15,05:23:37.000,319,11045561,12125,0,1763184216,13000.142235839994,40.992734819999896,53352.29759256 2025-11-15,05:23:38.000,319,11045570,12125,0,1763184217,13000.142235839994,40.91519438999967,53352.30457968001 2025-11-15,05:23:39.000,319,11045576,11965,0,1763184218,13000.101817979994,40.9574891700031,53352.29759256 2025-11-15,05:23:40.000,319,11045580,12365,0,1763184219,13000.122026909994,40.96453830000246,53352.36746376 2025-11-15,05:23:41.000,319,11045577,12285,0,1763184220,13000.142235839994,40.92929264999839,53352.34650240001 2025-11-15,05:23:42.000,319,11045602,12205,0,1763184221,13000.135499529999,40.90814526000031,53352.29759256 2025-11-15,05:23:43.000,319,11045597,12205,0,1763184222,13000.162444769994,40.90814526000031,53352.36047664 2025-11-15,05:23:44.000,319,11045563,12085,0,1763184223,13000.155708459999,40.88699787000223,53352.32554104001 2025-11-15,05:23:45.000,319,11045566,12205,0,1763184224,13000.081609049994,40.90814526000031,53352.32554104001 2025-11-15,05:23:46.000,319,11045556,12205,0,1763184225,13000.101817979994,40.90814526000031,53352.33951528 2025-11-15,05:23:47.000,319,11045530,12405,0,1763184226,13000.101817979994,40.88699787000223,53352.33951528 2025-11-15,05:23:48.000,319,11045576,12285,0,1763184227,13000.12876321999,40.89404700000159,53352.35348952001 2025-11-15,05:23:49.000,319,11045559,12045,0,1763184228,13000.115290599999,40.858801350004796,53352.381438000004 2025-11-15,05:23:50.000,319,11045584,12285,0,1763184229,13000.068136429989,40.83765395999944,53352.40938648 2025-11-15,05:23:51.000,319,11045567,12125,0,1763184230,13000.095081669999,40.8447030899988,53352.37445088001 2025-11-15,05:23:52.000,319,11045546,12125,0,1763184231,13000.10855428999,40.80240831000265,53352.34650240001 2025-11-15,05:23:53.000,319,11045569,12205,0,1763184232,13000.081609049994,40.816506570001366,53352.332528160005 2025-11-15,05:23:54.000,319,11045539,12285,0,1763184233,13000.088345359989,40.80945744000201,53352.33951528 2025-11-15,05:23:55.000,319,11045568,12205,0,1763184234,13000.088345359989,40.80240831000265,53352.29759256 2025-11-15,05:23:56.000,319,11045553,12325,0,1763184235,13000.074872739999,40.79535918000329,53352.31855392 2025-11-15,05:23:57.000,319,11045595,12245,0,1763184236,13000.095081669999,40.76011352999922,53352.31855392 2025-11-15,05:23:58.000,319,11045577,12325,0,1763184237,13000.081609049994,40.75306439999986,53352.3115668 2025-11-15,05:23:59.000,319,11045566,12405,0,1763184238,13000.047927499989,40.71781875000306,53352.29759256 2025-11-15,05:24:00.000,319,11045552,12085,0,1763184239,13000.061400119994,40.767162659998576,53352.31855392 2025-11-15,05:24:01.000,319,11045563,12245,0,1763184240,13000.088345359989,40.73896614000114,53352.31855392 2025-11-15,05:24:02.000,319,11045583,12285,0,1763184241,13000.115290599999,40.71781875000306,53352.27663120001 2025-11-15,05:24:03.000,319,11045558,12485,0,1763184242,13000.081609049994,40.72486788000242,53352.31855392 2025-11-15,05:24:04.000,319,11045595,12205,0,1763184243,13000.047927499989,40.66847484000027,53352.27663120001 2025-11-15,05:24:05.000,319,11045612,12325,0,1763184244,13000.061400119994,40.70372049000434,53352.32554104001 2025-11-15,05:24:06.000,319,11045575,12245,0,1763184245,13000.088345359989,40.68257309999899,53352.26265696 2025-11-15,05:24:07.000,319,11045540,12085,0,1763184246,13000.061400119994,40.68257309999899,53352.25566984001 2025-11-15,05:24:08.000,319,11045597,12245,0,1763184247,13000.047927499989,40.62618006000412,53352.332528160005 2025-11-15,05:24:09.000,319,11045597,12245,0,1763184248,13000.061400119994,40.647327450002194,53352.30457968001 2025-11-15,05:24:10.000,319,11045619,12325,0,1763184249,13000.041191189994,40.605032669998764,53352.33951528 2025-11-15,05:24:11.000,319,11045598,12125,0,1763184250,13000.061400119994,40.61913093000476,53352.35348952001 2025-11-15,05:24:12.000,319,11045608,12245,0,1763184251,13000.041191189994,40.61208179999812,53352.34650240001 2025-11-15,05:24:13.000,319,11045544,12405,0,1763184252,13000.047927499989,40.583885280000686,53352.29060544 2025-11-15,05:24:14.000,319,11045544,12285,0,1763184253,13000.014245949998,40.62618006000412,53352.32554104001 2025-11-15,05:24:15.000,319,11045590,12445,0,1763184254,13000.020982259994,40.605032669998764,53352.32554104001 2025-11-15,05:24:16.000,319,11045564,12245,0,1763184255,12999.973828089998,40.56273789000261,53352.29060544 2025-11-15,05:24:17.000,319,11045605,12445,0,1763184256,12999.980564399993,40.54863963000389,53352.3115668 2025-11-15,05:24:18.000,319,11045585,12125,0,1763184257,13000.014245949998,40.54159050000453,53352.31855392 2025-11-15,05:24:19.000,319,11045604,12165,0,1763184258,13000.027718569989,40.55568876000325,53352.30457968001 2025-11-15,05:24:20.000,319,11045535,12445,0,1763184259,13000.027718569989,40.56273789000261,53352.3115668 2025-11-15,05:24:21.000,319,11045625,12205,0,1763184260,13000.014245949998,40.52749223999854,53352.26964408 2025-11-15,05:24:22.000,319,11045563,12325,0,1763184261,13000.027718569989,40.4992957200011,53352.30457968001 2025-11-15,05:24:23.000,319,11045560,12325,0,1763184262,13000.027718569989,40.47814833000302,53352.29060544 2025-11-15,05:24:24.000,319,11045597,12125,0,1763184263,13000.047927499989,40.471099200003664,53352.26964408 2025-11-15,05:24:25.000,319,11045607,12245,0,1763184264,13000.047927499989,40.44290267999895,53352.29759256 2025-11-15,05:24:26.000,319,11045556,12125,0,1763184265,13000.041191189994,40.42880442000023,53352.29759256 2025-11-15,05:24:27.000,319,11045596,12365,0,1763184266,13000.088345359989,40.4006079000028,53352.30457968001 2025-11-15,05:24:28.000,319,11045650,12285,0,1763184267,13000.074872739999,40.421755290000874,53352.24868272 2025-11-15,05:24:29.000,319,11045597,12205,0,1763184268,13000.074872739999,40.37946051000472,53352.27663120001 2025-11-15,05:24:30.000,319,11045570,12125,0,1763184269,13000.095081669999,40.37946051000472,53352.283618320005 2025-11-15,05:24:31.000,319,11045590,12125,0,1763184270,13000.095081669999,40.35126399000001,53352.25566984001 2025-11-15,05:24:32.000,319,11045559,12285,0,1763184271,13000.068136429989,40.32306747000257,53352.26265696 2025-11-15,05:24:33.000,319,11045586,12205,0,1763184272,13000.081609049994,40.29487094999786,53352.29060544 2025-11-15,05:24:34.000,319,11045575,12325,0,1763184273,13000.095081669999,40.27372355999978,53352.283618320005 2025-11-15,05:24:35.000,319,11045598,12245,0,1763184274,13000.101817979994,40.25962530000106,53352.26265696 2025-11-15,05:24:36.000,319,11045576,12485,0,1763184275,13000.10855428999,40.21028138999827,53352.27663120001 2025-11-15,05:24:37.000,319,11045552,12445,0,1763184276,13000.12876321999,40.224379650004266,53352.24868272 2025-11-15,05:24:38.000,319,11045579,12125,0,1763184277,13000.122026909994,40.175035740001476,53352.25566984001 2025-11-15,05:24:39.000,319,11045588,12485,0,1763184278,13000.12876321999,40.1538883500034,53352.25566984001 2025-11-15,05:24:40.000,319,11045566,12365,0,1763184279,13000.135499529999,40.132740959998046,53352.29060544 2025-11-15,05:24:41.000,319,11045602,12165,0,1763184280,13000.142235839994,40.09749531000125,53352.29759256 2025-11-15,05:24:42.000,319,11045591,12405,0,1763184281,13000.14897214999,40.16093748000276,53352.213747120004 2025-11-15,05:24:43.000,319,11045582,12165,0,1763184282,13000.142235839994,40.09749531000125,53352.24868272 2025-11-15,05:24:44.000,319,11045644,12205,0,1763184283,13000.162444769994,40.09749531000125,53352.234708480006 2025-11-15,05:24:45.000,319,11045559,12205,0,1763184284,13000.10855428999,40.04815139999846,53352.19977288 2025-11-15,05:24:46.000,319,11045615,12285,0,1763184285,13000.101817979994,40.02700401000038,53352.213747120004 2025-11-15,05:24:47.000,319,11045555,12165,0,1763184286,13000.081609049994,40.012905750001664,53352.19977288 2025-11-15,05:24:48.000,319,11045606,12285,0,1763184287,13000.088345359989,40.012905750001664,53352.13688880001 2025-11-15,05:24:49.000,319,11045595,12365,0,1763184288,13000.068136429989,39.99175836000359,53352.19977288 2025-11-15,05:24:50.000,319,11045614,12405,0,1763184289,13000.054663809999,39.98470923000423,53352.1718244 2025-11-15,05:24:51.000,319,11045587,12365,0,1763184290,13000.047927499989,39.9424144500008,53352.12990168 2025-11-15,05:24:52.000,319,11045612,12245,0,1763184291,12999.987300709989,39.91421793000336,53352.10894032001 2025-11-15,05:24:53.000,319,11045535,12125,0,1763184292,12999.987300709989,39.90011967000464,53352.12291456 2025-11-15,05:24:54.000,319,11045620,12285,0,1763184293,12999.973828089998,39.88602140999865,53352.08797896001 2025-11-15,05:24:55.000,319,11045589,12245,0,1763184294,12999.886256059988,39.836677500003134,53352.13688880001 2025-11-15,05:24:56.000,319,11045603,12285,0,1763184295,12999.859310819993,39.86487402000057,53352.07400472 2025-11-15,05:24:57.000,319,11045641,12205,0,1763184296,12999.839101889993,39.81553010999778,53352.08099184 2025-11-15,05:24:58.000,319,11045560,12365,0,1763184297,12999.852574509998,39.7943827199997,53352.09496608 2025-11-15,05:24:59.000,319,11045581,12125,0,1763184298,12999.791947719998,39.773235330001626,53352.08099184 2025-11-15,05:25:00.000,319,11045573,12325,0,1763184299,12999.771738789997,39.75208794000355,53352.01810776001 2025-11-15,05:25:01.000,319,11045572,12325,0,1763184300,12999.771738789997,39.71684228999948,53352.05304336 2025-11-15,05:25:02.000,319,11045586,12405,0,1763184301,12999.744793550002,39.68159664000268,53351.9622108 2025-11-15,05:25:03.000,319,11045603,12405,0,1763184302,12999.731320929997,39.723891419998836,53351.98317216 2025-11-15,05:25:04.000,319,11045626,12445,0,1763184303,12999.697639379992,39.67454751000332,53351.96919792001 2025-11-15,05:25:05.000,319,11045618,12245,0,1763184304,12999.738057239992,39.74503881000419,53352.032082 2025-11-15,05:25:06.000,319,11045630,12285,0,1763184305,12999.637012589992,39.63225272999989,53351.95522368 2025-11-15,05:25:07.000,319,11045611,12125,0,1763184306,12999.657221519992,39.589957950003736,53351.95522368 2025-11-15,05:25:08.000,319,11045599,12165,0,1763184307,12999.610067349997,39.589957950003736,53351.93426232 2025-11-15,05:25:09.000,319,11045584,12405,0,1763184308,12999.650485209997,39.58290882000438,53351.899326720006 2025-11-15,05:25:10.000,319,11045578,12365,0,1763184309,12999.650485209997,39.547663170000305,53351.91330096 2025-11-15,05:25:11.000,319,11045599,12245,0,1763184310,12999.643748900002,39.52651578000223,53351.88535248 2025-11-15,05:25:12.000,319,11045613,12365,0,1763184311,12999.623539970002,39.51946665000287,53351.90631384 2025-11-15,05:25:13.000,319,11045566,12405,0,1763184312,12999.663957830002,39.53356491000159,53351.85041688001 2025-11-15,05:25:14.000,319,11045583,12165,0,1763184313,12999.637012589992,39.4842209999988,53351.82246840001 2025-11-15,05:25:15.000,319,11045601,12525,0,1763184314,12999.657221519992,39.50536839000415,53351.80150704001 2025-11-15,05:25:16.000,319,11045639,12165,0,1763184315,12999.677430449992,39.47717186999944,53351.82246840001 2025-11-15,05:25:17.000,319,11045582,12245,0,1763184316,12999.657221519992,39.44192622000264,53351.81548128 2025-11-15,05:25:18.000,319,11045616,12325,0,1763184317,12999.643748900002,39.41372969999793,53351.86439112 2025-11-15,05:25:19.000,319,11045605,12165,0,1763184318,12999.670694139997,39.41372969999793,53351.83644264 2025-11-15,05:25:20.000,319,11045579,12445,0,1763184319,12999.650485209997,39.43487709000328,53351.85041688001 2025-11-15,05:25:21.000,319,11045555,12325,0,1763184320,12999.616803659992,39.41372969999793,53351.780545680005 2025-11-15,05:25:22.000,319,11045575,12005,0,1763184321,12999.603331040002,39.378484050001134,53351.81548128 2025-11-15,05:25:23.000,319,11045596,12245,0,1763184322,12999.643748900002,39.39258230999985,53351.829455520005 2025-11-15,05:25:24.000,319,11045587,12365,0,1763184323,12999.596594729992,39.378484050001134,53351.77355856001 2025-11-15,05:25:25.000,319,11045619,12165,0,1763184324,12999.562913180001,39.322091009998985,53351.780545680005 2025-11-15,05:25:26.000,319,11045598,12365,0,1763184325,12999.542704250001,39.364385790002416,53351.74561008 2025-11-15,05:25:27.000,319,11045631,12205,0,1763184326,12999.488813769996,39.329140139998344,53351.69670024 2025-11-15,05:25:28.000,319,11045650,12325,0,1763184327,12999.455132219991,39.3361892699977,53351.65477752001 2025-11-15,05:25:29.000,319,11045605,12525,0,1763184328,12999.448395909996,39.30094362000091,53351.62682904 2025-11-15,05:25:30.000,319,11045609,12165,0,1763184329,12999.387769119996,39.322091009998985,53351.65477752001 2025-11-15,05:25:31.000,319,11045598,12365,0,1763184330,12999.34061495,39.30094362000091,53351.66875176 2025-11-15,05:25:32.000,319,11045648,12245,0,1763184331,12999.327142329996,39.27979623000283,53351.66875176 2025-11-15,05:25:33.000,319,11045634,12325,0,1763184332,12999.286724469996,39.26569797000411,53351.58490632001 2025-11-15,05:25:34.000,319,11045600,12285,0,1763184333,12999.25304291999,39.24455057999876,53351.58490632001 2025-11-15,05:25:35.000,319,11045618,12285,0,1763184334,12999.226097679995,39.20930493000196,53351.57093208 2025-11-15,05:25:36.000,319,11045634,12565,0,1763184335,12999.246306609995,39.21635406000132,53351.53599648001 2025-11-15,05:25:37.000,319,11045630,12205,0,1763184336,12999.185679819995,39.21635406000132,53351.4731124 2025-11-15,05:25:38.000,319,11045588,12365,0,1763184337,12999.17220719999,39.188157540003886,53351.50106088 2025-11-15,05:25:39.000,319,11045575,12405,0,1763184338,12999.15199826999,39.195206670003245,53351.52202224 2025-11-15,05:25:40.000,319,11045633,12325,0,1763184339,12999.13178933999,39.145862760000455,53351.494073760005 2025-11-15,05:25:41.000,319,11045631,12405,0,1763184340,12999.11831672,39.15996101999917,53351.48009952 2025-11-15,05:25:42.000,319,11045646,12285,0,1763184341,12999.07789886,39.145862760000455,53351.4731124 2025-11-15,05:25:43.000,319,11045575,12325,0,1763184342,12999.09810779,39.1035679800043,53351.4032412 2025-11-15,05:25:44.000,319,11045624,12205,0,1763184343,12999.104844099995,39.06127320000087,53351.42420256 2025-11-15,05:25:45.000,319,11045576,12045,0,1763184344,12999.064426239995,39.07537145999959,53351.375292720004 2025-11-15,05:25:46.000,319,11045594,12165,0,1763184345,12999.09137147999,39.06832233000023,53351.375292720004 2025-11-15,05:25:47.000,319,11045598,12205,0,1763184346,12999.064426239995,39.04717494000215,53351.36131848 2025-11-15,05:25:48.000,319,11045605,12285,0,1763184347,12999.07789886,39.05422407000151,53351.31240864 2025-11-15,05:25:49.000,319,11045608,12285,0,1763184348,12999.044217309995,39.02602755000407,53351.277473040005 2025-11-15,05:25:50.000,319,11045545,12445,0,1763184349,12999.05095361999,39.02602755000407,53351.23555032 2025-11-15,05:25:51.000,319,11045591,12205,0,1763184350,12999.064426239995,39.03307668000343,53351.2634988 2025-11-15,05:25:52.000,319,11045610,12405,0,1763184351,12999.003799449994,39.03307668000343,53351.27048592001 2025-11-15,05:25:53.000,319,11045622,12205,0,1763184352,12999.037481,39.02602755000407,53351.17266624001 2025-11-15,05:25:54.000,319,11045581,12405,0,1763184353,12998.99032682999,39.03307668000343,53351.22157608001 2025-11-15,05:25:55.000,319,11045613,12285,0,1763184354,12998.963381589994,39.018978420004714,53351.20061472001 2025-11-15,05:25:56.000,319,11045599,12205,0,1763184355,12998.943172659994,38.97668364000128,53351.158692000005 2025-11-15,05:25:57.000,319,11045597,12245,0,1763184356,12998.896018489999,39.018978420004714,53351.1237564 2025-11-15,05:25:58.000,319,11045584,12085,0,1763184357,12998.902754799994,39.018978420004714,53351.15170488001 2025-11-15,05:25:59.000,319,11045614,12245,0,1763184358,12998.862336939994,39.03307668000343,53351.10279504001 2025-11-15,05:26:00.000,319,11045609,12125,0,1763184359,12998.835391699999,38.99783102999936,53351.13074352001 2025-11-15,05:26:01.000,319,11045611,12445,0,1763184360,12998.788237529989,38.9907819,53351.158692000005 2025-11-15,05:26:02.000,319,11045622,12125,0,1763184361,12998.781501219994,38.9907819,53350.99798824 2025-11-15,05:26:03.000,319,11045598,12205,0,1763184362,12998.761292289993,38.98373277000064,53351.039910960004 2025-11-15,05:26:04.000,319,11045649,12365,0,1763184363,12998.714138119998,38.9907819,53351.09580792 2025-11-15,05:26:05.000,319,11045612,12085,0,1763184364,12998.741083359993,39.00488015999872,53351.08183368001 2025-11-15,05:26:06.000,319,11045616,12245,0,1763184365,12998.687192879988,39.03307668000343,53351.02593672 2025-11-15,05:26:07.000,319,11045582,12605,0,1763184366,12998.687192879988,38.97668364000128,53351.06785944 2025-11-15,05:26:08.000,319,11045597,12125,0,1763184367,12998.673720259998,38.98373277000064,53350.98401400001 2025-11-15,05:26:09.000,319,11045610,12525,0,1763184368,12998.673720259998,38.969634510001924,53350.97702688 2025-11-15,05:26:10.000,319,11045558,12445,0,1763184369,12998.666983949988,38.962585380002565,53350.942091280005 2025-11-15,05:26:11.000,319,11045617,12325,0,1763184370,12998.653511329998,38.98373277000064,53350.92112992 2025-11-15,05:26:12.000,319,11045641,12205,0,1763184371,12998.666983949988,38.9907819,53350.92112992 2025-11-15,05:26:13.000,319,11045610,12325,0,1763184372,12998.673720259998,38.955536250003206,53350.90715568 2025-11-15,05:26:14.000,319,11045606,12125,0,1763184373,12998.666983949988,38.98373277000064,53350.95606552 2025-11-15,05:26:15.000,319,11045622,12125,0,1763184374,12998.673720259998,38.962585380002565,53350.90715568 2025-11-15,05:26:16.000,319,11045677,12165,0,1763184375,12998.660247639993,38.94143799000449,53350.88619432001 2025-11-15,05:26:17.000,319,11045626,12245,0,1763184376,12998.606357160003,38.97668364000128,53350.86523296001 2025-11-15,05:26:18.000,319,11045629,12125,0,1763184377,12998.599620849993,38.9907819,53350.81632312001 2025-11-15,05:26:19.000,319,11045631,12165,0,1763184378,12998.606357160003,38.955536250003206,53350.85824584 2025-11-15,05:26:20.000,319,11045617,12365,0,1763184379,12998.606357160003,38.962585380002565,53350.844271600006 2025-11-15,05:26:21.000,319,11045628,12245,0,1763184380,12998.592884539998,38.98373277000064,53350.85125872 2025-11-15,05:26:22.000,319,11045645,12285,0,1763184381,12998.592884539998,38.98373277000064,53350.85125872 2025-11-15,05:26:23.000,319,11045668,12245,0,1763184382,12998.559202989993,38.955536250003206,53350.844271600006 2025-11-15,05:26:24.000,319,11045664,12245,0,1763184383,12998.559202989993,38.99783102999936,53350.872220080004 2025-11-15,05:26:25.000,319,11045636,12245,0,1763184384,12998.505312510002,38.9907819,53350.823310240005 2025-11-15,05:26:26.000,319,11045661,12285,0,1763184385,12998.512048819997,39.018978420004714,53350.79536176001 2025-11-15,05:26:27.000,319,11045613,12205,0,1763184386,12998.498576199992,39.018978420004714,53350.81632312001 2025-11-15,05:26:28.000,319,11045629,12325,0,1763184387,12998.444685720002,39.05422407000151,53350.79536176001 2025-11-15,05:26:29.000,319,11045643,12205,0,1763184388,12998.471630959997,39.03307668000343,53350.76042616 2025-11-15,05:26:30.000,319,11045625,12285,0,1763184389,12998.444685720002,39.02602755000407,53350.809336 2025-11-15,05:26:31.000,319,11045610,12125,0,1763184390,12998.411004169997,39.04012581000279,53350.76741328001 2025-11-15,05:26:32.000,319,11045625,12085,0,1763184391,12998.431213099997,39.06127320000087,53350.71151632 2025-11-15,05:26:33.000,319,11045648,12285,0,1763184392,12998.464894650002,39.089469719998306,53350.704529200004 2025-11-15,05:26:34.000,319,11045598,12365,0,1763184393,12998.451422029997,39.08242058999895,53350.76741328001 2025-11-15,05:26:35.000,319,11045635,12445,0,1763184394,12998.505312510002,39.05422407000151,53350.7394648 2025-11-15,05:26:36.000,319,11045625,12325,0,1763184395,12998.505312510002,39.096518849997665,53350.75343904 2025-11-15,05:26:37.000,319,11045619,12245,0,1763184396,12998.525521440002,39.1035679800043,53350.725490560006 2025-11-15,05:26:38.000,319,11045632,12285,0,1763184397,12998.464894650002,39.1035679800043,53350.66959360001 2025-11-15,05:26:39.000,319,11045618,12205,0,1763184398,12998.451422029997,39.12471537000238,53350.66260648 2025-11-15,05:26:40.000,319,11045565,12285,0,1763184399,12998.478367269992,39.11766624000302,53350.66959360001 2025-11-15,05:26:41.000,319,11045626,12205,0,1763184400,12998.491839889997,39.12471537000238,53350.655619360004 2025-11-15,05:26:42.000,319,11045613,12325,0,1763184401,12998.512048819997,39.11766624000302,53350.66959360001 2025-11-15,05:26:43.000,319,11045641,12325,0,1763184402,12998.545730370002,39.08242058999895,53350.704529200004 2025-11-15,05:26:44.000,319,11045589,12365,0,1763184403,12998.538994059993,39.096518849997665,53350.69754208001 2025-11-15,05:26:45.000,319,11045581,12245,0,1763184404,12998.559202989993,39.07537145999959,53350.64164512 2025-11-15,05:26:46.000,319,11045561,12245,0,1763184405,12998.592884539998,39.096518849997665,53350.69055496 2025-11-15,05:26:47.000,319,11045634,12325,0,1763184406,12998.592884539998,39.089469719998306,53350.704529200004 2025-11-15,05:26:48.000,319,11045573,12285,0,1763184407,12998.613093469998,39.06832233000023,53350.655619360004 2025-11-15,05:26:49.000,319,11045613,12525,0,1763184408,12998.619829779993,39.05422407000151,53350.59273528 2025-11-15,05:26:50.000,319,11045579,12125,0,1763184409,12998.673720259998,39.06832233000023,53350.634658 2025-11-15,05:26:51.000,319,11045599,12125,0,1763184410,12998.666983949988,39.04012581000279,53350.59972240001 2025-11-15,05:26:52.000,319,11045608,12325,0,1763184411,12998.707401809988,39.089469719998306,53350.69055496 2025-11-15,05:26:53.000,319,11045595,12045,0,1763184412,12998.741083359993,39.06127320000087,53350.62068376 2025-11-15,05:26:54.000,319,11045594,12325,0,1763184413,12998.747819669989,39.096518849997665,53350.66959360001 2025-11-15,05:26:55.000,319,11045555,12245,0,1763184414,12998.794973839998,39.04012581000279,53350.59972240001 2025-11-15,05:26:56.000,319,11045633,12365,0,1763184415,12998.821919079994,39.03307668000343,53350.66959360001 2025-11-15,05:26:57.000,319,11045627,12205,0,1763184416,12998.875809559999,39.06127320000087,53350.68356784 2025-11-15,05:26:58.000,319,11045616,12365,0,1763184417,12998.842128009994,39.06832233000023,53350.64863224001 2025-11-15,05:26:59.000,319,11045562,12365,0,1763184418,12998.882545869994,39.06832233000023,53350.655619360004 2025-11-15,05:27:00.000,319,11045620,12445,0,1763184419,12998.956645279999,39.05422407000151,53350.634658 2025-11-15,05:27:01.000,319,11045561,12445,0,1763184420,12998.956645279999,39.04717494000215,53350.71850344001 2025-11-15,05:27:02.000,319,11045608,12405,0,1763184421,12998.983590519994,39.05422407000151,53350.68356784 2025-11-15,05:27:03.000,319,11045626,12245,0,1763184422,12998.94990896999,39.1035679800043,53350.71151632 2025-11-15,05:27:04.000,319,11045579,12325,0,1763184423,12998.983590519994,39.08242058999895,53350.66260648 2025-11-15,05:27:05.000,319,11045600,12325,0,1763184424,12999.01053575999,39.096518849997665,53350.68356784 2025-11-15,05:27:06.000,319,11045623,12085,0,1763184425,12999.01727207,39.08242058999895,53350.71850344001 2025-11-15,05:27:07.000,319,11045590,12245,0,1763184426,12999.003799449994,39.04717494000215,53350.71151632 2025-11-15,05:27:08.000,319,11045645,12485,0,1763184427,12998.99706314,39.06127320000087,53350.71151632 2025-11-15,05:27:09.000,319,11045613,12765,0,1763184428,12998.983590519994,39.08242058999895,53350.76042616 2025-11-15,05:27:10.000,319,11045596,12205,0,1763184429,12998.99032682999,39.07537145999959,53350.74645192001 2025-11-15,05:27:11.000,319,11045564,12485,0,1763184430,12998.97685421,39.08242058999895,53350.704529200004 2025-11-15,05:27:12.000,319,11045608,12285,0,1763184431,12999.01053575999,39.11061711000366,53350.74645192001 2025-11-15,05:27:13.000,319,11045664,12365,0,1763184432,12998.99032682999,39.11766624000302,53350.7394648 2025-11-15,05:27:14.000,319,11045585,12445,0,1763184433,12998.956645279999,39.13176450000174,53350.71151632 2025-11-15,05:27:15.000,319,11045598,12565,0,1763184434,12998.97685421,39.145862760000455,53350.76042616 2025-11-15,05:27:16.000,319,11045607,12445,0,1763184435,12998.983590519994,39.096518849997665,53350.76042616 2025-11-15,05:27:17.000,319,11045563,12525,0,1763184436,12999.05095361999,39.138813630001096,53350.73247768 2025-11-15,05:27:18.000,319,11045583,12165,0,1763184437,12999.05768993,39.145862760000455,53350.725490560006 2025-11-15,05:27:19.000,319,11045584,12365,0,1763184438,12999.064426239995,39.138813630001096,53350.75343904 2025-11-15,05:27:20.000,319,11045589,12525,0,1763184439,12999.09137147999,39.152911889999814,53350.76042616 2025-11-15,05:27:21.000,319,11045590,12285,0,1763184440,12999.11158040999,39.145862760000455,53350.725490560006 2025-11-15,05:27:22.000,319,11045561,12285,0,1763184441,12999.13178933999,39.188157540003886,53350.79536176001 2025-11-15,05:27:23.000,319,11045611,12445,0,1763184442,12999.17894351,39.21635406000132,53350.73247768 2025-11-15,05:27:24.000,319,11045580,12405,0,1763184443,12999.21936137,39.181108410004526,53350.725490560006 2025-11-15,05:27:25.000,319,11045565,12285,0,1763184444,12999.25304291999,39.188157540003886,53350.76042616 2025-11-15,05:27:26.000,319,11045589,12325,0,1763184445,12999.306933399996,39.23045232000004,53350.774400400005 2025-11-15,05:27:27.000,319,11045544,12445,0,1763184446,12999.33387863999,39.202255800002604,53350.74645192001 2025-11-15,05:27:28.000,319,11045613,12285,0,1763184447,12999.347351259996,39.20930493000196,53350.78837464 2025-11-15,05:27:29.000,319,11045616,12365,0,1763184448,12999.394505429991,39.24455057999876,53350.83029736 2025-11-15,05:27:30.000,319,11045607,12445,0,1763184449,12999.40124174,39.27979623000283,53350.78837464 2025-11-15,05:27:31.000,319,11045640,12245,0,1763184450,12999.407978049996,39.2375014499994,53350.76042616 2025-11-15,05:27:32.000,319,11045634,12405,0,1763184451,12999.461868530001,39.29389449000155,53350.809336 2025-11-15,05:27:33.000,319,11045631,12245,0,1763184452,12999.495550079992,39.30094362000091,53350.81632312001 2025-11-15,05:27:34.000,319,11045573,12365,0,1763184453,12999.542704250001,39.322091009998985,53350.83029736 2025-11-15,05:27:35.000,319,11045563,12485,0,1763184454,12999.549440559997,39.3502875300037,53350.90016856 2025-11-15,05:27:36.000,319,11045608,12365,0,1763184455,12999.610067349997,39.38553318000049,53350.872220080004 2025-11-15,05:27:37.000,319,11045581,12405,0,1763184456,12999.576385799992,39.371434920001775,53350.844271600006 2025-11-15,05:27:38.000,319,11045592,12285,0,1763184457,12999.610067349997,39.40668056999857,53350.844271600006 2025-11-15,05:27:39.000,319,11045599,12325,0,1763184458,12999.616803659992,39.45602448000136,53350.92112992 2025-11-15,05:27:40.000,319,11045582,12205,0,1763184459,12999.562913180001,39.39963143999921,53350.90016856 2025-11-15,05:27:41.000,319,11045591,12365,0,1763184460,12999.630276279997,39.427827960003924,53350.86523296001 2025-11-15,05:27:42.000,319,11045576,12325,0,1763184461,12999.650485209997,39.47717186999944,53350.91414280001 2025-11-15,05:27:43.000,319,11045641,12525,0,1763184462,12999.630276279997,39.47012274000008,53350.8792072 2025-11-15,05:27:44.000,319,11045624,12205,0,1763184463,12999.643748900002,39.47717186999944,53350.91414280001 2025-11-15,05:27:45.000,319,11045574,12285,0,1763184464,12999.670694139997,39.491270129998156,53350.8792072 2025-11-15,05:27:46.000,319,11045591,12165,0,1763184465,12999.684166760002,39.47012274000008,53350.91414280001 2025-11-15,05:27:47.000,319,11045585,12325,0,1763184466,12999.697639379992,39.491270129998156,53350.92112992 2025-11-15,05:27:48.000,319,11045625,12125,0,1763184467,12999.670694139997,39.51241752000351,53350.893181440006 2025-11-15,05:27:49.000,319,11045645,12285,0,1763184468,12999.731320929997,39.52651578000223,53350.90715568 2025-11-15,05:27:50.000,319,11045578,12245,0,1763184469,12999.704375690002,39.4842209999988,53350.92811704 2025-11-15,05:27:51.000,319,11045594,12365,0,1763184470,12999.724584620002,39.561761429999024,53350.90715568 2025-11-15,05:27:52.000,319,11045591,12365,0,1763184471,12999.744793550002,39.58290882000438,53350.893181440006 2025-11-15,05:27:53.000,319,11045613,12205,0,1763184472,12999.744793550002,39.554712299999665,53350.90016856 2025-11-15,05:27:54.000,319,11045592,12405,0,1763184473,12999.744793550002,39.597007080003095,53350.8792072 2025-11-15,05:27:55.000,319,11045578,12165,0,1763184474,12999.765002480002,39.604056210002454,53350.92112992 2025-11-15,05:27:56.000,319,11045597,12285,0,1763184475,12999.812156649998,39.63930185999925,53350.96305264001 2025-11-15,05:27:57.000,319,11045583,12165,0,1763184476,12999.866047129988,39.604056210002454,53350.92112992 2025-11-15,05:27:58.000,319,11045556,12245,0,1763184477,12999.933410229998,39.62520360000053,53350.98401400001 2025-11-15,05:27:59.000,319,11045584,12165,0,1763184478,12999.926673919988,39.63930185999925,53350.95606552 2025-11-15,05:28:00.000,319,11045595,12125,0,1763184479,12999.953619159998,39.67454751000332,53350.97003976 2025-11-15,05:28:01.000,319,11045571,12285,0,1763184480,12999.987300709989,39.68864577000204,53351.0189496 2025-11-15,05:28:02.000,319,11045583,12485,0,1763184481,13000.007509639989,39.70274403000076,53351.04689808 2025-11-15,05:28:03.000,319,11045576,12285,0,1763184482,13000.041191189994,39.67454751000332,53351.00497536001 2025-11-15,05:28:04.000,319,11045594,12405,0,1763184483,13000.088345359989,39.73798968000483,53350.99798824 2025-11-15,05:28:05.000,319,11045570,12245,0,1763184484,13000.10855428999,39.75208794000355,53351.05388520001 2025-11-15,05:28:06.000,319,11045584,12365,0,1763184485,13000.081609049994,39.7943827199997,53351.0888208 2025-11-15,05:28:07.000,319,11045585,12165,0,1763184486,13000.14897214999,39.773235330001626,53351.10279504001 2025-11-15,05:28:08.000,319,11045559,12285,0,1763184487,13000.142235839994,39.822579240004416,53351.1237564 2025-11-15,05:28:09.000,319,11045571,12325,0,1763184488,13000.14897214999,39.87192314999993,53351.109782160005 2025-11-15,05:28:10.000,319,11045590,12525,0,1763184489,13000.182653699994,39.88602140999865,53351.13074352001 2025-11-15,05:28:11.000,319,11045621,12205,0,1763184490,13000.18939000999,39.86487402000057,53351.1237564 2025-11-15,05:28:12.000,319,11045576,12325,0,1763184491,13000.23654418,39.93536532000144,53351.17266624001 2025-11-15,05:28:13.000,319,11045561,12405,0,1763184492,13000.22980786999,39.9424144500008,53351.13773064 2025-11-15,05:28:14.000,319,11045578,12285,0,1763184493,13000.263489419995,39.97766010000487,53351.20061472001 2025-11-15,05:28:15.000,319,11045559,12285,0,1763184494,13000.29717097,39.99175836000359,53351.228563200006 2025-11-15,05:28:16.000,319,11045618,12285,0,1763184495,13000.35106144999,39.956512709999515,53351.18664048 2025-11-15,05:28:17.000,319,11045574,12285,0,1763184496,13000.35779776,39.963561839998874,53351.17266624001 2025-11-15,05:28:18.000,319,11045602,12245,0,1763184497,13000.45884241,39.97766010000487,53351.228563200006 2025-11-15,05:28:19.000,319,11045626,12285,0,1763184498,13000.45884241,40.005856620002305,53351.24952456001 2025-11-15,05:28:20.000,319,11045594,12845,0,1763184499,13000.465578719995,40.005856620002305,53351.23555032 2025-11-15,05:28:21.000,319,11045606,12365,0,1763184500,13000.51273288999,40.03405313999974,53351.25651168 2025-11-15,05:28:22.000,319,11045589,12325,0,1763184501,13000.51273288999,40.03405313999974,53351.24952456001 2025-11-15,05:28:23.000,319,11045580,12285,0,1763184502,13000.53967813,40.062249660004454,53351.277473040005 2025-11-15,05:28:24.000,319,11045573,12325,0,1763184503,13000.58009599,40.09749531000125,53351.24253744 2025-11-15,05:28:25.000,319,11045600,12205,0,1763184504,13000.586832299996,40.062249660004454,53351.27048592001 2025-11-15,05:28:26.000,319,11045576,12365,0,1763184505,13000.633986469991,40.062249660004454,53351.277473040005 2025-11-15,05:28:27.000,319,11045581,12325,0,1763184506,13000.694613259991,40.05520052999782,53351.29144728 2025-11-15,05:28:28.000,319,11045608,12525,0,1763184507,13000.721558500001,40.062249660004454,53351.33337 2025-11-15,05:28:29.000,319,11045597,12405,0,1763184508,13000.714822189992,40.062249660004454,53351.375292720004 2025-11-15,05:28:30.000,319,11045597,12325,0,1763184509,13000.721558500001,40.03405313999974,53351.36131848 2025-11-15,05:28:31.000,319,11045611,12485,0,1763184510,13000.755240049992,40.062249660004454,53351.347344240006 2025-11-15,05:28:32.000,319,11045603,12285,0,1763184511,13000.761976360001,40.062249660004454,53351.347344240006 2025-11-15,05:28:33.000,319,11045590,12405,0,1763184512,13000.755240049992,40.06929879000381,53351.38926696001 2025-11-15,05:28:34.000,319,11045653,12405,0,1763184513,13000.761976360001,40.10454444000061,53351.36131848 2025-11-15,05:28:35.000,319,11045666,12485,0,1763184514,13000.775448979992,40.10454444000061,53351.38227984 2025-11-15,05:28:36.000,319,11045562,12205,0,1763184515,13000.788921599997,40.08339705000253,53351.45215104 2025-11-15,05:28:37.000,319,11045613,12405,0,1763184516,13000.755240049992,40.132740959998046,53351.38227984 2025-11-15,05:28:38.000,319,11045595,12485,0,1763184517,13000.795657909992,40.16093748000276,53351.46612528001 2025-11-15,05:28:39.000,319,11045597,12285,0,1763184518,13000.782185290002,40.189134000000195,53351.46612528001 2025-11-15,05:28:40.000,319,11045598,12445,0,1763184519,13000.795657909992,40.189134000000195,53351.50804800001 2025-11-15,05:28:41.000,319,11045572,12205,0,1763184520,13000.802394220002,40.196183129999554,53351.54997072 2025-11-15,05:28:42.000,319,11045562,12125,0,1763184521,13000.748503739997,40.16798661000212,53351.58490632001 2025-11-15,05:28:43.000,319,11045532,12245,0,1763184522,13000.748503739997,40.182084870000836,53351.515035120006 2025-11-15,05:28:44.000,319,11045592,12285,0,1763184523,13000.755240049992,40.20323225999891,53351.515035120006 2025-11-15,05:28:45.000,319,11045596,12245,0,1763184524,13000.768712669997,40.182084870000836,53351.4731124 2025-11-15,05:28:46.000,319,11045575,12325,0,1763184525,13000.768712669997,40.21028138999827,53351.53599648001 2025-11-15,05:28:47.000,319,11045592,12245,0,1763184526,13000.782185290002,40.16798661000212,53351.53599648001 2025-11-15,05:28:48.000,319,11045556,12445,0,1763184527,13000.829339459997,40.196183129999554,53351.55695784001 2025-11-15,05:28:49.000,319,11045533,12245,0,1763184528,13000.809130529997,40.16093748000276,53351.61984192 2025-11-15,05:28:50.000,319,11045671,12245,0,1763184529,13000.829339459997,40.182084870000836,53351.59189344 2025-11-15,05:28:51.000,319,11045596,12245,0,1763184530,13000.842812080002,40.175035740001476,53351.612854800005 2025-11-15,05:28:52.000,319,11045570,12485,0,1763184531,13000.863021010002,40.16093748000276,53351.612854800005 2025-11-15,05:28:53.000,319,11045558,12405,0,1763184532,13000.856284699992,40.14683922000404,53351.63381616001 2025-11-15,05:28:54.000,319,11045575,12245,0,1763184533,13000.869757319997,40.231428780003625,53351.64080328 2025-11-15,05:28:55.000,319,11045539,12365,0,1763184534,13000.869757319997,40.21733052000491,53351.62682904 2025-11-15,05:28:56.000,319,11045569,12365,0,1763184535,13000.910175179997,40.189134000000195,53351.67573888001 2025-11-15,05:28:57.000,319,11045546,12205,0,1763184536,13000.910175179997,40.245527040002344,53351.63381616001 2025-11-15,05:28:58.000,319,11045534,12285,0,1763184537,13000.937120419992,40.21733052000491,53351.67573888001 2025-11-15,05:28:59.000,319,11045546,12205,0,1763184538,13000.889966249997,40.245527040002344,53351.68971312 2025-11-15,05:29:00.000,319,11045642,12365,0,1763184539,13000.916911489992,40.231428780003625,53351.66875176 2025-11-15,05:29:01.000,319,11045548,12245,0,1763184540,13000.910175179997,40.245527040002344,53351.75259720001 2025-11-15,05:29:02.000,319,11045562,12325,0,1763184541,13000.916911489992,40.2525761700017,53351.710674480004 2025-11-15,05:29:03.000,319,11045535,12685,0,1763184542,13000.916911489992,40.2525761700017,53351.70368736001 2025-11-15,05:29:04.000,319,11045583,12325,0,1763184543,13000.930384109997,40.238477910002985,53351.75958432 2025-11-15,05:29:05.000,319,11045567,12485,0,1763184544,13000.910175179997,40.245527040002344,53351.74561008 2025-11-15,05:29:06.000,319,11045572,12125,0,1763184545,13000.923647800002,40.25962530000106,53351.79451992 2025-11-15,05:29:07.000,319,11045597,12285,0,1763184546,13000.903438870002,40.238477910002985,53351.77355856001 2025-11-15,05:29:08.000,319,11045595,12165,0,1763184547,13000.903438870002,40.21733052000491,53351.7875328 2025-11-15,05:29:09.000,319,11045596,12245,0,1763184548,13000.896702559992,40.2525761700017,53351.79451992 2025-11-15,05:29:10.000,319,11045558,12325,0,1763184549,13000.923647800002,40.28077268999914,53351.79451992 2025-11-15,05:29:11.000,319,11045632,12325,0,1763184550,13000.883229940002,40.25962530000106,53351.83644264 2025-11-15,05:29:12.000,319,11045594,12525,0,1763184551,13000.876493629992,40.224379650004266,53351.829455520005 2025-11-15,05:29:13.000,319,11045528,12285,0,1763184552,13000.856284699992,40.231428780003625,53351.86439112 2025-11-15,05:29:14.000,319,11045571,12245,0,1763184553,13000.829339459997,40.27372355999978,53351.878365360004 2025-11-15,05:29:15.000,319,11045602,12205,0,1763184554,13000.809130529997,40.2525761700017,53351.88535248 2025-11-15,05:29:16.000,319,11045573,12645,0,1763184555,13000.768712669997,40.27372355999978,53351.878365360004 2025-11-15,05:29:17.000,319,11045526,12325,0,1763184556,13000.748503739997,40.28077268999914,53351.89233960001 2025-11-15,05:29:18.000,319,11045556,12245,0,1763184557,13000.761976360001,40.25962530000106,53351.85041688001 2025-11-15,05:29:19.000,319,11045551,12165,0,1763184558,13000.728294809996,40.32306747000257,53351.93426232 2025-11-15,05:29:20.000,319,11045612,12245,0,1763184559,13000.708085879996,40.31601834000321,53351.899326720006 2025-11-15,05:29:21.000,319,11045615,12685,0,1763184560,13000.640722780001,40.30192008000449,53351.89233960001 2025-11-15,05:29:22.000,319,11045618,12565,0,1763184561,13000.62051385,40.30192008000449,53351.948236560005 2025-11-15,05:29:23.000,319,11045558,12245,0,1763184562,13000.607041229996,40.29487094999786,53351.90631384 2025-11-15,05:29:24.000,319,11045614,12365,0,1763184563,13000.593568609991,40.33011660000193,53351.93426232 2025-11-15,05:29:25.000,319,11045640,12485,0,1763184564,13000.566623369996,40.30192008000449,53351.9272752 2025-11-15,05:29:26.000,319,11045619,12125,0,1763184565,13000.53967813,40.32306747000257,53351.9622108 2025-11-15,05:29:27.000,319,11045598,12525,0,1763184566,13000.49252395999,40.30192008000449,53351.96919792001 2025-11-15,05:29:28.000,319,11045645,12205,0,1763184567,13000.465578719995,40.28077268999914,53351.94124944001 2025-11-15,05:29:29.000,319,11045635,12405,0,1763184568,13000.47231502999,40.26667443000042,53351.98317216 2025-11-15,05:29:30.000,319,11045593,12445,0,1763184569,13000.47231502999,40.2878218199985,53351.93426232 2025-11-15,05:29:31.000,319,11045587,12285,0,1763184570,13000.45884241,40.2878218199985,53351.9622108 2025-11-15,05:29:32.000,319,11045603,12325,0,1763184571,13000.45210609999,40.28077268999914,53351.98317216 2025-11-15,05:29:33.000,319,11045603,12205,0,1763184572,13000.45884241,40.30192008000449,53351.9622108 2025-11-15,05:29:34.000,319,11045579,12525,0,1763184573,13000.41168823999,40.231428780003625,53352.02509488 2025-11-15,05:29:35.000,319,11045628,12405,0,1763184574,13000.445369789995,40.2878218199985,53352.01112064001 2025-11-15,05:29:36.000,319,11045598,12445,0,1763184575,13000.445369789995,40.245527040002344,53352.03906912001 2025-11-15,05:29:37.000,319,11045602,12325,0,1763184576,13000.43863348,40.238477910002985,53351.997146400005 2025-11-15,05:29:38.000,319,11045586,12365,0,1763184577,13000.425160859995,40.238477910002985,53352.03906912001 2025-11-15,05:29:39.000,319,11045620,12365,0,1763184578,13000.404951929995,40.238477910002985,53352.032082 2025-11-15,05:29:40.000,319,11045635,12485,0,1763184579,13000.39821562,40.231428780003625,53352.046056240004 2025-11-15,05:29:41.000,319,11045556,12325,0,1763184580,13000.404951929995,40.25962530000106,53352.067017600006 2025-11-15,05:29:42.000,319,11045620,12325,0,1763184581,13000.364534069995,40.189134000000195,53352.09496608 2025-11-15,05:29:43.000,319,11045582,12205,0,1763184582,13000.344325139995,40.231428780003625,53352.09496608 2025-11-15,05:29:44.000,319,11045596,12525,0,1763184583,13000.31064358999,40.21028138999827,53352.09496608 2025-11-15,05:29:45.000,319,11045619,12125,0,1763184584,13000.33085251999,40.224379650004266,53352.10894032001 2025-11-15,05:29:46.000,319,11045579,12125,0,1763184585,13000.31064358999,40.224379650004266,53352.067017600006 2025-11-15,05:29:47.000,319,11045647,12125,0,1763184586,13000.283698349995,40.238477910002985,53352.1019532 2025-11-15,05:29:48.000,319,11045565,12245,0,1763184587,13000.27022572999,40.231428780003625,53352.12291456 2025-11-15,05:29:49.000,319,11045599,12245,0,1763184588,13000.23654418,40.2525761700017,53352.14387592 2025-11-15,05:29:50.000,319,11045560,12125,0,1763184589,13000.25001679999,40.25962530000106,53352.19278576 2025-11-15,05:29:51.000,319,11045587,12325,0,1763184590,13000.20959893999,40.21028138999827,53352.14387592 2025-11-15,05:29:52.000,319,11045548,12325,0,1763184591,13000.175917389999,40.224379650004266,53352.19977288 2025-11-15,05:29:53.000,319,11045587,12285,0,1763184592,13000.182653699994,40.21028138999827,53352.1718244 2025-11-15,05:29:54.000,319,11045605,12485,0,1763184593,13000.142235839994,40.189134000000195,53352.19278576 2025-11-15,05:29:55.000,319,11045620,12525,0,1763184594,13000.095081669999,40.20323225999891,53352.22073424 2025-11-15,05:29:56.000,319,11045583,12285,0,1763184595,13000.068136429989,40.13979009000468,53352.19278576 2025-11-15,05:29:57.000,319,11045619,12245,0,1763184596,13000.041191189994,40.16798661000212,53352.213747120004 2025-11-15,05:29:58.000,319,11045621,12485,0,1763184597,13000.034454879999,40.16798661000212,53352.20676000001 2025-11-15,05:29:59.000,319,11045564,12245,0,1763184598,13000.007509639989,40.182084870000836,53352.19278576 2025-11-15,05:30:00.000,319,11045573,12325,0,1763184599,12999.967091779989,40.189134000000195,53352.25566984001 2025-11-15,05:30:01.000,319,11045628,12445,0,1763184600,12999.946882849988,40.13979009000468,53352.24868272 2025-11-15,05:30:02.000,319,11045657,12045,0,1763184601,12999.886256059988,40.182084870000836,53352.26964408 2025-11-15,05:30:03.000,319,11045590,12445,0,1763184602,12999.886256059988,40.175035740001476,53352.213747120004 2025-11-15,05:30:04.000,319,11045585,12325,0,1763184603,12999.859310819993,40.11864269999933,53352.234708480006 2025-11-15,05:30:05.000,319,11045570,12285,0,1763184604,12999.818892959993,40.11159356999997,53352.22073424 2025-11-15,05:30:06.000,319,11045598,12325,0,1763184605,12999.791947719998,40.09749531000125,53352.22772136001 2025-11-15,05:30:07.000,319,11045592,12245,0,1763184606,12999.731320929997,40.0411022699991,53352.22073424 2025-11-15,05:30:08.000,319,11045652,12285,0,1763184607,12999.738057239992,40.08339705000253,53352.26265696 2025-11-15,05:30:09.000,319,11045576,12325,0,1763184608,12999.650485209997,40.04815139999846,53352.26964408 2025-11-15,05:30:10.000,319,11045602,12285,0,1763184609,12999.637012589992,40.05520052999782,53352.29759256 2025-11-15,05:30:11.000,319,11045616,12245,0,1763184610,12999.589858419997,40.0411022699991,53352.283618320005 2025-11-15,05:30:12.000,319,11045603,12365,0,1763184611,12999.549440559997,40.01995488000102,53352.24868272 2025-11-15,05:30:13.000,319,11045582,12485,0,1763184612,12999.509022699996,40.012905750001664,53352.27663120001 2025-11-15,05:30:14.000,319,11045643,12405,0,1763184613,12999.434923289991,40.03405313999974,53352.26265696 2025-11-15,05:30:15.000,319,11045582,12325,0,1763184614,12999.38103281,40.03405313999974,53352.234708480006 2025-11-15,05:30:16.000,319,11045574,12565,0,1763184615,12999.32040602,40.012905750001664,53352.18579864001 2025-11-15,05:30:17.000,319,11045605,12205,0,1763184616,12999.23283398999,39.99175836000359,53352.27663120001 2025-11-15,05:30:18.000,319,11045568,12325,0,1763184617,12999.21262505999,39.963561839998874,53352.22772136001 2025-11-15,05:30:19.000,319,11045617,12285,0,1763184618,12999.19915244,39.9424144500008,53352.213747120004 2025-11-15,05:30:20.000,319,11045542,12485,0,1763184619,12999.09810779,39.89307053999801,53352.26964408 2025-11-15,05:30:21.000,319,11045634,12405,0,1763184620,12999.084635169995,39.907168800004,53352.22073424 2025-11-15,05:30:22.000,319,11045570,12405,0,1763184621,12999.003799449994,39.907168800004,53352.2416956 2025-11-15,05:30:23.000,319,11045578,12125,0,1763184622,12998.97011789999,39.92126706000272,53352.2416956 2025-11-15,05:30:24.000,319,11045607,12245,0,1763184623,12998.97685421,39.85077576000185,53352.22073424 2025-11-15,05:30:25.000,319,11045611,12365,0,1763184624,12998.882545869994,39.85782489000121,53352.234708480006 2025-11-15,05:30:26.000,319,11045625,12445,0,1763184625,12998.882545869994,39.85782489000121,53352.18579864001 2025-11-15,05:30:27.000,319,11045613,12445,0,1763184626,12998.875809559999,39.836677500003134,53352.19977288 2025-11-15,05:30:28.000,319,11045584,12325,0,1763184627,12998.848864319989,39.829628370003775,53352.22073424 2025-11-15,05:30:29.000,319,11045618,12365,0,1763184628,12998.869073249989,39.829628370003775,53352.17881152001 2025-11-15,05:30:30.000,319,11045578,12365,0,1763184629,12998.815182769999,39.81553010999778,53352.18579864001 2025-11-15,05:30:31.000,319,11045588,12285,0,1763184630,12998.801710149994,39.787333590000344,53352.18579864001 2025-11-15,05:30:32.000,319,11045623,12325,0,1763184631,12998.781501219994,39.787333590000344,53352.22772136001 2025-11-15,05:30:33.000,319,11045623,12445,0,1763184632,12998.747819669989,39.773235330001626,53352.20676000001 2025-11-15,05:30:34.000,319,11045643,12245,0,1763184633,12998.768028599989,39.80143184999906,53352.19278576 2025-11-15,05:30:35.000,319,11045585,12245,0,1763184634,12998.761292289993,39.75913707000291,53352.18579864001 2025-11-15,05:30:36.000,319,11045619,12245,0,1763184635,12998.768028599989,39.76618620000227,53352.1718244 2025-11-15,05:30:37.000,319,11045566,12325,0,1763184636,12998.734347049998,39.73798968000483,53352.213747120004 2025-11-15,05:30:38.000,319,11045582,12285,0,1763184637,12998.714138119998,39.71684228999948,53352.164837280005 2025-11-15,05:30:39.000,319,11045561,12325,0,1763184638,12998.700665499993,39.723891419998836,53352.18579864001 2025-11-15,05:30:40.000,319,11045590,12645,0,1763184639,12998.714138119998,39.723891419998836,53352.19278576 2025-11-15,05:30:41.000,319,11045583,12405,0,1763184640,12998.687192879988,39.74503881000419,53352.13688880001 2025-11-15,05:30:42.000,319,11045584,12485,0,1763184641,12998.653511329998,39.67454751000332,53352.15086304 2025-11-15,05:30:43.000,319,11045542,12245,0,1763184642,12998.613093469998,39.723891419998836,53352.15785016001 2025-11-15,05:30:44.000,319,11045611,12325,0,1763184643,12998.599620849993,39.67454751000332,53352.18579864001 2025-11-15,05:30:45.000,319,11045567,12165,0,1763184644,12998.599620849993,39.64635098999861,53352.15086304 2025-11-15,05:30:46.000,319,11045622,12285,0,1763184645,12998.586148230002,39.63930185999925,53352.14387592 2025-11-15,05:30:47.000,319,11045607,12125,0,1763184646,12998.572675609998,39.66749838000396,53352.15785016001 2025-11-15,05:30:48.000,319,11045587,12285,0,1763184647,12998.525521440002,39.66749838000396,53352.115927440005 2025-11-15,05:30:49.000,319,11045616,12605,0,1763184648,12998.458158339992,39.65340011999797,53352.12291456 2025-11-15,05:30:50.000,319,11045624,12205,0,1763184649,12998.417740479992,39.63930185999925,53352.08099184 2025-11-15,05:30:51.000,319,11045553,12285,0,1763184650,12998.404267860002,39.64635098999861,53352.08797896001 2025-11-15,05:30:52.000,319,11045586,12205,0,1763184651,12998.343641070001,39.62520360000053,53352.06003048001 2025-11-15,05:30:53.000,319,11045574,12405,0,1763184652,12998.330168449997,39.68159664000268,53352.07400472 2025-11-15,05:30:54.000,319,11045583,12405,0,1763184653,12998.316695829992,39.66749838000396,53352.046056240004 2025-11-15,05:30:55.000,319,11045613,12165,0,1763184654,12998.303223210001,39.68864577000204,53352.046056240004 2025-11-15,05:30:56.000,319,11045560,12285,0,1763184655,12998.276277969991,39.67454751000332,53352.01112064001 2025-11-15,05:30:57.000,319,11045609,12445,0,1763184656,12998.289750589996,39.68864577000204,53352.05304336 2025-11-15,05:30:58.000,319,11045601,12205,0,1763184657,12998.296486899992,39.67454751000332,53352.10894032001 2025-11-15,05:30:59.000,319,11045628,12405,0,1763184658,12998.262805350001,39.66749838000396,53352.05304336 2025-11-15,05:31:00.000,319,11045609,12285,0,1763184659,12998.262805350001,39.68864577000204,53352.046056240004 2025-11-15,05:31:01.000,319,11045607,12645,0,1763184660,12998.276277969991,39.66749838000396,53352.03906912001 2025-11-15,05:31:02.000,319,11045572,12285,0,1763184661,12998.289750589996,39.68864577000204,53352.01112064001 2025-11-15,05:31:03.000,319,11045592,12205,0,1763184662,12998.256069039991,39.65340011999797,53351.98317216 2025-11-15,05:31:04.000,319,11045586,12365,0,1763184663,12998.276277969991,39.63930185999925,53351.98317216 2025-11-15,05:31:05.000,319,11045564,12485,0,1763184664,12998.336904759992,39.62520360000053,53351.97618504 2025-11-15,05:31:06.000,319,11045594,12285,0,1763184665,12998.343641070001,39.66749838000396,53351.95522368 2025-11-15,05:31:07.000,319,11045598,12245,0,1763184666,12998.330168449997,39.67454751000332,53351.99015928001 2025-11-15,05:31:08.000,319,11045571,12245,0,1763184667,12998.330168449997,39.62520360000053,53351.948236560005 2025-11-15,05:31:09.000,319,11045608,12205,0,1763184668,12998.336904759992,39.64635098999861,53351.997146400005 2025-11-15,05:31:10.000,319,11045619,12485,0,1763184669,12998.296486899992,39.589957950003736,53351.95522368 2025-11-15,05:31:11.000,319,11045602,12365,0,1763184670,12998.323432140001,39.604056210002454,53351.95522368 2025-11-15,05:31:12.000,319,11045619,12405,0,1763184671,12998.316695829992,39.65340011999797,53352.01112064001 2025-11-15,05:31:13.000,319,11045588,12365,0,1763184672,12998.262805350001,39.62520360000053,53351.95522368 2025-11-15,05:31:14.000,319,11045537,12445,0,1763184673,12998.256069039991,39.62520360000053,53351.97618504 2025-11-15,05:31:15.000,319,11045598,12405,0,1763184674,12998.235860109991,39.64635098999861,53351.99015928001 2025-11-15,05:31:16.000,319,11045540,12405,0,1763184675,12998.242596420001,39.64635098999861,53351.9272752 2025-11-15,05:31:17.000,319,11045581,12125,0,1763184676,12998.222387490001,39.61815447000117,53351.9272752 2025-11-15,05:31:18.000,319,11045593,12245,0,1763184677,12998.20217856,39.63225272999989,53351.95522368 2025-11-15,05:31:19.000,319,11045608,12205,0,1763184678,12998.20217856,39.64635098999861,53351.9622108 2025-11-15,05:31:20.000,319,11045578,12245,0,1763184679,12998.128079149996,39.61815447000117,53351.95522368 2025-11-15,05:31:21.000,319,11045628,12285,0,1763184680,12998.18196963,39.61815447000117,53351.899326720006 2025-11-15,05:31:22.000,319,11045599,12285,0,1763184681,12998.11460652999,39.611105340001814,53351.94124944001 2025-11-15,05:31:23.000,319,11045604,12285,0,1763184682,12998.11460652999,39.604056210002454,53351.90631384 2025-11-15,05:31:24.000,319,11045620,12645,0,1763184683,12998.10113391,39.57585968999774,53351.948236560005 2025-11-15,05:31:25.000,319,11045608,12165,0,1763184684,12998.12134284,39.554712299999665,53351.92028808001 2025-11-15,05:31:26.000,319,11045573,12285,0,1763184685,12998.11460652999,39.540614040000946,53351.9272752 2025-11-15,05:31:27.000,319,11045602,12365,0,1763184686,12998.10113391,39.52651578000223,53351.89233960001 2025-11-15,05:31:28.000,319,11045600,12165,0,1763184687,12998.09439759999,39.540614040000946,53351.88535248 2025-11-15,05:31:29.000,319,11045545,12365,0,1763184688,12998.12134284,39.51946665000287,53351.857404 2025-11-15,05:31:30.000,319,11045618,12285,0,1763184689,12998.12134284,39.52651578000223,53351.85041688001 2025-11-15,05:31:31.000,319,11045636,12325,0,1763184690,12998.148288079996,39.52651578000223,53351.85041688001 2025-11-15,05:31:32.000,319,11045625,12365,0,1763184691,12998.134815459991,39.47717186999944,53351.81548128 2025-11-15,05:31:33.000,319,11045613,12485,0,1763184692,12998.148288079996,39.47012274000008,53351.80849416 2025-11-15,05:31:34.000,319,11045592,12645,0,1763184693,12998.168497009996,39.47717186999944,53351.780545680005 2025-11-15,05:31:35.000,319,11045547,12285,0,1763184694,12998.208914869996,39.4842209999988,53351.79451992 2025-11-15,05:31:36.000,319,11045581,12365,0,1763184695,12998.208914869996,39.491270129998156,53351.82246840001 2025-11-15,05:31:37.000,319,11045584,12125,0,1763184696,12998.222387490001,39.448975350002,53351.85041688001 2025-11-15,05:31:38.000,319,11045560,12525,0,1763184697,12998.262805350001,39.420778830004565,53351.79451992 2025-11-15,05:31:39.000,319,11045581,12325,0,1763184698,12998.296486899992,39.448975350002,53351.75958432 2025-11-15,05:31:40.000,319,11045571,12445,0,1763184699,12998.336904759992,39.41372969999793,53351.75958432 2025-11-15,05:31:41.000,319,11045618,12245,0,1763184700,12998.350377379997,39.39963143999921,53351.74561008 2025-11-15,05:31:42.000,319,11045609,12445,0,1763184701,12998.377322619992,39.41372969999793,53351.72464872001 2025-11-15,05:31:43.000,319,11045564,12365,0,1763184702,12998.444685720002,39.38553318000049,53351.75958432 2025-11-15,05:31:44.000,319,11045594,12325,0,1763184703,12998.478367269992,39.364385790002416,53351.710674480004 2025-11-15,05:31:45.000,319,11045632,12205,0,1763184704,12998.491839889997,39.38553318000049,53351.67573888001 2025-11-15,05:31:46.000,319,11045587,12205,0,1763184705,12998.485103580002,39.39963143999921,53351.73862296 2025-11-15,05:31:47.000,319,11045602,12365,0,1763184706,12998.559202989993,39.39963143999921,53351.76657144 2025-11-15,05:31:48.000,319,11045566,12245,0,1763184707,12998.599620849993,39.427827960003924,53351.7176616 2025-11-15,05:31:49.000,319,11045596,12325,0,1763184708,12998.613093469998,39.378484050001134,53351.72464872001 2025-11-15,05:31:50.000,319,11045572,12405,0,1763184709,12998.619829779993,39.39258230999985,53351.73862296 2025-11-15,05:31:51.000,319,11045618,12485,0,1763184710,12998.673720259998,39.39963143999921,53351.76657144 2025-11-15,05:31:52.000,319,11045646,12485,0,1763184711,12998.693929189998,39.39963143999921,53351.74561008 2025-11-15,05:31:53.000,319,11045567,12565,0,1763184712,12998.754555979998,39.35733666000306,53351.74561008 2025-11-15,05:31:54.000,319,11045607,12645,0,1763184713,12998.781501219994,39.364385790002416,53351.68971312 2025-11-15,05:31:55.000,319,11045618,12485,0,1763184714,12998.788237529989,39.35733666000306,53351.73862296 2025-11-15,05:31:56.000,319,11045572,12285,0,1763184715,12998.835391699999,39.329140139998344,53351.77355856001 2025-11-15,05:31:57.000,319,11045584,12405,0,1763184716,12998.842128009994,39.34323840000434,53351.70368736001 2025-11-15,05:31:58.000,319,11045586,12325,0,1763184717,12998.848864319989,39.322091009998985,53351.68272600001 2025-11-15,05:31:59.000,319,11045579,12165,0,1763184718,12998.916227419999,39.3361892699977,53351.68971312 2025-11-15,05:32:00.000,319,11045620,12165,0,1763184719,12998.956645279999,39.315041879999626,53351.67573888001 2025-11-15,05:32:01.000,319,11045612,12365,0,1763184720,12999.003799449994,39.30799275000027,53351.68272600001 2025-11-15,05:32:02.000,319,11045648,12405,0,1763184721,12999.03074468999,39.28684536000219,53351.66875176 2025-11-15,05:32:03.000,319,11045584,12325,0,1763184722,12999.09810779,39.26569797000411,53351.67573888001 2025-11-15,05:32:04.000,319,11045638,12285,0,1763184723,12999.145261959995,39.25159970999812,53351.68971312 2025-11-15,05:32:05.000,319,11045620,12325,0,1763184724,12999.185679819995,39.27274710000347,53351.68971312 2025-11-15,05:32:06.000,319,11045590,12205,0,1763184725,12999.25304291999,39.24455057999876,53351.67573888001 2025-11-15,05:32:07.000,319,11045566,12445,0,1763184726,12999.25977923,39.28684536000219,53351.65477752001 2025-11-15,05:32:08.000,319,11045545,12325,0,1763184727,12999.31366970999,39.2375014499994,53351.65477752001 2025-11-15,05:32:09.000,319,11045555,12245,0,1763184728,12999.38103281,39.28684536000219,53351.67573888001 2025-11-15,05:32:10.000,319,11045530,12285,0,1763184729,12999.367560189996,39.27979623000283,53351.62682904 2025-11-15,05:32:11.000,319,11045597,12325,0,1763184730,12999.468604839996,39.2375014499994,53351.661764640005 2025-11-15,05:32:12.000,319,11045584,12565,0,1763184731,12999.475341149991,39.2375014499994,53351.63381616001 2025-11-15,05:32:13.000,319,11045613,12365,0,1763184732,12999.515759009992,39.23045232000004,53351.64080328 2025-11-15,05:32:14.000,319,11045616,12245,0,1763184733,12999.515759009992,39.27979623000283,53351.64080328 2025-11-15,05:32:15.000,319,11045579,12285,0,1763184734,12999.610067349997,39.27979623000283,53351.69670024 2025-11-15,05:32:16.000,319,11045628,12285,0,1763184735,12999.610067349997,39.23045232000004,53351.69670024 2025-11-15,05:32:17.000,319,11045592,12445,0,1763184736,12999.677430449992,39.25864884000475,53351.68272600001 2025-11-15,05:32:18.000,319,11045598,12325,0,1763184737,12999.697639379992,39.27979623000283,53351.73862296 2025-11-15,05:32:19.000,319,11045557,12285,0,1763184738,12999.717848309992,39.25864884000475,53351.65477752001 2025-11-15,05:32:20.000,319,11045614,12405,0,1763184739,12999.791947719998,39.25864884000475,53351.661764640005 2025-11-15,05:32:21.000,319,11045597,12445,0,1763184740,12999.812156649998,39.27979623000283,53351.63381616001 2025-11-15,05:32:22.000,319,11045584,12485,0,1763184741,12999.866047129988,39.30799275000027,53351.68272600001 2025-11-15,05:32:23.000,319,11045615,12365,0,1763184742,12999.886256059988,39.27274710000347,53351.68971312 2025-11-15,05:32:24.000,319,11045629,12325,0,1763184743,12999.926673919988,39.3502875300037,53351.67573888001 2025-11-15,05:32:25.000,319,11045563,12365,0,1763184744,12999.953619159998,39.34323840000434,53351.70368736001 2025-11-15,05:32:26.000,319,11045588,12405,0,1763184745,12999.973828089998,39.30799275000027,53351.70368736001 2025-11-15,05:32:27.000,319,11045630,12485,0,1763184746,13000.027718569989,39.3361892699977,53351.75259720001 2025-11-15,05:32:28.000,319,11045571,12285,0,1763184747,13000.034454879999,39.3502875300037,53351.67573888001 2025-11-15,05:32:29.000,319,11045565,12485,0,1763184748,13000.115290599999,39.3502875300037,53351.68272600001 2025-11-15,05:32:30.000,319,11045617,12125,0,1763184749,13000.16918107999,39.329140139998344,53351.7176616 2025-11-15,05:32:31.000,319,11045633,12365,0,1763184750,13000.18939000999,39.35733666000306,53351.76657144 2025-11-15,05:32:32.000,319,11045594,12285,0,1763184751,13000.243280489995,39.3361892699977,53351.7176616 2025-11-15,05:32:33.000,319,11045642,12485,0,1763184752,13000.29043465999,39.364385790002416,53351.75958432 2025-11-15,05:32:34.000,319,11045609,12365,0,1763184753,13000.303907279995,39.35733666000306,53351.731635840006 2025-11-15,05:32:35.000,319,11045558,12285,0,1763184754,13000.33758883,39.364385790002416,53351.76657144 2025-11-15,05:32:36.000,319,11045604,12325,0,1763184755,13000.41842455,39.38553318000049,53351.76657144 2025-11-15,05:32:37.000,319,11045615,12285,0,1763184756,13000.43189716999,39.371434920001775,53351.80849416 2025-11-15,05:32:38.000,319,11045582,12285,0,1763184757,13000.49252395999,39.38553318000049,53351.77355856001 2025-11-15,05:32:39.000,319,11045606,12325,0,1763184758,13000.5194692,39.378484050001134,53351.710674480004 2025-11-15,05:32:40.000,319,11045606,12325,0,1763184759,13000.53967813,39.40668056999857,53351.780545680005 2025-11-15,05:32:41.000,319,11045595,12445,0,1763184760,13000.593568609991,39.378484050001134,53351.80150704001 2025-11-15,05:32:42.000,319,11045633,12325,0,1763184761,13000.60030492,39.38553318000049,53351.80150704001 2025-11-15,05:32:43.000,319,11045575,12325,0,1763184762,13000.660931710001,39.371434920001775,53351.80849416 2025-11-15,05:32:44.000,319,11045590,12445,0,1763184763,13000.681140640001,39.378484050001134,53351.85041688001 2025-11-15,05:32:45.000,319,11045614,12405,0,1763184764,13000.721558500001,39.38553318000049,53351.83644264 2025-11-15,05:32:46.000,319,11045598,12365,0,1763184765,13000.741767430001,39.427827960003924,53351.83644264 2025-11-15,05:32:47.000,319,11045639,12125,0,1763184766,13000.761976360001,39.40668056999857,53351.857404 2025-11-15,05:32:48.000,319,11045614,12325,0,1763184767,13000.822603150002,39.41372969999793,53351.88535248 2025-11-15,05:32:49.000,319,11045633,12445,0,1763184768,13000.849548389997,39.44192622000264,53351.85041688001 2025-11-15,05:32:50.000,319,11045627,12365,0,1763184769,13000.822603150002,39.371434920001775,53351.90631384 2025-11-15,05:32:51.000,319,11045614,12365,0,1763184770,13000.849548389997,39.427827960003924,53351.96919792001 2025-11-15,05:32:52.000,319,11045599,12205,0,1763184771,13000.869757319997,39.448975350002,53351.92028808001 2025-11-15,05:32:53.000,319,11045600,12405,0,1763184772,13000.916911489992,39.39963143999921,53351.91330096 2025-11-15,05:32:54.000,319,11045653,12485,0,1763184773,13000.930384109997,39.427827960003924,53351.96919792001 2025-11-15,05:32:55.000,319,11045582,12405,0,1763184774,13000.937120419992,39.427827960003924,53351.89233960001 2025-11-15,05:32:56.000,319,11045571,12125,0,1763184775,13000.943856730002,39.43487709000328,53351.97618504 2025-11-15,05:32:57.000,319,11045676,12125,0,1763184776,13000.923647800002,39.371434920001775,53352.01810776001 2025-11-15,05:32:58.000,319,11045606,12405,0,1763184777,13000.943856730002,39.44192622000264,53352.01112064001 2025-11-15,05:32:59.000,319,11045594,12445,0,1763184778,13000.970801969997,39.41372969999793,53351.98317216 2025-11-15,05:33:00.000,319,11045636,12245,0,1763184779,13000.991010899997,39.41372969999793,53351.948236560005 2025-11-15,05:33:01.000,319,11045642,12325,0,1763184780,13000.991010899997,39.448975350002,53352.00413352 2025-11-15,05:33:02.000,319,11045619,12165,0,1763184781,13000.977538279993,39.44192622000264,53351.99015928001 2025-11-15,05:33:03.000,319,11045542,12325,0,1763184782,13001.017956139993,39.46307361000072,53352.05304336 2025-11-15,05:33:04.000,319,11045636,12245,0,1763184783,13001.011219829998,39.44192622000264,53352.03906912001 2025-11-15,05:33:05.000,319,11045637,12445,0,1763184784,13000.970801969997,39.427827960003924,53351.98317216 2025-11-15,05:33:06.000,319,11045697,12325,0,1763184785,13001.024692450002,39.46307361000072,53352.01810776001 2025-11-15,05:33:07.000,319,11045691,12165,0,1763184786,13000.991010899997,39.491270129998156,53352.02509488 2025-11-15,05:33:08.000,319,11045647,12485,0,1763184787,13000.984274590002,39.50536839000415,53351.94124944001 2025-11-15,05:33:09.000,319,11045619,12405,0,1763184788,13000.984274590002,39.51946665000287,53352.01112064001 2025-11-15,05:33:10.000,319,11045583,12325,0,1763184789,13000.997747209993,39.53356491000159,53352.032082 2025-11-15,05:33:11.000,319,11045632,12325,0,1763184790,13000.977538279993,39.540614040000946,53352.03906912001 2025-11-15,05:33:12.000,319,11045624,12525,0,1763184791,13000.950593039997,39.554712299999665,53351.997146400005 2025-11-15,05:33:13.000,319,11045564,12365,0,1763184792,13000.937120419992,39.57585968999774,53352.00413352 2025-11-15,05:33:14.000,319,11045655,12445,0,1763184793,13000.923647800002,39.57585968999774,53352.02509488 2025-11-15,05:33:15.000,319,11045650,12285,0,1763184794,13000.916911489992,39.547663170000305,53351.997146400005 2025-11-15,05:33:16.000,319,11045602,12245,0,1763184795,13000.930384109997,39.540614040000946,53352.06003048001 2025-11-15,05:33:17.000,319,11045671,12405,0,1763184796,13000.964065660002,39.62520360000053,53352.03906912001 2025-11-15,05:33:18.000,319,11045630,12565,0,1763184797,13000.937120419992,39.589957950003736,53352.01810776001 2025-11-15,05:33:19.000,319,11045592,12485,0,1763184798,13000.937120419992,39.611105340001814,53352.05304336 2025-11-15,05:33:20.000,319,11045637,12365,0,1763184799,13000.970801969997,39.611105340001814,53351.997146400005 2025-11-15,05:33:21.000,319,11045608,12365,0,1763184800,13000.977538279993,39.57585968999774,53352.046056240004 2025-11-15,05:33:22.000,319,11045678,12205,0,1763184801,13000.984274590002,39.561761429999024,53352.10894032001 2025-11-15,05:33:23.000,319,11045656,12365,0,1763184802,13000.997747209993,39.597007080003095,53352.07400472 2025-11-15,05:33:24.000,319,11045623,12325,0,1763184803,13000.991010899997,39.597007080003095,53352.10894032001 2025-11-15,05:33:25.000,319,11045662,12365,0,1763184804,13000.984274590002,39.604056210002454,53352.08797896001 2025-11-15,05:33:26.000,319,11045634,12245,0,1763184805,13001.031428759998,39.611105340001814,53352.13688880001 2025-11-15,05:33:27.000,319,11045673,12285,0,1763184806,13001.038165069993,39.61815447000117,53352.14387592 2025-11-15,05:33:28.000,319,11045678,12125,0,1763184807,13001.038165069993,39.62520360000053,53352.08099184 2025-11-15,05:33:29.000,319,11045642,12245,0,1763184808,13001.071846619998,39.589957950003736,53352.14387592 2025-11-15,05:33:30.000,319,11045657,12165,0,1763184809,13001.078582929993,39.611105340001814,53352.1019532 2025-11-15,05:33:31.000,319,11045624,12325,0,1763184810,13001.105528169988,39.597007080003095,53352.12990168 2025-11-15,05:33:32.000,319,11045663,12325,0,1763184811,13001.085319239988,39.604056210002454,53352.12990168 2025-11-15,05:33:33.000,319,11045692,12445,0,1763184812,13001.119000789993,39.589957950003736,53352.17881152001 2025-11-15,05:33:34.000,319,11045607,12605,0,1763184813,13001.112264479998,39.62520360000053,53352.14387592 2025-11-15,05:33:35.000,319,11045625,12245,0,1763184814,13001.152682339998,39.66749838000396,53352.13688880001 2025-11-15,05:33:36.000,319,11045625,12285,0,1763184815,13001.172891269998,39.6604492500046,53352.22772136001 2025-11-15,05:33:37.000,319,11045620,12325,0,1763184816,13001.166154959988,39.63225272999989,53352.22772136001 2025-11-15,05:33:38.000,319,11045617,12325,0,1763184817,13001.206572819989,39.62520360000053,53352.164837280005 2025-11-15,05:33:39.000,319,11045631,12405,0,1763184818,13001.213309129998,39.61815447000117,53352.19278576 2025-11-15,05:33:40.000,319,11045652,12245,0,1763184819,13001.206572819989,39.65340011999797,53352.14387592 2025-11-15,05:33:41.000,319,11045667,12405,0,1763184820,13001.220045439994,39.64635098999861,53352.18579864001 2025-11-15,05:33:42.000,319,11045625,12445,0,1763184821,13001.226781749989,39.597007080003095,53352.19278576 2025-11-15,05:33:43.000,319,11045633,12325,0,1763184822,13001.206572819989,39.62520360000053,53352.27663120001 2025-11-15,05:33:44.000,319,11045662,12405,0,1763184823,13001.246990679989,39.63225272999989,53352.20676000001 2025-11-15,05:33:45.000,319,11045635,12405,0,1763184824,13001.253726989999,39.611105340001814,53352.29060544 2025-11-15,05:33:46.000,319,11045645,12365,0,1763184825,13001.240254369994,39.604056210002454,53352.26265696 2025-11-15,05:33:47.000,319,11045646,12205,0,1763184826,13001.246990679989,39.589957950003736,53352.20676000001 2025-11-15,05:33:48.000,319,11045547,12405,0,1763184827,13001.233518059998,39.63930185999925,53352.234708480006 2025-11-15,05:33:49.000,319,11045572,12205,0,1763184828,13001.240254369994,39.62520360000053,53352.213747120004 2025-11-15,05:33:50.000,319,11045668,12285,0,1763184829,13001.206572819989,39.57585968999774,53352.29060544 2025-11-15,05:33:51.000,319,11045623,12125,0,1763184830,13001.233518059998,39.589957950003736,53352.3115668 2025-11-15,05:33:52.000,319,11045606,12445,0,1763184831,13001.213309129998,39.62520360000053,53352.332528160005 2025-11-15,05:33:53.000,319,11045616,12365,0,1763184832,13001.213309129998,39.611105340001814,53352.283618320005 2025-11-15,05:33:54.000,319,11045651,12365,0,1763184833,13001.240254369994,39.61815447000117,53352.3115668 2025-11-15,05:33:55.000,319,11045634,12325,0,1763184834,13001.220045439994,39.61815447000117,53352.30457968001 2025-11-15,05:33:56.000,319,11045679,12445,0,1763184835,13001.206572819989,39.62520360000053,53352.332528160005 2025-11-15,05:33:57.000,319,11045655,12285,0,1763184836,13001.166154959988,39.589957950003736,53352.283618320005 2025-11-15,05:33:58.000,319,11045670,12325,0,1763184837,13001.172891269998,39.63225272999989,53352.332528160005 2025-11-15,05:33:59.000,319,11045648,12205,0,1763184838,13001.240254369994,39.63930185999925,53352.3115668 2025-11-15,05:34:00.000,319,11045621,12285,0,1763184839,13001.240254369994,39.611105340001814,53352.332528160005 2025-11-15,05:34:01.000,319,11045583,12245,0,1763184840,13001.253726989999,39.604056210002454,53352.35348952001 2025-11-15,05:34:02.000,319,11045669,12205,0,1763184841,13001.253726989999,39.63930185999925,53352.31855392 2025-11-15,05:34:03.000,319,11045580,12285,0,1763184842,13001.260463299994,39.62520360000053,53352.36746376 2025-11-15,05:34:04.000,319,11045639,12245,0,1763184843,13001.253726989999,39.65340011999797,53352.37445088001 2025-11-15,05:34:05.000,319,11045639,12285,0,1763184844,13001.267199609989,39.66749838000396,53352.332528160005 2025-11-15,05:34:06.000,319,11045601,12365,0,1763184845,13001.287408539989,39.6604492500046,53352.36047664 2025-11-15,05:34:07.000,319,11045568,12525,0,1763184846,13001.287408539989,39.6604492500046,53352.332528160005 2025-11-15,05:34:08.000,319,11045622,12205,0,1763184847,13001.32782639999,39.68864577000204,53352.381438000004 2025-11-15,05:34:09.000,319,11045640,12445,0,1763184848,13001.321090089994,39.6956949000014,53352.37445088001 2025-11-15,05:34:10.000,319,11045624,12365,0,1763184849,13001.273935919999,39.68159664000268,53352.36047664 2025-11-15,05:34:11.000,319,11045597,12125,0,1763184850,13001.307617469989,39.70274403000076,53352.32554104001 2025-11-15,05:34:12.000,319,11045652,12125,0,1763184851,13001.294144849999,39.70979316000012,53352.381438000004 2025-11-15,05:34:13.000,319,11045605,12445,0,1763184852,13001.294144849999,39.74503881000419,53352.37445088001 2025-11-15,05:34:14.000,319,11045628,12045,0,1763184853,13001.307617469989,39.75208794000355,53352.38842512 2025-11-15,05:34:15.000,319,11045591,12325,0,1763184854,13001.294144849999,39.76618620000227,53352.4163736 2025-11-15,05:34:16.000,319,11045586,12125,0,1763184855,13001.253726989999,39.780284460000985,53352.38842512 2025-11-15,05:34:17.000,319,11045640,12325,0,1763184856,13001.267199609989,39.7943827199997,53352.36746376 2025-11-15,05:34:18.000,319,11045592,12445,0,1763184857,13001.253726989999,39.787333590000344,53352.34650240001 2025-11-15,05:34:19.000,319,11045566,12285,0,1763184858,13001.233518059998,39.773235330001626,53352.39541224001 2025-11-15,05:34:20.000,319,11045659,12245,0,1763184859,13001.246990679989,39.75208794000355,53352.35348952001 2025-11-15,05:34:21.000,319,11045594,12285,0,1763184860,13001.226781749989,39.780284460000985,53352.36746376 2025-11-15,05:34:22.000,319,11045621,12365,0,1763184861,13001.233518059998,39.787333590000344,53352.381438000004 2025-11-15,05:34:23.000,319,11045617,12205,0,1763184862,13001.213309129998,39.75208794000355,53352.37445088001 2025-11-15,05:34:24.000,319,11045557,12245,0,1763184863,13001.220045439994,39.773235330001626,53352.381438000004 2025-11-15,05:34:25.000,319,11045601,12445,0,1763184864,13001.213309129998,39.74503881000419,53352.37445088001 2025-11-15,05:34:26.000,319,11045596,12125,0,1763184865,13001.193100199998,39.780284460000985,53352.42336072001 2025-11-15,05:34:27.000,319,11045604,12365,0,1763184866,13001.213309129998,39.780284460000985,53352.40938648 2025-11-15,05:34:28.000,319,11045617,12405,0,1763184867,13001.166154959988,39.7943827199997,53352.36746376 2025-11-15,05:34:29.000,319,11045575,12165,0,1763184868,13001.166154959988,39.730940549998195,53352.402399360006 2025-11-15,05:34:30.000,319,11045582,12405,0,1763184869,13001.152682339998,39.730940549998195,53352.381438000004 2025-11-15,05:34:31.000,319,11045572,12365,0,1763184870,13001.179627579993,39.6956949000014,53352.40938648 2025-11-15,05:34:32.000,319,11045600,12125,0,1763184871,13001.159418649993,39.66749838000396,53352.402399360006 2025-11-15,05:34:33.000,319,11045643,12445,0,1763184872,13001.172891269998,39.66749838000396,53352.381438000004 2025-11-15,05:34:34.000,319,11045580,12405,0,1763184873,13001.139209719993,39.68864577000204,53352.43034784 2025-11-15,05:34:35.000,319,11045584,12125,0,1763184874,13001.092055549998,39.67454751000332,53352.43733496 2025-11-15,05:34:36.000,319,11045561,12445,0,1763184875,13001.078582929993,39.68159664000268,53352.39541224001 2025-11-15,05:34:37.000,319,11045581,12085,0,1763184876,13001.105528169988,39.6604492500046,53352.451309200005 2025-11-15,05:34:38.000,319,11045699,12485,0,1763184877,13001.058373999993,39.6604492500046,53352.43733496 2025-11-15,05:34:39.000,319,11045616,12365,0,1763184878,13001.065110310003,39.6604492500046,53352.38842512 2025-11-15,05:34:40.000,319,11045612,12485,0,1763184879,13001.031428759998,39.6956949000014,53352.35348952001 2025-11-15,05:34:41.000,319,11045604,12245,0,1763184880,13001.038165069993,39.67454751000332,53352.43733496 2025-11-15,05:34:42.000,319,11045569,12485,0,1763184881,13001.031428759998,39.66749838000396,53352.402399360006 2025-11-15,05:34:43.000,319,11045592,12205,0,1763184882,13000.977538279993,39.65340011999797,53352.36746376 2025-11-15,05:34:44.000,319,11045584,12245,0,1763184883,13000.950593039997,39.6604492500046,53352.39541224001 2025-11-15,05:34:45.000,319,11045632,12125,0,1763184884,13000.957329349993,39.64635098999861,53352.38842512 2025-11-15,05:34:46.000,319,11045589,12285,0,1763184885,13000.957329349993,39.66749838000396,53352.45829632 2025-11-15,05:34:47.000,319,11045581,12365,0,1763184886,13000.937120419992,39.67454751000332,53352.381438000004 2025-11-15,05:34:48.000,319,11045632,12205,0,1763184887,13000.889966249997,39.67454751000332,53352.39541224001 2025-11-15,05:34:49.000,319,11045640,12365,0,1763184888,13000.856284699992,39.67454751000332,53352.381438000004 2025-11-15,05:34:50.000,319,11045576,12245,0,1763184889,13000.869757319997,39.6604492500046,53352.402399360006 2025-11-15,05:34:51.000,319,11045555,12205,0,1763184890,13000.876493629992,39.65340011999797,53352.381438000004 2025-11-15,05:34:52.000,319,11045568,12205,0,1763184891,13000.856284699992,39.70274403000076,53352.36047664 2025-11-15,05:34:53.000,319,11045561,12285,0,1763184892,13000.856284699992,39.70274403000076,53352.35348952001 2025-11-15,05:34:54.000,319,11045579,12205,0,1763184893,13000.822603150002,39.68864577000204,53352.36746376 2025-11-15,05:34:55.000,319,11045571,12165,0,1763184894,13000.802394220002,39.70274403000076,53352.35348952001 2025-11-15,05:34:56.000,319,11045552,12325,0,1763184895,13000.863021010002,39.66749838000396,53352.36746376 2025-11-15,05:34:57.000,319,11045525,12445,0,1763184896,13000.842812080002,39.723891419998836,53352.34650240001 2025-11-15,05:34:58.000,319,11045546,12165,0,1763184897,13000.809130529997,39.70979316000012,53352.37445088001 2025-11-15,05:34:59.000,319,11045588,12325,0,1763184898,13000.809130529997,39.70979316000012,53352.38842512 2025-11-15,05:35:00.000,319,11045540,12245,0,1763184899,13000.795657909992,39.70274403000076,53352.332528160005 2025-11-15,05:35:01.000,319,11045571,12485,0,1763184900,13000.768712669997,39.6956949000014,53352.381438000004 2025-11-15,05:35:02.000,319,11045581,12365,0,1763184901,13000.687876949996,39.730940549998195,53352.381438000004 2025-11-15,05:35:03.000,319,11045596,12285,0,1763184902,13000.681140640001,39.70979316000012,53352.332528160005 2025-11-15,05:35:04.000,319,11045597,12245,0,1763184903,13000.674404329991,39.71684228999948,53352.37445088001 2025-11-15,05:35:05.000,319,11045555,12285,0,1763184904,13000.654195399991,39.70274403000076,53352.36746376 2025-11-15,05:35:06.000,319,11045551,12245,0,1763184905,13000.62051385,39.71684228999948,53352.38842512 2025-11-15,05:35:07.000,319,11045569,12125,0,1763184906,13000.566623369996,39.74503881000419,53352.36746376 2025-11-15,05:35:08.000,319,11045635,12205,0,1763184907,13000.53967813,39.730940549998195,53352.36047664 2025-11-15,05:35:09.000,319,11045595,12125,0,1763184908,13000.49252395999,39.723891419998836,53352.31855392 2025-11-15,05:35:10.000,319,11045567,12245,0,1763184909,13000.47231502999,39.75913707000291,53352.38842512 2025-11-15,05:35:11.000,319,11045508,12365,0,1763184910,13000.39147930999,39.74503881000419,53352.35348952001 2025-11-15,05:35:12.000,319,11045580,12365,0,1763184911,13000.364534069995,39.730940549998195,53352.30457968001 2025-11-15,05:35:13.000,319,11045585,12205,0,1763184912,13000.33758883,39.773235330001626,53352.33951528 2025-11-15,05:35:14.000,319,11045577,12325,0,1763184913,13000.324116209995,39.74503881000419,53352.332528160005 2025-11-15,05:35:15.000,319,11045567,12245,0,1763184914,13000.25001679999,39.80143184999906,53352.27663120001 2025-11-15,05:35:16.000,319,11045531,12205,0,1763184915,13000.243280489995,39.80143184999906,53352.332528160005 2025-11-15,05:35:17.000,319,11045600,12285,0,1763184916,13000.21633525,39.80143184999906,53352.29060544 2025-11-15,05:35:18.000,319,11045545,12325,0,1763184917,13000.155708459999,39.85782489000121,53352.283618320005 2025-11-15,05:35:19.000,319,11045577,12205,0,1763184918,13000.14897214999,39.80848097999842,53352.33951528 2025-11-15,05:35:20.000,319,11045553,12205,0,1763184919,13000.095081669999,39.829628370003775,53352.33951528 2025-11-15,05:35:21.000,319,11045564,12325,0,1763184920,13000.088345359989,39.84372663000249,53352.37445088001 2025-11-15,05:35:22.000,319,11045549,12245,0,1763184921,13000.068136429989,39.88602140999865,53352.29060544 2025-11-15,05:35:23.000,319,11045592,12285,0,1763184922,13000.034454879999,39.85077576000185,53352.29060544 2025-11-15,05:35:24.000,319,11045562,12405,0,1763184923,13000.041191189994,39.907168800004,53352.36746376 2025-11-15,05:35:25.000,319,11045520,12565,0,1763184924,12999.987300709989,39.88602140999865,53352.36746376 2025-11-15,05:35:26.000,319,11045555,12245,0,1763184925,12999.953619159998,39.93536532000144,53352.30457968001 2025-11-15,05:35:27.000,319,11045534,12285,0,1763184926,12999.906464989988,39.949463580000156,53352.332528160005 2025-11-15,05:35:28.000,319,11045624,12285,0,1763184927,12999.933410229998,39.949463580000156,53352.35348952001 2025-11-15,05:35:29.000,319,11045563,12485,0,1763184928,12999.879519749993,39.98470923000423,53352.33951528 2025-11-15,05:35:30.000,319,11045554,12485,0,1763184929,12999.859310819993,39.98470923000423,53352.35348952001 2025-11-15,05:35:31.000,319,11045557,12285,0,1763184930,12999.839101889993,40.012905750001664,53352.36047664 2025-11-15,05:35:32.000,319,11045551,12285,0,1763184931,12999.798684029993,40.04815139999846,53352.36047664 2025-11-15,05:35:33.000,319,11045535,12325,0,1763184932,12999.724584620002,40.03405313999974,53352.30457968001 2025-11-15,05:35:34.000,319,11045531,12245,0,1763184933,12999.704375690002,40.05520052999782,53352.332528160005 2025-11-15,05:35:35.000,319,11045559,12325,0,1763184934,12999.643748900002,40.06929879000381,53352.30457968001 2025-11-15,05:35:36.000,319,11045554,12525,0,1763184935,12999.630276279997,40.10454444000061,53352.31855392 2025-11-15,05:35:37.000,319,11045585,12325,0,1763184936,12999.637012589992,40.125691829998686,53352.283618320005 2025-11-15,05:35:38.000,319,11045564,12325,0,1763184937,12999.576385799992,40.16798661000212,53352.27663120001 2025-11-15,05:35:39.000,319,11045515,12285,0,1763184938,12999.569649489997,40.13979009000468,53352.26265696 2025-11-15,05:35:40.000,319,11045591,12325,0,1763184939,12999.556176869992,40.182084870000836,53352.27663120001 2025-11-15,05:35:41.000,319,11045595,12325,0,1763184940,12999.502286390001,40.20323225999891,53352.32554104001 2025-11-15,05:35:42.000,319,11045549,12365,0,1763184941,12999.475341149991,40.224379650004266,53352.36746376 2025-11-15,05:35:43.000,319,11045549,12325,0,1763184942,12999.448395909996,40.25962530000106,53352.2416956 2025-11-15,05:35:44.000,319,11045573,12205,0,1763184943,12999.448395909996,40.2525761700017,53352.24868272 2025-11-15,05:35:45.000,319,11045538,12245,0,1763184944,12999.428186979996,40.28077268999914,53352.26964408 2025-11-15,05:35:46.000,319,11045586,12205,0,1763184945,12999.441659600001,40.2878218199985,53352.2416956 2025-11-15,05:35:47.000,319,11045592,12565,0,1763184946,12999.387769119996,40.31601834000321,53352.24868272 2025-11-15,05:35:48.000,319,11045586,12605,0,1763184947,12999.38103281,40.35126399000001,53352.24868272 2025-11-15,05:35:49.000,319,11045576,12445,0,1763184948,12999.367560189996,40.33716573000129,53352.25566984001 2025-11-15,05:35:50.000,319,11045591,12405,0,1763184949,12999.347351259996,40.39355877000344,53352.234708480006 2025-11-15,05:35:51.000,319,11045581,12285,0,1763184950,12999.327142329996,40.39355877000344,53352.234708480006 2025-11-15,05:35:52.000,319,11045565,12365,0,1763184951,12999.30019709,40.42880442000023,53352.24868272 2025-11-15,05:35:53.000,319,11045570,12565,0,1763184952,12999.306933399996,40.48519746000238,53352.213747120004 2025-11-15,05:35:54.000,319,11045584,12285,0,1763184953,12999.27998816,40.48519746000238,53352.24868272 2025-11-15,05:35:55.000,319,11045621,12325,0,1763184954,12999.266515539995,40.50634485000046,53352.283618320005 2025-11-15,05:35:56.000,319,11045608,12245,0,1763184955,12999.2395703,40.51339397999982,53352.30457968001 2025-11-15,05:35:57.000,319,11045573,12245,0,1763184956,12999.2395703,40.52749223999854,53352.27663120001 2025-11-15,05:35:58.000,319,11045613,12285,0,1763184957,12999.205888749995,40.57683615000133,53352.26964408 2025-11-15,05:35:59.000,319,11045601,12485,0,1763184958,12999.19241612999,40.590934410000045,53352.25566984001 2025-11-15,05:36:00.000,319,11045592,12365,0,1763184959,12999.17220719999,40.597983539999404,53352.26964408 2025-11-15,05:36:01.000,319,11045630,12525,0,1763184960,12999.15873458,40.61913093000476,53352.30457968001 2025-11-15,05:36:02.000,319,11045590,12485,0,1763184961,12999.17220719999,40.633229190003476,53352.26964408 2025-11-15,05:36:03.000,319,11045604,12485,0,1763184962,12999.17220719999,40.62618006000412,53352.31855392 2025-11-15,05:36:04.000,319,11045554,12325,0,1763184963,12999.17220719999,40.67552396999963,53352.26964408 2025-11-15,05:36:05.000,319,11045581,12285,0,1763184964,12999.145261959995,40.69667135999771,53352.24868272 2025-11-15,05:36:06.000,319,11045608,12365,0,1763184965,12999.185679819995,40.66142571000091,53352.29060544 2025-11-15,05:36:07.000,319,11045614,12405,0,1763184966,12999.19915244,40.72486788000242,53352.26964408 2025-11-15,05:36:08.000,319,11045543,12285,0,1763184967,12999.17220719999,40.73896614000114,53352.32554104001 2025-11-15,05:36:09.000,319,11045549,12445,0,1763184968,12999.17894351,40.75306439999986,53352.24868272 2025-11-15,05:36:10.000,319,11045604,12325,0,1763184969,12999.165470889995,40.72486788000242,53352.27663120001 2025-11-15,05:36:11.000,319,11045549,12165,0,1763184970,12999.2395703,40.70372049000434,53352.29759256 2025-11-15,05:36:12.000,319,11045577,12085,0,1763184971,12999.21936137,40.67552396999963,53352.283618320005 2025-11-15,05:36:13.000,319,11045541,12485,0,1763184972,12999.21936137,40.71781875000306,53352.27663120001 2025-11-15,05:36:14.000,319,11045605,12365,0,1763184973,12999.30019709,40.7107696200037,53352.27663120001 2025-11-15,05:36:15.000,319,11045623,12405,0,1763184974,12999.286724469996,40.71781875000306,53352.30457968001 2025-11-15,05:36:16.000,319,11045602,12325,0,1763184975,12999.306933399996,40.71781875000306,53352.26964408 2025-11-15,05:36:17.000,319,11045594,12245,0,1763184976,12999.266515539995,40.68962222999835,53352.29060544 2025-11-15,05:36:18.000,319,11045591,12245,0,1763184977,12999.286724469996,40.68962222999835,53352.332528160005 2025-11-15,05:36:19.000,319,11045636,12325,0,1763184978,12999.27998816,40.72486788000242,53352.33951528 2025-11-15,05:36:20.000,319,11045544,12285,0,1763184979,12999.266515539995,40.73191701000178,53352.34650240001 2025-11-15,05:36:21.000,319,11045554,12485,0,1763184980,12999.27325184999,40.73896614000114,53352.35348952001 2025-11-15,05:36:22.000,319,11045593,12405,0,1763184981,12999.2395703,40.7460152700005,53352.36047664 2025-11-15,05:36:23.000,319,11045586,12285,0,1763184982,12999.21262505999,40.71781875000306,53352.34650240001 2025-11-15,05:36:24.000,319,11045598,12645,0,1763184983,12999.21262505999,40.7460152700005,53352.31855392 2025-11-15,05:36:25.000,319,11045561,12325,0,1763184984,12999.21936137,40.73191701000178,53352.4163736 2025-11-15,05:36:26.000,319,11045589,12405,0,1763184985,12999.185679819995,40.774211789997935,53352.43733496 2025-11-15,05:36:27.000,319,11045556,12645,0,1763184986,12999.19241612999,40.76011352999922,53352.402399360006 2025-11-15,05:36:28.000,319,11045608,12405,0,1763184987,12999.15199826999,40.73191701000178,53352.39541224001 2025-11-15,05:36:29.000,319,11045620,12365,0,1763184988,12999.15199826999,40.76011352999922,53352.402399360006 2025-11-15,05:36:30.000,319,11045615,12365,0,1763184989,12999.11831672,40.75306439999986,53352.36746376 2025-11-15,05:36:31.000,319,11045577,12205,0,1763184990,12999.13178933999,40.78126092000457,53352.34650240001 2025-11-15,05:36:32.000,319,11045574,12565,0,1763184991,12999.13852565,40.78126092000457,53352.402399360006 2025-11-15,05:36:33.000,319,11045608,12085,0,1763184992,12999.145261959995,40.73191701000178,53352.4163736 2025-11-15,05:36:34.000,319,11045591,12365,0,1763184993,12999.13852565,40.73191701000178,53352.332528160005 2025-11-15,05:36:35.000,319,11045575,12485,0,1763184994,12999.11831672,40.71781875000306,53352.35348952001 2025-11-15,05:36:36.000,319,11045557,12485,0,1763184995,12999.13178933999,40.71781875000306,53352.38842512 2025-11-15,05:36:37.000,319,11045643,12245,0,1763184996,12999.11831672,40.71781875000306,53352.34650240001 2025-11-15,05:36:38.000,319,11045588,12245,0,1763184997,12999.125053029995,40.76011352999922,53352.34650240001 2025-11-15,05:36:39.000,319,11045597,12285,0,1763184998,12999.125053029995,40.72486788000242,53352.381438000004 2025-11-15,05:36:40.000,319,11045566,12365,0,1763184999,12999.145261959995,40.71781875000306,53352.33951528 2025-11-15,05:36:41.000,319,11045580,12205,0,1763185000,12999.165470889995,40.767162659998576,53352.36746376 2025-11-15,05:36:42.000,319,11045618,12365,0,1763185001,12999.145261959995,40.73896614000114,53352.33951528 2025-11-15,05:36:43.000,319,11045641,12325,0,1763185002,12999.13178933999,40.70372049000434,53352.38842512 2025-11-15,05:36:44.000,319,11045574,12565,0,1763185003,12999.15199826999,40.72486788000242,53352.38842512 2025-11-15,05:36:45.000,319,11045570,12285,0,1763185004,12999.165470889995,40.73191701000178,53352.43034784 2025-11-15,05:36:46.000,319,11045602,12285,0,1763185005,12999.125053029995,40.72486788000242,53352.42336072001 2025-11-15,05:36:47.000,319,11045627,12485,0,1763185006,12999.11831672,40.72486788000242,53352.38842512 2025-11-15,05:36:48.000,319,11045536,12485,0,1763185007,12999.125053029995,40.73896614000114,53352.4163736 2025-11-15,05:36:49.000,319,11045589,12325,0,1763185008,12999.13852565,40.72486788000242,53352.43034784 2025-11-15,05:36:50.000,319,11045546,12245,0,1763185009,12999.11158040999,40.68962222999835,53352.381438000004 2025-11-15,05:36:51.000,319,11045607,12365,0,1763185010,12999.11158040999,40.68257309999899,53352.402399360006 2025-11-15,05:36:52.000,319,11045610,12285,0,1763185011,12999.13852565,40.66142571000091,53352.42336072001 2025-11-15,05:36:53.000,319,11045602,12485,0,1763185012,12999.13852565,40.640278320002835,53352.40938648 2025-11-15,05:36:54.000,319,11045599,12485,0,1763185013,12999.145261959995,40.66142571000091,53352.39541224001 2025-11-15,05:36:55.000,319,11045585,12245,0,1763185014,12999.13852565,40.647327450002194,53352.45829632 2025-11-15,05:36:56.000,319,11045601,12645,0,1763185015,12999.145261959995,40.62618006000412,53352.40938648 2025-11-15,05:36:57.000,319,11045562,12405,0,1763185016,12999.15199826999,40.62618006000412,53352.43733496 2025-11-15,05:36:58.000,319,11045572,12125,0,1763185017,12999.145261959995,40.65437658000155,53352.46528344 2025-11-15,05:36:59.000,319,11045587,12125,0,1763185018,12999.13852565,40.647327450002194,53352.45829632 2025-11-15,05:37:00.000,319,11045604,12325,0,1763185019,12999.15199826999,40.62618006000412,53352.451309200005 2025-11-15,05:37:01.000,319,11045593,12325,0,1763185020,12999.13852565,40.640278320002835,53352.43733496 2025-11-15,05:37:02.000,319,11045589,12125,0,1763185021,12999.125053029995,40.62618006000412,53352.46528344 2025-11-15,05:37:03.000,319,11045584,12205,0,1763185022,12999.11158040999,40.61913093000476,53352.43733496 2025-11-15,05:37:04.000,319,11045595,12325,0,1763185023,12999.09137147999,40.605032669998764,53352.45829632 2025-11-15,05:37:05.000,319,11045582,12205,0,1763185024,12999.07116254999,40.633229190003476,53352.40938648 2025-11-15,05:37:06.000,319,11045631,12285,0,1763185025,12999.05768993,40.583885280000686,53352.44432208001 2025-11-15,05:37:07.000,319,11045604,12125,0,1763185026,12999.084635169995,40.605032669998764,53352.44432208001 2025-11-15,05:37:08.000,319,11045559,12325,0,1763185027,12999.024008379994,40.56273789000261,53352.451309200005 2025-11-15,05:37:09.000,319,11045614,12285,0,1763185028,12999.01053575999,40.583885280000686,53352.43034784 2025-11-15,05:37:10.000,319,11045582,12365,0,1763185029,12999.037481,40.583885280000686,53352.44432208001 2025-11-15,05:37:11.000,319,11045601,12165,0,1763185030,12999.037481,40.56978702000197,53352.45829632 2025-11-15,05:37:12.000,319,11045607,12525,0,1763185031,12999.01053575999,40.590934410000045,53352.47925768 2025-11-15,05:37:13.000,319,11045621,12285,0,1763185032,12999.01053575999,40.597983539999404,53352.4163736 2025-11-15,05:37:14.000,319,11045592,12405,0,1763185033,12998.99706314,40.583885280000686,53352.37445088001 2025-11-15,05:37:15.000,319,11045588,12285,0,1763185034,12998.99706314,40.56978702000197,53352.37445088001 2025-11-15,05:37:16.000,319,11045632,12525,0,1763185035,12998.99032682999,40.534541369997896,53352.45829632 2025-11-15,05:37:17.000,319,11045641,12325,0,1763185036,12998.983590519994,40.56978702000197,53352.402399360006 2025-11-15,05:37:18.000,319,11045591,12365,0,1763185037,12998.97011789999,40.54159050000453,53352.36047664 2025-11-15,05:37:19.000,319,11045603,12285,0,1763185038,12999.003799449994,40.56978702000197,53352.40938648 2025-11-15,05:37:20.000,319,11045605,12205,0,1763185039,12998.99706314,40.52749223999854,53352.42336072001 2025-11-15,05:37:21.000,319,11045604,12405,0,1763185040,12998.97685421,40.52044310999918,53352.38842512 2025-11-15,05:37:22.000,319,11045624,12485,0,1763185041,12998.97685421,40.471099200003664,53352.46528344 2025-11-15,05:37:23.000,319,11045658,12485,0,1763185042,12998.99032682999,40.51339397999982,53352.402399360006 2025-11-15,05:37:24.000,319,11045593,12325,0,1763185043,12998.97685421,40.471099200003664,53352.43733496 2025-11-15,05:37:25.000,319,11045598,12405,0,1763185044,12998.983590519994,40.50634485000046,53352.4163736 2025-11-15,05:37:26.000,319,11045609,12525,0,1763185045,12998.99706314,40.47814833000302,53352.4163736 2025-11-15,05:37:27.000,319,11045604,12285,0,1763185046,12998.983590519994,40.4992957200011,53352.47227056001 2025-11-15,05:37:28.000,319,11045603,12285,0,1763185047,12998.97685421,40.50634485000046,53352.43733496 2025-11-15,05:37:29.000,319,11045581,12405,0,1763185048,12998.936436349999,40.45700093999767,53352.43733496 2025-11-15,05:37:30.000,319,11045639,12285,0,1763185049,12998.943172659994,40.47814833000302,53352.46528344 2025-11-15,05:37:31.000,319,11045583,12285,0,1763185050,12998.922963729994,40.47814833000302,53352.451309200005 2025-11-15,05:37:32.000,319,11045600,12285,0,1763185051,12998.943172659994,40.42880442000023,53352.49323192001 2025-11-15,05:37:33.000,319,11045590,12325,0,1763185052,12998.92970003999,40.50634485000046,53352.44432208001 2025-11-15,05:37:34.000,319,11045592,12365,0,1763185053,12998.902754799994,40.52044310999918,53352.4163736 2025-11-15,05:37:35.000,319,11045617,12325,0,1763185054,12998.855600629999,40.471099200003664,53352.47925768 2025-11-15,05:37:36.000,319,11045608,12125,0,1763185055,12998.862336939994,40.52044310999918,53352.45829632 2025-11-15,05:37:37.000,319,11045614,12285,0,1763185056,12998.835391699999,40.52749223999854,53352.402399360006 2025-11-15,05:37:38.000,319,11045656,12405,0,1763185057,12998.821919079994,40.52044310999918,53352.37445088001 2025-11-15,05:37:39.000,319,11045642,12285,0,1763185058,12998.808446459989,40.51339397999982,53352.40938648 2025-11-15,05:37:40.000,319,11045622,12325,0,1763185059,12998.808446459989,40.52044310999918,53352.451309200005 2025-11-15,05:37:41.000,319,11045624,12285,0,1763185060,12998.747819669989,40.47814833000302,53352.37445088001 2025-11-15,05:37:42.000,319,11045589,12285,0,1763185061,12998.747819669989,40.48519746000238,53352.35348952001 2025-11-15,05:37:43.000,319,11045606,12125,0,1763185062,12998.714138119998,40.52749223999854,53352.43034784 2025-11-15,05:37:44.000,319,11045616,12325,0,1763185063,12998.714138119998,40.48519746000238,53352.36746376 2025-11-15,05:37:45.000,319,11045641,12365,0,1763185064,12998.680456569993,40.47814833000302,53352.37445088001 2025-11-15,05:37:46.000,319,11045592,12365,0,1763185065,12998.660247639993,40.50634485000046,53352.37445088001 2025-11-15,05:37:47.000,319,11045566,12325,0,1763185066,12998.660247639993,40.49224659000174,53352.36047664 2025-11-15,05:37:48.000,319,11045591,12325,0,1763185067,12998.666983949988,40.49224659000174,53352.34650240001 2025-11-15,05:37:49.000,319,11045609,12445,0,1763185068,12998.640038709993,40.48519746000238,53352.36047664 2025-11-15,05:37:50.000,319,11045644,12485,0,1763185069,12998.646775019988,40.421755290000874,53352.31855392 2025-11-15,05:37:51.000,319,11045629,12245,0,1763185070,12998.646775019988,40.43585354999959,53352.29060544 2025-11-15,05:37:52.000,319,11045584,12325,0,1763185071,12998.626566090003,40.44290267999895,53352.30457968001 2025-11-15,05:37:53.000,319,11045569,12325,0,1763185072,12998.592884539998,40.42880442000023,53352.35348952001 2025-11-15,05:37:54.000,319,11045612,12365,0,1763185073,12998.619829779993,40.407657030002156,53352.283618320005 2025-11-15,05:37:55.000,319,11045581,12325,0,1763185074,12998.660247639993,40.39355877000344,53352.3115668 2025-11-15,05:37:56.000,319,11045588,12205,0,1763185075,12998.633302399998,40.42880442000023,53352.29759256 2025-11-15,05:37:57.000,319,11045568,12285,0,1763185076,12998.626566090003,40.38650964000408,53352.2416956 2025-11-15,05:37:58.000,319,11045612,12205,0,1763185077,12998.660247639993,40.38650964000408,53352.26964408 2025-11-15,05:37:59.000,319,11045620,12325,0,1763185078,12998.666983949988,40.4006079000028,53352.283618320005 2025-11-15,05:38:00.000,319,11045584,12285,0,1763185079,12998.673720259998,40.37946051000472,53352.30457968001 2025-11-15,05:38:01.000,319,11045570,12285,0,1763185080,12998.646775019988,40.38650964000408,53352.3115668 2025-11-15,05:38:02.000,319,11045597,12405,0,1763185081,12998.640038709993,40.39355877000344,53352.2416956 2025-11-15,05:38:03.000,319,11045594,12285,0,1763185082,12998.640038709993,40.365362249998725,53352.2416956 2025-11-15,05:38:04.000,319,11045588,12245,0,1763185083,12998.653511329998,40.33716573000129,53352.26265696 2025-11-15,05:38:05.000,319,11045585,12325,0,1763185084,12998.646775019988,40.35126399000001,53352.26265696 2025-11-15,05:38:06.000,319,11045585,12405,0,1763185085,12998.653511329998,40.35126399000001,53352.22772136001 2025-11-15,05:38:07.000,319,11045569,12325,0,1763185086,12998.599620849993,40.32306747000257,53352.22073424 2025-11-15,05:38:08.000,319,11045546,12445,0,1763185087,12998.599620849993,40.365362249998725,53352.234708480006 2025-11-15,05:38:09.000,319,11045621,12405,0,1763185088,12998.579411919993,40.37946051000472,53352.25566984001 2025-11-15,05:38:10.000,319,11045589,12325,0,1763185089,12998.599620849993,40.33011660000193,53352.25566984001 2025-11-15,05:38:11.000,319,11045592,12245,0,1763185090,12998.565939300002,40.33716573000129,53352.2416956 2025-11-15,05:38:12.000,319,11045608,12245,0,1763185091,12998.565939300002,40.407657030002156,53352.20676000001 2025-11-15,05:38:13.000,319,11045577,12285,0,1763185092,12998.545730370002,40.407657030002156,53352.26964408 2025-11-15,05:38:14.000,319,11045610,12525,0,1763185093,12998.512048819997,40.4006079000028,53352.283618320005 2025-11-15,05:38:15.000,319,11045569,12285,0,1763185094,12998.491839889997,40.34421486000065,53352.213747120004 2025-11-15,05:38:16.000,319,11045582,12605,0,1763185095,12998.451422029997,40.38650964000408,53352.26265696 2025-11-15,05:38:17.000,319,11045617,12325,0,1763185096,12998.464894650002,40.34421486000065,53352.213747120004 2025-11-15,05:38:18.000,319,11045564,12325,0,1763185097,12998.464894650002,40.32306747000257,53352.213747120004 2025-11-15,05:38:19.000,319,11045619,12365,0,1763185098,12998.411004169997,40.34421486000065,53352.19278576 2025-11-15,05:38:20.000,319,11045555,12325,0,1763185099,12998.417740479992,40.31601834000321,53352.22073424 2025-11-15,05:38:21.000,319,11045571,12405,0,1763185100,12998.370586309997,40.358313119999366,53352.19977288 2025-11-15,05:38:22.000,319,11045584,12405,0,1763185101,12998.370586309997,40.35126399000001,53352.213747120004 2025-11-15,05:38:23.000,319,11045562,12285,0,1763185102,12998.309959519996,40.35126399000001,53352.17881152001 2025-11-15,05:38:24.000,319,11045607,12325,0,1763185103,12998.343641070001,40.30896921000385,53352.19977288 2025-11-15,05:38:25.000,319,11045559,12365,0,1763185104,12998.343641070001,40.33011660000193,53352.15086304 2025-11-15,05:38:26.000,319,11045635,12645,0,1763185105,12998.323432140001,40.34421486000065,53352.09496608 2025-11-15,05:38:27.000,319,11045568,12245,0,1763185106,12998.323432140001,40.35126399000001,53352.15785016001 2025-11-15,05:38:28.000,319,11045560,12485,0,1763185107,12998.357113689992,40.33716573000129,53352.1718244 2025-11-15,05:38:29.000,319,11045644,12565,0,1763185108,12998.316695829992,40.33716573000129,53352.1718244 2025-11-15,05:38:30.000,319,11045590,12405,0,1763185109,12998.343641070001,40.27372355999978,53352.15086304 2025-11-15,05:38:31.000,319,11045597,12125,0,1763185110,12998.377322619992,40.29487094999786,53352.22772136001 2025-11-15,05:38:32.000,319,11045617,12125,0,1763185111,12998.343641070001,40.29487094999786,53352.1718244 2025-11-15,05:38:33.000,319,11045592,12405,0,1763185112,12998.363850000002,40.2525761700017,53352.164837280005 2025-11-15,05:38:34.000,319,11045569,12365,0,1763185113,12998.377322619992,40.245527040002344,53352.18579864001 2025-11-15,05:38:35.000,319,11045577,12445,0,1763185114,12998.370586309997,40.238477910002985,53352.17881152001 2025-11-15,05:38:36.000,319,11045631,12365,0,1763185115,12998.384058930002,40.16093748000276,53352.19977288 2025-11-15,05:38:37.000,319,11045609,12445,0,1763185116,12998.370586309997,40.16798661000212,53352.1718244 2025-11-15,05:38:38.000,319,11045614,12365,0,1763185117,12998.377322619992,40.1538883500034,53352.10894032001 2025-11-15,05:38:39.000,319,11045659,12285,0,1763185118,12998.411004169997,40.175035740001476,53352.12291456 2025-11-15,05:38:40.000,319,11045566,12325,0,1763185119,12998.397531549992,40.132740959998046,53352.12990168 2025-11-15,05:38:41.000,319,11045622,12485,0,1763185120,12998.404267860002,40.1538883500034,53352.18579864001 2025-11-15,05:38:42.000,319,11045565,12365,0,1763185121,12998.397531549992,40.14683922000404,53352.1718244 2025-11-15,05:38:43.000,319,11045563,12245,0,1763185122,12998.411004169997,40.11159356999997,53352.13688880001 2025-11-15,05:38:44.000,319,11045624,12285,0,1763185123,12998.390795239997,40.125691829998686,53352.1718244 2025-11-15,05:38:45.000,319,11045610,12285,0,1763185124,12998.397531549992,40.09749531000125,53352.15785016001 2025-11-15,05:38:46.000,319,11045555,12325,0,1763185125,12998.363850000002,40.08339705000253,53352.15086304 2025-11-15,05:38:47.000,319,11045583,12365,0,1763185126,12998.350377379997,40.125691829998686,53352.14387592 2025-11-15,05:38:48.000,319,11045600,12445,0,1763185127,12998.377322619992,40.06929879000381,53352.13688880001 2025-11-15,05:38:49.000,319,11045624,12405,0,1763185128,12998.316695829992,40.04815139999846,53352.10894032001 2025-11-15,05:38:50.000,319,11045571,12365,0,1763185129,12998.357113689992,40.05520052999782,53352.12990168 2025-11-15,05:38:51.000,319,11045631,12045,0,1763185130,12998.350377379997,40.062249660004454,53352.09496608 2025-11-15,05:38:52.000,319,11045612,12325,0,1763185131,12998.343641070001,40.04815139999846,53352.032082 2025-11-15,05:38:53.000,319,11045634,12085,0,1763185132,12998.363850000002,40.04815139999846,53352.05304336 2025-11-15,05:38:54.000,319,11045612,12325,0,1763185133,12998.309959519996,40.005856620002305,53352.07400472 2025-11-15,05:38:55.000,319,11045607,12125,0,1763185134,12998.316695829992,40.0411022699991,53352.08099184 2025-11-15,05:38:56.000,319,11045619,12205,0,1763185135,12998.336904759992,40.02700401000038,53352.032082 2025-11-15,05:38:57.000,319,11045606,12325,0,1763185136,12998.350377379997,40.012905750001664,53352.03906912001 2025-11-15,05:38:58.000,319,11045603,12205,0,1763185137,12998.370586309997,40.04815139999846,53352.07400472 2025-11-15,05:38:59.000,319,11045611,12205,0,1763185138,12998.377322619992,40.05520052999782,53352.1019532 2025-11-15,05:39:00.000,319,11045589,12365,0,1763185139,12998.390795239997,40.01995488000102,53352.046056240004 2025-11-15,05:39:01.000,319,11045599,12365,0,1763185140,12998.370586309997,40.05520052999782,53352.05304336 2025-11-15,05:39:02.000,319,11045598,12325,0,1763185141,12998.397531549992,40.03405313999974,53352.06003048001 2025-11-15,05:39:03.000,319,11045601,12245,0,1763185142,12998.411004169997,39.998807490002946,53352.067017600006 2025-11-15,05:39:04.000,319,11045616,12285,0,1763185143,12998.411004169997,40.012905750001664,53352.06003048001 2025-11-15,05:39:05.000,319,11045617,12245,0,1763185144,12998.370586309997,40.012905750001664,53352.01810776001 2025-11-15,05:39:06.000,319,11045585,12205,0,1763185145,12998.390795239997,40.03405313999974,53352.067017600006 2025-11-15,05:39:07.000,319,11045582,12405,0,1763185146,12998.404267860002,40.0411022699991,53352.06003048001 2025-11-15,05:39:08.000,319,11045572,12365,0,1763185147,12998.437949409992,40.03405313999974,53352.01112064001 2025-11-15,05:39:09.000,319,11045636,12245,0,1763185148,12998.417740479992,39.99175836000359,53352.03906912001 2025-11-15,05:39:10.000,319,11045607,12325,0,1763185149,12998.437949409992,40.005856620002305,53352.02509488 2025-11-15,05:39:11.000,319,11045598,12285,0,1763185150,12998.444685720002,40.08339705000253,53352.08099184 2025-11-15,05:39:12.000,319,11045643,12125,0,1763185151,12998.437949409992,40.012905750001664,53351.98317216 2025-11-15,05:39:13.000,319,11045557,12365,0,1763185152,12998.451422029997,40.0411022699991,53351.96919792001 2025-11-15,05:39:14.000,319,11045583,12165,0,1763185153,12998.417740479992,40.02700401000038,53351.99015928001 2025-11-15,05:39:15.000,319,11045621,12325,0,1763185154,12998.478367269992,40.02700401000038,53351.97618504 2025-11-15,05:39:16.000,319,11045624,12325,0,1763185155,12998.471630959997,40.02700401000038,53351.99015928001 2025-11-15,05:39:17.000,319,11045590,12485,0,1763185156,12998.491839889997,40.005856620002305,53352.00413352 2025-11-15,05:39:18.000,319,11045636,12405,0,1763185157,12998.525521440002,40.012905750001664,53351.96919792001 2025-11-15,05:39:19.000,319,11045586,12245,0,1763185158,12998.498576199992,39.998807490002946,53351.95522368 2025-11-15,05:39:20.000,319,11045642,12325,0,1763185159,12998.532257749997,40.005856620002305,53351.9622108 2025-11-15,05:39:21.000,319,11045572,12405,0,1763185160,12998.559202989993,40.03405313999974,53351.98317216 2025-11-15,05:39:22.000,319,11045637,12445,0,1763185161,12998.606357160003,39.99175836000359,53351.95522368 2025-11-15,05:39:23.000,319,11045585,12285,0,1763185162,12998.633302399998,39.998807490002946,53351.95522368 2025-11-15,05:39:24.000,319,11045585,12325,0,1763185163,12998.626566090003,39.99175836000359,53351.91330096 2025-11-15,05:39:25.000,319,11045633,12165,0,1763185164,12998.640038709993,39.97766010000487,53351.91330096 2025-11-15,05:39:26.000,319,11045637,12365,0,1763185165,12998.640038709993,39.949463580000156,53351.88535248 2025-11-15,05:39:27.000,319,11045601,12165,0,1763185166,12998.646775019988,39.98470923000423,53351.92028808001 2025-11-15,05:39:28.000,319,11045595,12445,0,1763185167,12998.687192879988,39.9424144500008,53351.90631384 2025-11-15,05:39:29.000,319,11045542,12285,0,1763185168,12998.619829779993,39.963561839998874,53351.88535248 2025-11-15,05:39:30.000,319,11045621,12365,0,1763185169,12998.626566090003,39.97061096999823,53351.899326720006 2025-11-15,05:39:31.000,319,11045631,12405,0,1763185170,12998.619829779993,39.97766010000487,53351.91330096 2025-11-15,05:39:32.000,319,11045640,12325,0,1763185171,12998.633302399998,39.97766010000487,53351.88535248 2025-11-15,05:39:33.000,319,11045632,12245,0,1763185172,12998.666983949988,39.963561839998874,53351.88535248 2025-11-15,05:39:34.000,319,11045543,12125,0,1763185173,12998.653511329998,39.98470923000423,53351.857404 2025-11-15,05:39:35.000,319,11045582,12325,0,1763185174,12998.646775019988,39.98470923000423,53351.85041688001 2025-11-15,05:39:36.000,319,11045626,12285,0,1763185175,12998.626566090003,39.98470923000423,53351.83644264 2025-11-15,05:39:37.000,319,11045608,12045,0,1763185176,12998.606357160003,39.963561839998874,53351.857404 2025-11-15,05:39:38.000,319,11045654,12405,0,1763185177,12998.606357160003,39.949463580000156,53351.829455520005 2025-11-15,05:39:39.000,319,11045576,12165,0,1763185178,12998.579411919993,39.92831619000208,53351.84342976001 2025-11-15,05:39:40.000,319,11045579,12325,0,1763185179,12998.640038709993,39.97061096999823,53351.82246840001 2025-11-15,05:39:41.000,319,11045645,12125,0,1763185180,12998.613093469998,39.963561839998874,53351.829455520005 2025-11-15,05:39:42.000,319,11045647,12285,0,1763185181,12998.633302399998,39.93536532000144,53351.77355856001 2025-11-15,05:39:43.000,319,11045599,12285,0,1763185182,12998.599620849993,39.98470923000423,53351.79451992 2025-11-15,05:39:44.000,319,11045613,12285,0,1763185183,12998.640038709993,39.9424144500008,53351.77355856001 2025-11-15,05:39:45.000,319,11045579,12445,0,1763185184,12998.613093469998,39.93536532000144,53351.75259720001 2025-11-15,05:39:46.000,319,11045616,12125,0,1763185185,12998.640038709993,39.949463580000156,53351.780545680005 2025-11-15,05:39:47.000,319,11045585,12445,0,1763185186,12998.646775019988,39.92831619000208,53351.72464872001 2025-11-15,05:39:48.000,319,11045585,12245,0,1763185187,12998.640038709993,39.93536532000144,53351.77355856001 2025-11-15,05:39:49.000,319,11045582,12325,0,1763185188,12998.693929189998,39.956512709999515,53351.77355856001 2025-11-15,05:39:50.000,319,11045623,12165,0,1763185189,12998.680456569993,39.956512709999515,53351.70368736001 2025-11-15,05:39:51.000,319,11045637,12325,0,1763185190,12998.660247639993,39.97061096999823,53351.710674480004 2025-11-15,05:39:52.000,319,11045607,12165,0,1763185191,12998.666983949988,39.97061096999823,53351.74561008 2025-11-15,05:39:53.000,319,11045562,12165,0,1763185192,12998.640038709993,40.005856620002305,53351.7176616 2025-11-15,05:39:54.000,319,11045662,12285,0,1763185193,12998.646775019988,39.99175836000359,53351.710674480004 2025-11-15,05:39:55.000,319,11045604,12125,0,1763185194,12998.633302399998,39.99175836000359,53351.64080328 2025-11-15,05:39:56.000,319,11045617,12285,0,1763185195,12998.687192879988,39.963561839998874,53351.66875176 2025-11-15,05:39:57.000,319,11045598,12405,0,1763185196,12998.666983949988,39.98470923000423,53351.65477752001 2025-11-15,05:39:58.000,319,11045622,12285,0,1763185197,12998.666983949988,39.998807490002946,53351.66875176 2025-11-15,05:39:59.000,319,11045629,12445,0,1763185198,12998.666983949988,39.99175836000359,53351.65477752001 2025-11-15,05:40:00.000,319,11045613,12125,0,1763185199,12998.660247639993,40.01995488000102,53351.68971312 2025-11-15,05:40:01.000,319,11045586,12325,0,1763185200,12998.633302399998,40.062249660004454,53351.68272600001 2025-11-15,05:40:02.000,319,11045568,12445,0,1763185201,12998.646775019988,40.04815139999846,53351.612854800005 2025-11-15,05:40:03.000,319,11045569,12205,0,1763185202,12998.586148230002,40.062249660004454,53351.62682904 2025-11-15,05:40:04.000,319,11045615,12205,0,1763185203,12998.606357160003,40.0411022699991,53351.60586768001 2025-11-15,05:40:05.000,319,11045642,12045,0,1763185204,12998.586148230002,40.0411022699991,53351.58490632001 2025-11-15,05:40:06.000,319,11045577,12205,0,1763185205,12998.572675609998,40.0411022699991,53351.61984192 2025-11-15,05:40:07.000,319,11045622,12365,0,1763185206,12998.559202989993,40.02700401000038,53351.59888056 2025-11-15,05:40:08.000,319,11045592,12285,0,1763185207,12998.518785129992,40.06929879000381,53351.612854800005 2025-11-15,05:40:09.000,319,11045627,12365,0,1763185208,12998.525521440002,40.06929879000381,53351.58490632001 2025-11-15,05:40:10.000,319,11045623,12365,0,1763185209,12998.532257749997,40.06929879000381,53351.55695784001 2025-11-15,05:40:11.000,319,11045552,12605,0,1763185210,12998.485103580002,40.03405313999974,53351.57093208 2025-11-15,05:40:12.000,319,11045635,12365,0,1763185211,12998.485103580002,40.05520052999782,53351.53599648001 2025-11-15,05:40:13.000,319,11045605,12205,0,1763185212,12998.498576199992,40.07634792000317,53351.52202224 2025-11-15,05:40:14.000,319,11045617,12205,0,1763185213,12998.464894650002,40.09749531000125,53351.57093208 2025-11-15,05:40:15.000,319,11045625,12325,0,1763185214,12998.491839889997,40.05520052999782,53351.50106088 2025-11-15,05:40:16.000,319,11045591,12565,0,1763185215,12998.505312510002,40.0411022699991,53351.54997072 2025-11-15,05:40:17.000,319,11045627,12285,0,1763185216,12998.478367269992,40.02700401000038,53351.494073760005 2025-11-15,05:40:18.000,319,11045589,12325,0,1763185217,12998.464894650002,40.05520052999782,53351.4731124 2025-11-15,05:40:19.000,319,11045584,12205,0,1763185218,12998.471630959997,40.05520052999782,53351.4731124 2025-11-15,05:40:20.000,319,11045646,12485,0,1763185219,12998.491839889997,40.02700401000038,53351.48708664001 2025-11-15,05:40:21.000,319,11045636,12125,0,1763185220,12998.491839889997,40.012905750001664,53351.42420256 2025-11-15,05:40:22.000,319,11045634,12405,0,1763185221,12998.471630959997,40.005856620002305,53351.43817680001 2025-11-15,05:40:23.000,319,11045608,12165,0,1763185222,12998.437949409992,39.998807490002946,53351.48009952 2025-11-15,05:40:24.000,319,11045603,12325,0,1763185223,12998.478367269992,40.01995488000102,53351.42420256 2025-11-15,05:40:25.000,319,11045609,12325,0,1763185224,12998.464894650002,40.01995488000102,53351.41721544001 2025-11-15,05:40:26.000,319,11045638,12325,0,1763185225,12998.458158339992,39.98470923000423,53351.396254080006 2025-11-15,05:40:27.000,319,11045636,12285,0,1763185226,12998.458158339992,39.949463580000156,53351.41022832 2025-11-15,05:40:28.000,319,11045664,12205,0,1763185227,12998.458158339992,39.98470923000423,53351.375292720004 2025-11-15,05:40:29.000,319,11045597,12365,0,1763185228,12998.437949409992,39.99175836000359,53351.36830560001 2025-11-15,05:40:30.000,319,11045610,12285,0,1763185229,12998.458158339992,39.99175836000359,53351.326382880005 2025-11-15,05:40:31.000,319,11045619,12285,0,1763185230,12998.444685720002,39.97766010000487,53351.347344240006 2025-11-15,05:40:32.000,319,11045566,12365,0,1763185231,12998.478367269992,39.97766010000487,53351.35433136 2025-11-15,05:40:33.000,319,11045630,12445,0,1763185232,12998.451422029997,39.963561839998874,53351.4032412 2025-11-15,05:40:34.000,319,11045662,12445,0,1763185233,12998.437949409992,39.92126706000272,53351.277473040005 2025-11-15,05:40:35.000,319,11045619,12285,0,1763185234,12998.471630959997,39.9424144500008,53351.347344240006 2025-11-15,05:40:36.000,319,11045629,12445,0,1763185235,12998.478367269992,39.956512709999515,53351.33337 2025-11-15,05:40:37.000,319,11045637,12205,0,1763185236,12998.451422029997,39.97061096999823,53351.31939576001 2025-11-15,05:40:38.000,319,11045605,12405,0,1763185237,12998.471630959997,39.97061096999823,53351.29843440001 2025-11-15,05:40:39.000,319,11045631,12805,0,1763185238,12998.485103580002,39.956512709999515,53351.29843440001 2025-11-15,05:40:40.000,319,11045665,12365,0,1763185239,12998.505312510002,39.9424144500008,53351.38227984 2025-11-15,05:40:41.000,319,11045655,12285,0,1763185240,12998.505312510002,39.949463580000156,53351.31939576001 2025-11-15,05:40:42.000,319,11045618,12285,0,1763185241,12998.478367269992,39.963561839998874,53351.33337 2025-11-15,05:40:43.000,319,11045637,12325,0,1763185242,12998.518785129992,39.97061096999823,53351.326382880005 2025-11-15,05:40:44.000,319,11045640,12125,0,1763185243,12998.552466679997,39.9424144500008,53351.33337 2025-11-15,05:40:45.000,319,11045614,12325,0,1763185244,12998.538994059993,39.92831619000208,53351.33337 2025-11-15,05:40:46.000,319,11045607,12245,0,1763185245,12998.559202989993,39.92126706000272,53351.29843440001 2025-11-15,05:40:47.000,319,11045684,12325,0,1763185246,12998.545730370002,39.9424144500008,53351.29144728 2025-11-15,05:40:48.000,319,11045605,12245,0,1763185247,12998.559202989993,39.963561839998874,53351.31240864 2025-11-15,05:40:49.000,319,11045624,12325,0,1763185248,12998.606357160003,39.956512709999515,53351.29843440001 2025-11-15,05:40:50.000,319,11045626,12285,0,1763185249,12998.613093469998,39.92831619000208,53351.31240864 2025-11-15,05:40:51.000,319,11045592,12405,0,1763185250,12998.626566090003,39.92126706000272,53351.326382880005 2025-11-15,05:40:52.000,319,11045596,12325,0,1763185251,12998.640038709993,39.9424144500008,53351.277473040005 2025-11-15,05:40:53.000,319,11045614,12405,0,1763185252,12998.626566090003,39.963561839998874,53351.31240864 2025-11-15,05:40:54.000,319,11045629,12325,0,1763185253,12998.606357160003,39.97061096999823,53351.29843440001 2025-11-15,05:40:55.000,319,11045598,12285,0,1763185254,12998.646775019988,39.956512709999515,53351.29843440001 2025-11-15,05:40:56.000,319,11045622,12725,0,1763185255,12998.633302399998,39.92126706000272,53351.277473040005 2025-11-15,05:40:57.000,319,11045626,12325,0,1763185256,12998.653511329998,39.91421793000336,53351.28446016 2025-11-15,05:40:58.000,319,11045602,12325,0,1763185257,12998.640038709993,39.92126706000272,53351.23555032 2025-11-15,05:40:59.000,319,11045680,12285,0,1763185258,12998.653511329998,39.93536532000144,53351.25651168 2025-11-15,05:41:00.000,319,11045639,12525,0,1763185259,12998.646775019988,39.90011967000464,53351.24253744 2025-11-15,05:41:01.000,319,11045577,12365,0,1763185260,12998.680456569993,39.907168800004,53351.23555032 2025-11-15,05:41:02.000,319,11045614,12245,0,1763185261,12998.653511329998,39.91421793000336,53351.25651168 2025-11-15,05:41:03.000,319,11045592,12325,0,1763185262,12998.626566090003,39.93536532000144,53351.28446016 2025-11-15,05:41:04.000,319,11045616,12045,0,1763185263,12998.707401809988,39.99175836000359,53351.228563200006 2025-11-15,05:41:05.000,319,11045563,12445,0,1763185264,12998.666983949988,39.949463580000156,53351.24952456001 2025-11-15,05:41:06.000,319,11045592,12445,0,1763185265,12998.687192879988,39.92831619000208,53351.20061472001 2025-11-15,05:41:07.000,319,11045632,12285,0,1763185266,12998.707401809988,39.9424144500008,53351.21458896 2025-11-15,05:41:08.000,319,11045565,12285,0,1763185267,12998.693929189998,39.9424144500008,53351.20061472001 2025-11-15,05:41:09.000,319,11045605,12285,0,1763185268,12998.741083359993,39.956512709999515,53351.17266624001 2025-11-15,05:41:10.000,319,11045603,12325,0,1763185269,12998.801710149994,39.998807490002946,53351.20061472001 2025-11-15,05:41:11.000,319,11045612,12485,0,1763185270,12998.815182769999,39.963561839998874,53351.21458896 2025-11-15,05:41:12.000,319,11045602,12325,0,1763185271,12998.855600629999,39.963561839998874,53351.158692000005 2025-11-15,05:41:13.000,319,11045553,12365,0,1763185272,12998.801710149994,39.963561839998874,53351.228563200006 2025-11-15,05:41:14.000,319,11045644,12245,0,1763185273,12998.855600629999,39.956512709999515,53351.18664048 2025-11-15,05:41:15.000,319,11045611,12325,0,1763185274,12998.869073249989,39.99175836000359,53351.16567912 2025-11-15,05:41:16.000,319,11045635,12405,0,1763185275,12998.896018489999,39.99175836000359,53351.158692000005 2025-11-15,05:41:17.000,319,11045582,12285,0,1763185276,12998.94990896999,40.005856620002305,53351.158692000005 2025-11-15,05:41:18.000,319,11045577,12405,0,1763185277,12998.92970003999,39.963561839998874,53351.15170488001 2025-11-15,05:41:19.000,319,11045631,12325,0,1763185278,12998.916227419999,39.91421793000336,53351.179653360006 2025-11-15,05:41:20.000,319,11045615,12485,0,1763185279,12998.956645279999,39.956512709999515,53351.16567912 2025-11-15,05:41:21.000,319,11045593,12405,0,1763185280,12998.99032682999,39.93536532000144,53351.16567912 2025-11-15,05:41:22.000,319,11045609,12325,0,1763185281,12998.99706314,39.949463580000156,53351.179653360006 2025-11-15,05:41:23.000,319,11045629,12485,0,1763185282,12999.024008379994,39.956512709999515,53351.13773064 2025-11-15,05:41:24.000,319,11045621,12325,0,1763185283,12999.05095361999,39.963561839998874,53351.20061472001 2025-11-15,05:41:25.000,319,11045614,12405,0,1763185284,12999.037481,39.956512709999515,53351.17266624001 2025-11-15,05:41:26.000,319,11045585,12285,0,1763185285,12999.064426239995,39.949463580000156,53351.18664048 2025-11-15,05:41:27.000,319,11045550,12405,0,1763185286,12999.05095361999,39.949463580000156,53351.179653360006 2025-11-15,05:41:28.000,319,11045655,12285,0,1763185287,12999.05095361999,39.92831619000208,53351.16567912 2025-11-15,05:41:29.000,319,11045601,12445,0,1763185288,12999.09810779,39.907168800004,53351.13773064 2025-11-15,05:41:30.000,319,11045597,12405,0,1763185289,12999.11158040999,39.93536532000144,53351.17266624001 2025-11-15,05:41:31.000,319,11045607,12285,0,1763185290,12999.145261959995,39.907168800004,53351.15170488001 2025-11-15,05:41:32.000,319,11045631,12405,0,1763185291,12999.11831672,39.9424144500008,53351.20061472001 2025-11-15,05:41:33.000,319,11045684,12325,0,1763185292,12999.125053029995,39.92831619000208,53351.17266624001 2025-11-15,05:41:34.000,319,11045642,12285,0,1763185293,12999.165470889995,39.949463580000156,53351.17266624001 2025-11-15,05:41:35.000,319,11045613,12165,0,1763185294,12999.185679819995,39.963561839998874,53351.15170488001 2025-11-15,05:41:36.000,319,11045669,12365,0,1763185295,12999.165470889995,39.93536532000144,53351.158692000005 2025-11-15,05:41:37.000,319,11045627,12445,0,1763185296,12999.21262505999,39.92831619000208,53351.15170488001 2025-11-15,05:41:38.000,319,11045661,12205,0,1763185297,12999.19915244,39.907168800004,53351.10279504001 2025-11-15,05:41:39.000,319,11045635,12045,0,1763185298,12999.23283398999,39.87897227999929,53351.13074352001 2025-11-15,05:41:40.000,319,11045660,12365,0,1763185299,12999.21262505999,39.92126706000272,53351.15170488001 2025-11-15,05:41:41.000,319,11045605,12445,0,1763185300,12999.21936137,39.86487402000057,53351.17266624001 2025-11-15,05:41:42.000,319,11045609,12485,0,1763185301,12999.23283398999,39.88602140999865,53351.11676928 2025-11-15,05:41:43.000,319,11045672,12365,0,1763185302,12999.246306609995,39.89307053999801,53351.15170488001 2025-11-15,05:41:44.000,319,11045631,12205,0,1763185303,12999.286724469996,39.86487402000057,53351.16567912 2025-11-15,05:41:45.000,319,11045599,12365,0,1763185304,12999.29346077999,39.87897227999929,53351.20061472001 2025-11-15,05:41:46.000,319,11045599,12405,0,1763185305,12999.27998816,39.86487402000057,53351.1936276 2025-11-15,05:41:47.000,319,11045624,12285,0,1763185306,12999.27998816,39.907168800004,53351.13074352001 2025-11-15,05:41:48.000,319,11045677,12365,0,1763185307,12999.266515539995,39.88602140999865,53351.18664048 2025-11-15,05:41:49.000,319,11045610,12325,0,1763185308,12999.29346077999,39.89307053999801,53351.179653360006 2025-11-15,05:41:50.000,319,11045663,12405,0,1763185309,12999.27325184999,39.93536532000144,53351.20061472001 2025-11-15,05:41:51.000,319,11045630,12285,0,1763185310,12999.31366970999,39.92126706000272,53351.179653360006 2025-11-15,05:41:52.000,319,11045626,12245,0,1763185311,12999.286724469996,39.92126706000272,53351.17266624001 2025-11-15,05:41:53.000,319,11045584,12405,0,1763185312,12999.29346077999,39.907168800004,53351.207601840004 2025-11-15,05:41:54.000,319,11045625,12405,0,1763185313,12999.31366970999,39.88602140999865,53351.17266624001 2025-11-15,05:41:55.000,319,11045630,12285,0,1763185314,12999.327142329996,39.90011967000464,53351.16567912 2025-11-15,05:41:56.000,319,11045637,12165,0,1763185315,12999.306933399996,39.88602140999865,53351.20061472001 2025-11-15,05:41:57.000,319,11045600,12365,0,1763185316,12999.327142329996,39.89307053999801,53351.17266624001 2025-11-15,05:41:58.000,319,11045632,12525,0,1763185317,12999.31366970999,39.90011967000464,53351.17266624001 2025-11-15,05:41:59.000,319,11045635,12485,0,1763185318,12999.347351259996,39.89307053999801,53351.16567912 2025-11-15,05:42:00.000,319,11045658,12445,0,1763185319,12999.354087569991,39.949463580000156,53351.20061472001 2025-11-15,05:42:01.000,319,11045585,12165,0,1763185320,12999.34061495,39.88602140999865,53351.158692000005 2025-11-15,05:42:02.000,319,11045611,12125,0,1763185321,12999.327142329996,39.90011967000464,53351.15170488001 2025-11-15,05:42:03.000,319,11045637,12365,0,1763185322,12999.33387863999,39.93536532000144,53351.17266624001 2025-11-15,05:42:04.000,319,11045648,12285,0,1763185323,12999.327142329996,39.91421793000336,53351.17266624001 2025-11-15,05:42:05.000,319,11045623,12285,0,1763185324,12999.32040602,39.91421793000336,53351.16567912 2025-11-15,05:42:06.000,319,11045620,12485,0,1763185325,12999.374296499991,39.93536532000144,53351.1936276 2025-11-15,05:42:07.000,319,11045670,12405,0,1763185326,12999.387769119996,39.92831619000208,53351.158692000005 2025-11-15,05:42:08.000,319,11045668,12285,0,1763185327,12999.367560189996,39.949463580000156,53351.15170488001 2025-11-15,05:42:09.000,319,11045624,12245,0,1763185328,12999.33387863999,39.93536532000144,53351.22157608001 2025-11-15,05:42:10.000,319,11045640,12325,0,1763185329,12999.367560189996,39.9424144500008,53351.16567912 2025-11-15,05:42:11.000,319,11045606,12245,0,1763185330,12999.40124174,39.949463580000156,53351.1936276 2025-11-15,05:42:12.000,319,11045659,12045,0,1763185331,12999.36082388,39.98470923000423,53351.207601840004 2025-11-15,05:42:13.000,319,11045608,12165,0,1763185332,12999.38103281,39.9424144500008,53351.1936276 2025-11-15,05:42:14.000,319,11045647,12325,0,1763185333,12999.374296499991,39.91421793000336,53351.158692000005 2025-11-15,05:42:15.000,319,11045669,12365,0,1763185334,12999.38103281,39.97061096999823,53351.20061472001 2025-11-15,05:42:16.000,319,11045661,12285,0,1763185335,12999.36082388,39.99175836000359,53351.179653360006 2025-11-15,05:42:17.000,319,11045602,12325,0,1763185336,12999.33387863999,39.99175836000359,53351.17266624001 2025-11-15,05:42:18.000,319,11045623,12125,0,1763185337,12999.31366970999,39.963561839998874,53351.1936276 2025-11-15,05:42:19.000,319,11045664,12445,0,1763185338,12999.354087569991,39.99175836000359,53351.207601840004 2025-11-15,05:42:20.000,319,11045621,12325,0,1763185339,12999.306933399996,39.963561839998874,53351.179653360006 2025-11-15,05:42:21.000,319,11045642,12565,0,1763185340,12999.32040602,39.956512709999515,53351.16567912 2025-11-15,05:42:22.000,319,11045651,12165,0,1763185341,12999.306933399996,39.97766010000487,53351.17266624001 2025-11-15,05:42:23.000,319,11045655,12565,0,1763185342,12999.306933399996,39.97766010000487,53351.20061472001 2025-11-15,05:42:24.000,319,11045649,12365,0,1763185343,12999.30019709,39.949463580000156,53351.207601840004 2025-11-15,05:42:25.000,319,11045631,12165,0,1763185344,12999.306933399996,39.97061096999823,53351.207601840004 2025-11-15,05:42:26.000,319,11045613,12325,0,1763185345,12999.30019709,39.97061096999823,53351.16567912 2025-11-15,05:42:27.000,319,11045631,12285,0,1763185346,12999.25304291999,39.98470923000423,53351.17266624001 2025-11-15,05:42:28.000,319,11045693,12365,0,1763185347,12999.25977923,39.9424144500008,53351.20061472001 2025-11-15,05:42:29.000,319,11045612,12085,0,1763185348,12999.25304291999,39.956512709999515,53351.15170488001 2025-11-15,05:42:30.000,319,11045636,12365,0,1763185349,12999.25977923,39.98470923000423,53351.21458896 2025-11-15,05:42:31.000,319,11045657,12405,0,1763185350,12999.25304291999,39.998807490002946,53351.228563200006 2025-11-15,05:42:32.000,319,11045657,12205,0,1763185351,12999.25304291999,39.98470923000423,53351.24253744 2025-11-15,05:42:33.000,319,11045622,12445,0,1763185352,12999.2395703,39.956512709999515,53351.16567912 2025-11-15,05:42:34.000,319,11045646,12365,0,1763185353,12999.25304291999,39.97766010000487,53351.228563200006 2025-11-15,05:42:35.000,319,11045681,12365,0,1763185354,12999.266515539995,39.963561839998874,53351.24952456001 2025-11-15,05:42:36.000,319,11045677,12325,0,1763185355,12999.266515539995,40.03405313999974,53351.23555032 2025-11-15,05:42:37.000,319,11045621,12285,0,1763185356,12999.246306609995,39.998807490002946,53351.20061472001 2025-11-15,05:42:38.000,319,11045661,12285,0,1763185357,12999.286724469996,39.998807490002946,53351.277473040005 2025-11-15,05:42:39.000,319,11045678,12325,0,1763185358,12999.25977923,40.02700401000038,53351.24253744 2025-11-15,05:42:40.000,319,11045661,12365,0,1763185359,12999.246306609995,40.005856620002305,53351.24952456001 2025-11-15,05:42:41.000,319,11045613,12245,0,1763185360,12999.25977923,40.012905750001664,53351.277473040005 2025-11-15,05:42:42.000,319,11045642,12365,0,1763185361,12999.25304291999,39.97061096999823,53351.23555032 2025-11-15,05:42:43.000,319,11045673,12245,0,1763185362,12999.25977923,40.03405313999974,53351.29144728 2025-11-15,05:42:44.000,319,11045671,12325,0,1763185363,12999.25304291999,40.0411022699991,53351.24952456001 2025-11-15,05:42:45.000,319,11045615,12405,0,1763185364,12999.226097679995,40.05520052999782,53351.34035712001 2025-11-15,05:42:46.000,319,11045656,12605,0,1763185365,12999.19915244,40.07634792000317,53351.31240864 2025-11-15,05:42:47.000,319,11045642,12365,0,1763185366,12999.185679819995,40.08339705000253,53351.30542152 2025-11-15,05:42:48.000,319,11045620,12405,0,1763185367,12999.15873458,40.08339705000253,53351.277473040005 2025-11-15,05:42:49.000,319,11045659,12285,0,1763185368,12999.13852565,40.132740959998046,53351.25651168 2025-11-15,05:42:50.000,319,11045642,12405,0,1763185369,12999.13178933999,40.13979009000468,53351.2634988 2025-11-15,05:42:51.000,319,11045656,12125,0,1763185370,12999.145261959995,40.13979009000468,53351.29144728 2025-11-15,05:42:52.000,319,11045639,12365,0,1763185371,12999.09810779,40.1538883500034,53351.29144728 2025-11-15,05:42:53.000,319,11045686,12045,0,1763185372,12999.07789886,40.196183129999554,53351.27048592001 2025-11-15,05:42:54.000,319,11045701,12205,0,1763185373,12999.064426239995,40.231428780003625,53351.29843440001 2025-11-15,05:42:55.000,319,11045662,12285,0,1763185374,12999.037481,40.20323225999891,53351.34035712001 2025-11-15,05:42:56.000,319,11045675,12405,0,1763185375,12999.03074468999,40.238477910002985,53351.31240864 2025-11-15,05:42:57.000,319,11045618,12245,0,1763185376,12999.01727207,40.231428780003625,53351.277473040005 2025-11-15,05:42:58.000,319,11045651,12125,0,1763185377,12999.003799449994,40.29487094999786,53351.30542152 2025-11-15,05:42:59.000,319,11045631,12245,0,1763185378,12998.99706314,40.25962530000106,53351.277473040005 2025-11-15,05:43:00.000,319,11045605,12485,0,1763185379,12998.956645279999,40.245527040002344,53351.29843440001 2025-11-15,05:43:01.000,319,11045598,12205,0,1763185380,12999.01053575999,40.25962530000106,53351.29144728 2025-11-15,05:43:02.000,319,11045585,12365,0,1763185381,12998.99032682999,40.29487094999786,53351.33337 2025-11-15,05:43:03.000,319,11045585,12405,0,1763185382,12999.003799449994,40.30896921000385,53351.347344240006 2025-11-15,05:43:04.000,319,11045618,12365,0,1763185383,12998.97685421,40.32306747000257,53351.36131848 2025-11-15,05:43:05.000,319,11045680,12365,0,1763185384,12998.943172659994,40.37946051000472,53351.33337 2025-11-15,05:43:06.000,319,11045592,12325,0,1763185385,12998.963381589994,40.34421486000065,53351.36830560001 2025-11-15,05:43:07.000,319,11045587,12165,0,1763185386,12999.024008379994,40.421755290000874,53351.31939576001 2025-11-15,05:43:08.000,319,11045564,12125,0,1763185387,12999.05095361999,40.4006079000028,53351.34035712001 2025-11-15,05:43:09.000,319,11045602,12285,0,1763185388,12999.03074468999,40.43585354999959,53351.35433136 2025-11-15,05:43:10.000,319,11045624,12285,0,1763185389,12999.01727207,40.464050070004305,53351.30542152 2025-11-15,05:43:11.000,319,11045564,12325,0,1763185390,12999.05095361999,40.47814833000302,53351.36131848 2025-11-15,05:43:12.000,319,11045617,12245,0,1763185391,12999.01053575999,40.4992957200011,53351.375292720004 2025-11-15,05:43:13.000,319,11045578,12565,0,1763185392,12999.037481,40.464050070004305,53351.36131848 2025-11-15,05:43:14.000,319,11045577,12205,0,1763185393,12999.09137147999,40.45700093999767,53351.33337 2025-11-15,05:43:15.000,319,11045581,12245,0,1763185394,12999.09810779,40.51339397999982,53351.347344240006 2025-11-15,05:43:16.000,319,11045584,12285,0,1763185395,12999.125053029995,40.51339397999982,53351.326382880005 2025-11-15,05:43:17.000,319,11045588,12205,0,1763185396,12999.09810779,40.54159050000453,53351.38926696001 2025-11-15,05:43:18.000,319,11045607,12485,0,1763185397,12999.15199826999,40.56978702000197,53351.42420256 2025-11-15,05:43:19.000,319,11045585,12205,0,1763185398,12999.17894351,40.54863963000389,53351.36131848 2025-11-15,05:43:20.000,319,11045599,12285,0,1763185399,12999.21262505999,40.56978702000197,53351.41022832 2025-11-15,05:43:21.000,319,11045595,12525,0,1763185400,12999.25304291999,40.590934410000045,53351.43817680001 2025-11-15,05:43:22.000,319,11045583,12285,0,1763185401,12999.246306609995,40.57683615000133,53351.38227984 2025-11-15,05:43:23.000,319,11045604,12245,0,1763185402,12999.32040602,40.61208179999812,53351.445163920005 2025-11-15,05:43:24.000,319,11045568,12325,0,1763185403,12999.266515539995,40.65437658000155,53351.45215104 2025-11-15,05:43:25.000,319,11045651,12285,0,1763185404,12999.25977923,40.633229190003476,53351.41022832 2025-11-15,05:43:26.000,319,11045581,12205,0,1763185405,12999.327142329996,40.61208179999812,53351.445163920005 2025-11-15,05:43:27.000,319,11045596,12365,0,1763185406,12999.40124174,40.69667135999771,53351.52900936 2025-11-15,05:43:28.000,319,11045586,12365,0,1763185407,12999.387769119996,40.647327450002194,53351.50804800001 2025-11-15,05:43:29.000,319,11045582,12325,0,1763185408,12999.367560189996,40.66847484000027,53351.494073760005 2025-11-15,05:43:30.000,319,11045564,12325,0,1763185409,12999.36082388,40.66847484000027,53351.494073760005 2025-11-15,05:43:31.000,319,11045606,12285,0,1763185410,12999.40124174,40.66847484000027,53351.563944960006 2025-11-15,05:43:32.000,319,11045594,12365,0,1763185411,12999.394505429991,40.69667135999771,53351.52900936 2025-11-15,05:43:33.000,319,11045589,12205,0,1763185412,12999.38103281,40.66847484000027,53351.563944960006 2025-11-15,05:43:34.000,319,11045641,12445,0,1763185413,12999.414714359991,40.67552396999963,53351.58490632001 2025-11-15,05:43:35.000,319,11045620,12085,0,1763185414,12999.414714359991,40.65437658000155,53351.57093208 2025-11-15,05:43:36.000,319,11045604,12445,0,1763185415,12999.428186979996,40.68962222999835,53351.60586768001 2025-11-15,05:43:37.000,319,11045565,12325,0,1763185416,12999.40124174,40.70372049000434,53351.59189344 2025-11-15,05:43:38.000,319,11045591,12245,0,1763185417,12999.441659600001,40.73191701000178,53351.59888056 2025-11-15,05:43:39.000,319,11045604,12405,0,1763185418,12999.434923289991,40.71781875000306,53351.70368736001 2025-11-15,05:43:40.000,319,11045587,12365,0,1763185419,12999.461868530001,40.73191701000178,53351.661764640005 2025-11-15,05:43:41.000,319,11045607,12205,0,1763185420,12999.448395909996,40.75306439999986,53351.6477904 2025-11-15,05:43:42.000,319,11045650,12045,0,1763185421,12999.475341149991,40.73191701000178,53351.66875176 2025-11-15,05:43:43.000,319,11045601,12325,0,1763185422,12999.495550079992,40.7460152700005,53351.68971312 2025-11-15,05:43:44.000,319,11045613,12405,0,1763185423,12999.482077460001,40.75306439999986,53351.68272600001 2025-11-15,05:43:45.000,319,11045642,12365,0,1763185424,12999.509022699996,40.774211789997935,53351.68971312 2025-11-15,05:43:46.000,319,11045632,12565,0,1763185425,12999.448395909996,40.774211789997935,53351.65477752001 2025-11-15,05:43:47.000,319,11045641,12405,0,1763185426,12999.502286390001,40.78126092000457,53351.68272600001 2025-11-15,05:43:48.000,319,11045599,12125,0,1763185427,12999.509022699996,40.774211789997935,53351.68971312 2025-11-15,05:43:49.000,319,11045600,12165,0,1763185428,12999.522495320001,40.80945744000201,53351.66875176 2025-11-15,05:43:50.000,319,11045583,12365,0,1763185429,12999.502286390001,40.816506570001366,53351.7176616 2025-11-15,05:43:51.000,319,11045615,12245,0,1763185430,12999.509022699996,40.8447030899988,53351.72464872001 2025-11-15,05:43:52.000,319,11045624,12285,0,1763185431,12999.488813769996,40.823555700000725,53351.73862296 2025-11-15,05:43:53.000,319,11045564,12365,0,1763185432,12999.502286390001,40.823555700000725,53351.7176616 2025-11-15,05:43:54.000,319,11045626,12205,0,1763185433,12999.515759009992,40.8447030899988,53351.74561008 2025-11-15,05:43:55.000,319,11045566,12365,0,1763185434,12999.522495320001,40.830604830000084,53351.72464872001 2025-11-15,05:43:56.000,319,11045628,12365,0,1763185435,12999.515759009992,40.879948740002874,53351.76657144 2025-11-15,05:43:57.000,319,11045608,12245,0,1763185436,12999.522495320001,40.85175221999816,53351.74561008 2025-11-15,05:43:58.000,319,11045605,12205,0,1763185437,12999.535967939992,40.858801350004796,53351.73862296 2025-11-15,05:43:59.000,319,11045630,12285,0,1763185438,12999.569649489997,40.830604830000084,53351.75259720001 2025-11-15,05:44:00.000,319,11045643,12645,0,1763185439,12999.603331040002,40.85175221999816,53351.80150704001 2025-11-15,05:44:01.000,319,11045609,12245,0,1763185440,12999.596594729992,40.872899610003515,53351.82246840001 2025-11-15,05:44:02.000,319,11045589,12285,0,1763185441,12999.663957830002,40.865850480004156,53351.77355856001 2025-11-15,05:44:03.000,319,11045588,12245,0,1763185442,12999.650485209997,40.858801350004796,53351.80150704001 2025-11-15,05:44:04.000,319,11045614,12485,0,1763185443,12999.657221519992,40.872899610003515,53351.85041688001 2025-11-15,05:44:05.000,319,11045607,12285,0,1763185444,12999.744793550002,40.90109613000095,53351.780545680005 2025-11-15,05:44:06.000,319,11045638,12285,0,1763185445,12999.758266169993,40.80240831000265,53351.79451992 2025-11-15,05:44:07.000,319,11045622,12365,0,1763185446,12999.771738789997,40.830604830000084,53351.829455520005 2025-11-15,05:44:08.000,319,11045622,12405,0,1763185447,12999.805420340002,40.865850480004156,53351.857404 2025-11-15,05:44:09.000,319,11045590,12245,0,1763185448,12999.839101889993,40.879948740002874,53351.85041688001 2025-11-15,05:44:10.000,319,11045571,12445,0,1763185449,12999.879519749993,40.879948740002874,53351.899326720006 2025-11-15,05:44:11.000,319,11045604,12325,0,1763185450,12999.892992369998,40.89404700000159,53351.878365360004 2025-11-15,05:44:12.000,319,11045579,12445,0,1763185451,12999.852574509998,40.858801350004796,53351.90631384 2025-11-15,05:44:13.000,319,11045614,12285,0,1763185452,12999.913201299998,40.830604830000084,53351.87137824001 2025-11-15,05:44:14.000,319,11045615,12285,0,1763185453,12999.946882849988,40.816506570001366,53351.90631384 2025-11-15,05:44:15.000,319,11045599,12045,0,1763185454,12999.933410229998,40.816506570001366,53351.878365360004 2025-11-15,05:44:16.000,319,11045618,12325,0,1763185455,12999.919937609993,40.8447030899988,53351.948236560005 2025-11-15,05:44:17.000,319,11045632,12485,0,1763185456,12999.946882849988,40.823555700000725,53352.046056240004 2025-11-15,05:44:18.000,319,11045632,12445,0,1763185457,12999.953619159998,40.80240831000265,53351.9272752 2025-11-15,05:44:19.000,319,11045561,12485,0,1763185458,12999.980564399993,40.80945744000201,53351.98317216 2025-11-15,05:44:20.000,319,11045585,12325,0,1763185459,12999.987300709989,40.80945744000201,53351.98317216 2025-11-15,05:44:21.000,319,11045647,12165,0,1763185460,13000.007509639989,40.78831005000393,53351.9622108 2025-11-15,05:44:22.000,319,11045584,12205,0,1763185461,13000.020982259994,40.774211789997935,53351.98317216 2025-11-15,05:44:23.000,319,11045613,12325,0,1763185462,13000.020982259994,40.823555700000725,53352.03906912001 2025-11-15,05:44:24.000,319,11045643,12485,0,1763185463,12999.987300709989,40.80240831000265,53351.997146400005 2025-11-15,05:44:25.000,319,11045587,12325,0,1763185464,12999.980564399993,40.774211789997935,53352.03906912001 2025-11-15,05:44:26.000,319,11045653,12245,0,1763185465,12999.973828089998,40.79535918000329,53352.12291456 2025-11-15,05:44:27.000,319,11045659,12285,0,1763185466,12999.960355469993,40.823555700000725,53352.1019532 2025-11-15,05:44:28.000,319,11045591,12685,0,1763185467,12999.940146539993,40.83765395999944,53352.032082 2025-11-15,05:44:29.000,319,11045597,12405,0,1763185468,12999.899728679993,40.823555700000725,53351.997146400005 2025-11-15,05:44:30.000,319,11045595,12445,0,1763185469,12999.859310819993,40.872899610003515,53352.03906912001 2025-11-15,05:44:31.000,319,11045660,12085,0,1763185470,12999.872783439998,40.83765395999944,53352.03906912001 2025-11-15,05:44:32.000,319,11045638,12325,0,1763185471,12999.845838200003,40.858801350004796,53352.06003048001 2025-11-15,05:44:33.000,319,11045613,12325,0,1763185472,12999.866047129988,40.823555700000725,53352.07400472 2025-11-15,05:44:34.000,319,11045625,12085,0,1763185473,12999.818892959993,40.858801350004796,53352.12291456 2025-11-15,05:44:35.000,319,11045620,12325,0,1763185474,12999.812156649998,40.865850480004156,53352.13688880001 2025-11-15,05:44:36.000,319,11045595,12285,0,1763185475,12999.845838200003,40.879948740002874,53352.12291456 2025-11-15,05:44:37.000,319,11045613,12325,0,1763185476,12999.791947719998,40.88699787000223,53352.06003048001 2025-11-15,05:44:38.000,319,11045618,12365,0,1763185477,12999.778475099993,40.89404700000159,53352.10894032001 2025-11-15,05:44:39.000,319,11045621,12245,0,1763185478,12999.765002480002,40.872899610003515,53352.10894032001 2025-11-15,05:44:40.000,319,11045649,12445,0,1763185479,12999.744793550002,40.872899610003515,53352.10894032001 2025-11-15,05:44:41.000,319,11045655,12205,0,1763185480,12999.731320929997,40.90109613000095,53352.10894032001 2025-11-15,05:44:42.000,319,11045645,12285,0,1763185481,12999.717848309992,40.88699787000223,53352.115927440005 2025-11-15,05:44:43.000,319,11045619,12445,0,1763185482,12999.751529859997,40.92224351999903,53352.09496608 2025-11-15,05:44:44.000,319,11045663,12245,0,1763185483,12999.717848309992,40.90814526000031,53352.164837280005 2025-11-15,05:44:45.000,319,11045565,12485,0,1763185484,12999.717848309992,40.9574891700031,53352.164837280005 2025-11-15,05:44:46.000,319,11045647,12125,0,1763185485,12999.724584620002,40.97863656000118,53352.18579864001 2025-11-15,05:44:47.000,319,11045657,12485,0,1763185486,12999.704375690002,40.93634177999775,53352.164837280005 2025-11-15,05:44:48.000,319,11045601,12285,0,1763185487,12999.684166760002,40.97158743000182,53352.1718244 2025-11-15,05:44:49.000,319,11045592,12205,0,1763185488,12999.684166760002,40.95044004000374,53352.15785016001 2025-11-15,05:44:50.000,319,11045577,12205,0,1763185489,12999.677430449992,40.96453830000246,53352.1718244 2025-11-15,05:44:51.000,319,11045658,12005,0,1763185490,12999.670694139997,40.96453830000246,53352.18579864001 2025-11-15,05:44:52.000,319,11045654,12285,0,1763185491,12999.657221519992,40.97158743000182,53352.234708480006 2025-11-15,05:44:53.000,319,11045613,12285,0,1763185492,12999.643748900002,40.97863656000118,53352.19977288 2025-11-15,05:44:54.000,319,11045678,12245,0,1763185493,12999.616803659992,40.95044004000374,53352.19278576 2025-11-15,05:44:55.000,319,11045647,12205,0,1763185494,12999.596594729992,40.92929264999839,53352.15086304 2025-11-15,05:44:56.000,319,11045612,12485,0,1763185495,12999.616803659992,40.95044004000374,53352.1718244 2025-11-15,05:44:57.000,319,11045613,12205,0,1763185496,12999.623539970002,40.95044004000374,53352.13688880001 2025-11-15,05:44:58.000,319,11045629,12445,0,1763185497,12999.603331040002,40.92929264999839,53352.12990168 2025-11-15,05:44:59.000,319,11045658,12365,0,1763185498,12999.596594729992,40.91519438999967,53352.10894032001 2025-11-15,05:45:00.000,319,11045570,12085,0,1763185499,12999.616803659992,40.865850480004156,53352.14387592 2025-11-15,05:45:01.000,319,11045582,12245,0,1763185500,12999.603331040002,40.858801350004796,53352.164837280005 2025-11-15,05:45:02.000,319,11045666,12485,0,1763185501,12999.589858419997,40.85175221999816,53352.12990168 2025-11-15,05:45:03.000,319,11045591,12485,0,1763185502,12999.616803659992,40.8447030899988,53352.115927440005 2025-11-15,05:45:04.000,319,11045631,12285,0,1763185503,12999.603331040002,40.79535918000329,53352.115927440005 2025-11-15,05:45:05.000,319,11045633,12125,0,1763185504,12999.637012589992,40.83765395999944,53352.12291456 2025-11-15,05:45:06.000,319,11045595,12365,0,1763185505,12999.610067349997,40.816506570001366,53352.14387592 2025-11-15,05:45:07.000,319,11045647,12285,0,1763185506,12999.637012589992,40.823555700000725,53352.15086304 2025-11-15,05:45:08.000,319,11045614,12325,0,1763185507,12999.637012589992,40.823555700000725,53352.18579864001 2025-11-15,05:45:09.000,319,11045556,12205,0,1763185508,12999.637012589992,40.80945744000201,53352.14387592 2025-11-15,05:45:10.000,319,11045611,12205,0,1763185509,12999.643748900002,40.78831005000393,53352.1019532 2025-11-15,05:45:11.000,319,11045613,12245,0,1763185510,12999.670694139997,40.774211789997935,53352.17881152001 2025-11-15,05:45:12.000,319,11045601,12445,0,1763185511,12999.637012589992,40.78126092000457,53352.10894032001 2025-11-15,05:45:13.000,319,11045655,12285,0,1763185512,12999.670694139997,40.73896614000114,53352.13688880001 2025-11-15,05:45:14.000,319,11045628,12285,0,1763185513,12999.630276279997,40.7460152700005,53352.09496608 2025-11-15,05:45:15.000,319,11045585,12085,0,1763185514,12999.643748900002,40.68962222999835,53352.164837280005 2025-11-15,05:45:16.000,319,11045573,12325,0,1763185515,12999.643748900002,40.72486788000242,53352.12291456 2025-11-15,05:45:17.000,319,11045650,12325,0,1763185516,12999.603331040002,40.73191701000178,53352.12291456 2025-11-15,05:45:18.000,319,11045657,12245,0,1763185517,12999.623539970002,40.73191701000178,53352.17881152001 2025-11-15,05:45:19.000,319,11045588,12165,0,1763185518,12999.583122110002,40.68962222999835,53352.14387592 2025-11-15,05:45:20.000,319,11045540,12205,0,1763185519,12999.623539970002,40.647327450002194,53352.08797896001 2025-11-15,05:45:21.000,319,11045621,12325,0,1763185520,12999.616803659992,40.68962222999835,53352.09496608 2025-11-15,05:45:22.000,319,11045638,12325,0,1763185521,12999.596594729992,40.65437658000155,53352.12990168 2025-11-15,05:45:23.000,319,11045617,12205,0,1763185522,12999.630276279997,40.633229190003476,53352.1019532 2025-11-15,05:45:24.000,319,11045595,12205,0,1763185523,12999.596594729992,40.62618006000412,53352.10894032001 2025-11-15,05:45:25.000,319,11045606,12085,0,1763185524,12999.637012589992,40.633229190003476,53352.164837280005 2025-11-15,05:45:26.000,319,11045604,12365,0,1763185525,12999.637012589992,40.597983539999404,53352.12291456 2025-11-15,05:45:27.000,319,11045635,12245,0,1763185526,12999.643748900002,40.633229190003476,53352.13688880001 2025-11-15,05:45:28.000,319,11045615,12325,0,1763185527,12999.616803659992,40.597983539999404,53352.14387592 2025-11-15,05:45:29.000,319,11045568,12405,0,1763185528,12999.610067349997,40.56978702000197,53352.09496608 2025-11-15,05:45:30.000,319,11045592,12205,0,1763185529,12999.650485209997,40.56273789000261,53352.12291456 2025-11-15,05:45:31.000,319,11045592,12285,0,1763185530,12999.670694139997,40.605032669998764,53352.09496608 2025-11-15,05:45:32.000,319,11045624,12325,0,1763185531,12999.643748900002,40.597983539999404,53352.10894032001 2025-11-15,05:45:33.000,319,11045596,12365,0,1763185532,12999.630276279997,40.55568876000325,53352.09496608 2025-11-15,05:45:34.000,319,11045610,12165,0,1763185533,12999.637012589992,40.56978702000197,53352.08797896001 2025-11-15,05:45:35.000,319,11045606,12205,0,1763185534,12999.657221519992,40.55568876000325,53352.115927440005 2025-11-15,05:45:36.000,319,11045624,12165,0,1763185535,12999.670694139997,40.57683615000133,53352.12990168 2025-11-15,05:45:37.000,319,11045659,12285,0,1763185536,12999.670694139997,40.583885280000686,53352.115927440005 2025-11-15,05:45:38.000,319,11045627,12245,0,1763185537,12999.630276279997,40.583885280000686,53352.1019532 2025-11-15,05:45:39.000,319,11045652,12245,0,1763185538,12999.610067349997,40.56978702000197,53352.10894032001 2025-11-15,05:45:40.000,319,11045645,12485,0,1763185539,12999.610067349997,40.56273789000261,53352.09496608 2025-11-15,05:45:41.000,319,11045644,12285,0,1763185540,12999.603331040002,40.61208179999812,53352.10894032001 2025-11-15,05:45:42.000,319,11045616,12325,0,1763185541,12999.603331040002,40.62618006000412,53352.08099184 2025-11-15,05:45:43.000,319,11045593,12365,0,1763185542,12999.610067349997,40.640278320002835,53352.03906912001 2025-11-15,05:45:44.000,319,11045631,12325,0,1763185543,12999.569649489997,40.66142571000091,53352.09496608 2025-11-15,05:45:45.000,319,11045621,12445,0,1763185544,12999.616803659992,40.61913093000476,53352.08099184 2025-11-15,05:45:46.000,319,11045639,12125,0,1763185545,12999.596594729992,40.633229190003476,53352.08797896001 2025-11-15,05:45:47.000,319,11045608,12405,0,1763185546,12999.616803659992,40.61913093000476,53352.08099184 2025-11-15,05:45:48.000,319,11045601,12205,0,1763185547,12999.596594729992,40.61913093000476,53352.1019532 2025-11-15,05:45:49.000,319,11045630,12445,0,1763185548,12999.657221519992,40.583885280000686,53352.08797896001 2025-11-15,05:45:50.000,319,11045623,12525,0,1763185549,12999.663957830002,40.56978702000197,53352.115927440005 2025-11-15,05:45:51.000,319,11045595,12645,0,1763185550,12999.704375690002,40.597983539999404,53352.12291456 2025-11-15,05:45:52.000,319,11045623,12325,0,1763185551,12999.697639379992,40.56978702000197,53352.1019532 2025-11-15,05:45:53.000,319,11045616,12325,0,1763185552,12999.744793550002,40.55568876000325,53352.10894032001 2025-11-15,05:45:54.000,319,11045596,12165,0,1763185553,12999.731320929997,40.56978702000197,53352.18579864001 2025-11-15,05:45:55.000,319,11045613,12365,0,1763185554,12999.738057239992,40.52749223999854,53352.1019532 2025-11-15,05:45:56.000,319,11045675,12405,0,1763185555,12999.738057239992,40.56978702000197,53352.22772136001 2025-11-15,05:45:57.000,319,11045617,12125,0,1763185556,12999.731320929997,40.605032669998764,53352.12990168 2025-11-15,05:45:58.000,319,11045615,12525,0,1763185557,12999.738057239992,40.55568876000325,53352.10894032001 2025-11-15,05:45:59.000,319,11045663,12485,0,1763185558,12999.751529859997,40.583885280000686,53352.17881152001 2025-11-15,05:46:00.000,319,11045590,12165,0,1763185559,12999.704375690002,40.56978702000197,53352.164837280005 2025-11-15,05:46:01.000,319,11045634,12205,0,1763185560,12999.731320929997,40.54863963000389,53352.17881152001 2025-11-15,05:46:02.000,319,11045675,12245,0,1763185561,12999.724584620002,40.583885280000686,53352.18579864001 2025-11-15,05:46:03.000,319,11045623,12085,0,1763185562,12999.670694139997,40.54159050000453,53352.164837280005 2025-11-15,05:46:04.000,319,11045632,12405,0,1763185563,12999.677430449992,40.590934410000045,53352.18579864001 2025-11-15,05:46:05.000,319,11045648,12245,0,1763185564,12999.684166760002,40.56978702000197,53352.1718244 2025-11-15,05:46:06.000,319,11045638,12165,0,1763185565,12999.684166760002,40.57683615000133,53352.18579864001 2025-11-15,05:46:07.000,319,11045635,12325,0,1763185566,12999.663957830002,40.56978702000197,53352.15785016001 2025-11-15,05:46:08.000,319,11045650,12325,0,1763185567,12999.657221519992,40.56978702000197,53352.17881152001 2025-11-15,05:46:09.000,319,11045645,12245,0,1763185568,12999.650485209997,40.597983539999404,53352.2416956 2025-11-15,05:46:10.000,319,11045608,12205,0,1763185569,12999.677430449992,40.61208179999812,53352.2416956 2025-11-15,05:46:11.000,319,11045651,12285,0,1763185570,12999.663957830002,40.605032669998764,53352.24868272 2025-11-15,05:46:12.000,319,11045648,12405,0,1763185571,12999.670694139997,40.56273789000261,53352.26964408 2025-11-15,05:46:13.000,319,11045643,12325,0,1763185572,12999.657221519992,40.57683615000133,53352.25566984001 2025-11-15,05:46:14.000,319,11045667,12205,0,1763185573,12999.684166760002,40.57683615000133,53352.26964408 2025-11-15,05:46:15.000,319,11045600,12365,0,1763185574,12999.690903069997,40.47814833000302,53352.34650240001 2025-11-15,05:46:16.000,319,11045648,12445,0,1763185575,12999.690903069997,40.534541369997896,53352.31855392 2025-11-15,05:46:17.000,319,11045656,12485,0,1763185576,12999.697639379992,40.52749223999854,53352.3115668 2025-11-15,05:46:18.000,319,11045634,12445,0,1763185577,12999.650485209997,40.51339397999982,53352.33951528 2025-11-15,05:46:19.000,319,11045640,12245,0,1763185578,12999.637012589992,40.50634485000046,53352.32554104001 2025-11-15,05:46:20.000,319,11045635,12125,0,1763185579,12999.677430449992,40.56273789000261,53352.3115668 2025-11-15,05:46:21.000,319,11045603,12125,0,1763185580,12999.630276279997,40.471099200003664,53352.332528160005 2025-11-15,05:46:22.000,319,11045599,12285,0,1763185581,12999.643748900002,40.464050070004305,53352.36047664 2025-11-15,05:46:23.000,319,11045608,12285,0,1763185582,12999.657221519992,40.47814833000302,53352.36746376 2025-11-15,05:46:24.000,319,11045634,12325,0,1763185583,12999.596594729992,40.4992957200011,53352.332528160005 2025-11-15,05:46:25.000,319,11045557,12125,0,1763185584,12999.556176869992,40.49224659000174,53352.27663120001 2025-11-15,05:46:26.000,319,11045664,12245,0,1763185585,12999.549440559997,40.49224659000174,53352.31855392 2025-11-15,05:46:27.000,319,11045611,12205,0,1763185586,12999.542704250001,40.51339397999982,53352.34650240001 2025-11-15,05:46:28.000,319,11045622,12325,0,1763185587,12999.509022699996,40.49224659000174,53352.332528160005 2025-11-15,05:46:29.000,319,11045637,12285,0,1763185588,12999.468604839996,40.50634485000046,53352.34650240001 2025-11-15,05:46:30.000,319,11045620,12245,0,1763185589,12999.421450670001,40.52044310999918,53352.31855392 2025-11-15,05:46:31.000,319,11045621,12325,0,1763185590,12999.407978049996,40.49224659000174,53352.35348952001 2025-11-15,05:46:32.000,319,11045653,12325,0,1763185591,12999.367560189996,40.534541369997896,53352.30457968001 2025-11-15,05:46:33.000,319,11045659,12125,0,1763185592,12999.367560189996,40.52749223999854,53352.33951528 2025-11-15,05:46:34.000,319,11045618,12485,0,1763185593,12999.34061495,40.48519746000238,53352.283618320005 2025-11-15,05:46:35.000,319,11045602,12245,0,1763185594,12999.29346077999,40.51339397999982,53352.283618320005 2025-11-15,05:46:36.000,319,11045639,12485,0,1763185595,12999.286724469996,40.534541369997896,53352.29060544 2025-11-15,05:46:37.000,319,11045622,12285,0,1763185596,12999.246306609995,40.54159050000453,53352.31855392 2025-11-15,05:46:38.000,319,11045615,12405,0,1763185597,12999.226097679995,40.54863963000389,53352.27663120001 2025-11-15,05:46:39.000,319,11045645,12645,0,1763185598,12999.19241612999,40.57683615000133,53352.29060544 2025-11-15,05:46:40.000,319,11045643,12205,0,1763185599,12999.185679819995,40.583885280000686,53352.35348952001 2025-11-15,05:46:41.000,319,11045681,12325,0,1763185600,12999.17894351,40.583885280000686,53352.26964408 2025-11-15,05:46:42.000,319,11045656,12285,0,1763185601,12999.15199826999,40.56978702000197,53352.26964408 2025-11-15,05:46:43.000,319,11045641,12325,0,1763185602,12999.145261959995,40.57683615000133,53352.30457968001 2025-11-15,05:46:44.000,319,11045609,12325,0,1763185603,12999.125053029995,40.54863963000389,53352.26265696 2025-11-15,05:46:45.000,319,11045622,12285,0,1763185604,12999.11158040999,40.57683615000133,53352.234708480006 2025-11-15,05:46:46.000,319,11045625,12365,0,1763185605,12999.165470889995,40.54159050000453,53352.27663120001 2025-11-15,05:46:47.000,319,11045638,12205,0,1763185606,12999.17220719999,40.57683615000133,53352.24868272 2025-11-15,05:46:48.000,319,11045622,12125,0,1763185607,12999.125053029995,40.56273789000261,53352.283618320005 2025-11-15,05:46:49.000,319,11045601,12325,0,1763185608,12999.125053029995,40.597983539999404,53352.29060544 2025-11-15,05:46:50.000,319,11045621,12485,0,1763185609,12999.165470889995,40.583885280000686,53352.332528160005 2025-11-15,05:46:51.000,319,11045615,12325,0,1763185610,12999.15199826999,40.590934410000045,53352.31855392 2025-11-15,05:46:52.000,319,11045609,12405,0,1763185611,12999.15873458,40.56273789000261,53352.30457968001 2025-11-15,05:46:53.000,319,11045616,12205,0,1763185612,12999.13852565,40.590934410000045,53352.32554104001 2025-11-15,05:46:54.000,319,11045623,12325,0,1763185613,12999.15199826999,40.583885280000686,53352.31855392 2025-11-15,05:46:55.000,319,11045566,12165,0,1763185614,12999.13178933999,40.590934410000045,53352.32554104001 2025-11-15,05:46:56.000,319,11045660,12365,0,1763185615,12999.11831672,40.640278320002835,53352.34650240001 2025-11-15,05:46:57.000,319,11045624,12285,0,1763185616,12999.09810779,40.57683615000133,53352.30457968001 2025-11-15,05:46:58.000,319,11045595,12165,0,1763185617,12999.07789886,40.640278320002835,53352.34650240001 2025-11-15,05:46:59.000,319,11045620,12285,0,1763185618,12999.07116254999,40.65437658000155,53352.36047664 2025-11-15,05:47:00.000,319,11045647,12325,0,1763185619,12999.024008379994,40.67552396999963,53352.36746376 2025-11-15,05:47:01.000,319,11045610,12125,0,1763185620,12999.03074468999,40.67552396999963,53352.35348952001 2025-11-15,05:47:02.000,319,11045609,12125,0,1763185621,12999.024008379994,40.68962222999835,53352.38842512 2025-11-15,05:47:03.000,319,11045663,12365,0,1763185622,12999.037481,40.69667135999771,53352.37445088001 2025-11-15,05:47:04.000,319,11045623,12285,0,1763185623,12998.99706314,40.66142571000091,53352.36047664 2025-11-15,05:47:05.000,319,11045622,12365,0,1763185624,12998.983590519994,40.73191701000178,53352.332528160005 2025-11-15,05:47:06.000,319,11045601,12285,0,1763185625,12999.044217309995,40.76011352999922,53352.402399360006 2025-11-15,05:47:07.000,319,11045629,12525,0,1763185626,12998.963381589994,40.68257309999899,53352.36746376 2025-11-15,05:47:08.000,319,11045639,12285,0,1763185627,12998.99032682999,40.73896614000114,53352.36047664 2025-11-15,05:47:09.000,319,11045609,12445,0,1763185628,12998.963381589994,40.73191701000178,53352.42336072001 2025-11-15,05:47:10.000,319,11045587,12205,0,1763185629,12998.943172659994,40.70372049000434,53352.40938648 2025-11-15,05:47:11.000,319,11045613,12285,0,1763185630,12998.94990896999,40.70372049000434,53352.40938648 2025-11-15,05:47:12.000,319,11045634,12205,0,1763185631,12998.99032682999,40.68962222999835,53352.43034784 2025-11-15,05:47:13.000,319,11045657,12165,0,1763185632,12998.97011789999,40.71781875000306,53352.44432208001 2025-11-15,05:47:14.000,319,11045584,12045,0,1763185633,12998.963381589994,40.71781875000306,53352.42336072001 2025-11-15,05:47:15.000,319,11045662,12245,0,1763185634,12998.936436349999,40.68962222999835,53352.44432208001 2025-11-15,05:47:16.000,319,11045642,12285,0,1763185635,12998.97011789999,40.69667135999771,53352.45829632 2025-11-15,05:47:17.000,319,11045619,12285,0,1763185636,12998.94990896999,40.7107696200037,53352.47925768 2025-11-15,05:47:18.000,319,11045630,12125,0,1763185637,12998.983590519994,40.68257309999899,53352.4862448 2025-11-15,05:47:19.000,319,11045612,12245,0,1763185638,12999.003799449994,40.7107696200037,53352.43034784 2025-11-15,05:47:20.000,319,11045641,12325,0,1763185639,12999.03074468999,40.73191701000178,53352.402399360006 2025-11-15,05:47:21.000,319,11045663,12405,0,1763185640,12999.05095361999,40.69667135999771,53352.45829632 2025-11-15,05:47:22.000,319,11045668,12125,0,1763185641,12999.05095361999,40.7107696200037,53352.45829632 2025-11-15,05:47:23.000,319,11045694,12285,0,1763185642,12999.07116254999,40.7107696200037,53352.500219040005 2025-11-15,05:47:24.000,319,11045648,12485,0,1763185643,12999.09137147999,40.67552396999963,53352.47227056001 2025-11-15,05:47:25.000,319,11045651,12405,0,1763185644,12999.09137147999,40.72486788000242,53352.49323192001 2025-11-15,05:47:26.000,319,11045644,12365,0,1763185645,12999.11831672,40.7107696200037,53352.47925768 2025-11-15,05:47:27.000,319,11045664,12285,0,1763185646,12999.15199826999,40.71781875000306,53352.51419328001 2025-11-15,05:47:28.000,319,11045641,12445,0,1763185647,12999.165470889995,40.70372049000434,53352.49323192001 2025-11-15,05:47:29.000,319,11045620,12325,0,1763185648,12999.15199826999,40.70372049000434,53352.47925768 2025-11-15,05:47:30.000,319,11045672,12245,0,1763185649,12999.11158040999,40.7107696200037,53352.451309200005 2025-11-15,05:47:31.000,319,11045624,12285,0,1763185650,12999.13852565,40.68962222999835,53352.451309200005 2025-11-15,05:47:32.000,319,11045617,12205,0,1763185651,12999.11158040999,40.66847484000027,53352.45829632 2025-11-15,05:47:33.000,319,11045623,12325,0,1763185652,12999.145261959995,40.68962222999835,53352.43034784 2025-11-15,05:47:34.000,319,11045651,12245,0,1763185653,12999.17220719999,40.67552396999963,53352.4862448 2025-11-15,05:47:35.000,319,11045618,12325,0,1763185654,12999.165470889995,40.69667135999771,53352.47227056001 2025-11-15,05:47:36.000,319,11045657,12445,0,1763185655,12999.11831672,40.71781875000306,53352.46528344 2025-11-15,05:47:37.000,319,11045600,12285,0,1763185656,12999.13852565,40.70372049000434,53352.47227056001 2025-11-15,05:47:38.000,319,11045647,12525,0,1763185657,12999.13178933999,40.7107696200037,53352.4862448 2025-11-15,05:47:39.000,319,11045685,12045,0,1763185658,12999.165470889995,40.68962222999835,53352.53515464 2025-11-15,05:47:40.000,319,11045674,12325,0,1763185659,12999.125053029995,40.69667135999771,53352.52118040001 2025-11-15,05:47:41.000,319,11045684,12405,0,1763185660,12999.11158040999,40.73191701000178,53352.50720616 2025-11-15,05:47:42.000,319,11045672,12205,0,1763185661,12999.11158040999,40.7460152700005,53352.51419328001 2025-11-15,05:47:43.000,319,11045609,12485,0,1763185662,12999.104844099995,40.73191701000178,53352.54214176001 2025-11-15,05:47:44.000,319,11045694,12485,0,1763185663,12999.104844099995,40.7107696200037,53352.549128880004 2025-11-15,05:47:45.000,319,11045645,12405,0,1763185664,12999.07789886,40.774211789997935,53352.52816752 2025-11-15,05:47:46.000,319,11045675,12245,0,1763185665,12999.07116254999,40.78831005000393,53352.549128880004 2025-11-15,05:47:47.000,319,11045661,12405,0,1763185666,12999.11831672,40.80945744000201,53352.54214176001 2025-11-15,05:47:48.000,319,11045668,12405,0,1763185667,12999.09810779,40.83765395999944,53352.49323192001 2025-11-15,05:47:49.000,319,11045609,12205,0,1763185668,12999.05768993,40.79535918000329,53352.57707736 2025-11-15,05:47:50.000,319,11045625,12365,0,1763185669,12999.05768993,40.89404700000159,53352.54214176001 2025-11-15,05:47:51.000,319,11045670,12525,0,1763185670,12999.05768993,40.858801350004796,53352.50720616 2025-11-15,05:47:52.000,319,11045633,12285,0,1763185671,12999.05095361999,40.865850480004156,53352.549128880004 2025-11-15,05:47:53.000,319,11045668,12285,0,1763185672,12999.044217309995,40.89404700000159,53352.52816752 2025-11-15,05:47:54.000,319,11045618,12205,0,1763185673,12999.07116254999,40.94339091000438,53352.4862448 2025-11-15,05:47:55.000,319,11045659,12205,0,1763185674,12999.05095361999,40.95044004000374,53352.4862448 2025-11-15,05:47:56.000,319,11045691,12285,0,1763185675,12999.09137147999,40.97863656000118,53352.54214176001 2025-11-15,05:47:57.000,319,11045592,11965,0,1763185676,12999.11158040999,40.992734819999896,53352.556116 2025-11-15,05:47:58.000,319,11045627,12285,0,1763185677,12999.11831672,40.992734819999896,53352.49323192001 2025-11-15,05:47:59.000,319,11045659,12405,0,1763185678,12999.13178933999,40.992734819999896,53352.50720616 2025-11-15,05:48:00.000,319,11045616,12485,0,1763185679,12999.11158040999,41.049127860002045,53352.556116 2025-11-15,05:48:01.000,319,11045684,12405,0,1763185680,12999.15199826999,41.02798047000397,53352.52816752 2025-11-15,05:48:02.000,319,11045625,12365,0,1763185681,12999.11158040999,41.07027525000012,53352.51419328001 2025-11-15,05:48:03.000,319,11045628,12285,0,1763185682,12999.15199826999,41.049127860002045,53352.56310312001 2025-11-15,05:48:04.000,319,11045639,12125,0,1763185683,12999.2395703,41.06322612000076,53352.56310312001 2025-11-15,05:48:05.000,319,11045646,12445,0,1763185684,12999.226097679995,41.12666829000227,53352.549128880004 2025-11-15,05:48:06.000,319,11045635,11965,0,1763185685,12999.25304291999,41.16191393999907,53352.570090240006 2025-11-15,05:48:07.000,319,11045672,12445,0,1763185686,12999.27325184999,41.098471770004835,53352.59803872 2025-11-15,05:48:08.000,319,11045661,12565,0,1763185687,12999.29346077999,41.0914226399982,53352.6259872 2025-11-15,05:48:09.000,319,11045689,12285,0,1763185688,12999.29346077999,41.07027525000012,53352.63297432 2025-11-15,05:48:10.000,319,11045590,12325,0,1763185689,12999.327142329996,41.11961916000291,53352.61201296001 2025-11-15,05:48:11.000,319,11045650,12285,0,1763185690,12999.374296499991,41.14781568000035,53352.58406448 2025-11-15,05:48:12.000,319,11045620,12285,0,1763185691,12999.414714359991,41.105520900004194,53352.61201296001 2025-11-15,05:48:13.000,319,11045672,12285,0,1763185692,12999.414714359991,41.11961916000291,53352.68887128001 2025-11-15,05:48:14.000,319,11045644,12085,0,1763185693,12999.414714359991,41.06322612000076,53352.66092280001 2025-11-15,05:48:15.000,319,11045649,12285,0,1763185694,12999.441659600001,41.13371742000163,53352.59803872 2025-11-15,05:48:16.000,319,11045629,12285,0,1763185695,12999.522495320001,41.11961916000291,53352.667909920005 2025-11-15,05:48:17.000,319,11045653,12285,0,1763185696,12999.515759009992,41.105520900004194,53352.65393568 2025-11-15,05:48:18.000,319,11045659,12405,0,1763185697,12999.542704250001,41.11961916000291,53352.67489704 2025-11-15,05:48:19.000,319,11045619,12285,0,1763185698,12999.576385799992,41.105520900004194,53352.64694856 2025-11-15,05:48:20.000,319,11045654,12045,0,1763185699,12999.603331040002,41.098471770004835,53352.65393568 2025-11-15,05:48:21.000,319,11045676,12445,0,1763185700,12999.650485209997,41.11961916000291,53352.6958584 2025-11-15,05:48:22.000,319,11045657,12325,0,1763185701,12999.677430449992,41.11961916000291,53352.68887128001 2025-11-15,05:48:23.000,319,11045637,12325,0,1763185702,12999.704375690002,41.11257003000355,53352.72380688 2025-11-15,05:48:24.000,319,11045674,12365,0,1763185703,12999.738057239992,41.11257003000355,53352.70284552 2025-11-15,05:48:25.000,319,11045657,12245,0,1763185704,12999.771738789997,41.0914226399982,53352.73079400001 2025-11-15,05:48:26.000,319,11045667,12245,0,1763185705,12999.839101889993,41.0914226399982,53352.7657296 2025-11-15,05:48:27.000,319,11045627,12205,0,1763185706,12999.872783439998,41.049127860002045,53352.7657296 2025-11-15,05:48:28.000,319,11045652,12325,0,1763185707,12999.872783439998,41.042078730002686,53352.737781120006 2025-11-15,05:48:29.000,319,11045606,11965,0,1763185708,12999.953619159998,41.042078730002686,53352.79367808 2025-11-15,05:48:30.000,319,11045629,12365,0,1763185709,12999.980564399993,41.02798047000397,53352.77271672 2025-11-15,05:48:31.000,319,11045666,12405,0,1763185710,13000.014245949998,41.02798047000397,53352.786690960005 2025-11-15,05:48:32.000,319,11045673,12325,0,1763185711,13000.088345359989,41.03502960000333,53352.74476824 2025-11-15,05:48:33.000,319,11045685,12205,0,1763185712,13000.115290599999,41.049127860002045,53352.77271672 2025-11-15,05:48:34.000,319,11045662,12285,0,1763185713,13000.115290599999,41.056176990001404,53352.87752352001 2025-11-15,05:48:35.000,319,11045652,12285,0,1763185714,13000.162444769994,41.02798047000397,53352.81463944 2025-11-15,05:48:36.000,319,11045667,12285,0,1763185715,13000.202862629994,41.03502960000333,53352.82861368001 2025-11-15,05:48:37.000,319,11045706,12205,0,1763185716,13000.27022572999,41.02093134000461,53352.86354928 2025-11-15,05:48:38.000,319,11045691,12125,0,1763185717,13000.25001679999,41.01388220999797,53352.82861368001 2025-11-15,05:48:39.000,319,11045605,12405,0,1763185718,13000.283698349995,40.999783949999255,53352.84957504001 2025-11-15,05:48:40.000,319,11045665,12125,0,1763185719,13000.364534069995,41.049127860002045,53352.84957504001 2025-11-15,05:48:41.000,319,11045607,12365,0,1763185720,13000.39147930999,41.07027525000012,53352.84957504001 2025-11-15,05:48:42.000,319,11045653,12205,0,1763185721,13000.41168823999,41.07027525000012,53352.82861368001 2025-11-15,05:48:43.000,319,11045639,12245,0,1763185722,13000.47905134,41.042078730002686,53352.85656216001 2025-11-15,05:48:44.000,319,11045659,12165,0,1763185723,13000.445369789995,41.06322612000076,53352.91245912 2025-11-15,05:48:45.000,319,11045671,12285,0,1763185724,13000.505996579996,41.049127860002045,53352.89848488001 2025-11-15,05:48:46.000,319,11045619,12285,0,1763185725,13000.505996579996,41.042078730002686,53352.91245912 2025-11-15,05:48:47.000,319,11045689,12525,0,1763185726,13000.49926027,41.049127860002045,53352.89149776 2025-11-15,05:48:48.000,319,11045624,12085,0,1763185727,13000.60030492,41.02798047000397,53352.92643336001 2025-11-15,05:48:49.000,319,11045606,12325,0,1763185728,13000.573359679991,41.049127860002045,53352.905472000006 2025-11-15,05:48:50.000,319,11045671,12325,0,1763185729,13000.58009599,41.07732437999948,53352.92643336001 2025-11-15,05:48:51.000,319,11045647,12285,0,1763185730,13000.573359679991,41.056176990001404,53352.9404076 2025-11-15,05:48:52.000,319,11045674,12365,0,1763185731,13000.586832299996,41.056176990001404,53352.98931744 2025-11-15,05:48:53.000,319,11045669,12405,0,1763185732,13000.613777539991,41.105520900004194,53352.98233032 2025-11-15,05:48:54.000,319,11045649,12165,0,1763185733,13000.586832299996,41.11257003000355,53352.97534320001 2025-11-15,05:48:55.000,319,11045671,12245,0,1763185734,13000.573359679991,41.12666829000227,53352.92643336001 2025-11-15,05:48:56.000,319,11045664,12245,0,1763185735,13000.60030492,41.15486480999971,53352.98233032 2025-11-15,05:48:57.000,319,11045666,12405,0,1763185736,13000.526205509996,41.16191393999907,53352.96136896 2025-11-15,05:48:58.000,319,11045671,12325,0,1763185737,13000.53967813,41.18306133000442,53352.93342048 2025-11-15,05:48:59.000,319,11045576,12405,0,1763185738,13000.546414439996,41.225356110000575,53353.003291680005 2025-11-15,05:49:00.000,319,11045720,12245,0,1763185739,13000.58009599,41.176012199997786,53352.99630456001 2025-11-15,05:49:01.000,319,11045647,12525,0,1763185740,13000.566623369996,41.218306980001216,53352.954381840005 2025-11-15,05:49:02.000,319,11045580,12485,0,1763185741,13000.593568609991,41.18306133000442,53353.01726592001 2025-11-15,05:49:03.000,319,11045642,12365,0,1763185742,13000.593568609991,41.2042087200025,53352.97534320001 2025-11-15,05:49:04.000,319,11045652,12245,0,1763185743,13000.58009599,41.15486480999971,53352.98931744 2025-11-15,05:49:05.000,319,11045645,12365,0,1763185744,13000.566623369996,41.225356110000575,53352.98233032 2025-11-15,05:49:06.000,319,11045648,12485,0,1763185745,13000.58009599,41.232405239999935,53352.98233032 2025-11-15,05:49:07.000,319,11045687,12445,0,1763185746,13000.55988706,41.281749150002724,53352.954381840005 2025-11-15,05:49:08.000,319,11045677,12405,0,1763185747,13000.566623369996,41.288798280002084,53353.003291680005 2025-11-15,05:49:09.000,319,11045622,12285,0,1763185748,13000.60030492,41.288798280002084,53352.94739472001 2025-11-15,05:49:10.000,319,11045663,12405,0,1763185749,13000.586832299996,41.274700020003365,53352.92643336001 2025-11-15,05:49:11.000,319,11045662,12325,0,1763185750,13000.62051385,41.32404392999888,53352.93342048 2025-11-15,05:49:12.000,319,11045644,12325,0,1763185751,13000.613777539991,41.32404392999888,53352.94739472001 2025-11-15,05:49:13.000,319,11045651,12485,0,1763185752,13000.573359679991,41.338142190004874,53352.96136896 2025-11-15,05:49:14.000,319,11045650,12285,0,1763185753,13000.60030492,41.32404392999888,53352.91245912 2025-11-15,05:49:15.000,319,11045621,12245,0,1763185754,13000.607041229996,41.33109305999824,53352.98931744 2025-11-15,05:49:16.000,319,11045653,12325,0,1763185755,13000.607041229996,41.39453522999975,53352.96136896 2025-11-15,05:49:17.000,319,11045577,12485,0,1763185756,13000.607041229996,41.38043697000103,53352.96136896 2025-11-15,05:49:18.000,319,11045646,12405,0,1763185757,13000.613777539991,41.36633871000231,53352.91245912 2025-11-15,05:49:19.000,319,11045625,12245,0,1763185758,13000.58009599,41.39453522999975,53352.92643336001 2025-11-15,05:49:20.000,319,11045630,12365,0,1763185759,13000.58009599,41.35224045000359,53352.884510640004 2025-11-15,05:49:21.000,319,11045621,12645,0,1763185760,13000.55988706,41.415682619997824,53352.92643336001 2025-11-15,05:49:22.000,319,11045607,12485,0,1763185761,13000.607041229996,41.457977400001255,53352.91245912 2025-11-15,05:49:23.000,319,11045627,12245,0,1763185762,13000.573359679991,41.43683001000318,53352.94739472001 2025-11-15,05:49:24.000,319,11045636,12285,0,1763185763,13000.566623369996,41.39453522999975,53352.96136896 2025-11-15,05:49:25.000,319,11045625,12205,0,1763185764,13000.55988706,41.408633489998465,53352.96136896 2025-11-15,05:49:26.000,319,11045610,12405,0,1763185765,13000.55315074999,41.42978088000382,53352.9404076 2025-11-15,05:49:27.000,319,11045606,12365,0,1763185766,13000.593568609991,41.39453522999975,53352.905472000006 2025-11-15,05:49:28.000,319,11045594,12605,0,1763185767,13000.58009599,41.36633871000231,53352.91944624 2025-11-15,05:49:29.000,319,11045651,12325,0,1763185768,13000.60030492,41.401584359999106,53352.93342048 2025-11-15,05:49:30.000,319,11045589,12325,0,1763185769,13000.55988706,41.415682619997824,53352.89848488001 2025-11-15,05:49:31.000,319,11045604,12245,0,1763185770,13000.546414439996,41.43683001000318,53352.92643336001 2025-11-15,05:49:32.000,319,11045637,12125,0,1763185771,13000.58009599,41.47912478999933,53352.93342048 2025-11-15,05:49:33.000,319,11045607,12365,0,1763185772,13000.573359679991,41.450928270001896,53352.89848488001 2025-11-15,05:49:34.000,319,11045617,12245,0,1763185773,13000.60030492,41.44387914000254,53352.91245912 2025-11-15,05:49:35.000,319,11045664,12205,0,1763185774,13000.586832299996,41.44387914000254,53352.92643336001 2025-11-15,05:49:36.000,319,11045599,12405,0,1763185775,13000.593568609991,41.465026530000614,53352.94739472001 2025-11-15,05:49:37.000,319,11045615,12325,0,1763185776,13000.607041229996,41.47207565999997,53352.96136896 2025-11-15,05:49:38.000,319,11045611,12005,0,1763185777,13000.633986469991,41.49322304999805,53353.0102788 2025-11-15,05:49:39.000,319,11045620,12405,0,1763185778,13000.62051385,41.457977400001255,53352.94739472001 2025-11-15,05:49:40.000,319,11045595,12405,0,1763185779,13000.640722780001,41.44387914000254,53352.954381840005 2025-11-15,05:49:41.000,319,11045591,12285,0,1763185780,13000.627250159996,41.44387914000254,53352.94739472001 2025-11-15,05:49:42.000,319,11045606,12405,0,1763185781,13000.640722780001,41.450928270001896,53352.89149776 2025-11-15,05:49:43.000,319,11045585,12325,0,1763185782,13000.640722780001,41.42978088000382,53352.96136896 2025-11-15,05:49:44.000,319,11045657,12485,0,1763185783,13000.674404329991,41.457977400001255,53352.96835608 2025-11-15,05:49:45.000,319,11045633,12165,0,1763185784,13000.694613259991,41.47207565999997,53352.89848488001 2025-11-15,05:49:46.000,319,11045596,12125,0,1763185785,13000.681140640001,41.47912478999933,53352.98931744 2025-11-15,05:49:47.000,319,11045615,12085,0,1763185786,13000.681140640001,41.450928270001896,53352.93342048 2025-11-15,05:49:48.000,319,11045586,12525,0,1763185787,13000.681140640001,41.500272180004686,53352.97534320001 2025-11-15,05:49:49.000,319,11045608,12165,0,1763185788,13000.708085879996,41.52141957000276,53352.94739472001 2025-11-15,05:49:50.000,319,11045641,12405,0,1763185789,13000.687876949996,41.53551783000148,53352.96835608 2025-11-15,05:49:51.000,319,11045584,12325,0,1763185790,13000.687876949996,41.514370440003404,53353.03124016 2025-11-15,05:49:52.000,319,11045599,12205,0,1763185791,13000.660931710001,41.57781261000491,53353.01726592001 2025-11-15,05:49:53.000,319,11045554,12445,0,1763185792,13000.660931710001,41.61305826000171,53353.02425304001 2025-11-15,05:49:54.000,319,11045639,12285,0,1763185793,13000.654195399991,41.57076347999828,53353.01726592001 2025-11-15,05:49:55.000,319,11045553,12365,0,1763185794,13000.640722780001,41.59191087000363,53353.02425304001 2025-11-15,05:49:56.000,319,11045584,12405,0,1763185795,13000.613777539991,41.641254779999144,53353.02425304001 2025-11-15,05:49:57.000,319,11045612,12285,0,1763185796,13000.60030492,41.676500430003216,53353.01726592001 2025-11-15,05:49:58.000,319,11045586,12285,0,1763185797,13000.53294181999,41.6624021700045,53352.99630456001 2025-11-15,05:49:59.000,319,11045613,12285,0,1763185798,13000.566623369996,41.70469695000065,53353.04521440001 2025-11-15,05:50:00.000,319,11045592,12285,0,1763185799,13000.55988706,41.683549560002575,53353.06617576001 2025-11-15,05:50:01.000,319,11045606,12365,0,1763185800,13000.5194692,41.683549560002575,53353.01726592001 2025-11-15,05:50:02.000,319,11045602,12325,0,1763185801,13000.465578719995,41.71174608000001,53353.01726592001 2025-11-15,05:50:03.000,319,11045623,12205,0,1763185802,13000.465578719995,41.72584433999873,53353.052201520004 2025-11-15,05:50:04.000,319,11045608,12565,0,1763185803,13000.43189716999,41.72584433999873,53353.05918864 2025-11-15,05:50:05.000,319,11045595,12325,0,1763185804,13000.425160859995,41.74699173000408,53353.03822728 2025-11-15,05:50:06.000,319,11045591,12285,0,1763185805,13000.37800669,41.78223738000088,53353.13604696 2025-11-15,05:50:07.000,319,11045564,12645,0,1763185806,13000.35779776,41.80338476999896,53353.052201520004 2025-11-15,05:50:08.000,319,11045618,12325,0,1763185807,13000.3173799,41.78928651000024,53353.09412424001 2025-11-15,05:50:09.000,319,11045595,12285,0,1763185808,13000.3173799,41.78223738000088,53353.01726592001 2025-11-15,05:50:10.000,319,11045584,12325,0,1763185809,13000.29043465999,41.75404086000344,53353.09412424001 2025-11-15,05:50:11.000,319,11045582,12445,0,1763185810,13000.23654418,41.7963356399996,53353.073162880006 2025-11-15,05:50:12.000,319,11045590,12245,0,1763185811,13000.27696204,41.84567955000239,53353.12905984 2025-11-15,05:50:13.000,319,11045555,11965,0,1763185812,13000.283698349995,41.810433899998316,53353.06617576001 2025-11-15,05:50:14.000,319,11045609,12485,0,1763185813,13000.243280489995,41.83158129000367,53353.052201520004 2025-11-15,05:50:15.000,319,11045619,12325,0,1763185814,13000.19612632,41.83863042000303,53353.08713712 2025-11-15,05:50:16.000,319,11045591,12245,0,1763185815,13000.19612632,41.83158129000367,53353.05918864 2025-11-15,05:50:17.000,319,11045595,12125,0,1763185816,13000.20959893999,41.859777810001106,53353.10111136 2025-11-15,05:50:18.000,319,11045583,12245,0,1763185817,13000.182653699994,41.817483029997675,53353.11508560001 2025-11-15,05:50:19.000,319,11045613,12205,0,1763185818,13000.14897214999,41.83158129000367,53353.052201520004 2025-11-15,05:50:20.000,319,11045592,12325,0,1763185819,13000.162444769994,41.852728680001746,53353.06617576001 2025-11-15,05:50:21.000,319,11045570,12165,0,1763185820,13000.10855428999,41.817483029997675,53353.03822728 2025-11-15,05:50:22.000,319,11045600,12405,0,1763185821,13000.095081669999,41.82453216000431,53353.11508560001 2025-11-15,05:50:23.000,319,11045568,12205,0,1763185822,13000.061400119994,41.83158129000367,53353.08713712 2025-11-15,05:50:24.000,319,11045580,12205,0,1763185823,13000.041191189994,41.83158129000367,53353.11508560001 2025-11-15,05:50:25.000,319,11045588,12285,0,1763185824,13000.014245949998,41.810433899998316,53353.122072720005 2025-11-15,05:50:26.000,319,11045581,12165,0,1763185825,12999.960355469993,41.817483029997675,53353.052201520004 2025-11-15,05:50:27.000,319,11045591,12205,0,1763185826,12999.994037019998,41.810433899998316,53353.052201520004 2025-11-15,05:50:28.000,319,11045588,12325,0,1763185827,12999.940146539993,41.77518825000152,53353.073162880006 2025-11-15,05:50:29.000,319,11045591,12405,0,1763185828,12999.933410229998,41.810433899998316,53353.122072720005 2025-11-15,05:50:30.000,319,11045556,12285,0,1763185829,12999.906464989988,41.78223738000088,53353.003291680005 2025-11-15,05:50:31.000,319,11045573,12245,0,1763185830,12999.879519749993,41.77518825000152,53353.04521440001 2025-11-15,05:50:32.000,319,11045610,12285,0,1763185831,12999.872783439998,41.78223738000088,53353.03822728 2025-11-15,05:50:33.000,319,11045584,12485,0,1763185832,12999.872783439998,41.810433899998316,53353.03822728 2025-11-15,05:50:34.000,319,11045618,12445,0,1763185833,12999.845838200003,41.77518825000152,53353.01726592001 2025-11-15,05:50:35.000,319,11045569,12125,0,1763185834,12999.832365579998,41.76813912000216,53353.02425304001 2025-11-15,05:50:36.000,319,11045590,12525,0,1763185835,12999.866047129988,41.7610899900028,53353.03822728 2025-11-15,05:50:37.000,319,11045572,12245,0,1763185836,12999.805420340002,41.77518825000152,53353.02425304001 2025-11-15,05:50:38.000,319,11045626,12525,0,1763185837,12999.798684029993,41.78223738000088,53352.98931744 2025-11-15,05:50:39.000,319,11045608,12405,0,1763185838,12999.805420340002,41.7610899900028,53353.0102788 2025-11-15,05:50:40.000,319,11045559,12285,0,1763185839,12999.818892959993,41.76813912000216,53352.93342048 2025-11-15,05:50:41.000,319,11045598,12165,0,1763185840,12999.798684029993,41.69764782000129,53352.96835608 2025-11-15,05:50:42.000,319,11045595,12365,0,1763185841,12999.771738789997,41.71174608000001,53352.96136896 2025-11-15,05:50:43.000,319,11045582,12205,0,1763185842,12999.798684029993,41.683549560002575,53352.96835608 2025-11-15,05:50:44.000,319,11045622,12245,0,1763185843,12999.812156649998,41.65535303999786,53352.91944624 2025-11-15,05:50:45.000,319,11045592,12125,0,1763185844,12999.805420340002,41.66945130000386,53352.89848488001 2025-11-15,05:50:46.000,319,11045597,12125,0,1763185845,12999.805420340002,41.66945130000386,53352.96136896 2025-11-15,05:50:47.000,319,11045545,12245,0,1763185846,12999.839101889993,41.641254779999144,53352.89848488001 2025-11-15,05:50:48.000,319,11045599,12285,0,1763185847,12999.845838200003,41.62010739000107,53352.92643336001 2025-11-15,05:50:49.000,319,11045583,12485,0,1763185848,12999.832365579998,41.61305826000171,53352.89149776 2025-11-15,05:50:50.000,319,11045588,12325,0,1763185849,12999.886256059988,41.62010739000107,53352.96136896 2025-11-15,05:50:51.000,319,11045617,12285,0,1763185850,12999.899728679993,41.62010739000107,53352.91944624 2025-11-15,05:50:52.000,319,11045594,12445,0,1763185851,12999.913201299998,41.634205649999785,53352.9404076 2025-11-15,05:50:53.000,319,11045621,12325,0,1763185852,12999.892992369998,41.6483039099985,53352.884510640004 2025-11-15,05:50:54.000,319,11045604,12205,0,1763185853,12999.899728679993,41.627156520000426,53352.89149776 2025-11-15,05:50:55.000,319,11045552,12285,0,1763185854,12999.913201299998,41.61305826000171,53352.91245912 2025-11-15,05:50:56.000,319,11045646,12285,0,1763185855,12999.953619159998,41.59191087000363,53352.92643336001 2025-11-15,05:50:57.000,319,11045580,12365,0,1763185856,12999.967091779989,41.60600913000235,53352.905472000006 2025-11-15,05:50:58.000,319,11045602,12485,0,1763185857,12999.973828089998,41.58486174000427,53352.91944624 2025-11-15,05:50:59.000,319,11045624,12405,0,1763185858,12999.987300709989,41.5496160900002,53352.84957504001 2025-11-15,05:51:00.000,319,11045691,12205,0,1763185859,12999.967091779989,41.58486174000427,53352.85656216001 2025-11-15,05:51:01.000,319,11045562,12285,0,1763185860,12999.967091779989,41.514370440003404,53352.84957504001 2025-11-15,05:51:02.000,319,11045553,12325,0,1763185861,12999.973828089998,41.52846870000212,53352.82162656 2025-11-15,05:51:03.000,319,11045655,12485,0,1763185862,12999.980564399993,41.52846870000212,53352.8705364 2025-11-15,05:51:04.000,319,11045589,12245,0,1763185863,12999.980564399993,41.465026530000614,53352.835600800005 2025-11-15,05:51:05.000,319,11045628,12405,0,1763185864,12999.960355469993,41.457977400001255,53352.80765232001 2025-11-15,05:51:06.000,319,11045604,12405,0,1763185865,12999.980564399993,41.507321310004045,53352.80765232001 2025-11-15,05:51:07.000,319,11045585,12285,0,1763185866,13000.007509639989,41.507321310004045,53352.82861368001 2025-11-15,05:51:08.000,319,11045603,12325,0,1763185867,12999.933410229998,41.48617391999869,53352.82162656 2025-11-15,05:51:09.000,319,11045652,12285,0,1763185868,12999.926673919988,41.457977400001255,53352.786690960005 2025-11-15,05:51:10.000,319,11045658,12165,0,1763185869,12999.899728679993,41.48617391999869,53352.786690960005 2025-11-15,05:51:11.000,319,11045650,12205,0,1763185870,12999.906464989988,41.42273175000446,53352.8006652 2025-11-15,05:51:12.000,319,11045628,12125,0,1763185871,12999.906464989988,41.47207565999997,53352.77970384001 2025-11-15,05:51:13.000,319,11045603,12365,0,1763185872,12999.866047129988,41.465026530000614,53352.716819760004 2025-11-15,05:51:14.000,319,11045602,12125,0,1763185873,12999.866047129988,41.465026530000614,53352.786690960005 2025-11-15,05:51:15.000,319,11045636,12325,0,1763185874,12999.872783439998,41.42273175000446,53352.7657296 2025-11-15,05:51:16.000,319,11045567,12485,0,1763185875,12999.845838200003,41.408633489998465,53352.75175536 2025-11-15,05:51:17.000,319,11045626,12325,0,1763185876,12999.852574509998,41.408633489998465,53352.75874248001 2025-11-15,05:51:18.000,319,11045562,12325,0,1763185877,12999.825629270003,41.42273175000446,53352.67489704 2025-11-15,05:51:19.000,319,11045657,12445,0,1763185878,12999.805420340002,41.39453522999975,53352.70284552 2025-11-15,05:51:20.000,319,11045640,12205,0,1763185879,12999.805420340002,41.38748610000039,53352.716819760004 2025-11-15,05:51:21.000,319,11045611,12485,0,1763185880,12999.785211410002,41.39453522999975,53352.66092280001 2025-11-15,05:51:22.000,319,11045656,12245,0,1763185881,12999.765002480002,41.38748610000039,53352.6259872 2025-11-15,05:51:23.000,319,11045637,12205,0,1763185882,12999.758266169993,41.38043697000103,53352.64694856 2025-11-15,05:51:24.000,319,11045602,12285,0,1763185883,12999.778475099993,41.35928958000295,53352.667909920005 2025-11-15,05:51:25.000,319,11045626,12125,0,1763185884,12999.738057239992,41.34519132000423,53352.59105160001 2025-11-15,05:51:26.000,319,11045636,12245,0,1763185885,12999.744793550002,41.33109305999824,53352.61201296001 2025-11-15,05:51:27.000,319,11045598,12445,0,1763185886,12999.717848309992,41.37338784000167,53352.59803872 2025-11-15,05:51:28.000,319,11045617,12285,0,1763185887,12999.731320929997,41.33109305999824,53352.64694856 2025-11-15,05:51:29.000,319,11045628,12285,0,1763185888,12999.690903069997,41.31699479999952,53352.60502584 2025-11-15,05:51:30.000,319,11045585,12365,0,1763185889,12999.690903069997,41.32404392999888,53352.58406448 2025-11-15,05:51:31.000,319,11045610,12245,0,1763185890,12999.677430449992,41.34519132000423,53352.58406448 2025-11-15,05:51:32.000,319,11045669,12245,0,1763185891,12999.670694139997,41.34519132000423,53352.58406448 2025-11-15,05:51:33.000,319,11045625,12125,0,1763185892,12999.657221519992,41.33109305999824,53352.57707736 2025-11-15,05:51:34.000,319,11045652,12365,0,1763185893,12999.616803659992,41.338142190004874,53352.54214176001 2025-11-15,05:51:35.000,319,11045568,12245,0,1763185894,12999.603331040002,41.35928958000295,53352.59105160001 2025-11-15,05:51:36.000,319,11045605,12285,0,1763185895,12999.603331040002,41.338142190004874,53352.52118040001 2025-11-15,05:51:37.000,319,11045620,12285,0,1763185896,12999.583122110002,41.3028965400008,53352.54214176001 2025-11-15,05:51:38.000,319,11045587,12325,0,1763185897,12999.569649489997,41.3028965400008,53352.53515464 2025-11-15,05:51:39.000,319,11045600,12485,0,1763185898,12999.556176869992,41.25355262999801,53352.50720616 2025-11-15,05:51:40.000,319,11045606,12245,0,1763185899,12999.515759009992,41.26060176000465,53352.4862448 2025-11-15,05:51:41.000,319,11045600,12205,0,1763185900,12999.515759009992,41.274700020003365,53352.500219040005 2025-11-15,05:51:42.000,319,11045635,12285,0,1763185901,12999.529231629997,41.26060176000465,53352.51419328001 2025-11-15,05:51:43.000,319,11045616,12325,0,1763185902,12999.502286390001,41.239454369999294,53352.45829632 2025-11-15,05:51:44.000,319,11045595,12325,0,1763185903,12999.495550079992,41.21125785000186,53352.52118040001 2025-11-15,05:51:45.000,319,11045648,12165,0,1763185904,12999.468604839996,41.21125785000186,53352.451309200005 2025-11-15,05:51:46.000,319,11045634,12325,0,1763185905,12999.441659600001,41.218306980001216,53352.44432208001 2025-11-15,05:51:47.000,319,11045663,12205,0,1763185906,12999.414714359991,41.18306133000442,53352.4163736 2025-11-15,05:51:48.000,319,11045621,12285,0,1763185907,12999.394505429991,41.18306133000442,53352.36047664 2025-11-15,05:51:49.000,319,11045659,12365,0,1763185908,12999.387769119996,41.14781568000035,53352.381438000004 2025-11-15,05:51:50.000,319,11045630,12325,0,1763185909,12999.421450670001,41.15486480999971,53352.31855392 2025-11-15,05:51:51.000,319,11045614,12245,0,1763185910,12999.40124174,41.14076655000099,53352.332528160005 2025-11-15,05:51:52.000,319,11045653,12325,0,1763185911,12999.354087569991,41.12666829000227,53352.36047664 2025-11-15,05:51:53.000,319,11045628,12205,0,1763185912,12999.34061495,41.13371742000163,53352.25566984001 2025-11-15,05:51:54.000,319,11045702,12125,0,1763185913,12999.33387863999,41.11961916000291,53352.31855392 2025-11-15,05:51:55.000,319,11045655,12405,0,1763185914,12999.367560189996,41.11961916000291,53352.29759256 2025-11-15,05:51:56.000,319,11045612,12125,0,1763185915,12999.347351259996,41.12666829000227,53352.26265696 2025-11-15,05:51:57.000,319,11045622,12365,0,1763185916,12999.27998816,41.11961916000291,53352.213747120004 2025-11-15,05:51:58.000,319,11045629,12165,0,1763185917,12999.327142329996,41.105520900004194,53352.26964408 2025-11-15,05:51:59.000,319,11045640,12205,0,1763185918,12999.306933399996,41.105520900004194,53352.25566984001 2025-11-15,05:52:00.000,319,11045628,12565,0,1763185919,12999.29346077999,41.098471770004835,53352.26265696 2025-11-15,05:52:01.000,319,11045684,12205,0,1763185920,12999.306933399996,41.07027525000012,53352.22073424 2025-11-15,05:52:02.000,319,11045670,12165,0,1763185921,12999.29346077999,41.07027525000012,53352.213747120004 2025-11-15,05:52:03.000,319,11045601,12405,0,1763185922,12999.306933399996,41.07027525000012,53352.26265696 2025-11-15,05:52:04.000,319,11045608,12165,0,1763185923,12999.306933399996,41.02093134000461,53352.15785016001 2025-11-15,05:52:05.000,319,11045599,12405,0,1763185924,12999.31366970999,41.06322612000076,53352.22073424 2025-11-15,05:52:06.000,319,11045689,12205,0,1763185925,12999.306933399996,41.049127860002045,53352.18579864001 2025-11-15,05:52:07.000,319,11045608,12325,0,1763185926,12999.286724469996,41.042078730002686,53352.1718244 2025-11-15,05:52:08.000,319,11045652,12325,0,1763185927,12999.327142329996,41.03502960000333,53352.1718244 2025-11-15,05:52:09.000,319,11045623,12125,0,1763185928,12999.327142329996,41.049127860002045,53352.14387592 2025-11-15,05:52:10.000,319,11045615,12085,0,1763185929,12999.33387863999,41.049127860002045,53352.14387592 2025-11-15,05:52:11.000,319,11045662,12245,0,1763185930,12999.354087569991,41.056176990001404,53352.18579864001 2025-11-15,05:52:12.000,319,11045616,12285,0,1763185931,12999.36082388,41.03502960000333,53352.12990168 2025-11-15,05:52:13.000,319,11045593,12125,0,1763185932,12999.36082388,41.049127860002045,53352.12990168 2025-11-15,05:52:14.000,319,11045600,12205,0,1763185933,12999.40124174,41.03502960000333,53352.12990168 2025-11-15,05:52:15.000,319,11045638,12205,0,1763185934,12999.394505429991,41.049127860002045,53352.164837280005 2025-11-15,05:52:16.000,319,11045616,12325,0,1763185935,12999.414714359991,41.01388220999797,53352.115927440005 2025-11-15,05:52:17.000,319,11045660,12205,0,1763185936,12999.434923289991,41.006833079998614,53352.1019532 2025-11-15,05:52:18.000,319,11045644,12045,0,1763185937,12999.421450670001,41.03502960000333,53352.1718244 2025-11-15,05:52:19.000,319,11045678,12125,0,1763185938,12999.414714359991,41.056176990001404,53352.12291456 2025-11-15,05:52:20.000,319,11045637,12445,0,1763185939,12999.441659600001,41.02093134000461,53352.10894032001 2025-11-15,05:52:21.000,319,11045618,12205,0,1763185940,12999.40124174,41.02093134000461,53352.1718244 2025-11-15,05:52:22.000,319,11045628,12325,0,1763185941,12999.434923289991,41.02093134000461,53352.12990168 2025-11-15,05:52:23.000,319,11045672,12325,0,1763185942,12999.38103281,41.01388220999797,53352.15086304 2025-11-15,05:52:24.000,319,11045652,12205,0,1763185943,12999.40124174,41.006833079998614,53352.1718244 2025-11-15,05:52:25.000,319,11045635,12205,0,1763185944,12999.367560189996,40.992734819999896,53352.14387592 2025-11-15,05:52:26.000,319,11045652,12245,0,1763185945,12999.374296499991,41.01388220999797,53352.10894032001 2025-11-15,05:52:27.000,319,11045668,12205,0,1763185946,12999.36082388,41.006833079998614,53352.115927440005 2025-11-15,05:52:28.000,319,11045675,12285,0,1763185947,12999.32040602,41.02798047000397,53352.17881152001 2025-11-15,05:52:29.000,319,11045651,12285,0,1763185948,12999.31366970999,41.049127860002045,53352.15785016001 2025-11-15,05:52:30.000,319,11045655,12285,0,1763185949,12999.327142329996,40.999783949999255,53352.14387592 2025-11-15,05:52:31.000,319,11045605,12085,0,1763185950,12999.34061495,40.999783949999255,53352.10894032001 2025-11-15,05:52:32.000,319,11045599,12485,0,1763185951,12999.32040602,40.96453830000246,53352.164837280005 2025-11-15,05:52:33.000,319,11045654,12405,0,1763185952,12999.327142329996,40.97863656000118,53352.13688880001 2025-11-15,05:52:34.000,319,11045633,12405,0,1763185953,12999.32040602,40.95044004000374,53352.10894032001 2025-11-15,05:52:35.000,319,11045654,12165,0,1763185954,12999.29346077999,40.92929264999839,53352.10894032001 2025-11-15,05:52:36.000,319,11045622,12325,0,1763185955,12999.30019709,40.92224351999903,53352.1019532 2025-11-15,05:52:37.000,319,11045625,12285,0,1763185956,12999.327142329996,40.89404700000159,53352.1019532 2025-11-15,05:52:38.000,319,11045630,12485,0,1763185957,12999.286724469996,40.92929264999839,53352.10894032001 2025-11-15,05:52:39.000,319,11045619,12365,0,1763185958,12999.31366970999,40.90814526000031,53352.08797896001 2025-11-15,05:52:40.000,319,11045670,12285,0,1763185959,12999.32040602,40.89404700000159,53352.06003048001 2025-11-15,05:52:41.000,319,11045615,12285,0,1763185960,12999.354087569991,40.85175221999816,53352.115927440005 2025-11-15,05:52:42.000,319,11045627,12245,0,1763185961,12999.286724469996,40.830604830000084,53352.05304336 2025-11-15,05:52:43.000,319,11045610,12245,0,1763185962,12999.30019709,40.79535918000329,53352.1019532 2025-11-15,05:52:44.000,319,11045650,12325,0,1763185963,12999.33387863999,40.75306439999986,53352.09496608 2025-11-15,05:52:45.000,319,11045626,12205,0,1763185964,12999.32040602,40.7460152700005,53352.046056240004 2025-11-15,05:52:46.000,319,11045612,12165,0,1763185965,12999.30019709,40.72486788000242,53352.1019532 2025-11-15,05:52:47.000,319,11045673,12245,0,1763185966,12999.27998816,40.7460152700005,53352.1019532 2025-11-15,05:52:48.000,319,11045612,12325,0,1763185967,12999.327142329996,40.68962222999835,53352.15086304 2025-11-15,05:52:49.000,319,11045645,12125,0,1763185968,12999.306933399996,40.72486788000242,53352.02509488 2025-11-15,05:52:50.000,319,11045640,12165,0,1763185969,12999.246306609995,40.70372049000434,53352.067017600006 2025-11-15,05:52:51.000,319,11045654,12205,0,1763185970,12999.29346077999,40.66847484000027,53352.08797896001 2025-11-15,05:52:52.000,319,11045599,12245,0,1763185971,12999.29346077999,40.67552396999963,53352.07400472 2025-11-15,05:52:53.000,319,11045602,12325,0,1763185972,12999.25977923,40.62618006000412,53352.06003048001 2025-11-15,05:52:54.000,319,11045595,12325,0,1763185973,12999.25977923,40.61208179999812,53352.05304336 2025-11-15,05:52:55.000,319,11045611,12165,0,1763185974,12999.27325184999,40.57683615000133,53352.09496608 2025-11-15,05:52:56.000,319,11045601,12125,0,1763185975,12999.19915244,40.57683615000133,53352.046056240004 2025-11-15,05:52:57.000,319,11045633,12325,0,1763185976,12999.226097679995,40.56273789000261,53352.03906912001 2025-11-15,05:52:58.000,319,11045607,12325,0,1763185977,12999.25977923,40.51339397999982,53352.02509488 2025-11-15,05:52:59.000,319,11045618,12245,0,1763185978,12999.25977923,40.52044310999918,53352.032082 2025-11-15,05:53:00.000,319,11045689,12325,0,1763185979,12999.27325184999,40.51339397999982,53352.03906912001 2025-11-15,05:53:01.000,319,11045581,12365,0,1763185980,12999.25977923,40.44995180999831,53352.067017600006 2025-11-15,05:53:02.000,319,11045661,12245,0,1763185981,12999.226097679995,40.39355877000344,53351.96919792001 2025-11-15,05:53:03.000,319,11045645,12405,0,1763185982,12999.266515539995,40.39355877000344,53352.046056240004 2025-11-15,05:53:04.000,319,11045613,12165,0,1763185983,12999.27998816,40.44995180999831,53351.97618504 2025-11-15,05:53:05.000,319,11045594,12525,0,1763185984,12999.25977923,40.421755290000874,53351.997146400005 2025-11-15,05:53:06.000,319,11045603,12125,0,1763185985,12999.29346077999,40.34421486000065,53352.01810776001 2025-11-15,05:53:07.000,319,11045626,12285,0,1763185986,12999.347351259996,40.33011660000193,53351.95522368 2025-11-15,05:53:08.000,319,11045573,12365,0,1763185987,12999.367560189996,40.29487094999786,53352.00413352 2025-11-15,05:53:09.000,319,11045632,12245,0,1763185988,12999.428186979996,40.29487094999786,53352.01112064001 2025-11-15,05:53:10.000,319,11045620,12205,0,1763185989,12999.387769119996,40.33011660000193,53352.01112064001 2025-11-15,05:53:11.000,319,11045575,12125,0,1763185990,12999.38103281,40.26667443000042,53351.997146400005 2025-11-15,05:53:12.000,319,11045577,12445,0,1763185991,12999.407978049996,40.21733052000491,53352.032082 2025-11-15,05:53:13.000,319,11045627,12325,0,1763185992,12999.421450670001,40.21733052000491,53352.08797896001 2025-11-15,05:53:14.000,319,11045624,12285,0,1763185993,12999.394505429991,40.21733052000491,53352.02509488 2025-11-15,05:53:15.000,319,11045599,12365,0,1763185994,12999.374296499991,40.20323225999891,53352.067017600006 2025-11-15,05:53:16.000,319,11045650,12525,0,1763185995,12999.374296499991,40.189134000000195,53352.05304336 2025-11-15,05:53:17.000,319,11045633,12325,0,1763185996,12999.367560189996,40.16093748000276,53352.067017600006 2025-11-15,05:53:18.000,319,11045641,12245,0,1763185997,12999.367560189996,40.196183129999554,53352.03906912001 2025-11-15,05:53:19.000,319,11045626,12365,0,1763185998,12999.36082388,40.175035740001476,53352.067017600006 2025-11-15,05:53:20.000,319,11045670,12325,0,1763185999,12999.34061495,40.189134000000195,53352.03906912001 2025-11-15,05:53:21.000,319,11045580,12285,0,1763186000,12999.347351259996,40.11159356999997,53352.05304336 2025-11-15,05:53:22.000,319,11045643,12325,0,1763186001,12999.30019709,40.14683922000404,53352.05304336 2025-11-15,05:53:23.000,319,11045625,12245,0,1763186002,12999.306933399996,40.132740959998046,53352.046056240004 2025-11-15,05:53:24.000,319,11045631,12125,0,1763186003,12999.27998816,40.11864269999933,53352.00413352 2025-11-15,05:53:25.000,319,11045568,12285,0,1763186004,12999.185679819995,40.11864269999933,53352.06003048001 2025-11-15,05:53:26.000,319,11045690,12045,0,1763186005,12999.185679819995,40.10454444000061,53352.03906912001 2025-11-15,05:53:27.000,319,11045576,12405,0,1763186006,12999.17894351,40.08339705000253,53352.06003048001 2025-11-15,05:53:28.000,319,11045595,12245,0,1763186007,12999.15873458,40.10454444000061,53352.1019532 2025-11-15,05:53:29.000,319,11045613,12285,0,1763186008,12999.15873458,40.13979009000468,53352.08797896001 2025-11-15,05:53:30.000,319,11045625,12125,0,1763186009,12999.15199826999,40.10454444000061,53352.08099184 2025-11-15,05:53:31.000,319,11045651,12365,0,1763186010,12999.09810779,40.11159356999997,53352.046056240004 2025-11-15,05:53:32.000,319,11045628,12205,0,1763186011,12999.104844099995,40.08339705000253,53352.08099184 2025-11-15,05:53:33.000,319,11045613,12365,0,1763186012,12999.064426239995,40.11864269999933,53352.06003048001 2025-11-15,05:53:34.000,319,11045588,12245,0,1763186013,12999.05768993,40.10454444000061,53352.046056240004 2025-11-15,05:53:35.000,319,11045614,12165,0,1763186014,12999.003799449994,40.09749531000125,53352.032082 2025-11-15,05:53:36.000,319,11045601,12205,0,1763186015,12999.01053575999,40.08339705000253,53352.046056240004 2025-11-15,05:53:37.000,319,11045610,12165,0,1763186016,12998.956645279999,40.06929879000381,53352.08099184 2025-11-15,05:53:38.000,319,11045598,12045,0,1763186017,12998.94990896999,40.01995488000102,53352.05304336 2025-11-15,05:53:39.000,319,11045645,12165,0,1763186018,12998.983590519994,40.005856620002305,53352.07400472 2025-11-15,05:53:40.000,319,11045680,12205,0,1763186019,12998.963381589994,39.97766010000487,53351.96919792001 2025-11-15,05:53:41.000,319,11045589,12525,0,1763186020,12998.956645279999,39.949463580000156,53352.05304336 2025-11-15,05:53:42.000,319,11045626,12485,0,1763186021,12998.936436349999,39.956512709999515,53352.03906912001 2025-11-15,05:53:43.000,319,11045636,12285,0,1763186022,12998.943172659994,39.963561839998874,53351.99015928001 2025-11-15,05:53:44.000,319,11045654,12365,0,1763186023,12998.983590519994,39.89307053999801,53352.01112064001 2025-11-15,05:53:45.000,319,11045616,12205,0,1763186024,12998.94990896999,39.93536532000144,53352.00413352 2025-11-15,05:53:46.000,319,11045605,12165,0,1763186025,12998.99032682999,39.907168800004,53352.01112064001 2025-11-15,05:53:47.000,319,11045622,12365,0,1763186026,12999.003799449994,39.91421793000336,53351.97618504 2025-11-15,05:53:48.000,319,11045646,12325,0,1763186027,12998.99706314,39.87192314999993,53352.00413352 2025-11-15,05:53:49.000,319,11045667,12245,0,1763186028,12998.983590519994,39.84372663000249,53351.95522368 2025-11-15,05:53:50.000,319,11045656,12485,0,1763186029,12998.94990896999,39.87192314999993,53351.878365360004 2025-11-15,05:53:51.000,319,11045648,12325,0,1763186030,12998.97011789999,39.81553010999778,53351.92028808001 2025-11-15,05:53:52.000,319,11045661,12205,0,1763186031,12998.99032682999,39.829628370003775,53351.97618504 2025-11-15,05:53:53.000,319,11045614,12245,0,1763186032,12998.956645279999,39.80143184999906,53351.9622108 2025-11-15,05:53:54.000,319,11045629,12085,0,1763186033,12998.97011789999,39.773235330001626,53351.94124944001 2025-11-15,05:53:55.000,319,11045632,12605,0,1763186034,12998.956645279999,39.80143184999906,53351.9622108 2025-11-15,05:53:56.000,319,11045648,12445,0,1763186035,12998.99032682999,39.75913707000291,53351.97618504 2025-11-15,05:53:57.000,319,11045631,12325,0,1763186036,12998.956645279999,39.73798968000483,53351.948236560005 2025-11-15,05:53:58.000,319,11045590,12445,0,1763186037,12998.956645279999,39.76618620000227,53351.948236560005 2025-11-15,05:53:59.000,319,11045627,12365,0,1763186038,12998.97685421,39.76618620000227,53351.92028808001 2025-11-15,05:54:00.000,319,11045623,12165,0,1763186039,12998.943172659994,39.723891419998836,53351.94124944001 2025-11-15,05:54:01.000,319,11045633,12325,0,1763186040,12998.92970003999,39.723891419998836,53351.9272752 2025-11-15,05:54:02.000,319,11045638,12125,0,1763186041,12998.97011789999,39.723891419998836,53351.948236560005 2025-11-15,05:54:03.000,319,11045618,12525,0,1763186042,12998.983590519994,39.75913707000291,53351.88535248 2025-11-15,05:54:04.000,319,11045591,12485,0,1763186043,12998.983590519994,39.723891419998836,53351.84342976001 2025-11-15,05:54:05.000,319,11045665,12285,0,1763186044,12998.956645279999,39.730940549998195,53351.92028808001 2025-11-15,05:54:06.000,319,11045581,12325,0,1763186045,12998.936436349999,39.723891419998836,53351.878365360004 2025-11-15,05:54:07.000,319,11045677,12245,0,1763186046,12998.963381589994,39.730940549998195,53351.89233960001 2025-11-15,05:54:08.000,319,11045586,12365,0,1763186047,12998.97685421,39.70979316000012,53351.87137824001 2025-11-15,05:54:09.000,319,11045689,12445,0,1763186048,12998.99032682999,39.6956949000014,53351.829455520005 2025-11-15,05:54:10.000,319,11045627,12525,0,1763186049,12998.983590519994,39.75208794000355,53351.857404 2025-11-15,05:54:11.000,319,11045643,12245,0,1763186050,12999.01727207,39.70979316000012,53351.857404 2025-11-15,05:54:12.000,319,11045709,12245,0,1763186051,12999.003799449994,39.70274403000076,53351.829455520005 2025-11-15,05:54:13.000,319,11045620,12125,0,1763186052,12999.024008379994,39.70274403000076,53351.7875328 2025-11-15,05:54:14.000,319,11045610,12245,0,1763186053,12999.05768993,39.70274403000076,53351.81548128 2025-11-15,05:54:15.000,319,11045611,12285,0,1763186054,12999.11158040999,39.68159664000268,53351.82246840001 2025-11-15,05:54:16.000,319,11045681,12205,0,1763186055,12999.09137147999,39.67454751000332,53351.80150704001 2025-11-15,05:54:17.000,319,11045640,12325,0,1763186056,12999.13852565,39.74503881000419,53351.81548128 2025-11-15,05:54:18.000,319,11045666,12445,0,1763186057,12999.09137147999,39.6956949000014,53351.81548128 2025-11-15,05:54:19.000,319,11045642,12205,0,1763186058,12999.13178933999,39.71684228999948,53351.79451992 2025-11-15,05:54:20.000,319,11045671,12485,0,1763186059,12999.11158040999,39.6956949000014,53351.74561008 2025-11-15,05:54:21.000,319,11045667,12485,0,1763186060,12999.15199826999,39.723891419998836,53351.77355856001 2025-11-15,05:54:22.000,319,11045672,12245,0,1763186061,12999.15199826999,39.773235330001626,53351.780545680005 2025-11-15,05:54:23.000,319,11045641,12365,0,1763186062,12999.165470889995,39.730940549998195,53351.80849416 2025-11-15,05:54:24.000,319,11045652,12365,0,1763186063,12999.185679819995,39.74503881000419,53351.710674480004 2025-11-15,05:54:25.000,319,11045664,12365,0,1763186064,12999.205888749995,39.76618620000227,53351.72464872001 2025-11-15,05:54:26.000,319,11045663,12205,0,1763186065,12999.205888749995,39.75913707000291,53351.72464872001 2025-11-15,05:54:27.000,319,11045616,12285,0,1763186066,12999.266515539995,39.76618620000227,53351.74561008 2025-11-15,05:54:28.000,319,11045622,12325,0,1763186067,12999.266515539995,39.76618620000227,53351.75259720001 2025-11-15,05:54:29.000,319,11045670,12405,0,1763186068,12999.25977923,39.75913707000291,53351.731635840006 2025-11-15,05:54:30.000,319,11045629,12565,0,1763186069,12999.266515539995,39.773235330001626,53351.67573888001 2025-11-15,05:54:31.000,319,11045639,12205,0,1763186070,12999.27998816,39.780284460000985,53351.70368736001 2025-11-15,05:54:32.000,319,11045652,12245,0,1763186071,12999.30019709,39.822579240004416,53351.68272600001 2025-11-15,05:54:33.000,319,11045650,12365,0,1763186072,12999.347351259996,39.80143184999906,53351.68272600001 2025-11-15,05:54:34.000,319,11045648,12405,0,1763186073,12999.354087569991,39.75913707000291,53351.68272600001 2025-11-15,05:54:35.000,319,11045635,12365,0,1763186074,12999.38103281,39.76618620000227,53351.6477904 2025-11-15,05:54:36.000,319,11045604,12325,0,1763186075,12999.40124174,39.80848097999842,53351.63381616001 2025-11-15,05:54:37.000,319,11045664,12045,0,1763186076,12999.428186979996,39.80848097999842,53351.60586768001 2025-11-15,05:54:38.000,319,11045665,12565,0,1763186077,12999.488813769996,39.780284460000985,53351.6477904 2025-11-15,05:54:39.000,319,11045646,12125,0,1763186078,12999.522495320001,39.81553010999778,53351.61984192 2025-11-15,05:54:40.000,319,11045676,12245,0,1763186079,12999.522495320001,39.829628370003775,53351.59888056 2025-11-15,05:54:41.000,319,11045699,12165,0,1763186080,12999.583122110002,39.85077576000185,53351.68272600001 2025-11-15,05:54:42.000,319,11045664,12245,0,1763186081,12999.623539970002,39.836677500003134,53351.74561008 2025-11-15,05:54:43.000,319,11045641,12325,0,1763186082,12999.610067349997,39.80848097999842,53351.59189344 2025-11-15,05:54:44.000,319,11045674,12245,0,1763186083,12999.657221519992,39.836677500003134,53351.64080328 2025-11-15,05:54:45.000,319,11045685,12245,0,1763186084,12999.663957830002,39.829628370003775,53351.5779192 2025-11-15,05:54:46.000,319,11045683,12485,0,1763186085,12999.711111999997,39.84372663000249,53351.58490632001 2025-11-15,05:54:47.000,319,11045685,12245,0,1763186086,12999.751529859997,39.829628370003775,53351.63381616001 2025-11-15,05:54:48.000,319,11045675,12645,0,1763186087,12999.744793550002,39.88602140999865,53351.58490632001 2025-11-15,05:54:49.000,319,11045648,12285,0,1763186088,12999.785211410002,39.86487402000057,53351.58490632001 2025-11-15,05:54:50.000,319,11045640,12245,0,1763186089,12999.805420340002,39.85077576000185,53351.612854800005 2025-11-15,05:54:51.000,319,11045626,12125,0,1763186090,12999.859310819993,39.87192314999993,53351.54997072 2025-11-15,05:54:52.000,319,11045698,12325,0,1763186091,12999.866047129988,39.89307053999801,53351.60586768001 2025-11-15,05:54:53.000,319,11045649,12205,0,1763186092,12999.879519749993,39.907168800004,53351.612854800005 2025-11-15,05:54:54.000,319,11045644,12045,0,1763186093,12999.879519749993,39.9424144500008,53351.59888056 2025-11-15,05:54:55.000,319,11045638,12365,0,1763186094,12999.946882849988,39.92831619000208,53351.62682904 2025-11-15,05:54:56.000,319,11045664,12365,0,1763186095,13000.007509639989,39.92126706000272,53351.55695784001 2025-11-15,05:54:57.000,319,11045652,12205,0,1763186096,13000.047927499989,39.97061096999823,53351.59189344 2025-11-15,05:54:58.000,319,11045624,12285,0,1763186097,13000.14897214999,39.949463580000156,53351.59189344 2025-11-15,05:54:59.000,319,11045634,12485,0,1763186098,13000.175917389999,39.90011967000464,53351.62682904 2025-11-15,05:55:00.000,319,11045652,12205,0,1763186099,13000.21633525,39.93536532000144,53351.59888056 2025-11-15,05:55:01.000,319,11045674,12285,0,1763186100,13000.283698349995,39.92831619000208,53351.63381616001 2025-11-15,05:55:02.000,319,11045649,12245,0,1763186101,13000.27022572999,39.907168800004,53351.62682904 2025-11-15,05:55:03.000,319,11045667,12285,0,1763186102,13000.303907279995,39.9424144500008,53351.64080328 2025-11-15,05:55:04.000,319,11045631,12085,0,1763186103,13000.364534069995,39.97061096999823,53351.65477752001 2025-11-15,05:55:05.000,319,11045660,12285,0,1763186104,13000.37127037999,40.005856620002305,53351.61984192 2025-11-15,05:55:06.000,319,11045655,12405,0,1763186105,13000.41168823999,39.949463580000156,53351.61984192 2025-11-15,05:55:07.000,319,11045667,12205,0,1763186106,13000.41842455,39.97061096999823,53351.68272600001 2025-11-15,05:55:08.000,319,11045652,12445,0,1763186107,13000.445369789995,39.949463580000156,53351.68971312 2025-11-15,05:55:09.000,319,11045696,12325,0,1763186108,13000.49252395999,39.93536532000144,53351.66875176 2025-11-15,05:55:10.000,319,11045592,12125,0,1763186109,13000.47905134,39.97766010000487,53351.710674480004 2025-11-15,05:55:11.000,319,11045654,12245,0,1763186110,13000.49926027,39.963561839998874,53351.66875176 2025-11-15,05:55:12.000,319,11045611,12565,0,1763186111,13000.485787649995,39.98470923000423,53351.72464872001 2025-11-15,05:55:13.000,319,11045679,12205,0,1763186112,13000.445369789995,39.98470923000423,53351.7176616 2025-11-15,05:55:14.000,319,11045656,12285,0,1763186113,13000.45884241,40.0411022699991,53351.70368736001 2025-11-15,05:55:15.000,319,11045680,12125,0,1763186114,13000.41168823999,40.04815139999846,53351.67573888001 2025-11-15,05:55:16.000,319,11045626,12365,0,1763186115,13000.47231502999,40.0411022699991,53351.70368736001 2025-11-15,05:55:17.000,319,11045632,12205,0,1763186116,13000.425160859995,40.06929879000381,53351.731635840006 2025-11-15,05:55:18.000,319,11045651,12125,0,1763186117,13000.43863348,40.09044618000189,53351.72464872001 2025-11-15,05:55:19.000,319,11045670,12245,0,1763186118,13000.41168823999,40.08339705000253,53351.710674480004 2025-11-15,05:55:20.000,319,11045634,12485,0,1763186119,13000.445369789995,40.062249660004454,53351.731635840006 2025-11-15,05:55:21.000,319,11045675,12365,0,1763186120,13000.43189716999,40.062249660004454,53351.68272600001 2025-11-15,05:55:22.000,319,11045665,12565,0,1763186121,13000.43863348,40.07634792000317,53351.66875176 2025-11-15,05:55:23.000,319,11045707,12285,0,1763186122,13000.49926027,40.09749531000125,53351.661764640005 2025-11-15,05:55:24.000,319,11045659,12205,0,1763186123,13000.51273288999,40.132740959998046,53351.710674480004 2025-11-15,05:55:25.000,319,11045700,12365,0,1763186124,13000.546414439996,40.14683922000404,53351.65477752001 2025-11-15,05:55:26.000,319,11045580,12405,0,1763186125,13000.58009599,40.11864269999933,53351.72464872001 2025-11-15,05:55:27.000,319,11045694,12125,0,1763186126,13000.613777539991,40.1538883500034,53351.69670024 2025-11-15,05:55:28.000,319,11045649,12285,0,1763186127,13000.681140640001,40.14683922000404,53351.72464872001 2025-11-15,05:55:29.000,319,11045697,12285,0,1763186128,13000.728294809996,40.16798661000212,53351.75958432 2025-11-15,05:55:30.000,319,11045701,12045,0,1763186129,13000.768712669997,40.11864269999933,53351.68971312 2025-11-15,05:55:31.000,319,11045716,12165,0,1763186130,13000.795657909992,40.16093748000276,53351.69670024 2025-11-15,05:55:32.000,319,11045671,12125,0,1763186131,13000.863021010002,40.1538883500034,53351.75958432 2025-11-15,05:55:33.000,319,11045657,12205,0,1763186132,13000.869757319997,40.16093748000276,53351.7875328 2025-11-15,05:55:34.000,319,11045677,12325,0,1763186133,13000.896702559992,40.1538883500034,53351.7176616 2025-11-15,05:55:35.000,319,11045712,12205,0,1763186134,13000.964065660002,40.13979009000468,53351.75958432 2025-11-15,05:55:36.000,319,11045659,12485,0,1763186135,13000.970801969997,40.16093748000276,53351.76657144 2025-11-15,05:55:37.000,319,11045640,12125,0,1763186136,13001.017956139993,40.189134000000195,53351.74561008 2025-11-15,05:55:38.000,319,11045652,12285,0,1763186137,13001.098791859993,40.20323225999891,53351.7875328 2025-11-15,05:55:39.000,319,11045609,12045,0,1763186138,13001.044901380003,40.245527040002344,53351.79451992 2025-11-15,05:55:40.000,319,11045677,12285,0,1763186139,13001.085319239988,40.238477910002985,53351.76657144 2025-11-15,05:55:41.000,319,11045668,12365,0,1763186140,13001.044901380003,40.238477910002985,53351.80849416 2025-11-15,05:55:42.000,319,11045677,12445,0,1763186141,13001.051637689998,40.25962530000106,53351.80849416 2025-11-15,05:55:43.000,319,11045667,12205,0,1763186142,13001.078582929993,40.30896921000385,53351.80849416 2025-11-15,05:55:44.000,319,11045714,12405,0,1763186143,13001.058373999993,40.30192008000449,53351.83644264 2025-11-15,05:55:45.000,319,11045656,12285,0,1763186144,13001.065110310003,40.2878218199985,53351.899326720006 2025-11-15,05:55:46.000,319,11045714,12085,0,1763186145,13001.011219829998,40.32306747000257,53351.84342976001 2025-11-15,05:55:47.000,319,11045701,12325,0,1763186146,13001.011219829998,40.37946051000472,53351.899326720006 2025-11-15,05:55:48.000,319,11045712,12045,0,1763186147,13001.017956139993,40.35126399000001,53351.92028808001 2025-11-15,05:55:49.000,319,11045684,12285,0,1763186148,13001.011219829998,40.35126399000001,53351.91330096 2025-11-15,05:55:50.000,319,11045685,12325,0,1763186149,13001.004483520002,40.372411379998084,53351.899326720006 2025-11-15,05:55:51.000,319,11045706,12205,0,1763186150,13000.997747209993,40.35126399000001,53351.95522368 2025-11-15,05:55:52.000,319,11045671,12325,0,1763186151,13001.011219829998,40.358313119999366,53351.91330096 2025-11-15,05:55:53.000,319,11045621,12285,0,1763186152,13000.997747209993,40.365362249998725,53351.948236560005 2025-11-15,05:55:54.000,319,11045662,12205,0,1763186153,13001.011219829998,40.37946051000472,53351.94124944001 2025-11-15,05:55:55.000,319,11045640,12165,0,1763186154,13000.984274590002,40.407657030002156,53351.9622108 2025-11-15,05:55:56.000,319,11045677,12245,0,1763186155,13000.984274590002,40.38650964000408,53351.997146400005 2025-11-15,05:55:57.000,319,11045656,12365,0,1763186156,13001.017956139993,40.39355877000344,53352.00413352 2025-11-15,05:55:58.000,319,11045705,12045,0,1763186157,13000.997747209993,40.414706160001515,53352.046056240004 2025-11-15,05:55:59.000,319,11045641,12525,0,1763186158,13000.977538279993,40.4006079000028,53351.997146400005 2025-11-15,05:56:00.000,319,11045694,12085,0,1763186159,13000.950593039997,40.421755290000874,53352.02509488 2025-11-15,05:56:01.000,319,11045644,12405,0,1763186160,13000.943856730002,40.4006079000028,53352.01810776001 2025-11-15,05:56:02.000,319,11045680,12445,0,1763186161,13000.964065660002,40.39355877000344,53351.997146400005 2025-11-15,05:56:03.000,319,11045694,12325,0,1763186162,13000.930384109997,40.38650964000408,53352.032082 2025-11-15,05:56:04.000,319,11045669,12205,0,1763186163,13000.984274590002,40.37946051000472,53352.02509488 2025-11-15,05:56:05.000,319,11045626,12365,0,1763186164,13000.970801969997,40.39355877000344,53352.02509488 2025-11-15,05:56:06.000,319,11045675,12085,0,1763186165,13000.997747209993,40.4006079000028,53352.067017600006 2025-11-15,05:56:07.000,319,11045671,12165,0,1763186166,13000.984274590002,40.37946051000472,53352.032082 2025-11-15,05:56:08.000,319,11045653,12325,0,1763186167,13001.017956139993,40.4006079000028,53352.046056240004 2025-11-15,05:56:09.000,319,11045643,12285,0,1763186168,13001.024692450002,40.4006079000028,53352.03906912001 2025-11-15,05:56:10.000,319,11045729,12125,0,1763186169,13001.011219829998,40.39355877000344,53352.09496608 2025-11-15,05:56:11.000,319,11045651,12165,0,1763186170,13001.011219829998,40.35126399000001,53352.08797896001 2025-11-15,05:56:12.000,319,11045676,12125,0,1763186171,13001.051637689998,40.35126399000001,53352.10894032001 2025-11-15,05:56:13.000,319,11045657,12285,0,1763186172,13001.017956139993,40.35126399000001,53352.05304336 2025-11-15,05:56:14.000,319,11045670,12085,0,1763186173,13001.031428759998,40.33011660000193,53352.14387592 2025-11-15,05:56:15.000,319,11045622,12365,0,1763186174,13000.997747209993,40.32306747000257,53352.1019532 2025-11-15,05:56:16.000,319,11045587,12125,0,1763186175,13000.984274590002,40.33011660000193,53352.115927440005 2025-11-15,05:56:17.000,319,11045685,12245,0,1763186176,13000.957329349993,40.25962530000106,53352.12291456 2025-11-15,05:56:18.000,319,11045677,12325,0,1763186177,13000.970801969997,40.25962530000106,53352.12990168 2025-11-15,05:56:19.000,319,11045668,12285,0,1763186178,13000.997747209993,40.2525761700017,53352.213747120004 2025-11-15,05:56:20.000,319,11045647,12325,0,1763186179,13000.970801969997,40.2525761700017,53352.15086304 2025-11-15,05:56:21.000,319,11045642,12205,0,1763186180,13000.964065660002,40.224379650004266,53352.164837280005 2025-11-15,05:56:22.000,319,11045662,12205,0,1763186181,13000.930384109997,40.25962530000106,53352.22073424 2025-11-15,05:56:23.000,319,11045611,12085,0,1763186182,13000.916911489992,40.238477910002985,53352.18579864001 2025-11-15,05:56:24.000,319,11045723,12485,0,1763186183,13000.923647800002,40.25962530000106,53352.19977288 2025-11-15,05:56:25.000,319,11045660,12325,0,1763186184,13000.943856730002,40.224379650004266,53352.1718244 2025-11-15,05:56:26.000,319,11045674,12205,0,1763186185,13000.889966249997,40.189134000000195,53352.26265696 2025-11-15,05:56:27.000,319,11045630,12205,0,1763186186,13000.903438870002,40.21028138999827,53352.19278576 2025-11-15,05:56:28.000,319,11045658,12485,0,1763186187,13000.910175179997,40.196183129999554,53352.20676000001 2025-11-15,05:56:29.000,319,11045666,12325,0,1763186188,13000.916911489992,40.20323225999891,53352.19977288 2025-11-15,05:56:30.000,319,11045658,12285,0,1763186189,13000.930384109997,40.175035740001476,53352.25566984001 2025-11-15,05:56:31.000,319,11045655,12525,0,1763186190,13000.916911489992,40.175035740001476,53352.2416956 2025-11-15,05:56:32.000,319,11045695,12325,0,1763186191,13000.923647800002,40.14683922000404,53352.26964408 2025-11-15,05:56:33.000,319,11045620,12205,0,1763186192,13000.923647800002,40.13979009000468,53352.24868272 2025-11-15,05:56:34.000,319,11045683,12125,0,1763186193,13000.977538279993,40.11159356999997,53352.29759256 2025-11-15,05:56:35.000,319,11045638,12365,0,1763186194,13000.977538279993,40.1538883500034,53352.3115668 2025-11-15,05:56:36.000,319,11045647,12125,0,1763186195,13000.964065660002,40.14683922000404,53352.3115668 2025-11-15,05:56:37.000,319,11045608,12245,0,1763186196,13000.943856730002,40.125691829998686,53352.29759256 2025-11-15,05:56:38.000,319,11045617,12325,0,1763186197,13000.937120419992,40.125691829998686,53352.35348952001 2025-11-15,05:56:39.000,319,11045623,12125,0,1763186198,13000.916911489992,40.16093748000276,53352.332528160005 2025-11-15,05:56:40.000,319,11045683,12285,0,1763186199,13000.923647800002,40.1538883500034,53352.34650240001 2025-11-15,05:56:41.000,319,11045620,12125,0,1763186200,13000.903438870002,40.14683922000404,53352.34650240001 2025-11-15,05:56:42.000,319,11045651,12325,0,1763186201,13000.923647800002,40.125691829998686,53352.36746376 2025-11-15,05:56:43.000,319,11045617,12365,0,1763186202,13000.889966249997,40.14683922000404,53352.34650240001 2025-11-15,05:56:44.000,319,11045661,12325,0,1763186203,13000.876493629992,40.1538883500034,53352.38842512 2025-11-15,05:56:45.000,319,11045641,12325,0,1763186204,13000.822603150002,40.182084870000836,53352.35348952001 2025-11-15,05:56:46.000,319,11045687,12165,0,1763186205,13000.842812080002,40.175035740001476,53352.39541224001 2025-11-15,05:56:47.000,319,11045623,12365,0,1763186206,13000.822603150002,40.196183129999554,53352.42336072001 2025-11-15,05:56:48.000,319,11045643,12325,0,1763186207,13000.822603150002,40.196183129999554,53352.40938648 2025-11-15,05:56:49.000,319,11045611,12285,0,1763186208,13000.802394220002,40.224379650004266,53352.4163736 2025-11-15,05:56:50.000,319,11045649,12005,0,1763186209,13000.768712669997,40.245527040002344,53352.39541224001 2025-11-15,05:56:51.000,319,11045647,12285,0,1763186210,13000.735031119992,40.21733052000491,53352.451309200005 2025-11-15,05:56:52.000,319,11045641,12165,0,1763186211,13000.761976360001,40.245527040002344,53352.42336072001 2025-11-15,05:56:53.000,319,11045593,12325,0,1763186212,13000.687876949996,40.20323225999891,53352.39541224001 2025-11-15,05:56:54.000,319,11045637,12165,0,1763186213,13000.721558500001,40.21028138999827,53352.43733496 2025-11-15,05:56:55.000,319,11045623,12205,0,1763186214,13000.755240049992,40.175035740001476,53352.46528344 2025-11-15,05:56:56.000,319,11045657,12325,0,1763186215,13000.721558500001,40.189134000000195,53352.46528344 2025-11-15,05:56:57.000,319,11045643,12245,0,1763186216,13000.741767430001,40.231428780003625,53352.45829632 2025-11-15,05:56:58.000,319,11045595,12365,0,1763186217,13000.741767430001,40.238477910002985,53352.46528344 2025-11-15,05:56:59.000,319,11045596,12285,0,1763186218,13000.748503739997,40.238477910002985,53352.49323192001 2025-11-15,05:57:00.000,319,11045627,12245,0,1763186219,13000.735031119992,40.20323225999891,53352.4163736 2025-11-15,05:57:01.000,319,11045664,12045,0,1763186220,13000.741767430001,40.2525761700017,53352.47227056001 2025-11-15,05:57:02.000,319,11045690,12205,0,1763186221,13000.741767430001,40.21733052000491,53352.49323192001 2025-11-15,05:57:03.000,319,11045622,12125,0,1763186222,13000.748503739997,40.231428780003625,53352.47925768 2025-11-15,05:57:04.000,319,11045651,12165,0,1763186223,13000.741767430001,40.238477910002985,53352.52816752 2025-11-15,05:57:05.000,319,11045632,12125,0,1763186224,13000.768712669997,40.28077268999914,53352.52118040001 2025-11-15,05:57:06.000,319,11045661,12365,0,1763186225,13000.768712669997,40.29487094999786,53352.54214176001 2025-11-15,05:57:07.000,319,11045632,12285,0,1763186226,13000.775448979992,40.30896921000385,53352.56310312001 2025-11-15,05:57:08.000,319,11045610,12285,0,1763186227,13000.802394220002,40.34421486000065,53352.58406448 2025-11-15,05:57:09.000,319,11045571,12205,0,1763186228,13000.822603150002,40.33716573000129,53352.56310312001 2025-11-15,05:57:10.000,319,11045642,12325,0,1763186229,13000.795657909992,40.34421486000065,53352.549128880004 2025-11-15,05:57:11.000,319,11045580,12365,0,1763186230,13000.802394220002,40.34421486000065,53352.58406448 2025-11-15,05:57:12.000,319,11045611,12365,0,1763186231,13000.822603150002,40.407657030002156,53352.63297432 2025-11-15,05:57:13.000,319,11045618,12245,0,1763186232,13000.788921599997,40.44995180999831,53352.59803872 2025-11-15,05:57:14.000,319,11045597,12245,0,1763186233,13000.836075769992,40.42880442000023,53352.68887128001 2025-11-15,05:57:15.000,319,11045585,12405,0,1763186234,13000.869757319997,40.414706160001515,53352.67489704 2025-11-15,05:57:16.000,319,11045579,12245,0,1763186235,13000.849548389997,40.45700093999767,53352.70284552 2025-11-15,05:57:17.000,319,11045622,12165,0,1763186236,13000.883229940002,40.4992957200011,53352.67489704 2025-11-15,05:57:18.000,319,11045591,12125,0,1763186237,13000.896702559992,40.52044310999918,53352.70983264001 2025-11-15,05:57:19.000,319,11045598,12205,0,1763186238,13000.903438870002,40.50634485000046,53352.77271672 2025-11-15,05:57:20.000,319,11045600,12285,0,1763186239,13000.916911489992,40.534541369997896,53352.716819760004 2025-11-15,05:57:21.000,319,11045626,12325,0,1763186240,13000.910175179997,40.583885280000686,53352.77271672 2025-11-15,05:57:22.000,319,11045589,12405,0,1763186241,13000.916911489992,40.597983539999404,53352.77970384001 2025-11-15,05:57:23.000,319,11045581,12325,0,1763186242,13000.910175179997,40.597983539999404,53352.7657296 2025-11-15,05:57:24.000,319,11045591,12325,0,1763186243,13000.923647800002,40.597983539999404,53352.80765232001 2025-11-15,05:57:25.000,319,11045616,12325,0,1763186244,13000.957329349993,40.62618006000412,53352.81463944 2025-11-15,05:57:26.000,319,11045617,12165,0,1763186245,13000.943856730002,40.640278320002835,53352.82162656 2025-11-15,05:57:27.000,319,11045573,12205,0,1763186246,13000.937120419992,40.66142571000091,53352.81463944 2025-11-15,05:57:28.000,319,11045593,12285,0,1763186247,13000.964065660002,40.69667135999771,53352.8705364 2025-11-15,05:57:29.000,319,11045639,12125,0,1763186248,13000.937120419992,40.68962222999835,53352.84258792 2025-11-15,05:57:30.000,319,11045587,12205,0,1763186249,13000.937120419992,40.7107696200037,53352.8705364 2025-11-15,05:57:31.000,319,11045640,12525,0,1763186250,13000.923647800002,40.71781875000306,53352.92643336001 2025-11-15,05:57:32.000,319,11045581,12245,0,1763186251,13000.943856730002,40.72486788000242,53352.89149776 2025-11-15,05:57:33.000,319,11045574,12125,0,1763186252,13000.869757319997,40.73896614000114,53352.884510640004 2025-11-15,05:57:34.000,319,11045584,12245,0,1763186253,13000.876493629992,40.767162659998576,53352.884510640004 2025-11-15,05:57:35.000,319,11045615,12085,0,1763186254,13000.903438870002,40.7460152700005,53352.905472000006 2025-11-15,05:57:36.000,319,11045610,12325,0,1763186255,13000.930384109997,40.73896614000114,53352.954381840005 2025-11-15,05:57:37.000,319,11045599,12205,0,1763186256,13000.943856730002,40.774211789997935,53352.93342048 2025-11-15,05:57:38.000,319,11045611,12245,0,1763186257,13000.950593039997,40.767162659998576,53352.98233032 2025-11-15,05:57:39.000,319,11045629,12245,0,1763186258,13000.957329349993,40.79535918000329,53352.97534320001 2025-11-15,05:57:40.000,319,11045566,12285,0,1763186259,13000.977538279993,40.7107696200037,53353.0102788 2025-11-15,05:57:41.000,319,11045608,12525,0,1763186260,13000.950593039997,40.7460152700005,53353.0102788 2025-11-15,05:57:42.000,319,11045573,12165,0,1763186261,13000.937120419992,40.69667135999771,53353.0102788 2025-11-15,05:57:43.000,319,11045597,12365,0,1763186262,13000.930384109997,40.73191701000178,53352.98233032 2025-11-15,05:57:44.000,319,11045604,12285,0,1763186263,13000.964065660002,40.7107696200037,53353.08713712 2025-11-15,05:57:45.000,319,11045578,12325,0,1763186264,13000.937120419992,40.767162659998576,53353.04521440001 2025-11-15,05:57:46.000,319,11045620,12325,0,1763186265,13000.957329349993,40.767162659998576,53353.05918864 2025-11-15,05:57:47.000,319,11045597,12125,0,1763186266,13001.011219829998,40.7460152700005,53353.13604696 2025-11-15,05:57:48.000,319,11045653,12285,0,1763186267,13000.970801969997,40.75306439999986,53353.12905984 2025-11-15,05:57:49.000,319,11045594,12485,0,1763186268,13001.017956139993,40.73896614000114,53353.13604696 2025-11-15,05:57:50.000,319,11045655,12125,0,1763186269,13001.004483520002,40.76011352999922,53353.10809848 2025-11-15,05:57:51.000,319,11045576,12165,0,1763186270,13001.024692450002,40.73191701000178,53353.15700832 2025-11-15,05:57:52.000,319,11045599,12325,0,1763186271,13001.017956139993,40.72486788000242,53353.16399544001 2025-11-15,05:57:53.000,319,11045587,12325,0,1763186272,13001.051637689998,40.7460152700005,53353.19194392001 2025-11-15,05:57:54.000,319,11045623,12165,0,1763186273,13001.065110310003,40.767162659998576,53353.21290528001 2025-11-15,05:57:55.000,319,11045728,12365,0,1763186274,13001.071846619998,40.75306439999986,53353.170982560005 2025-11-15,05:57:56.000,319,11045619,12285,0,1763186275,13001.132473409998,40.72486788000242,53353.20591816 2025-11-15,05:57:57.000,319,11045569,12485,0,1763186276,13001.119000789993,40.71781875000306,53353.22687952 2025-11-15,05:57:58.000,319,11045545,12365,0,1763186277,13001.119000789993,40.774211789997935,53353.22687952 2025-11-15,05:57:59.000,319,11045635,12205,0,1763186278,13001.139209719993,40.73896614000114,53353.31072496001 2025-11-15,05:58:00.000,319,11045648,12405,0,1763186279,13001.159418649993,40.72486788000242,53353.33168632001 2025-11-15,05:58:01.000,319,11045598,12085,0,1763186280,13001.125737099988,40.71781875000306,53353.35264768001 2025-11-15,05:58:02.000,319,11045631,12125,0,1763186281,13001.186363889989,40.75306439999986,53353.31072496001 2025-11-15,05:58:03.000,319,11045589,12405,0,1763186282,13001.159418649993,40.79535918000329,53353.34566056 2025-11-15,05:58:04.000,319,11045615,12485,0,1763186283,13001.166154959988,40.76011352999922,53353.35264768001 2025-11-15,05:58:05.000,319,11045606,12405,0,1763186284,13001.125737099988,40.80945744000201,53353.31072496001 2025-11-15,05:58:06.000,319,11045616,12365,0,1763186285,13001.132473409998,40.78831005000393,53353.30373784 2025-11-15,05:58:07.000,319,11045595,12285,0,1763186286,13001.132473409998,40.823555700000725,53353.338673440005 2025-11-15,05:58:08.000,319,11045601,12285,0,1763186287,13001.125737099988,40.83765395999944,53353.338673440005 2025-11-15,05:58:09.000,319,11045625,12045,0,1763186288,13001.119000789993,40.8447030899988,53353.29675072 2025-11-15,05:58:10.000,319,11045701,12245,0,1763186289,13001.105528169988,40.830604830000084,53353.36662192 2025-11-15,05:58:11.000,319,11045650,12245,0,1763186290,13001.058373999993,40.8447030899988,53353.30373784 2025-11-15,05:58:12.000,319,11045631,12325,0,1763186291,13001.065110310003,40.8447030899988,53353.338673440005 2025-11-15,05:58:13.000,319,11045625,12445,0,1763186292,13001.065110310003,40.858801350004796,53353.34566056 2025-11-15,05:58:14.000,319,11045623,12205,0,1763186293,13001.031428759998,40.83765395999944,53353.35963480001 2025-11-15,05:58:15.000,319,11045633,12165,0,1763186294,13001.051637689998,40.8447030899988,53353.35963480001 2025-11-15,05:58:16.000,319,11045656,12165,0,1763186295,13001.017956139993,40.89404700000159,53353.37360904 2025-11-15,05:58:17.000,319,11045624,12405,0,1763186296,13000.997747209993,40.872899610003515,53353.35264768001 2025-11-15,05:58:18.000,319,11045638,12125,0,1763186297,13000.997747209993,40.872899610003515,53353.29675072 2025-11-15,05:58:19.000,319,11045683,12405,0,1763186298,13000.991010899997,40.865850480004156,53353.37360904 2025-11-15,05:58:20.000,319,11045710,12205,0,1763186299,13001.011219829998,40.91519438999967,53353.30373784 2025-11-15,05:58:21.000,319,11045624,12325,0,1763186300,13000.997747209993,40.872899610003515,53353.31771208 2025-11-15,05:58:22.000,319,11045648,12285,0,1763186301,13001.031428759998,40.85175221999816,53353.27578936 2025-11-15,05:58:23.000,319,11045626,12325,0,1763186302,13001.031428759998,40.90109613000095,53353.33168632001 2025-11-15,05:58:24.000,319,11045649,12125,0,1763186303,13001.098791859993,40.90109613000095,53353.35963480001 2025-11-15,05:58:25.000,319,11045668,12325,0,1763186304,13001.092055549998,40.91519438999967,53353.33168632001 2025-11-15,05:58:26.000,319,11045644,12125,0,1763186305,13001.139209719993,40.865850480004156,53353.34566056 2025-11-15,05:58:27.000,319,11045628,12045,0,1763186306,13001.179627579993,40.89404700000159,53353.3945704 2025-11-15,05:58:28.000,319,11045672,12325,0,1763186307,13001.186363889989,40.90814526000031,53353.36662192 2025-11-15,05:58:29.000,319,11045600,12285,0,1763186308,13001.206572819989,40.92224351999903,53353.387583280004 2025-11-15,05:58:30.000,319,11045647,12325,0,1763186309,13001.294144849999,40.93634177999775,53353.42251888 2025-11-15,05:58:31.000,319,11045673,12165,0,1763186310,13001.307617469989,40.88699787000223,53353.38059616001 2025-11-15,05:58:32.000,319,11045616,12445,0,1763186311,13001.374980569999,40.88699787000223,53353.44348024 2025-11-15,05:58:33.000,319,11045646,12325,0,1763186312,13001.36824425999,40.90109613000095,53353.457454480005 2025-11-15,05:58:34.000,319,11045638,12245,0,1763186313,13001.401925809994,40.8447030899988,53353.45046736001 2025-11-15,05:58:35.000,319,11045597,12365,0,1763186314,13001.44907997999,40.865850480004156,53353.45046736001 2025-11-15,05:58:36.000,319,11045615,12205,0,1763186315,13001.48949783999,40.872899610003515,53353.4644416 2025-11-15,05:58:37.000,319,11045638,12525,0,1763186316,13001.502970459995,40.865850480004156,53353.49239008 2025-11-15,05:58:38.000,319,11045667,12285,0,1763186317,13001.543388319995,40.872899610003515,53353.506364320005 2025-11-15,05:58:39.000,319,11045670,12205,0,1763186318,13001.55686094,40.91519438999967,53353.47841584001 2025-11-15,05:58:40.000,319,11045666,12165,0,1763186319,13001.53665201,40.879948740002874,53353.49239008 2025-11-15,05:58:41.000,319,11045672,12165,0,1763186320,13001.563597249995,40.879948740002874,53353.51335144 2025-11-15,05:58:42.000,319,11045624,12365,0,1763186321,13001.52991569999,40.89404700000159,53353.555274160004 2025-11-15,05:58:43.000,319,11045653,12405,0,1763186322,13001.55686094,40.88699787000223,53353.58322264 2025-11-15,05:58:44.000,319,11045589,12325,0,1763186323,13001.53665201,40.92224351999903,53353.52732568001 2025-11-15,05:58:45.000,319,11045699,12405,0,1763186324,13001.48949783999,40.92929264999839,53353.59020976 2025-11-15,05:58:46.000,319,11045674,12045,0,1763186325,13001.47602522,40.91519438999967,53353.61815824001 2025-11-15,05:58:47.000,319,11045625,12125,0,1763186326,13001.45581629,40.89404700000159,53353.576235520006 2025-11-15,05:58:48.000,319,11045645,12365,0,1763186327,13001.42887104999,40.89404700000159,53353.576235520006 2025-11-15,05:58:49.000,319,11045614,12405,0,1763186328,13001.374980569999,40.92929264999839,53353.59719688001 2025-11-15,05:58:50.000,319,11045668,12165,0,1763186329,13001.354771639999,41.006833079998614,53353.555274160004 2025-11-15,05:58:51.000,319,11045632,12205,0,1763186330,13001.294144849999,41.01388220999797,53353.576235520006 2025-11-15,05:58:52.000,319,11045641,12285,0,1763186331,13001.300881159994,41.01388220999797,53353.56226128 2025-11-15,05:58:53.000,319,11045665,12125,0,1763186332,13001.287408539989,40.97863656000118,53353.604184 2025-11-15,05:58:54.000,319,11045668,12205,0,1763186333,13001.287408539989,40.96453830000246,53353.63213248 2025-11-15,05:58:55.000,319,11045647,12285,0,1763186334,13001.300881159994,40.97158743000182,53353.63213248 2025-11-15,05:58:56.000,319,11045660,12525,0,1763186335,13001.294144849999,40.97158743000182,53353.61815824001 2025-11-15,05:58:57.000,319,11045609,12125,0,1763186336,13001.300881159994,40.9574891700031,53353.56226128 2025-11-15,05:58:58.000,319,11045684,12285,0,1763186337,13001.307617469989,40.98568569000054,53353.625145360005 2025-11-15,05:58:59.000,319,11045670,12205,0,1763186338,13001.314353779999,41.006833079998614,53353.64610672001 2025-11-15,05:59:00.000,319,11045648,12085,0,1763186339,13001.314353779999,40.97158743000182,53353.63213248 2025-11-15,05:59:01.000,319,11045638,12365,0,1763186340,13001.300881159994,40.96453830000246,53353.604184 2025-11-15,05:59:02.000,319,11045646,12125,0,1763186341,13001.300881159994,40.94339091000438,53353.69501656001 2025-11-15,05:59:03.000,319,11045647,12245,0,1763186342,13001.321090089994,40.95044004000374,53353.65309384 2025-11-15,05:59:04.000,319,11045616,12205,0,1763186343,13001.273935919999,40.95044004000374,53353.66008096 2025-11-15,05:59:05.000,319,11045656,12165,0,1763186344,13001.307617469989,40.91519438999967,53353.68104232 2025-11-15,05:59:06.000,319,11045625,12125,0,1763186345,13001.321090089994,40.9574891700031,53353.743926400006 2025-11-15,05:59:07.000,319,11045639,12125,0,1763186346,13001.32782639999,40.94339091000438,53353.70200368 2025-11-15,05:59:08.000,319,11045685,12485,0,1763186347,13001.354771639999,40.92224351999903,53353.722965040004 2025-11-15,05:59:09.000,319,11045615,12485,0,1763186348,13001.321090089994,40.93634177999775,53353.72995216 2025-11-15,05:59:10.000,319,11045695,12125,0,1763186349,13001.32782639999,40.93634177999775,53353.72995216 2025-11-15,05:59:11.000,319,11045655,12365,0,1763186350,13001.341299019994,40.92224351999903,53353.73693928001 2025-11-15,05:59:12.000,319,11045668,12205,0,1763186351,13001.34803532999,40.91519438999967,53353.76488776001 2025-11-15,05:59:13.000,319,11045692,12205,0,1763186352,13001.381716879994,40.865850480004156,53353.743926400006 2025-11-15,05:59:14.000,319,11045662,12285,0,1763186353,13001.354771639999,40.858801350004796,53353.75790064 2025-11-15,05:59:15.000,319,11045652,12365,0,1763186354,13001.34803532999,40.879948740002874,53353.77187488 2025-11-15,05:59:16.000,319,11045662,12125,0,1763186355,13001.354771639999,40.89404700000159,53353.79982336 2025-11-15,05:59:17.000,319,11045603,12125,0,1763186356,13001.32782639999,40.872899610003515,53353.76488776001 2025-11-15,05:59:18.000,319,11045647,12245,0,1763186357,13001.300881159994,40.85175221999816,53353.76488776001 2025-11-15,05:59:19.000,319,11045643,12325,0,1763186358,13001.253726989999,40.858801350004796,53353.82777184 2025-11-15,05:59:20.000,319,11045654,12365,0,1763186359,13001.246990679989,40.830604830000084,53353.82078472 2025-11-15,05:59:21.000,319,11045648,12205,0,1763186360,13001.206572819989,40.816506570001366,53353.78584912001 2025-11-15,05:59:22.000,319,11045652,12365,0,1763186361,13001.172891269998,40.85175221999816,53353.85572032001 2025-11-15,05:59:23.000,319,11045683,12285,0,1763186362,13001.125737099988,40.858801350004796,53353.78584912001 2025-11-15,05:59:24.000,319,11045621,12325,0,1763186363,13001.051637689998,40.816506570001366,53353.8487332 2025-11-15,05:59:25.000,319,11045647,12325,0,1763186364,13001.017956139993,40.85175221999816,53353.82078472 2025-11-15,05:59:26.000,319,11045616,12325,0,1763186365,13000.991010899997,40.80240831000265,53353.792836240005 2025-11-15,05:59:27.000,319,11045647,12325,0,1763186366,13000.923647800002,40.774211789997935,53353.85572032001 2025-11-15,05:59:28.000,319,11045671,12245,0,1763186367,13000.910175179997,40.79535918000329,53353.841746080005 2025-11-15,05:59:29.000,319,11045590,12325,0,1763186368,13000.896702559992,40.78831005000393,53353.86969456 2025-11-15,05:59:30.000,319,11045662,12005,0,1763186369,13000.842812080002,40.75306439999986,53353.841746080005 2025-11-15,05:59:31.000,319,11045619,12085,0,1763186370,13000.795657909992,40.73896614000114,53353.86969456 2025-11-15,05:59:32.000,319,11045643,12125,0,1763186371,13000.788921599997,40.767162659998576,53353.82078472 2025-11-15,05:59:33.000,319,11045698,12645,0,1763186372,13000.735031119992,40.7460152700005,53353.81379760001 2025-11-15,05:59:34.000,319,11045629,12405,0,1763186373,13000.694613259991,40.73191701000178,53353.86270744001 2025-11-15,05:59:35.000,319,11045665,12085,0,1763186374,13000.660931710001,40.68257309999899,53353.75790064 2025-11-15,05:59:36.000,319,11045583,12325,0,1763186375,13000.607041229996,40.71781875000306,53353.76488776001 2025-11-15,05:59:37.000,319,11045575,12445,0,1763186376,13000.573359679991,40.66142571000091,53353.778862 2025-11-15,05:59:38.000,319,11045661,12205,0,1763186377,13000.546414439996,40.70372049000434,53353.78584912001 2025-11-15,05:59:39.000,319,11045592,12285,0,1763186378,13000.55315074999,40.66142571000091,53353.77187488 2025-11-15,05:59:40.000,319,11045618,12205,0,1763186379,13000.505996579996,40.647327450002194,53353.78584912001 2025-11-15,05:59:41.000,319,11045645,12205,0,1763186380,13000.47905134,40.68257309999899,53353.82078472 2025-11-15,05:59:42.000,319,11045612,12045,0,1763186381,13000.41842455,40.66142571000091,53353.79982336 2025-11-15,05:59:43.000,319,11045650,12325,0,1763186382,13000.43863348,40.61913093000476,53353.743926400006 2025-11-15,05:59:44.000,319,11045637,12445,0,1763186383,13000.43863348,40.633229190003476,53353.778862 2025-11-15,05:59:45.000,319,11045666,12165,0,1763186384,13000.425160859995,40.647327450002194,53353.78584912001 2025-11-15,05:59:46.000,319,11045595,12285,0,1763186385,13000.41842455,40.605032669998764,53353.80681048 2025-11-15,05:59:47.000,319,11045661,12125,0,1763186386,13000.39147930999,40.647327450002194,53353.778862 2025-11-15,05:59:48.000,319,11045640,12165,0,1763186387,13000.41842455,40.65437658000155,53353.778862 2025-11-15,05:59:49.000,319,11045580,12325,0,1763186388,13000.41168823999,40.66847484000027,53353.73693928001 2025-11-15,05:59:50.000,319,11045662,12125,0,1763186389,13000.35779776,40.66142571000091,53353.75790064 2025-11-15,05:59:51.000,319,11045613,12405,0,1763186390,13000.35779776,40.62618006000412,53353.76488776001 2025-11-15,05:59:52.000,319,11045607,12285,0,1763186391,13000.364534069995,40.647327450002194,53353.73693928001 2025-11-15,05:59:53.000,319,11045659,12405,0,1763186392,13000.33758883,40.66142571000091,53353.72995216 2025-11-15,05:59:54.000,319,11045638,12325,0,1763186393,13000.33085251999,40.633229190003476,53353.82078472 2025-11-15,05:59:55.000,319,11045685,12245,0,1763186394,13000.3173799,40.65437658000155,53353.75091352 2025-11-15,05:59:56.000,319,11045633,12245,0,1763186395,13000.27696204,40.62618006000412,53353.81379760001 2025-11-15,05:59:57.000,319,11045618,12285,0,1763186396,13000.263489419995,40.605032669998764,53353.77187488 2025-11-15,05:59:58.000,319,11045737,12165,0,1763186397,13000.25675311,40.61208179999812,53353.80681048 2025-11-15,05:59:59.000,319,11045631,12285,0,1763186398,13000.243280489995,40.633229190003476,53353.76488776001 2025-11-15,06:00:00.000,319,11045648,12485,0,1763186399,13000.175917389999,40.65437658000155,53353.79982336 2025-11-15,06:00:01.000,319,11045628,12365,0,1763186400,13000.182653699994,40.65437658000155,53353.75790064 2025-11-15,06:00:02.000,319,11045637,12405,0,1763186401,13000.142235839994,40.597983539999404,53353.75790064 2025-11-15,06:00:03.000,319,11045686,12245,0,1763186402,13000.095081669999,40.633229190003476,53353.778862 2025-11-15,06:00:04.000,319,11045660,12285,0,1763186403,13000.095081669999,40.65437658000155,53353.792836240005 2025-11-15,06:00:05.000,319,11045653,12445,0,1763186404,13000.061400119994,40.647327450002194,53353.72995216 2025-11-15,06:00:06.000,319,11045643,12285,0,1763186405,13000.041191189994,40.66142571000091,53353.77187488 2025-11-15,06:00:07.000,319,11045685,12045,0,1763186406,13000.061400119994,40.66847484000027,53353.75790064 2025-11-15,06:00:08.000,319,11045648,12365,0,1763186407,13000.020982259994,40.65437658000155,53353.75091352 2025-11-15,06:00:09.000,319,11045616,12485,0,1763186408,13000.007509639989,40.62618006000412,53353.78584912001 2025-11-15,06:00:10.000,319,11045613,12325,0,1763186409,13000.014245949998,40.66142571000091,53353.75091352 2025-11-15,06:00:11.000,319,11045631,12285,0,1763186410,13000.047927499989,40.67552396999963,53353.743926400006 2025-11-15,06:00:12.000,319,11045576,12245,0,1763186411,13000.000773329994,40.65437658000155,53353.70200368 2025-11-15,06:00:13.000,319,11045672,12245,0,1763186412,13000.027718569989,40.66847484000027,53353.75790064 2025-11-15,06:00:14.000,319,11045624,12285,0,1763186413,13000.034454879999,40.62618006000412,53353.73693928001 2025-11-15,06:00:15.000,319,11045629,12325,0,1763186414,13000.034454879999,40.68257309999899,53353.71597792001 2025-11-15,06:00:16.000,319,11045592,12285,0,1763186415,13000.027718569989,40.605032669998764,53353.77187488 2025-11-15,06:00:17.000,319,11045616,12325,0,1763186416,13000.020982259994,40.68257309999899,53353.75091352 2025-11-15,06:00:18.000,319,11045652,12285,0,1763186417,13000.007509639989,40.65437658000155,53353.70200368 2025-11-15,06:00:19.000,319,11045664,12405,0,1763186418,12999.994037019998,40.647327450002194,53353.72995216 2025-11-15,06:00:20.000,319,11045620,11885,0,1763186419,12999.994037019998,40.65437658000155,53353.77187488 2025-11-15,06:00:21.000,319,11045671,12325,0,1763186420,12999.973828089998,40.640278320002835,53353.78584912001 2025-11-15,06:00:22.000,319,11045666,12445,0,1763186421,13000.014245949998,40.61208179999812,53353.743926400006 2025-11-15,06:00:23.000,319,11045647,12285,0,1763186422,12999.987300709989,40.605032669998764,53353.77187488 2025-11-15,06:00:24.000,319,11045687,12325,0,1763186423,12999.980564399993,40.640278320002835,53353.792836240005 2025-11-15,06:00:25.000,319,11045622,12405,0,1763186424,12999.940146539993,40.62618006000412,53353.69501656001 2025-11-15,06:00:26.000,319,11045684,12485,0,1763186425,12999.913201299998,40.62618006000412,53353.75091352 2025-11-15,06:00:27.000,319,11045630,12245,0,1763186426,12999.906464989988,40.66142571000091,53353.743926400006 2025-11-15,06:00:28.000,319,11045618,12085,0,1763186427,12999.886256059988,40.66142571000091,53353.743926400006 2025-11-15,06:00:29.000,319,11045652,12125,0,1763186428,12999.852574509998,40.647327450002194,53353.72995216 2025-11-15,06:00:30.000,319,11045599,12325,0,1763186429,12999.832365579998,40.66847484000027,53353.71597792001 2025-11-15,06:00:31.000,319,11045619,12125,0,1763186430,12999.805420340002,40.71781875000306,53353.75790064 2025-11-15,06:00:32.000,319,11045604,12245,0,1763186431,12999.778475099993,40.66847484000027,53353.722965040004 2025-11-15,06:00:33.000,319,11045682,12445,0,1763186432,12999.744793550002,40.66142571000091,53353.75091352 2025-11-15,06:00:34.000,319,11045621,12445,0,1763186433,12999.765002480002,40.67552396999963,53353.743926400006 2025-11-15,06:00:35.000,319,11045564,12245,0,1763186434,12999.751529859997,40.66847484000027,53353.73693928001 2025-11-15,06:00:36.000,319,11045595,12325,0,1763186435,12999.738057239992,40.66142571000091,53353.72995216 2025-11-15,06:00:37.000,319,11045686,12325,0,1763186436,12999.738057239992,40.66142571000091,53353.75091352 2025-11-15,06:00:38.000,319,11045672,12485,0,1763186437,12999.704375690002,40.633229190003476,53353.72995216 2025-11-15,06:00:39.000,319,11045628,12205,0,1763186438,12999.738057239992,40.605032669998764,53353.69501656001 2025-11-15,06:00:40.000,319,11045631,12085,0,1763186439,12999.724584620002,40.633229190003476,53353.674055200005 2025-11-15,06:00:41.000,319,11045614,12525,0,1763186440,12999.717848309992,40.647327450002194,53353.70200368 2025-11-15,06:00:42.000,319,11045671,11965,0,1763186441,12999.738057239992,40.597983539999404,53353.69501656001 2025-11-15,06:00:43.000,319,11045681,12325,0,1763186442,12999.765002480002,40.55568876000325,53353.7089908 2025-11-15,06:00:44.000,319,11045642,12365,0,1763186443,12999.798684029993,40.56978702000197,53353.66706808001 2025-11-15,06:00:45.000,319,11045627,12285,0,1763186444,12999.798684029993,40.54159050000453,53353.68802944001 2025-11-15,06:00:46.000,319,11045669,12125,0,1763186445,12999.778475099993,40.51339397999982,53353.66706808001 2025-11-15,06:00:47.000,319,11045653,12285,0,1763186446,12999.785211410002,40.52749223999854,53353.722965040004 2025-11-15,06:00:48.000,319,11045606,12205,0,1763186447,12999.798684029993,40.4992957200011,53353.7089908 2025-11-15,06:00:49.000,319,11045663,12365,0,1763186448,12999.791947719998,40.4992957200011,53353.674055200005 2025-11-15,06:00:50.000,319,11045640,12485,0,1763186449,12999.818892959993,40.49224659000174,53353.65309384 2025-11-15,06:00:51.000,319,11045612,12405,0,1763186450,12999.805420340002,40.4992957200011,53353.68802944001 2025-11-15,06:00:52.000,319,11045613,12285,0,1763186451,12999.818892959993,40.48519746000238,53353.65309384 2025-11-15,06:00:53.000,319,11045596,12325,0,1763186452,12999.778475099993,40.471099200003664,53353.69501656001 2025-11-15,06:00:54.000,319,11045603,12525,0,1763186453,12999.731320929997,40.49224659000174,53353.64610672001 2025-11-15,06:00:55.000,319,11045583,12365,0,1763186454,12999.717848309992,40.48519746000238,53353.66706808001 2025-11-15,06:00:56.000,319,11045665,12285,0,1763186455,12999.670694139997,40.48519746000238,53353.66008096 2025-11-15,06:00:57.000,319,11045616,12245,0,1763186456,12999.663957830002,40.49224659000174,53353.59719688001 2025-11-15,06:00:58.000,319,11045625,12285,0,1763186457,12999.643748900002,40.47814833000302,53353.576235520006 2025-11-15,06:00:59.000,319,11045640,12165,0,1763186458,12999.650485209997,40.47814833000302,53353.59719688001 2025-11-15,06:01:00.000,319,11045576,12405,0,1763186459,12999.589858419997,40.48519746000238,53353.65309384 2025-11-15,06:01:01.000,319,11045600,12205,0,1763186460,12999.583122110002,40.464050070004305,53353.56226128 2025-11-15,06:01:02.000,319,11045674,12365,0,1763186461,12999.583122110002,40.49224659000174,53353.576235520006 2025-11-15,06:01:03.000,319,11045667,12325,0,1763186462,12999.569649489997,40.47814833000302,53353.54129992 2025-11-15,06:01:04.000,319,11045681,12205,0,1763186463,12999.556176869992,40.49224659000174,53353.54129992 2025-11-15,06:01:05.000,319,11045622,12445,0,1763186464,12999.509022699996,40.50634485000046,53353.5343128 2025-11-15,06:01:06.000,319,11045627,12245,0,1763186465,12999.495550079992,40.52044310999918,53353.4644416 2025-11-15,06:01:07.000,319,11045668,12325,0,1763186466,12999.542704250001,40.49224659000174,53353.52732568001 2025-11-15,06:01:08.000,319,11045632,12245,0,1763186467,12999.509022699996,40.45700093999767,53353.43649312 2025-11-15,06:01:09.000,319,11045596,12205,0,1763186468,12999.495550079992,40.4992957200011,53353.4644416 2025-11-15,06:01:10.000,319,11045628,12285,0,1763186469,12999.488813769996,40.471099200003664,53353.44348024 2025-11-15,06:01:11.000,319,11045647,12085,0,1763186470,12999.502286390001,40.4992957200011,53353.42251888 2025-11-15,06:01:12.000,319,11045615,12365,0,1763186471,12999.515759009992,40.50634485000046,53353.47841584001 2025-11-15,06:01:13.000,319,11045611,12245,0,1763186472,12999.495550079992,40.464050070004305,53353.44348024 2025-11-15,06:01:14.000,319,11045615,12205,0,1763186473,12999.522495320001,40.464050070004305,53353.3945704 2025-11-15,06:01:15.000,319,11045585,12165,0,1763186474,12999.576385799992,40.471099200003664,53353.36662192 2025-11-15,06:01:16.000,319,11045686,12525,0,1763186475,12999.576385799992,40.44995180999831,53353.37360904 2025-11-15,06:01:17.000,319,11045629,12245,0,1763186476,12999.576385799992,40.421755290000874,53353.35963480001 2025-11-15,06:01:18.000,319,11045635,12485,0,1763186477,12999.576385799992,40.44290267999895,53353.31072496001 2025-11-15,06:01:19.000,319,11045576,12405,0,1763186478,12999.596594729992,40.47814833000302,53353.338673440005 2025-11-15,06:01:20.000,319,11045612,12365,0,1763186479,12999.589858419997,40.48519746000238,53353.35963480001 2025-11-15,06:01:21.000,319,11045609,12365,0,1763186480,12999.596594729992,40.4992957200011,53353.338673440005 2025-11-15,06:01:22.000,319,11045630,12165,0,1763186481,12999.610067349997,40.47814833000302,53353.27578936 2025-11-15,06:01:23.000,319,11045614,12245,0,1763186482,12999.637012589992,40.48519746000238,53353.31771208 2025-11-15,06:01:24.000,319,11045676,12565,0,1763186483,12999.643748900002,40.50634485000046,53353.34566056 2025-11-15,06:01:25.000,319,11045628,12285,0,1763186484,12999.677430449992,40.52749223999854,53353.31072496001 2025-11-15,06:01:26.000,319,11045604,12325,0,1763186485,12999.684166760002,40.50634485000046,53353.338673440005 2025-11-15,06:01:27.000,319,11045662,12085,0,1763186486,12999.704375690002,40.54159050000453,53353.33168632001 2025-11-15,06:01:28.000,319,11045681,12325,0,1763186487,12999.731320929997,40.49224659000174,53353.35264768001 2025-11-15,06:01:29.000,319,11045622,12245,0,1763186488,12999.758266169993,40.51339397999982,53353.35264768001 2025-11-15,06:01:30.000,319,11045626,12045,0,1763186489,12999.798684029993,40.48519746000238,53353.26181512001 2025-11-15,06:01:31.000,319,11045613,12165,0,1763186490,12999.812156649998,40.4992957200011,53353.26181512001 2025-11-15,06:01:32.000,319,11045667,12285,0,1763186491,12999.859310819993,40.50634485000046,53353.26880224 2025-11-15,06:01:33.000,319,11045717,12325,0,1763186492,12999.872783439998,40.47814833000302,53353.289763600005 2025-11-15,06:01:34.000,319,11045688,12205,0,1763186493,12999.859310819993,40.4992957200011,53353.254828 2025-11-15,06:01:35.000,319,11045666,12245,0,1763186494,12999.879519749993,40.45700093999767,53353.26181512001 2025-11-15,06:01:36.000,319,11045656,12285,0,1763186495,12999.906464989988,40.45700093999767,53353.29675072 2025-11-15,06:01:37.000,319,11045613,12205,0,1763186496,12999.899728679993,40.42880442000023,53353.27578936 2025-11-15,06:01:38.000,319,11045670,12285,0,1763186497,12999.919937609993,40.45700093999767,53353.30373784 2025-11-15,06:01:39.000,319,11045700,12245,0,1763186498,12999.946882849988,40.471099200003664,53353.33168632001 2025-11-15,06:01:40.000,319,11045651,12405,0,1763186499,13000.007509639989,40.48519746000238,53353.28277648001 2025-11-15,06:01:41.000,319,11045658,12285,0,1763186500,12999.960355469993,40.4992957200011,53353.26880224 2025-11-15,06:01:42.000,319,11045619,12285,0,1763186501,12999.994037019998,40.50634485000046,53353.254828 2025-11-15,06:01:43.000,319,11045646,12365,0,1763186502,12999.926673919988,40.48519746000238,53353.27578936 2025-11-15,06:01:44.000,319,11045686,12325,0,1763186503,12999.933410229998,40.52044310999918,53353.28277648001 2025-11-15,06:01:45.000,319,11045645,12325,0,1763186504,12999.960355469993,40.52044310999918,53353.22687952 2025-11-15,06:01:46.000,319,11045664,12205,0,1763186505,12999.980564399993,40.55568876000325,53353.22687952 2025-11-15,06:01:47.000,319,11045618,12325,0,1763186506,12999.980564399993,40.534541369997896,53353.24784088 2025-11-15,06:01:48.000,319,11045640,12365,0,1763186507,12999.940146539993,40.49224659000174,53353.26181512001 2025-11-15,06:01:49.000,319,11045629,12405,0,1763186508,12999.946882849988,40.54159050000453,53353.28277648001 2025-11-15,06:01:50.000,319,11045618,12645,0,1763186509,12999.906464989988,40.49224659000174,53353.254828 2025-11-15,06:01:51.000,319,11045657,12445,0,1763186510,12999.953619159998,40.534541369997896,53353.26181512001 2025-11-15,06:01:52.000,319,11045647,12365,0,1763186511,12999.973828089998,40.50634485000046,53353.24784088 2025-11-15,06:01:53.000,319,11045633,12365,0,1763186512,12999.973828089998,40.4992957200011,53353.30373784 2025-11-15,06:01:54.000,319,11045616,12245,0,1763186513,13000.000773329994,40.47814833000302,53353.22687952 2025-11-15,06:01:55.000,319,11045646,12405,0,1763186514,13000.034454879999,40.47814833000302,53353.26880224 2025-11-15,06:01:56.000,319,11045630,12285,0,1763186515,13000.047927499989,40.44995180999831,53353.21290528001 2025-11-15,06:01:57.000,319,11045681,12445,0,1763186516,13000.047927499989,40.4992957200011,53353.19893104 2025-11-15,06:01:58.000,319,11045640,12445,0,1763186517,13000.088345359989,40.44290267999895,53353.23386664001 2025-11-15,06:01:59.000,319,11045681,12365,0,1763186518,13000.081609049994,40.471099200003664,53353.23386664001 2025-11-15,06:02:00.000,319,11045680,12245,0,1763186519,13000.122026909994,40.464050070004305,53353.240853760006 2025-11-15,06:02:01.000,319,11045677,12485,0,1763186520,13000.202862629994,40.44995180999831,53353.240853760006 2025-11-15,06:02:02.000,319,11045627,12365,0,1763186521,13000.182653699994,40.471099200003664,53353.24784088 2025-11-15,06:02:03.000,319,11045696,12325,0,1763186522,13000.16918107999,40.47814833000302,53353.31771208 2025-11-15,06:02:04.000,319,11045649,12485,0,1763186523,13000.182653699994,40.421755290000874,53353.254828 2025-11-15,06:02:05.000,319,11045679,12485,0,1763186524,13000.21633525,40.421755290000874,53353.23386664001 2025-11-15,06:02:06.000,319,11045647,12285,0,1763186525,13000.23654418,40.44995180999831,53353.22687952 2025-11-15,06:02:07.000,319,11045649,12325,0,1763186526,13000.22980786999,40.45700093999767,53353.26181512001 2025-11-15,06:02:08.000,319,11045638,12205,0,1763186527,13000.20959893999,40.43585354999959,53353.27578936 2025-11-15,06:02:09.000,319,11045694,12165,0,1763186528,13000.22980786999,40.44290267999895,53353.27578936 2025-11-15,06:02:10.000,319,11045660,12325,0,1763186529,13000.20959893999,40.44995180999831,53353.24784088 2025-11-15,06:02:11.000,319,11045655,12325,0,1763186530,13000.21633525,40.43585354999959,53353.23386664001 2025-11-15,06:02:12.000,319,11045685,12085,0,1763186531,13000.22980786999,40.44290267999895,53353.254828 2025-11-15,06:02:13.000,319,11045623,12325,0,1763186532,13000.25675311,40.44290267999895,53353.22687952 2025-11-15,06:02:14.000,319,11045632,12165,0,1763186533,13000.25675311,40.43585354999959,53353.27578936 2025-11-15,06:02:15.000,319,11045629,12245,0,1763186534,13000.25001679999,40.42880442000023,53353.28277648001 2025-11-15,06:02:16.000,319,11045686,12405,0,1763186535,13000.22980786999,40.39355877000344,53353.31072496001 2025-11-15,06:02:17.000,319,11045629,12325,0,1763186536,13000.20959893999,40.407657030002156,53353.289763600005 2025-11-15,06:02:18.000,319,11045613,12245,0,1763186537,13000.22980786999,40.38650964000408,53353.29675072 2025-11-15,06:02:19.000,319,11045696,12365,0,1763186538,13000.202862629994,40.4006079000028,53353.21290528001 2025-11-15,06:02:20.000,319,11045641,12365,0,1763186539,13000.223071559994,40.39355877000344,53353.23386664001 2025-11-15,06:02:21.000,319,11045642,12165,0,1763186540,13000.21633525,40.414706160001515,53353.24784088 2025-11-15,06:02:22.000,319,11045662,12285,0,1763186541,13000.16918107999,40.33011660000193,53353.24784088 2025-11-15,06:02:23.000,319,11045613,12325,0,1763186542,13000.182653699994,40.38650964000408,53353.31771208 2025-11-15,06:02:24.000,319,11045647,12565,0,1763186543,13000.115290599999,40.39355877000344,53353.26181512001 2025-11-15,06:02:25.000,319,11045697,12325,0,1763186544,13000.142235839994,40.34421486000065,53353.29675072 2025-11-15,06:02:26.000,319,11045649,12245,0,1763186545,13000.115290599999,40.37946051000472,53353.289763600005 2025-11-15,06:02:27.000,319,11045694,12365,0,1763186546,13000.10855428999,40.37946051000472,53353.27578936 2025-11-15,06:02:28.000,319,11045597,12325,0,1763186547,13000.12876321999,40.358313119999366,53353.26880224 2025-11-15,06:02:29.000,319,11045643,12205,0,1763186548,13000.115290599999,40.34421486000065,53353.29675072 2025-11-15,06:02:30.000,319,11045639,12125,0,1763186549,13000.088345359989,40.32306747000257,53353.26880224 2025-11-15,06:02:31.000,319,11045607,12405,0,1763186550,13000.142235839994,40.34421486000065,53353.289763600005 2025-11-15,06:02:32.000,319,11045674,12405,0,1763186551,13000.10855428999,40.30192008000449,53353.22687952 2025-11-15,06:02:33.000,319,11045632,12365,0,1763186552,13000.115290599999,40.2878218199985,53353.254828 2025-11-15,06:02:34.000,319,11045649,12325,0,1763186553,13000.10855428999,40.2878218199985,53353.240853760006 2025-11-15,06:02:35.000,319,11045593,12445,0,1763186554,13000.101817979994,40.2878218199985,53353.26181512001 2025-11-15,06:02:36.000,319,11045663,12205,0,1763186555,13000.095081669999,40.29487094999786,53353.24784088 2025-11-15,06:02:37.000,319,11045682,12485,0,1763186556,13000.081609049994,40.25962530000106,53353.240853760006 2025-11-15,06:02:38.000,319,11045565,12125,0,1763186557,13000.088345359989,40.28077268999914,53353.31072496001 2025-11-15,06:02:39.000,319,11045648,12405,0,1763186558,13000.068136429989,40.28077268999914,53353.23386664001 2025-11-15,06:02:40.000,319,11045594,12365,0,1763186559,13000.088345359989,40.28077268999914,53353.22687952 2025-11-15,06:02:41.000,319,11045651,12285,0,1763186560,13000.095081669999,40.26667443000042,53353.24784088 2025-11-15,06:02:42.000,319,11045687,12445,0,1763186561,13000.081609049994,40.30896921000385,53353.16399544001 2025-11-15,06:02:43.000,319,11045624,12325,0,1763186562,13000.081609049994,40.32306747000257,53353.23386664001 2025-11-15,06:02:44.000,319,11045672,12325,0,1763186563,13000.081609049994,40.2878218199985,53353.19893104 2025-11-15,06:02:45.000,319,11045614,12325,0,1763186564,13000.054663809999,40.30192008000449,53353.122072720005 2025-11-15,06:02:46.000,319,11045712,12285,0,1763186565,13000.041191189994,40.32306747000257,53353.13604696 2025-11-15,06:02:47.000,319,11045629,12365,0,1763186566,13000.047927499989,40.32306747000257,53353.1500212 2025-11-15,06:02:48.000,319,11045660,12445,0,1763186567,13000.068136429989,40.30192008000449,53353.08713712 2025-11-15,06:02:49.000,319,11045680,12165,0,1763186568,13000.054663809999,40.35126399000001,53353.10111136 2025-11-15,06:02:50.000,319,11045658,12285,0,1763186569,13000.074872739999,40.29487094999786,53353.14303408001 2025-11-15,06:02:51.000,319,11045615,12205,0,1763186570,13000.034454879999,40.30896921000385,53353.09412424001 2025-11-15,06:02:52.000,319,11045665,12285,0,1763186571,13000.007509639989,40.34421486000065,53353.09412424001 2025-11-15,06:02:53.000,319,11045617,12325,0,1763186572,12999.994037019998,40.372411379998084,53353.09412424001 2025-11-15,06:02:54.000,319,11045624,12245,0,1763186573,12999.987300709989,40.34421486000065,53353.10809848 2025-11-15,06:02:55.000,319,11045658,12285,0,1763186574,12999.980564399993,40.365362249998725,53353.11508560001 2025-11-15,06:02:56.000,319,11045729,11965,0,1763186575,13000.020982259994,40.358313119999366,53353.10809848 2025-11-15,06:02:57.000,319,11045665,12165,0,1763186576,13000.014245949998,40.372411379998084,53353.073162880006 2025-11-15,06:02:58.000,319,11045627,12365,0,1763186577,12999.980564399993,40.38650964000408,53353.09412424001 2025-11-15,06:02:59.000,319,11045634,12165,0,1763186578,13000.000773329994,40.414706160001515,53353.073162880006 2025-11-15,06:03:00.000,319,11045620,12165,0,1763186579,13000.000773329994,40.43585354999959,53353.073162880006 2025-11-15,06:03:01.000,319,11045658,12205,0,1763186580,12999.953619159998,40.42880442000023,53353.04521440001 2025-11-15,06:03:02.000,319,11045658,12205,0,1763186581,12999.953619159998,40.421755290000874,53353.03124016 2025-11-15,06:03:03.000,319,11045655,12445,0,1763186582,12999.913201299998,40.464050070004305,53353.073162880006 2025-11-15,06:03:04.000,319,11045678,12285,0,1763186583,12999.933410229998,40.42880442000023,53353.05918864 2025-11-15,06:03:05.000,319,11045695,12405,0,1763186584,12999.940146539993,40.43585354999959,53353.04521440001 2025-11-15,06:03:06.000,319,11045692,12205,0,1763186585,12999.913201299998,40.464050070004305,53353.03822728 2025-11-15,06:03:07.000,319,11045620,12165,0,1763186586,12999.953619159998,40.49224659000174,53353.04521440001 2025-11-15,06:03:08.000,319,11045655,12645,0,1763186587,12999.946882849988,40.44995180999831,53353.052201520004 2025-11-15,06:03:09.000,319,11045662,12285,0,1763186588,12999.960355469993,40.45700093999767,53353.06617576001 2025-11-15,06:03:10.000,319,11045626,12405,0,1763186589,12999.960355469993,40.50634485000046,53353.08713712 2025-11-15,06:03:11.000,319,11045660,12085,0,1763186590,12999.973828089998,40.4992957200011,53353.073162880006 2025-11-15,06:03:12.000,319,11045662,12445,0,1763186591,12999.967091779989,40.4992957200011,53353.03822728 2025-11-15,06:03:13.000,319,11045647,12325,0,1763186592,12999.940146539993,40.50634485000046,53353.02425304001 2025-11-15,06:03:14.000,319,11045606,12285,0,1763186593,12999.946882849988,40.50634485000046,53353.03124016 2025-11-15,06:03:15.000,319,11045684,12485,0,1763186594,12999.960355469993,40.48519746000238,53353.08713712 2025-11-15,06:03:16.000,319,11045670,12365,0,1763186595,12999.967091779989,40.52044310999918,53353.06617576001 2025-11-15,06:03:17.000,319,11045711,12325,0,1763186596,12999.967091779989,40.4992957200011,53353.03822728 2025-11-15,06:03:18.000,319,11045650,12485,0,1763186597,12999.973828089998,40.51339397999982,53353.073162880006 2025-11-15,06:03:19.000,319,11045653,12365,0,1763186598,12999.980564399993,40.4992957200011,53353.04521440001 2025-11-15,06:03:20.000,319,11045654,12285,0,1763186599,12999.946882849988,40.51339397999982,53353.10111136 2025-11-15,06:03:21.000,319,11045699,12405,0,1763186600,12999.960355469993,40.48519746000238,53353.09412424001 2025-11-15,06:03:22.000,319,11045701,12245,0,1763186601,12999.980564399993,40.43585354999959,53353.05918864 2025-11-15,06:03:23.000,319,11045640,12445,0,1763186602,13000.014245949998,40.44995180999831,53353.08713712 2025-11-15,06:03:24.000,319,11045663,12205,0,1763186603,13000.020982259994,40.44290267999895,53353.08015 2025-11-15,06:03:25.000,319,11045652,12485,0,1763186604,13000.000773329994,40.43585354999959,53353.09412424001 2025-11-15,06:03:26.000,319,11045662,12285,0,1763186605,13000.054663809999,40.44290267999895,53353.02425304001 2025-11-15,06:03:27.000,319,11045708,12165,0,1763186606,13000.041191189994,40.4006079000028,53353.04521440001 2025-11-15,06:03:28.000,319,11045643,12205,0,1763186607,13000.061400119994,40.44995180999831,53353.08713712 2025-11-15,06:03:29.000,319,11045707,12245,0,1763186608,13000.081609049994,40.421755290000874,53353.03124016 2025-11-15,06:03:30.000,319,11045654,12405,0,1763186609,13000.088345359989,40.39355877000344,53353.02425304001 2025-11-15,06:03:31.000,319,11045727,12325,0,1763186610,13000.074872739999,40.39355877000344,53353.09412424001 2025-11-15,06:03:32.000,319,11045700,12165,0,1763186611,13000.10855428999,40.365362249998725,53353.04521440001 2025-11-15,06:03:33.000,319,11045662,12325,0,1763186612,13000.095081669999,40.37946051000472,53353.09412424001 2025-11-15,06:03:34.000,319,11045679,12325,0,1763186613,13000.101817979994,40.4006079000028,53353.073162880006 2025-11-15,06:03:35.000,319,11045692,12365,0,1763186614,13000.115290599999,40.407657030002156,53353.08015 2025-11-15,06:03:36.000,319,11045692,12325,0,1763186615,13000.081609049994,40.35126399000001,53353.13604696 2025-11-15,06:03:37.000,319,11045700,12125,0,1763186616,13000.074872739999,40.34421486000065,53353.10809848 2025-11-15,06:03:38.000,319,11045639,12285,0,1763186617,13000.054663809999,40.38650964000408,53353.073162880006 2025-11-15,06:03:39.000,319,11045668,12085,0,1763186618,13000.034454879999,40.414706160001515,53353.10111136 2025-11-15,06:03:40.000,319,11045687,12205,0,1763186619,13000.020982259994,40.365362249998725,53353.11508560001 2025-11-15,06:03:41.000,319,11045650,12085,0,1763186620,12999.940146539993,40.372411379998084,53353.1500212 2025-11-15,06:03:42.000,319,11045690,12445,0,1763186621,12999.926673919988,40.32306747000257,53353.10809848 2025-11-15,06:03:43.000,319,11045639,12125,0,1763186622,12999.886256059988,40.38650964000408,53353.1500212 2025-11-15,06:03:44.000,319,11045675,12365,0,1763186623,12999.906464989988,40.34421486000065,53353.14303408001 2025-11-15,06:03:45.000,319,11045729,12285,0,1763186624,12999.852574509998,40.33716573000129,53353.11508560001 2025-11-15,06:03:46.000,319,11045654,12245,0,1763186625,12999.798684029993,40.38650964000408,53353.13604696 2025-11-15,06:03:47.000,319,11045705,12165,0,1763186626,12999.778475099993,40.35126399000001,53353.12905984 2025-11-15,06:03:48.000,319,11045682,12125,0,1763186627,12999.771738789997,40.38650964000408,53353.14303408001 2025-11-15,06:03:49.000,319,11045714,12125,0,1763186628,12999.724584620002,40.414706160001515,53353.15700832 2025-11-15,06:03:50.000,319,11045704,12125,0,1763186629,12999.670694139997,40.35126399000001,53353.21290528001 2025-11-15,06:03:51.000,319,11045670,12245,0,1763186630,12999.630276279997,40.358313119999366,53353.16399544001 2025-11-15,06:03:52.000,319,11045671,12285,0,1763186631,12999.643748900002,40.34421486000065,53353.16399544001 2025-11-15,06:03:53.000,319,11045658,12165,0,1763186632,12999.596594729992,40.358313119999366,53353.15700832 2025-11-15,06:03:54.000,319,11045673,12365,0,1763186633,12999.583122110002,40.30896921000385,53353.15700832 2025-11-15,06:03:55.000,319,11045702,12285,0,1763186634,12999.556176869992,40.365362249998725,53353.20591816 2025-11-15,06:03:56.000,319,11045641,12165,0,1763186635,12999.542704250001,40.35126399000001,53353.122072720005 2025-11-15,06:03:57.000,319,11045632,12525,0,1763186636,12999.529231629997,40.372411379998084,53353.12905984 2025-11-15,06:03:58.000,319,11045652,12245,0,1763186637,12999.475341149991,40.365362249998725,53353.16399544001 2025-11-15,06:03:59.000,319,11045679,12205,0,1763186638,12999.488813769996,40.37946051000472,53353.15700832 2025-11-15,06:04:00.000,319,11045694,12125,0,1763186639,12999.468604839996,40.38650964000408,53353.1500212 2025-11-15,06:04:01.000,319,11045666,12325,0,1763186640,12999.441659600001,40.372411379998084,53353.13604696 2025-11-15,06:04:02.000,319,11045651,12125,0,1763186641,12999.394505429991,40.414706160001515,53353.20591816 2025-11-15,06:04:03.000,319,11045659,12285,0,1763186642,12999.40124174,40.4006079000028,53353.1500212 2025-11-15,06:04:04.000,319,11045652,12165,0,1763186643,12999.394505429991,40.421755290000874,53353.1500212 2025-11-15,06:04:05.000,319,11045686,12285,0,1763186644,12999.354087569991,40.47814833000302,53353.18495680001 2025-11-15,06:04:06.000,319,11045624,12325,0,1763186645,12999.354087569991,40.45700093999767,53353.12905984 2025-11-15,06:04:07.000,319,11045649,12245,0,1763186646,12999.31366970999,40.464050070004305,53353.14303408001 2025-11-15,06:04:08.000,319,11045663,12205,0,1763186647,12999.27998816,40.48519746000238,53353.22687952 2025-11-15,06:04:09.000,319,11045702,12245,0,1763186648,12999.30019709,40.49224659000174,53353.1500212 2025-11-15,06:04:10.000,319,11045697,12245,0,1763186649,12999.29346077999,40.47814833000302,53353.21290528001 2025-11-15,06:04:11.000,319,11045692,11965,0,1763186650,12999.25977923,40.534541369997896,53353.16399544001 2025-11-15,06:04:12.000,319,11045657,12125,0,1763186651,12999.266515539995,40.56978702000197,53353.1500212 2025-11-15,06:04:13.000,319,11045660,12245,0,1763186652,12999.266515539995,40.54863963000389,53353.254828 2025-11-15,06:04:14.000,319,11045679,12245,0,1763186653,12999.246306609995,40.534541369997896,53353.240853760006 2025-11-15,06:04:15.000,319,11045686,12165,0,1763186654,12999.226097679995,40.54159050000453,53353.26181512001 2025-11-15,06:04:16.000,319,11045621,12525,0,1763186655,12999.185679819995,40.583885280000686,53353.26181512001 2025-11-15,06:04:17.000,319,11045686,12325,0,1763186656,12999.23283398999,40.597983539999404,53353.240853760006 2025-11-15,06:04:18.000,319,11045645,12285,0,1763186657,12999.17894351,40.62618006000412,53353.27578936 2025-11-15,06:04:19.000,319,11045674,12325,0,1763186658,12999.185679819995,40.66142571000091,53353.28277648001 2025-11-15,06:04:20.000,319,11045678,12445,0,1763186659,12999.15199826999,40.67552396999963,53353.254828 2025-11-15,06:04:21.000,319,11045642,12205,0,1763186660,12999.13178933999,40.640278320002835,53353.26880224 2025-11-15,06:04:22.000,319,11045685,12365,0,1763186661,12999.11831672,40.66847484000027,53353.24784088 2025-11-15,06:04:23.000,319,11045665,12285,0,1763186662,12999.125053029995,40.69667135999771,53353.22687952 2025-11-15,06:04:24.000,319,11045667,12285,0,1763186663,12999.15199826999,40.69667135999771,53353.26880224 2025-11-15,06:04:25.000,319,11045637,12325,0,1763186664,12999.09137147999,40.75306439999986,53353.28277648001 2025-11-15,06:04:26.000,319,11045647,12285,0,1763186665,12999.05095361999,40.767162659998576,53353.31771208 2025-11-15,06:04:27.000,319,11045658,12165,0,1763186666,12999.07116254999,40.78126092000457,53353.289763600005 2025-11-15,06:04:28.000,319,11045670,12365,0,1763186667,12999.11831672,40.816506570001366,53353.30373784 2025-11-15,06:04:29.000,319,11045635,12285,0,1763186668,12999.104844099995,40.80240831000265,53353.31072496001 2025-11-15,06:04:30.000,319,11045626,12405,0,1763186669,12999.11831672,40.80945744000201,53353.33168632001 2025-11-15,06:04:31.000,319,11045617,12405,0,1763186670,12999.11831672,40.78831005000393,53353.36662192 2025-11-15,06:04:32.000,319,11045637,12525,0,1763186671,12999.13852565,40.816506570001366,53353.41553176 2025-11-15,06:04:33.000,319,11045654,12125,0,1763186672,12999.13852565,40.823555700000725,53353.35963480001 2025-11-15,06:04:34.000,319,11045604,12605,0,1763186673,12999.145261959995,40.8447030899988,53353.38059616001 2025-11-15,06:04:35.000,319,11045603,12285,0,1763186674,12999.17220719999,40.823555700000725,53353.41553176 2025-11-15,06:04:36.000,319,11045608,12285,0,1763186675,12999.13178933999,40.85175221999816,53353.40155752001 2025-11-15,06:04:37.000,319,11045606,12525,0,1763186676,12999.17220719999,40.879948740002874,53353.42251888 2025-11-15,06:04:38.000,319,11045643,12205,0,1763186677,12999.165470889995,40.90109613000095,53353.3945704 2025-11-15,06:04:39.000,319,11045617,12365,0,1763186678,12999.17894351,40.94339091000438,53353.387583280004 2025-11-15,06:04:40.000,319,11045600,12165,0,1763186679,12999.15873458,40.95044004000374,53353.3945704 2025-11-15,06:04:41.000,319,11045620,12325,0,1763186680,12999.15873458,40.95044004000374,53353.42950600001 2025-11-15,06:04:42.000,319,11045614,12325,0,1763186681,12999.165470889995,41.006833079998614,53353.408544640006 2025-11-15,06:04:43.000,319,11045625,12325,0,1763186682,12999.21936137,41.02093134000461,53353.45046736001 2025-11-15,06:04:44.000,319,11045606,12205,0,1763186683,12999.185679819995,41.049127860002045,53353.457454480005 2025-11-15,06:04:45.000,319,11045606,12205,0,1763186684,12999.21262505999,41.049127860002045,53353.47841584001 2025-11-15,06:04:46.000,319,11045641,12205,0,1763186685,12999.21262505999,41.07027525000012,53353.42251888 2025-11-15,06:04:47.000,319,11045598,12205,0,1763186686,12999.21262505999,41.105520900004194,53353.42950600001 2025-11-15,06:04:48.000,319,11045611,12205,0,1763186687,12999.205888749995,41.14781568000035,53353.49937720001 2025-11-15,06:04:49.000,319,11045611,12165,0,1763186688,12999.23283398999,41.16191393999907,53353.45046736001 2025-11-15,06:04:50.000,319,11045629,12205,0,1763186689,12999.185679819995,41.14781568000035,53353.42950600001 2025-11-15,06:04:51.000,319,11045636,12445,0,1763186690,12999.205888749995,41.168963069998426,53353.47142872 2025-11-15,06:04:52.000,319,11045580,12125,0,1763186691,12999.23283398999,41.18306133000442,53353.4644416 2025-11-15,06:04:53.000,319,11045640,12165,0,1763186692,12999.25304291999,41.2042087200025,53353.49239008 2025-11-15,06:04:54.000,319,11045595,12325,0,1763186693,12999.226097679995,41.24650349999865,53353.42251888 2025-11-15,06:04:55.000,319,11045664,12485,0,1763186694,12999.27998816,41.288798280002084,53353.52732568001 2025-11-15,06:04:56.000,319,11045631,12285,0,1763186695,12999.286724469996,41.30994567000016,53353.42950600001 2025-11-15,06:04:57.000,319,11045629,12285,0,1763186696,12999.29346077999,41.3028965400008,53353.4644416 2025-11-15,06:04:58.000,319,11045650,12445,0,1763186697,12999.266515539995,41.3028965400008,53353.49937720001 2025-11-15,06:04:59.000,319,11045692,12245,0,1763186698,12999.25977923,41.338142190004874,53353.49239008 2025-11-15,06:05:00.000,319,11045658,12205,0,1763186699,12999.306933399996,41.34519132000423,53353.47142872 2025-11-15,06:05:01.000,319,11045652,12245,0,1763186700,12999.354087569991,41.35928958000295,53353.47142872 2025-11-15,06:05:02.000,319,11045655,12085,0,1763186701,12999.33387863999,41.38748610000039,53353.51335144 2025-11-15,06:05:03.000,319,11045644,12245,0,1763186702,12999.367560189996,41.44387914000254,53353.47142872 2025-11-15,06:05:04.000,319,11045639,12205,0,1763186703,12999.327142329996,41.43683001000318,53353.52033856001 2025-11-15,06:05:05.000,319,11045614,12045,0,1763186704,12999.354087569991,41.47207565999997,53353.54129992 2025-11-15,06:05:06.000,319,11045637,12205,0,1763186705,12999.31366970999,41.49322304999805,53353.56924840001 2025-11-15,06:05:07.000,319,11045636,12085,0,1763186706,12999.374296499991,41.52846870000212,53353.52732568001 2025-11-15,06:05:08.000,319,11045650,12165,0,1763186707,12999.33387863999,41.57076347999828,53353.52033856001 2025-11-15,06:05:09.000,319,11045600,12325,0,1763186708,12999.367560189996,41.59896000000299,53353.604184 2025-11-15,06:05:10.000,319,11045658,12205,0,1763186709,12999.367560189996,41.62010739000107,53353.54828704001 2025-11-15,06:05:11.000,319,11045647,12325,0,1763186710,12999.40124174,41.6483039099985,53353.56924840001 2025-11-15,06:05:12.000,319,11045653,12245,0,1763186711,12999.387769119996,41.683549560002575,53353.625145360005 2025-11-15,06:05:13.000,319,11045654,12325,0,1763186712,12999.387769119996,41.73289346999809,53353.54129992 2025-11-15,06:05:14.000,319,11045639,12285,0,1763186713,12999.374296499991,41.71174608000001,53353.59020976 2025-11-15,06:05:15.000,319,11045682,12125,0,1763186714,12999.34061495,41.77518825000152,53353.64610672001 2025-11-15,06:05:16.000,319,11045574,12165,0,1763186715,12999.347351259996,41.75404086000344,53353.604184 2025-11-15,06:05:17.000,319,11045647,12405,0,1763186716,12999.374296499991,41.7963356399996,53353.59719688001 2025-11-15,06:05:18.000,319,11045598,12285,0,1763186717,12999.374296499991,41.80338476999896,53353.576235520006 2025-11-15,06:05:19.000,319,11045606,12365,0,1763186718,12999.347351259996,41.810433899998316,53353.59719688001 2025-11-15,06:05:20.000,319,11045676,12205,0,1763186719,12999.34061495,41.852728680001746,53353.54828704001 2025-11-15,06:05:21.000,319,11045564,12005,0,1763186720,12999.374296499991,41.852728680001746,53353.604184 2025-11-15,06:05:22.000,319,11045714,12125,0,1763186721,12999.347351259996,41.873876069999824,53353.59719688001 2025-11-15,06:05:23.000,319,11045649,12365,0,1763186722,12999.354087569991,41.8950234599979,53353.56924840001 2025-11-15,06:05:24.000,319,11045687,12285,0,1763186723,12999.374296499991,41.909121720003895,53353.58322264 2025-11-15,06:05:25.000,319,11045678,12285,0,1763186724,12999.354087569991,41.97961302000476,53353.59719688001 2025-11-15,06:05:26.000,319,11045669,12245,0,1763186725,12999.394505429991,41.96551475999877,53353.59719688001 2025-11-15,06:05:27.000,319,11045621,12365,0,1763186726,12999.394505429991,42.02190780000092,53353.6391196 2025-11-15,06:05:28.000,319,11045624,12285,0,1763186727,12999.434923289991,42.02190780000092,53353.65309384 2025-11-15,06:05:29.000,319,11045614,12325,0,1763186728,12999.475341149991,42.050104319998354,53353.66008096 2025-11-15,06:05:30.000,319,11045646,12405,0,1763186729,12999.488813769996,42.036006059999636,53353.65309384 2025-11-15,06:05:31.000,319,11045597,12205,0,1763186730,12999.535967939992,42.0078095400022,53353.7089908 2025-11-15,06:05:32.000,319,11045644,12285,0,1763186731,12999.542704250001,42.06420258000435,53353.66706808001 2025-11-15,06:05:33.000,319,11045607,12285,0,1763186732,12999.562913180001,42.05715344999771,53353.68104232 2025-11-15,06:05:34.000,319,11045622,12125,0,1763186733,12999.596594729992,42.07830084000307,53353.743926400006 2025-11-15,06:05:35.000,319,11045700,12245,0,1763186734,12999.610067349997,42.099448230001144,53353.69501656001 2025-11-15,06:05:36.000,319,11045613,12485,0,1763186735,12999.623539970002,42.18403779000073,53353.70200368 2025-11-15,06:05:37.000,319,11045627,12325,0,1763186736,12999.657221519992,42.11354648999986,53353.76488776001 2025-11-15,06:05:38.000,319,11045640,12325,0,1763186737,12999.670694139997,42.11354648999986,53353.75091352 2025-11-15,06:05:39.000,319,11045635,12285,0,1763186738,12999.697639379992,42.16993953000201,53353.80681048 2025-11-15,06:05:40.000,319,11045694,12325,0,1763186739,12999.677430449992,42.18403779000073,53353.77187488 2025-11-15,06:05:41.000,319,11045612,12365,0,1763186740,12999.657221519992,42.19813604999945,53353.73693928001 2025-11-15,06:05:42.000,319,11045651,12085,0,1763186741,12999.630276279997,42.20518517999881,53353.778862 2025-11-15,06:05:43.000,319,11045703,12245,0,1763186742,12999.630276279997,42.20518517999881,53353.86969456 2025-11-15,06:05:44.000,319,11045635,12245,0,1763186743,12999.562913180001,42.24747996000224,53353.85572032001 2025-11-15,06:05:45.000,319,11045693,12325,0,1763186744,12999.562913180001,42.261578220000956,53353.88366880001 2025-11-15,06:05:46.000,319,11045582,12165,0,1763186745,12999.509022699996,42.310922130003746,53353.82777184 2025-11-15,06:05:47.000,319,11045647,12205,0,1763186746,12999.522495320001,42.36026603999926,53353.85572032001 2025-11-15,06:05:48.000,319,11045620,12125,0,1763186747,12999.475341149991,42.34616778000054,53353.82777184 2025-11-15,06:05:49.000,319,11045628,12125,0,1763186748,12999.434923289991,42.40960995000205,53353.83475896001 2025-11-15,06:05:50.000,319,11045688,12285,0,1763186749,12999.374296499991,42.43075734000013,53353.79982336 2025-11-15,06:05:51.000,319,11045589,12325,0,1763186750,12999.34061495,42.451904729998205,53353.85572032001 2025-11-15,06:05:52.000,319,11045610,12245,0,1763186751,12999.32040602,42.53649428999779,53353.82777184 2025-11-15,06:05:53.000,319,11045664,12405,0,1763186752,12999.306933399996,42.52239602999907,53353.87668168 2025-11-15,06:05:54.000,319,11045564,12245,0,1763186753,12999.30019709,42.57878907000122,53353.841746080005 2025-11-15,06:05:55.000,319,11045638,12165,0,1763186754,12999.30019709,42.61403471999802,53353.87668168 2025-11-15,06:05:56.000,319,11045629,12285,0,1763186755,12999.306933399996,42.62108385000465,53353.88366880001 2025-11-15,06:05:57.000,319,11045636,12125,0,1763186756,12999.31366970999,42.60698558999866,53353.87668168 2025-11-15,06:05:58.000,319,11045649,12325,0,1763186757,12999.36082388,42.61403471999802,53353.85572032001 2025-11-15,06:05:59.000,319,11045638,12365,0,1763186758,12999.374296499991,42.64223124000273,53353.87668168 2025-11-15,06:06:00.000,319,11045684,12125,0,1763186759,12999.40124174,42.677476889999525,53353.90463016001 2025-11-15,06:06:01.000,319,11045642,12205,0,1763186760,12999.407978049996,42.677476889999525,53353.89764304 2025-11-15,06:06:02.000,319,11045611,12125,0,1763186761,12999.434923289991,42.60698558999866,53353.841746080005 2025-11-15,06:06:03.000,319,11045642,12245,0,1763186762,12999.509022699996,42.64928037000209,53353.88366880001 2025-11-15,06:06:04.000,319,11045620,12325,0,1763186763,12999.535967939992,42.64223124000273,53353.93956576 2025-11-15,06:06:05.000,319,11045632,12045,0,1763186764,12999.502286390001,42.63518211000337,53353.90463016001 2025-11-15,06:06:06.000,319,11045658,12165,0,1763186765,12999.535967939992,42.62813298000401,53353.93257864001 2025-11-15,06:06:07.000,319,11045636,12485,0,1763186766,12999.549440559997,42.62813298000401,53353.9186044 2025-11-15,06:06:08.000,319,11045664,12205,0,1763186767,12999.556176869992,42.5646908100025,53354.009436960005 2025-11-15,06:06:09.000,319,11045670,12245,0,1763186768,12999.589858419997,42.61403471999802,53353.960527120005 2025-11-15,06:06:10.000,319,11045657,12485,0,1763186769,12999.623539970002,42.62108385000465,53353.99546272 2025-11-15,06:06:11.000,319,11045645,12045,0,1763186770,12999.663957830002,42.61403471999802,53354.05135968001 2025-11-15,06:06:12.000,319,11045601,12685,0,1763186771,12999.670694139997,42.60698558999866,53354.03738544 2025-11-15,06:06:13.000,319,11045704,12285,0,1763186772,12999.670694139997,42.61403471999802,53354.03738544 2025-11-15,06:06:14.000,319,11045622,12165,0,1763186773,12999.670694139997,42.64928037000209,53354.08629528 2025-11-15,06:06:15.000,319,11045607,12205,0,1763186774,12999.690903069997,42.62813298000401,53354.058346800004 2025-11-15,06:06:16.000,319,11045666,12205,0,1763186775,12999.663957830002,42.60698558999866,53354.11424376 2025-11-15,06:06:17.000,319,11045645,12525,0,1763186776,12999.697639379992,42.5999364599993,53354.12123088001 2025-11-15,06:06:18.000,319,11045678,12205,0,1763186777,12999.704375690002,42.557641680003144,53354.05135968001 2025-11-15,06:06:19.000,319,11045666,12285,0,1763186778,12999.670694139997,42.61403471999802,53354.079308160006 2025-11-15,06:06:20.000,319,11045589,12405,0,1763186779,12999.697639379992,42.62108385000465,53354.11424376 2025-11-15,06:06:21.000,319,11045681,12325,0,1763186780,12999.697639379992,42.5999364599993,53354.177127840005 2025-11-15,06:06:22.000,319,11045621,12325,0,1763186781,12999.711111999997,42.62813298000401,53354.14917936001 2025-11-15,06:06:23.000,319,11045728,12365,0,1763186782,12999.738057239992,42.5999364599993,53354.17014072001 2025-11-15,06:06:24.000,319,11045651,12285,0,1763186783,12999.738057239992,42.64223124000273,53354.17014072001 2025-11-15,06:06:25.000,319,11045630,12245,0,1763186784,12999.738057239992,42.62813298000401,53354.19808920001 2025-11-15,06:06:26.000,319,11045641,12125,0,1763186785,12999.744793550002,42.62813298000401,53354.246999040006 2025-11-15,06:06:27.000,319,11045630,12285,0,1763186786,12999.744793550002,42.59288732999994,53354.21905056001 2025-11-15,06:06:28.000,319,11045718,12245,0,1763186787,12999.744793550002,42.62108385000465,53354.19808920001 2025-11-15,06:06:29.000,319,11045723,12245,0,1763186788,12999.765002480002,42.69157514999824,53354.344818720005 2025-11-15,06:06:30.000,319,11045706,12445,0,1763186789,12999.751529859997,42.684526019998884,53354.295908880005 2025-11-15,06:06:31.000,319,11045646,12205,0,1763186790,12999.785211410002,42.670427760000166,53354.33084448 2025-11-15,06:06:32.000,319,11045612,12205,0,1763186791,12999.845838200003,42.66337863000081,53354.32385736 2025-11-15,06:06:33.000,319,11045662,12525,0,1763186792,12999.906464989988,42.670427760000166,53354.35180584 2025-11-15,06:06:34.000,319,11045653,12125,0,1763186793,12999.980564399993,42.670427760000166,53354.302896 2025-11-15,06:06:35.000,319,11045652,12125,0,1763186794,12999.967091779989,42.65632950000145,53354.36578008001 2025-11-15,06:06:36.000,319,11045579,12245,0,1763186795,13000.014245949998,42.670427760000166,53354.344818720005 2025-11-15,06:06:37.000,319,11045587,12485,0,1763186796,13000.061400119994,42.63518211000337,53354.393728560004 2025-11-15,06:06:38.000,319,11045673,12565,0,1763186797,13000.12876321999,42.677476889999525,53354.40770280001 2025-11-15,06:06:39.000,319,11045629,12245,0,1763186798,13000.182653699994,42.677476889999525,53354.393728560004 2025-11-15,06:06:40.000,319,11045673,12125,0,1763186799,13000.19612632,42.64928037000209,53354.4426384 2025-11-15,06:06:41.000,319,11045621,12325,0,1763186800,13000.263489419995,42.65632950000145,53354.512509600005 2025-11-15,06:06:42.000,319,11045622,12365,0,1763186801,13000.27696204,42.670427760000166,53354.44962552 2025-11-15,06:06:43.000,319,11045689,12245,0,1763186802,13000.263489419995,42.74091906000103,53354.52648384001 2025-11-15,06:06:44.000,319,11045634,12365,0,1763186803,13000.283698349995,42.74091906000103,53354.477574 2025-11-15,06:06:45.000,319,11045603,12445,0,1763186804,13000.31064358999,42.74796819000039,53354.54045808 2025-11-15,06:06:46.000,319,11045616,12245,0,1763186805,13000.25675311,42.76911557999847,53354.56840656 2025-11-15,06:06:47.000,319,11045604,12445,0,1763186806,13000.243280489995,42.77616470999783,53354.5474452 2025-11-15,06:06:48.000,319,11045702,12565,0,1763186807,13000.19612632,42.82550862000062,53354.57539368001 2025-11-15,06:06:49.000,319,11045557,12485,0,1763186808,13000.175917389999,42.846656009998696,53354.6173164 2025-11-15,06:06:50.000,319,11045715,12085,0,1763186809,13000.14897214999,42.846656009998696,53354.65225200001 2025-11-15,06:06:51.000,319,11045634,12205,0,1763186810,13000.142235839994,42.87485253000341,53354.67321336001 2025-11-15,06:06:52.000,319,11045628,12205,0,1763186811,13000.142235839994,42.92419643999892,53354.63827776 2025-11-15,06:06:53.000,319,11045658,12205,0,1763186812,13000.074872739999,42.959442090002995,53354.66622624 2025-11-15,06:06:54.000,319,11045656,12405,0,1763186813,13000.081609049994,43.00173686999915,53354.63827776 2025-11-15,06:06:55.000,319,11045683,12245,0,1763186814,13000.074872739999,43.00878599999851,53354.62430352001 2025-11-15,06:06:56.000,319,11045641,12405,0,1763186815,13000.088345359989,43.0228842600045,53354.67321336001 2025-11-15,06:06:57.000,319,11045602,12165,0,1763186816,13000.115290599999,43.02993339000386,53354.66622624 2025-11-15,06:06:58.000,319,11045657,12245,0,1763186817,13000.10855428999,43.02993339000386,53354.65225200001 2025-11-15,06:06:59.000,319,11045679,12165,0,1763186818,13000.101817979994,43.086326429998735,53354.72212320001 2025-11-15,06:07:00.000,319,11045691,12245,0,1763186819,13000.142235839994,43.03698252000322,53354.694174719996 2025-11-15,06:07:01.000,319,11045622,12245,0,1763186820,13000.155708459999,43.01583512999787,53354.72212320001 2025-11-15,06:07:02.000,319,11045644,12285,0,1763186821,13000.223071559994,43.0228842600045,53354.71513608 2025-11-15,06:07:03.000,319,11045736,12285,0,1763186822,13000.20959893999,43.03698252000322,53354.694174719996 2025-11-15,06:07:04.000,319,11045661,12325,0,1763186823,13000.223071559994,43.05108078000194,53354.72212320001 2025-11-15,06:07:05.000,319,11045707,12285,0,1763186824,13000.22980786999,43.0581299100013,53354.72212320001 2025-11-15,06:07:06.000,319,11045656,12325,0,1763186825,13000.29717097,43.04403165000258,53354.71513608 2025-11-15,06:07:07.000,319,11045602,12325,0,1763186826,13000.31064358999,43.0228842600045,53354.694174719996 2025-11-15,06:07:08.000,319,11045615,12205,0,1763186827,13000.35106144999,43.07222817000002,53354.694174719996 2025-11-15,06:07:09.000,319,11045662,12125,0,1763186828,13000.344325139995,43.00878599999851,53354.70116184001 2025-11-15,06:07:10.000,319,11045706,12245,0,1763186829,13000.35106144999,43.00878599999851,53354.73609744 2025-11-15,06:07:11.000,319,11045601,12365,0,1763186830,13000.39147930999,43.0228842600045,53354.73609744 2025-11-15,06:07:12.000,319,11045622,12085,0,1763186831,13000.404951929995,42.98058948000107,53354.729110320004 2025-11-15,06:07:13.000,319,11045658,12285,0,1763186832,13000.425160859995,42.97354035000171,53354.70814896 2025-11-15,06:07:14.000,319,11045627,12245,0,1763186833,13000.41168823999,42.98058948000107,53354.72212320001 2025-11-15,06:07:15.000,319,11045659,12165,0,1763186834,13000.445369789995,42.99468773999979,53354.72212320001 2025-11-15,06:07:16.000,319,11045663,12405,0,1763186835,13000.445369789995,42.966491220002354,53354.71513608 2025-11-15,06:07:17.000,319,11045611,12085,0,1763186836,13000.43189716999,42.93829470000492,53354.80596864 2025-11-15,06:07:18.000,319,11045648,12445,0,1763186837,13000.41842455,42.92419643999892,53354.73609744 2025-11-15,06:07:19.000,319,11045639,12325,0,1763186838,13000.45884241,42.92419643999892,53354.74308456001 2025-11-15,06:07:20.000,319,11045641,12485,0,1763186839,13000.45884241,42.87485253000341,53354.729110320004 2025-11-15,06:07:21.000,319,11045620,12165,0,1763186840,13000.45884241,42.83960687999934,53354.73609744 2025-11-15,06:07:22.000,319,11045676,12445,0,1763186841,13000.485787649995,42.8114103600019,53354.74308456001 2025-11-15,06:07:23.000,319,11045644,12445,0,1763186842,13000.505996579996,42.79026297000382,53354.71513608 2025-11-15,06:07:24.000,319,11045629,12445,0,1763186843,13000.485787649995,42.80436123000254,53354.67321336001 2025-11-15,06:07:25.000,319,11045659,12205,0,1763186844,13000.505996579996,42.74091906000103,53354.71513608 2025-11-15,06:07:26.000,319,11045645,12405,0,1763186845,13000.526205509996,42.75501731999975,53354.70116184001 2025-11-15,06:07:27.000,319,11045695,12445,0,1763186846,13000.566623369996,42.726820800002315,53354.71513608 2025-11-15,06:07:28.000,319,11045725,12285,0,1763186847,13000.593568609991,42.684526019998884,53354.74308456001 2025-11-15,06:07:29.000,319,11045636,12325,0,1763186848,13000.566623369996,42.66337863000081,53354.72212320001 2025-11-15,06:07:30.000,319,11045724,12365,0,1763186849,13000.593568609991,42.64223124000273,53354.67321336001 2025-11-15,06:07:31.000,319,11045623,12405,0,1763186850,13000.593568609991,42.59288732999994,53354.72212320001 2025-11-15,06:07:32.000,319,11045668,12325,0,1763186851,13000.633986469991,42.58583820000058,53354.729110320004 2025-11-15,06:07:33.000,319,11045722,12445,0,1763186852,13000.654195399991,42.52239602999907,53354.65225200001 2025-11-15,06:07:34.000,319,11045632,12245,0,1763186853,13000.654195399991,42.48010125000292,53354.680200480005 2025-11-15,06:07:35.000,319,11045682,12205,0,1763186854,13000.660931710001,42.48010125000292,53354.6871876 2025-11-15,06:07:36.000,319,11045647,12205,0,1763186855,13000.647459089996,42.42370821000077,53354.70116184001 2025-11-15,06:07:37.000,319,11045668,12365,0,1763186856,13000.701349570001,42.41665908000141,53354.680200480005 2025-11-15,06:07:38.000,319,11045682,12285,0,1763186857,13000.694613259991,42.40960995000205,53354.680200480005 2025-11-15,06:07:39.000,319,11045638,12285,0,1763186858,13000.694613259991,42.37436429999798,53354.64526488 2025-11-15,06:07:40.000,319,11045638,12125,0,1763186859,13000.728294809996,42.325020390002464,53354.6871876 2025-11-15,06:07:41.000,319,11045687,12245,0,1763186860,13000.748503739997,42.317971260003105,53354.67321336001 2025-11-15,06:07:42.000,319,11045655,12245,0,1763186861,13000.809130529997,42.268627350000315,53354.70814896 2025-11-15,06:07:43.000,319,11045655,12365,0,1763186862,13000.795657909992,42.261578220000956,53354.729110320004 2025-11-15,06:07:44.000,319,11045645,12365,0,1763186863,13000.836075769992,42.23338170000352,53354.6871876 2025-11-15,06:07:45.000,319,11045642,12285,0,1763186864,13000.836075769992,42.212234309998166,53354.74308456001 2025-11-15,06:07:46.000,319,11045676,12325,0,1763186865,13000.903438870002,42.2545290900016,53354.72212320001 2025-11-15,06:07:47.000,319,11045627,12325,0,1763186866,13000.863021010002,42.19108692000009,53354.70814896 2025-11-15,06:07:48.000,319,11045666,12325,0,1763186867,13000.876493629992,42.22633257000416,53354.65225200001 2025-11-15,06:07:49.000,319,11045648,12565,0,1763186868,13000.889966249997,42.19813604999945,53354.6871876 2025-11-15,06:07:50.000,319,11045643,12325,0,1763186869,13000.889966249997,42.19813604999945,53354.66622624 2025-11-15,06:07:51.000,319,11045609,12245,0,1763186870,13000.923647800002,42.18403779000073,53354.66622624 2025-11-15,06:07:52.000,319,11045648,12325,0,1763186871,13000.923647800002,42.19108692000009,53354.66622624 2025-11-15,06:07:53.000,319,11045649,12485,0,1763186872,13000.964065660002,42.18403779000073,53354.65225200001 2025-11-15,06:07:54.000,319,11045699,12325,0,1763186873,13000.977538279993,42.16993953000201,53354.631290640005 2025-11-15,06:07:55.000,319,11045608,12365,0,1763186874,13000.997747209993,42.148792140003934,53354.65923912 2025-11-15,06:07:56.000,319,11045666,12365,0,1763186875,13001.017956139993,42.16289040000265,53354.62430352001 2025-11-15,06:07:57.000,319,11045701,12165,0,1763186876,13001.031428759998,42.16289040000265,53354.58936792 2025-11-15,06:07:58.000,319,11045713,12405,0,1763186877,13001.078582929993,42.15584127000329,53354.65225200001 2025-11-15,06:07:59.000,319,11045693,12565,0,1763186878,13001.112264479998,42.16289040000265,53354.61032928 2025-11-15,06:08:00.000,319,11045630,12325,0,1763186879,13001.172891269998,42.099448230001144,53354.6173164 2025-11-15,06:08:01.000,319,11045675,12325,0,1763186880,13001.199836509993,42.099448230001144,53354.63827776 2025-11-15,06:08:02.000,319,11045660,12205,0,1763186881,13001.233518059998,42.050104319998354,53354.61032928 2025-11-15,06:08:03.000,319,11045712,12485,0,1763186882,13001.260463299994,42.043055189998995,53354.60334216001 2025-11-15,06:08:04.000,319,11045636,12165,0,1763186883,13001.314353779999,42.07830084000307,53354.6173164 2025-11-15,06:08:05.000,319,11045653,12325,0,1763186884,13001.381716879994,42.050104319998354,53354.631290640005 2025-11-15,06:08:06.000,319,11045694,12245,0,1763186885,13001.36824425999,42.00076041000284,53354.62430352001 2025-11-15,06:08:07.000,319,11045648,12125,0,1763186886,13001.42887104999,42.02895693000028,53354.58936792 2025-11-15,06:08:08.000,319,11045688,12325,0,1763186887,13001.45581629,42.00076041000284,53354.65225200001 2025-11-15,06:08:09.000,319,11045689,12285,0,1763186888,13001.46928890999,41.97256388999813,53354.63827776 2025-11-15,06:08:10.000,319,11045662,12285,0,1763186889,13001.52991569999,41.923219980002614,53354.67321336001 2025-11-15,06:08:11.000,319,11045682,12205,0,1763186890,13001.53665201,41.94436737000069,53354.62430352001 2025-11-15,06:08:12.000,319,11045633,12365,0,1763186891,13001.55686094,41.93731824000133,53354.64526488 2025-11-15,06:08:13.000,319,11045705,12285,0,1763186892,13001.59054248999,41.8950234599979,53354.680200480005 2025-11-15,06:08:14.000,319,11045664,12205,0,1763186893,13001.604015109995,41.916170850003255,53354.63827776 2025-11-15,06:08:15.000,319,11045682,12125,0,1763186894,13001.63769666,41.902072590004536,53354.67321336001 2025-11-15,06:08:16.000,319,11045655,12645,0,1763186895,13001.624224039995,41.8950234599979,53354.64526488 2025-11-15,06:08:17.000,319,11045658,12325,0,1763186896,13001.65790559,41.902072590004536,53354.60334216001 2025-11-15,06:08:18.000,319,11045715,12285,0,1763186897,13001.67137820999,41.859777810001106,53354.61032928 2025-11-15,06:08:19.000,319,11045663,12325,0,1763186898,13001.65116927999,41.83863042000303,53354.65923912 2025-11-15,06:08:20.000,319,11045689,12485,0,1763186899,13001.644432969995,41.80338476999896,53354.64526488 2025-11-15,06:08:21.000,319,11045611,12165,0,1763186900,13001.65116927999,41.77518825000152,53354.6173164 2025-11-15,06:08:22.000,319,11045642,12245,0,1763186901,13001.67811452,41.76813912000216,53354.56840656 2025-11-15,06:08:23.000,319,11045639,12165,0,1763186902,13001.684850829995,41.76813912000216,53354.60334216001 2025-11-15,06:08:24.000,319,11045660,12325,0,1763186903,13001.71853238,41.74699173000408,53354.561419440004 2025-11-15,06:08:25.000,319,11045665,12325,0,1763186904,13001.705059759995,41.72584433999873,53354.54045808 2025-11-15,06:08:26.000,319,11045640,12445,0,1763186905,13001.71179606999,41.73289346999809,53354.56840656 2025-11-15,06:08:27.000,319,11045629,12365,0,1763186906,13001.745477619996,41.72584433999873,53354.53347096001 2025-11-15,06:08:28.000,319,11045662,12485,0,1763186907,13001.745477619996,41.71174608000001,53354.56840656 2025-11-15,06:08:29.000,319,11045642,12285,0,1763186908,13001.71853238,41.70469695000065,53354.512509600005 2025-11-15,06:08:30.000,319,11045673,12245,0,1763186909,13001.73874131,41.6624021700045,53354.60334216001 2025-11-15,06:08:31.000,319,11045659,12405,0,1763186910,13001.71853238,41.634205649999785,53354.55443232001 2025-11-15,06:08:32.000,319,11045662,12565,0,1763186911,13001.73874131,41.627156520000426,53354.54045808 2025-11-15,06:08:33.000,319,11045649,12285,0,1763186912,13001.765686549996,41.634205649999785,53354.52648384001 2025-11-15,06:08:34.000,319,11045624,12285,0,1763186913,13001.73874131,41.634205649999785,53354.50552248001 2025-11-15,06:08:35.000,319,11045601,12285,0,1763186914,13001.745477619996,41.59896000000299,53354.51949672 2025-11-15,06:08:36.000,319,11045651,12205,0,1763186915,13001.745477619996,41.60600913000235,53354.49853536 2025-11-15,06:08:37.000,319,11045628,12285,0,1763186916,13001.772422859991,41.61305826000171,53354.44962552 2025-11-15,06:08:38.000,319,11045682,12285,0,1763186917,13001.73200499999,41.58486174000427,53354.463599760005 2025-11-15,06:08:39.000,319,11045669,12245,0,1763186918,13001.75221392999,41.57781261000491,53354.512509600005 2025-11-15,06:08:40.000,319,11045658,12165,0,1763186919,13001.77915917,41.5496160900002,53354.414689920006 2025-11-15,06:08:41.000,319,11045649,12245,0,1763186920,13001.75221392999,41.54256696000084,53354.477574 2025-11-15,06:08:42.000,319,11045656,12325,0,1763186921,13001.71853238,41.55666521999956,53354.463599760005 2025-11-15,06:08:43.000,319,11045651,12125,0,1763186922,13001.745477619996,41.52141957000276,53354.477574 2025-11-15,06:08:44.000,319,11045585,12405,0,1763186923,13001.71179606999,41.47912478999933,53354.414689920006 2025-11-15,06:08:45.000,319,11045645,12125,0,1763186924,13001.705059759995,41.507321310004045,53354.414689920006 2025-11-15,06:08:46.000,319,11045653,12245,0,1763186925,13001.684850829995,41.47912478999933,53354.4426384 2025-11-15,06:08:47.000,319,11045643,12285,0,1763186926,13001.69158713999,41.457977400001255,53354.37975432 2025-11-15,06:08:48.000,319,11045697,12325,0,1763186927,13001.65790559,41.44387914000254,53354.42866416 2025-11-15,06:08:49.000,319,11045649,12165,0,1763186928,13001.644432969995,41.465026530000614,53354.37975432 2025-11-15,06:08:50.000,319,11045618,12285,0,1763186929,13001.67811452,41.43683001000318,53354.33783160001 2025-11-15,06:08:51.000,319,11045658,12205,0,1763186930,13001.61748773,41.42273175000446,53354.30988312 2025-11-15,06:08:52.000,319,11045649,12405,0,1763186931,13001.644432969995,41.42978088000382,53354.35879296001 2025-11-15,06:08:53.000,319,11045739,12365,0,1763186932,13001.61748773,41.415682619997824,53354.31687024001 2025-11-15,06:08:54.000,319,11045649,12285,0,1763186933,13001.63769666,41.38043697000103,53354.30988312 2025-11-15,06:08:55.000,319,11045639,12165,0,1763186934,13001.65116927999,41.42273175000446,53354.31687024001 2025-11-15,06:08:56.000,319,11045698,12285,0,1763186935,13001.65116927999,41.408633489998465,53354.31687024001 2025-11-15,06:08:57.000,319,11045667,12365,0,1763186936,13001.65116927999,41.39453522999975,53354.26097328 2025-11-15,06:08:58.000,319,11045677,12325,0,1763186937,13001.61748773,41.401584359999106,53354.26796040001 2025-11-15,06:08:59.000,319,11045677,12565,0,1763186938,13001.63096034999,41.36633871000231,53354.30988312 2025-11-15,06:09:00.000,319,11045604,12285,0,1763186939,13001.65116927999,41.415682619997824,53354.30988312 2025-11-15,06:09:01.000,319,11045643,12085,0,1763186940,13001.67137820999,41.38043697000103,53354.26796040001 2025-11-15,06:09:02.000,319,11045715,12445,0,1763186941,13001.684850829995,41.39453522999975,53354.31687024001 2025-11-15,06:09:03.000,319,11045678,12405,0,1763186942,13001.67811452,41.401584359999106,53354.25398616 2025-11-15,06:09:04.000,319,11045646,12245,0,1763186943,13001.67137820999,41.38748610000039,53354.24001192001 2025-11-15,06:09:05.000,319,11045674,12485,0,1763186944,13001.705059759995,41.42273175000446,53354.26796040001 2025-11-15,06:09:06.000,319,11045596,12245,0,1763186945,13001.71179606999,41.44387914000254,53354.26796040001 2025-11-15,06:09:07.000,319,11045700,12405,0,1763186946,13001.765686549996,41.42978088000382,53354.21905056001 2025-11-15,06:09:08.000,319,11045650,12125,0,1763186947,13001.765686549996,41.42978088000382,53354.24001192001 2025-11-15,06:09:09.000,319,11045656,12245,0,1763186948,13001.765686549996,41.43683001000318,53354.24001192001 2025-11-15,06:09:10.000,319,11045696,12325,0,1763186949,13001.77915917,41.47912478999933,53354.21905056001 2025-11-15,06:09:11.000,319,11045641,12325,0,1763186950,13001.806104409996,41.457977400001255,53354.26097328 2025-11-15,06:09:12.000,319,11045633,12245,0,1763186951,13001.826313339996,41.49322304999805,53354.24001192001 2025-11-15,06:09:13.000,319,11045598,12205,0,1763186952,13001.886940129996,41.500272180004686,53354.19110208001 2025-11-15,06:09:14.000,319,11045607,12285,0,1763186953,13001.893676439991,41.49322304999805,53354.18411496 2025-11-15,06:09:15.000,319,11045689,12285,0,1763186954,13001.866731199996,41.514370440003404,53354.226037680004 2025-11-15,06:09:16.000,319,11045664,12245,0,1763186955,13001.907149059996,41.56371434999892,53354.25398616 2025-11-15,06:09:17.000,319,11045661,12485,0,1763186956,13001.893676439991,41.57076347999828,53354.19808920001 2025-11-15,06:09:18.000,319,11045646,12285,0,1763186957,13001.920621680001,41.55666521999956,53354.20507632 2025-11-15,06:09:19.000,319,11045677,12325,0,1763186958,13001.920621680001,41.58486174000427,53354.21905056001 2025-11-15,06:09:20.000,319,11045668,12485,0,1763186959,13001.900412750001,41.56371434999892,53354.177127840005 2025-11-15,06:09:21.000,319,11045655,12245,0,1763186960,13001.954303229992,41.60600913000235,53354.18411496 2025-11-15,06:09:22.000,319,11045677,12405,0,1763186961,13001.981248470001,41.59896000000299,53354.246999040006 2025-11-15,06:09:23.000,319,11045671,12325,0,1763186962,13001.954303229992,41.6483039099985,53354.19110208001 2025-11-15,06:09:24.000,319,11045665,12205,0,1763186963,13001.954303229992,41.627156520000426,53354.19808920001 2025-11-15,06:09:25.000,319,11045591,12245,0,1763186964,13001.974512159992,41.59896000000299,53354.21206344 2025-11-15,06:09:26.000,319,11045626,12205,0,1763186965,13001.967775849997,41.627156520000426,53354.21905056001 2025-11-15,06:09:27.000,319,11045660,12325,0,1763186966,13002.035138949992,41.57781261000491,53354.21206344 2025-11-15,06:09:28.000,319,11045632,12325,0,1763186967,13002.028402639997,41.59896000000299,53354.18411496 2025-11-15,06:09:29.000,319,11045677,12605,0,1763186968,13002.008193709997,41.60600913000235,53354.21206344 2025-11-15,06:09:30.000,319,11045654,12325,0,1763186969,13002.021666330002,41.60600913000235,53354.14917936001 2025-11-15,06:09:31.000,319,11045645,12245,0,1763186970,13002.028402639997,41.59896000000299,53354.2330248 2025-11-15,06:09:32.000,319,11045628,12325,0,1763186971,13002.014930019992,41.57781261000491,53354.2330248 2025-11-15,06:09:33.000,319,11045615,12485,0,1763186972,13002.041875260002,41.59896000000299,53354.226037680004 2025-11-15,06:09:34.000,319,11045642,12485,0,1763186973,13002.041875260002,41.60600913000235,53354.21905056001 2025-11-15,06:09:35.000,319,11045611,12365,0,1763186974,13002.055347879992,41.60600913000235,53354.21206344 2025-11-15,06:09:36.000,319,11045645,12205,0,1763186975,13002.095765739992,41.59191087000363,53354.2330248 2025-11-15,06:09:37.000,319,11045659,12365,0,1763186976,13002.075556809992,41.5496160900002,53354.2330248 2025-11-15,06:09:38.000,319,11045666,12405,0,1763186977,13002.102502050002,41.56371434999892,53354.17014072001 2025-11-15,06:09:39.000,319,11045647,12205,0,1763186978,13002.095765739992,41.514370440003404,53354.2330248 2025-11-15,06:09:40.000,319,11045667,12405,0,1763186979,13002.089029429997,41.507321310004045,53354.14219224 2025-11-15,06:09:41.000,319,11045673,12245,0,1763186980,13002.062084190002,41.49322304999805,53354.18411496 2025-11-15,06:09:42.000,319,11045648,12125,0,1763186981,13002.089029429997,41.49322304999805,53354.177127840005 2025-11-15,06:09:43.000,319,11045665,12325,0,1763186982,13002.075556809992,41.47207565999997,53354.2330248 2025-11-15,06:09:44.000,319,11045661,12565,0,1763186983,13002.095765739992,41.450928270001896,53354.20507632 2025-11-15,06:09:45.000,319,11045610,12285,0,1763186984,13002.068820499997,41.43683001000318,53354.19808920001 2025-11-15,06:09:46.000,319,11045706,12325,0,1763186985,13002.082293120002,41.408633489998465,53354.19110208001 2025-11-15,06:09:47.000,319,11045644,12205,0,1763186986,13002.102502050002,41.35224045000359,53354.14219224 2025-11-15,06:09:48.000,319,11045670,12285,0,1763186987,13002.075556809992,41.35224045000359,53354.128218000005 2025-11-15,06:09:49.000,319,11045681,12325,0,1763186988,13002.068820499997,41.35224045000359,53354.128218000005 2025-11-15,06:09:50.000,319,11045656,12485,0,1763186989,13002.082293120002,41.34519132000423,53354.11424376 2025-11-15,06:09:51.000,319,11045675,12325,0,1763186990,13002.035138949992,41.288798280002084,53354.12123088001 2025-11-15,06:09:52.000,319,11045683,12325,0,1763186991,13002.062084190002,41.21125785000186,53354.12123088001 2025-11-15,06:09:53.000,319,11045623,12125,0,1763186992,13002.021666330002,41.267650890004006,53354.13520512 2025-11-15,06:09:54.000,319,11045686,12405,0,1763186993,13001.974512159992,41.232405239999935,53354.14219224 2025-11-15,06:09:55.000,319,11045657,12325,0,1763186994,13001.967775849997,41.18306133000442,53354.11424376 2025-11-15,06:09:56.000,319,11045692,12325,0,1763186995,13001.947566919996,41.176012199997786,53354.0932824 2025-11-15,06:09:57.000,319,11045737,12365,0,1763186996,13001.940830610001,41.15486480999971,53354.08629528 2025-11-15,06:09:58.000,319,11045594,12205,0,1763186997,13001.859994890001,41.18306133000442,53354.0932824 2025-11-15,06:09:59.000,319,11045667,12205,0,1763186998,13001.846522269996,41.12666829000227,53354.07232104001 2025-11-15,06:10:00.000,319,11045610,12205,0,1763186999,13001.833049649991,41.11961916000291,53354.05135968001 2025-11-15,06:10:01.000,319,11045684,12285,0,1763187000,13001.75221392999,41.08437350999884,53354.03738544 2025-11-15,06:10:02.000,319,11045710,12405,0,1763187001,13001.73874131,41.0914226399982,53354.05135968001 2025-11-15,06:10:03.000,319,11045688,12045,0,1763187002,13001.705059759995,41.042078730002686,53354.009436960005 2025-11-15,06:10:04.000,319,11045655,12285,0,1763187003,13001.67137820999,41.042078730002686,53354.03039832001 2025-11-15,06:10:05.000,319,11045651,12125,0,1763187004,13001.67811452,41.06322612000076,53354.00244984001 2025-11-15,06:10:06.000,319,11045672,12205,0,1763187005,13001.5972788,41.042078730002686,53354.00244984001 2025-11-15,06:10:07.000,319,11045618,11965,0,1763187006,13001.563597249995,40.98568569000054,53353.96751424 2025-11-15,06:10:08.000,319,11045659,12285,0,1763187007,13001.523179389995,40.97863656000118,53353.960527120005 2025-11-15,06:10:09.000,319,11045706,12245,0,1763187008,13001.51644308,40.92224351999903,53353.911617280006 2025-11-15,06:10:10.000,319,11045703,12205,0,1763187009,13001.462552599995,40.92224351999903,53353.90463016001 2025-11-15,06:10:11.000,319,11045714,12045,0,1763187010,13001.44907997999,40.93634177999775,53353.911617280006 2025-11-15,06:10:12.000,319,11045699,12165,0,1763187011,13001.401925809994,40.94339091000438,53353.83475896001 2025-11-15,06:10:13.000,319,11045633,12325,0,1763187012,13001.38845318999,40.88699787000223,53353.83475896001 2025-11-15,06:10:14.000,319,11045721,12125,0,1763187013,13001.361507949994,40.8447030899988,53353.83475896001 2025-11-15,06:10:15.000,319,11045633,12245,0,1763187014,13001.341299019994,40.865850480004156,53353.75091352 2025-11-15,06:10:16.000,319,11045670,12205,0,1763187015,13001.314353779999,40.8447030899988,53353.743926400006 2025-11-15,06:10:17.000,319,11045721,12285,0,1763187016,13001.260463299994,40.823555700000725,53353.75091352 2025-11-15,06:10:18.000,319,11045627,12245,0,1763187017,13001.246990679989,40.80945744000201,53353.7089908 2025-11-15,06:10:19.000,319,11045655,12205,0,1763187018,13001.240254369994,40.75306439999986,53353.71597792001 2025-11-15,06:10:20.000,319,11045630,12245,0,1763187019,13001.193100199998,40.75306439999986,53353.72995216 2025-11-15,06:10:21.000,319,11045637,12325,0,1763187020,13001.193100199998,40.7460152700005,53353.69501656001 2025-11-15,06:10:22.000,319,11045727,12205,0,1763187021,13001.186363889989,40.7460152700005,53353.63213248 2025-11-15,06:10:23.000,319,11045617,12325,0,1763187022,13001.159418649993,40.774211789997935,53353.66008096 2025-11-15,06:10:24.000,319,11045673,12245,0,1763187023,13001.166154959988,40.71781875000306,53353.63213248 2025-11-15,06:10:25.000,319,11045700,12365,0,1763187024,13001.152682339998,40.767162659998576,53353.61117112 2025-11-15,06:10:26.000,319,11045704,12245,0,1763187025,13001.125737099988,40.75306439999986,53353.58322264 2025-11-15,06:10:27.000,319,11045728,12525,0,1763187026,13001.145946029988,40.68962222999835,53353.56924840001 2025-11-15,06:10:28.000,319,11045649,12325,0,1763187027,13001.098791859993,40.73191701000178,53353.51335144 2025-11-15,06:10:29.000,319,11045679,12285,0,1763187028,13001.044901380003,40.7460152700005,53353.555274160004 2025-11-15,06:10:30.000,319,11045681,12325,0,1763187029,13001.044901380003,40.774211789997935,53353.54828704001 2025-11-15,06:10:31.000,319,11045707,12285,0,1763187030,13001.024692450002,40.75306439999986,53353.51335144 2025-11-15,06:10:32.000,319,11045647,12365,0,1763187031,13001.004483520002,40.80240831000265,53353.457454480005 2025-11-15,06:10:33.000,319,11045637,12285,0,1763187032,13001.011219829998,40.80945744000201,53353.44348024 2025-11-15,06:10:34.000,319,11045655,12205,0,1763187033,13000.937120419992,40.79535918000329,53353.43649312 2025-11-15,06:10:35.000,319,11045632,12325,0,1763187034,13000.916911489992,40.823555700000725,53353.36662192 2025-11-15,06:10:36.000,319,11045663,12165,0,1763187035,13000.896702559992,40.830604830000084,53353.41553176 2025-11-15,06:10:37.000,319,11045661,12205,0,1763187036,13000.910175179997,40.830604830000084,53353.45046736001 2025-11-15,06:10:38.000,319,11045622,12365,0,1763187037,13000.849548389997,40.830604830000084,53353.3945704 2025-11-15,06:10:39.000,319,11045685,12285,0,1763187038,13000.809130529997,40.830604830000084,53353.338673440005 2025-11-15,06:10:40.000,319,11045691,12485,0,1763187039,13000.761976360001,40.879948740002874,53353.31072496001 2025-11-15,06:10:41.000,319,11045709,12125,0,1763187040,13000.748503739997,40.94339091000438,53353.31072496001 2025-11-15,06:10:42.000,319,11045739,12485,0,1763187041,13000.748503739997,40.90814526000031,53353.338673440005 2025-11-15,06:10:43.000,319,11045664,12205,0,1763187042,13000.748503739997,40.95044004000374,53353.29675072 2025-11-15,06:10:44.000,319,11045702,12485,0,1763187043,13000.701349570001,40.91519438999967,53353.27578936 2025-11-15,06:10:45.000,319,11045693,12245,0,1763187044,13000.633986469991,40.94339091000438,53353.24784088 2025-11-15,06:10:46.000,319,11045621,12325,0,1763187045,13000.607041229996,40.95044004000374,53353.22687952 2025-11-15,06:10:47.000,319,11045692,12325,0,1763187046,13000.607041229996,40.98568569000054,53353.21290528001 2025-11-15,06:10:48.000,319,11045663,12165,0,1763187047,13000.60030492,41.02093134000461,53353.21290528001 2025-11-15,06:10:49.000,319,11045664,12365,0,1763187048,13000.55315074999,41.02093134000461,53353.19194392001 2025-11-15,06:10:50.000,319,11045689,12125,0,1763187049,13000.526205509996,41.02798047000397,53353.19893104 2025-11-15,06:10:51.000,319,11045684,12125,0,1763187050,13000.53294181999,41.07732437999948,53353.16399544001 2025-11-15,06:10:52.000,319,11045661,12565,0,1763187051,13000.526205509996,41.12666829000227,53353.11508560001 2025-11-15,06:10:53.000,319,11045656,12285,0,1763187052,13000.53294181999,41.11257003000355,53353.09412424001 2025-11-15,06:10:54.000,319,11045732,12405,0,1763187053,13000.505996579996,41.12666829000227,53353.04521440001 2025-11-15,06:10:55.000,319,11045648,12165,0,1763187054,13000.485787649995,41.16191393999907,53353.08015 2025-11-15,06:10:56.000,319,11045694,12325,0,1763187055,13000.485787649995,41.14781568000035,53353.05918864 2025-11-15,06:10:57.000,319,11045634,12085,0,1763187056,13000.49252395999,41.16191393999907,53353.10809848 2025-11-15,06:10:58.000,319,11045642,12125,0,1763187057,13000.47231502999,41.19011046000378,53352.99630456001 2025-11-15,06:10:59.000,319,11045682,12245,0,1763187058,13000.47905134,41.232405239999935,53353.05918864 2025-11-15,06:11:00.000,319,11045664,12245,0,1763187059,13000.45210609999,41.26060176000465,53353.02425304001 2025-11-15,06:11:01.000,319,11045690,12405,0,1763187060,13000.43863348,41.232405239999935,53352.96835608 2025-11-15,06:11:02.000,319,11045712,12365,0,1763187061,13000.47231502999,41.24650349999865,53352.96136896 2025-11-15,06:11:03.000,319,11045642,12205,0,1763187062,13000.43863348,41.24650349999865,53352.93342048 2025-11-15,06:11:04.000,319,11045718,12245,0,1763187063,13000.41842455,41.25355262999801,53352.96136896 2025-11-15,06:11:05.000,319,11045658,12325,0,1763187064,13000.43863348,41.218306980001216,53352.9404076 2025-11-15,06:11:06.000,319,11045652,12365,0,1763187065,13000.445369789995,41.21125785000186,53352.94739472001 2025-11-15,06:11:07.000,319,11045692,12405,0,1763187066,13000.445369789995,41.24650349999865,53352.93342048 2025-11-15,06:11:08.000,319,11045640,12365,0,1763187067,13000.43189716999,41.239454369999294,53352.89848488001 2025-11-15,06:11:09.000,319,11045699,12165,0,1763187068,13000.425160859995,41.218306980001216,53352.905472000006 2025-11-15,06:11:10.000,319,11045643,12085,0,1763187069,13000.47905134,41.2042087200025,53352.89848488001 2025-11-15,06:11:11.000,319,11045664,12245,0,1763187070,13000.45210609999,41.225356110000575,53352.835600800005 2025-11-15,06:11:12.000,319,11045632,12325,0,1763187071,13000.43189716999,41.2042087200025,53352.85656216001 2025-11-15,06:11:13.000,319,11045676,12285,0,1763187072,13000.445369789995,41.225356110000575,53352.82861368001 2025-11-15,06:11:14.000,319,11045686,12485,0,1763187073,13000.43189716999,41.225356110000575,53352.89149776 2025-11-15,06:11:15.000,319,11045680,12285,0,1763187074,13000.45210609999,41.239454369999294,53352.84957504001 2025-11-15,06:11:16.000,319,11045705,12405,0,1763187075,13000.47231502999,41.239454369999294,53352.84258792 2025-11-15,06:11:17.000,319,11045686,12245,0,1763187076,13000.45884241,41.274700020003365,53352.79367808 2025-11-15,06:11:18.000,319,11045734,12245,0,1763187077,13000.45884241,41.239454369999294,53352.7657296 2025-11-15,06:11:19.000,319,11045678,12245,0,1763187078,13000.505996579996,41.239454369999294,53352.80765232001 2025-11-15,06:11:20.000,319,11045689,12405,0,1763187079,13000.45210609999,41.267650890004006,53352.79367808 2025-11-15,06:11:21.000,319,11045680,12285,0,1763187080,13000.45884241,41.274700020003365,53352.786690960005 2025-11-15,06:11:22.000,319,11045644,12165,0,1763187081,13000.45210609999,41.267650890004006,53352.80765232001 2025-11-15,06:11:23.000,319,11045649,12405,0,1763187082,13000.41168823999,41.288798280002084,53352.8006652 2025-11-15,06:11:24.000,319,11045684,12205,0,1763187083,13000.384742999995,41.3028965400008,53352.77970384001 2025-11-15,06:11:25.000,319,11045655,12285,0,1763187084,13000.37127037999,41.3028965400008,53352.73079400001 2025-11-15,06:11:26.000,319,11045619,12325,0,1763187085,13000.37800669,41.30994567000016,53352.75175536 2025-11-15,06:11:27.000,319,11045713,12125,0,1763187086,13000.37127037999,41.34519132000423,53352.77970384001 2025-11-15,06:11:28.000,319,11045640,12485,0,1763187087,13000.29043465999,41.34519132000423,53352.6958584 2025-11-15,06:11:29.000,319,11045679,12165,0,1763187088,13000.25675311,41.32404392999888,53352.68887128001 2025-11-15,06:11:30.000,319,11045710,12125,0,1763187089,13000.22980786999,41.35224045000359,53352.70284552 2025-11-15,06:11:31.000,319,11045648,12205,0,1763187090,13000.23654418,41.38748610000039,53352.6958584 2025-11-15,06:11:32.000,319,11045624,12205,0,1763187091,13000.22980786999,41.401584359999106,53352.6958584 2025-11-15,06:11:33.000,319,11045669,12285,0,1763187092,13000.162444769994,41.42978088000382,53352.667909920005 2025-11-15,06:11:34.000,319,11045638,12125,0,1763187093,13000.162444769994,41.408633489998465,53352.65393568 2025-11-15,06:11:35.000,319,11045608,12245,0,1763187094,13000.155708459999,41.44387914000254,53352.61201296001 2025-11-15,06:11:36.000,319,11045690,12525,0,1763187095,13000.135499529999,41.42978088000382,53352.60502584 2025-11-15,06:11:37.000,319,11045662,12445,0,1763187096,13000.10855428999,41.43683001000318,53352.570090240006 2025-11-15,06:11:38.000,319,11045621,12165,0,1763187097,13000.061400119994,41.43683001000318,53352.6259872 2025-11-15,06:11:39.000,319,11045627,12365,0,1763187098,13000.034454879999,41.465026530000614,53352.667909920005 2025-11-15,06:11:40.000,319,11045699,12445,0,1763187099,13000.014245949998,41.43683001000318,53352.619000080005 2025-11-15,06:11:41.000,319,11045664,12125,0,1763187100,12999.994037019998,41.38748610000039,53352.59803872 2025-11-15,06:11:42.000,319,11045628,12365,0,1763187101,12999.967091779989,41.465026530000614,53352.63297432 2025-11-15,06:11:43.000,319,11045665,12125,0,1763187102,12999.980564399993,41.44387914000254,53352.556116 2025-11-15,06:11:44.000,319,11045656,12285,0,1763187103,12999.946882849988,41.47207565999997,53352.52118040001 2025-11-15,06:11:45.000,319,11045678,12445,0,1763187104,12999.946882849988,41.47207565999997,53352.53515464 2025-11-15,06:11:46.000,319,11045671,12285,0,1763187105,12999.953619159998,41.457977400001255,53352.51419328001 2025-11-15,06:11:47.000,319,11045642,12405,0,1763187106,12999.973828089998,41.48617391999869,53352.52118040001 2025-11-15,06:11:48.000,319,11045619,12325,0,1763187107,12999.953619159998,41.47912478999933,53352.54214176001 2025-11-15,06:11:49.000,319,11045616,12245,0,1763187108,12999.933410229998,41.47207565999997,53352.500219040005 2025-11-15,06:11:50.000,319,11045649,12645,0,1763187109,12999.913201299998,41.47207565999997,53352.49323192001 2025-11-15,06:11:51.000,319,11045629,12445,0,1763187110,12999.879519749993,41.507321310004045,53352.46528344 2025-11-15,06:11:52.000,319,11045647,12165,0,1763187111,12999.859310819993,41.49322304999805,53352.47925768 2025-11-15,06:11:53.000,319,11045689,12325,0,1763187112,12999.845838200003,41.42273175000446,53352.4862448 2025-11-15,06:11:54.000,319,11045631,12565,0,1763187113,12999.839101889993,41.415682619997824,53352.47925768 2025-11-15,06:11:55.000,319,11045650,12405,0,1763187114,12999.812156649998,41.47207565999997,53352.45829632 2025-11-15,06:11:56.000,319,11045687,12205,0,1763187115,12999.832365579998,41.450928270001896,53352.43733496 2025-11-15,06:11:57.000,319,11045678,12005,0,1763187116,12999.825629270003,41.44387914000254,53352.42336072001 2025-11-15,06:11:58.000,319,11045595,12245,0,1763187117,12999.859310819993,41.42273175000446,53352.47925768 2025-11-15,06:11:59.000,319,11045721,12285,0,1763187118,12999.805420340002,41.39453522999975,53352.39541224001 2025-11-15,06:12:00.000,319,11045703,12485,0,1763187119,12999.791947719998,41.415682619997824,53352.37445088001 2025-11-15,06:12:01.000,319,11045706,12245,0,1763187120,12999.791947719998,41.42978088000382,53352.37445088001 2025-11-15,06:12:02.000,319,11045736,12325,0,1763187121,12999.791947719998,41.42978088000382,53352.36746376 2025-11-15,06:12:03.000,319,11045591,12405,0,1763187122,12999.818892959993,41.42273175000446,53352.31855392 2025-11-15,06:12:04.000,319,11045679,12125,0,1763187123,12999.785211410002,41.38748610000039,53352.332528160005 2025-11-15,06:12:05.000,319,11045663,12525,0,1763187124,12999.717848309992,41.408633489998465,53352.35348952001 2025-11-15,06:12:06.000,319,11045725,12325,0,1763187125,12999.751529859997,41.42978088000382,53352.27663120001 2025-11-15,06:12:07.000,319,11045680,12285,0,1763187126,12999.731320929997,41.42978088000382,53352.332528160005 2025-11-15,06:12:08.000,319,11045634,12365,0,1763187127,12999.724584620002,41.450928270001896,53352.29759256 2025-11-15,06:12:09.000,319,11045642,12165,0,1763187128,12999.711111999997,41.465026530000614,53352.27663120001 2025-11-15,06:12:10.000,319,11045677,12405,0,1763187129,12999.657221519992,41.450928270001896,53352.29060544 2025-11-15,06:12:11.000,319,11045587,12565,0,1763187130,12999.684166760002,41.43683001000318,53352.27663120001 2025-11-15,06:12:12.000,319,11045591,12165,0,1763187131,12999.690903069997,41.43683001000318,53352.26964408 2025-11-15,06:12:13.000,319,11045638,12445,0,1763187132,12999.657221519992,41.415682619997824,53352.26964408 2025-11-15,06:12:14.000,319,11045640,12525,0,1763187133,12999.610067349997,41.44387914000254,53352.22772136001 2025-11-15,06:12:15.000,319,11045676,12045,0,1763187134,12999.630276279997,41.47207565999997,53352.25566984001 2025-11-15,06:12:16.000,319,11045621,12445,0,1763187135,12999.650485209997,41.43683001000318,53352.2416956 2025-11-15,06:12:17.000,319,11045643,12325,0,1763187136,12999.643748900002,41.49322304999805,53352.17881152001 2025-11-15,06:12:18.000,319,11045677,12285,0,1763187137,12999.677430449992,41.44387914000254,53352.164837280005 2025-11-15,06:12:19.000,319,11045578,12285,0,1763187138,12999.670694139997,41.507321310004045,53352.18579864001 2025-11-15,06:12:20.000,319,11045699,12325,0,1763187139,12999.677430449992,41.450928270001896,53352.19278576 2025-11-15,06:12:21.000,319,11045576,12285,0,1763187140,12999.677430449992,41.44387914000254,53352.1718244 2025-11-15,06:12:22.000,319,11045642,12485,0,1763187141,12999.690903069997,41.42978088000382,53352.22073424 2025-11-15,06:12:23.000,319,11045635,12365,0,1763187142,12999.670694139997,41.450928270001896,53352.1718244 2025-11-15,06:12:24.000,319,11045590,12285,0,1763187143,12999.697639379992,41.415682619997824,53352.15086304 2025-11-15,06:12:25.000,319,11045684,12325,0,1763187144,12999.704375690002,41.47207565999997,53352.20676000001 2025-11-15,06:12:26.000,319,11045648,12325,0,1763187145,12999.711111999997,41.44387914000254,53352.19278576 2025-11-15,06:12:27.000,319,11045587,12205,0,1763187146,12999.724584620002,41.44387914000254,53352.18579864001 2025-11-15,06:12:28.000,319,11045646,12205,0,1763187147,12999.738057239992,41.450928270001896,53352.20676000001 2025-11-15,06:12:29.000,319,11045637,12285,0,1763187148,12999.717848309992,41.47912478999933,53352.234708480006 2025-11-15,06:12:30.000,319,11045687,12205,0,1763187149,12999.677430449992,41.500272180004686,53352.17881152001 2025-11-15,06:12:31.000,319,11045595,12325,0,1763187150,12999.684166760002,41.48617391999869,53352.213747120004 2025-11-15,06:12:32.000,319,11045604,12565,0,1763187151,12999.663957830002,41.500272180004686,53352.19977288 2025-11-15,06:12:33.000,319,11045708,12325,0,1763187152,12999.650485209997,41.49322304999805,53352.15086304 2025-11-15,06:12:34.000,319,11045699,12205,0,1763187153,12999.610067349997,41.514370440003404,53352.19977288 2025-11-15,06:12:35.000,319,11045657,12365,0,1763187154,12999.630276279997,41.49322304999805,53352.1718244 2025-11-15,06:12:36.000,319,11045665,12325,0,1763187155,12999.589858419997,41.47207565999997,53352.164837280005 2025-11-15,06:12:37.000,319,11045685,12245,0,1763187156,12999.589858419997,41.500272180004686,53352.22772136001 2025-11-15,06:12:38.000,319,11045643,12405,0,1763187157,12999.576385799992,41.55666521999956,53352.20676000001 2025-11-15,06:12:39.000,319,11045632,12125,0,1763187158,12999.535967939992,41.56371434999892,53352.234708480006 2025-11-15,06:12:40.000,319,11045659,12285,0,1763187159,12999.502286390001,41.5496160900002,53352.17881152001 2025-11-15,06:12:41.000,319,11045620,12245,0,1763187160,12999.522495320001,41.54256696000084,53352.13688880001 2025-11-15,06:12:42.000,319,11045574,12205,0,1763187161,12999.488813769996,41.58486174000427,53352.1718244 2025-11-15,06:12:43.000,319,11045646,12245,0,1763187162,12999.502286390001,41.59191087000363,53352.14387592 2025-11-15,06:12:44.000,319,11045611,12245,0,1763187163,12999.488813769996,41.61305826000171,53352.15086304 2025-11-15,06:12:45.000,319,11045691,12085,0,1763187164,12999.488813769996,41.627156520000426,53352.213747120004 2025-11-15,06:12:46.000,319,11045623,12045,0,1763187165,12999.448395909996,41.634205649999785,53352.115927440005 2025-11-15,06:12:47.000,319,11045626,12205,0,1763187166,12999.468604839996,41.65535303999786,53352.13688880001 2025-11-15,06:12:48.000,319,11045608,12205,0,1763187167,12999.468604839996,41.62010739000107,53352.17881152001 2025-11-15,06:12:49.000,319,11045635,12485,0,1763187168,12999.434923289991,41.59191087000363,53352.164837280005 2025-11-15,06:12:50.000,319,11045673,12405,0,1763187169,12999.421450670001,41.60600913000235,53352.1718244 2025-11-15,06:12:51.000,319,11045575,12365,0,1763187170,12999.394505429991,41.62010739000107,53352.12990168 2025-11-15,06:12:52.000,319,11045648,12365,0,1763187171,12999.374296499991,41.6624021700045,53352.15086304 2025-11-15,06:12:53.000,319,11045680,12325,0,1763187172,12999.38103281,41.65535303999786,53352.164837280005 2025-11-15,06:12:54.000,319,11045645,12285,0,1763187173,12999.374296499991,41.6483039099985,53352.164837280005 2025-11-15,06:12:55.000,319,11045624,12325,0,1763187174,12999.36082388,41.676500430003216,53352.1718244 2025-11-15,06:12:56.000,319,11045631,12245,0,1763187175,12999.354087569991,41.683549560002575,53352.10894032001 2025-11-15,06:12:57.000,319,11045645,12565,0,1763187176,12999.347351259996,41.690598690001934,53352.14387592 2025-11-15,06:12:58.000,319,11045679,12285,0,1763187177,12999.354087569991,41.676500430003216,53352.10894032001 2025-11-15,06:12:59.000,319,11045625,12245,0,1763187178,12999.34061495,41.71174608000001,53352.213747120004 2025-11-15,06:13:00.000,319,11045631,12325,0,1763187179,12999.33387863999,41.683549560002575,53352.17881152001 2025-11-15,06:13:01.000,319,11045629,12205,0,1763187180,12999.32040602,41.71174608000001,53352.12291456 2025-11-15,06:13:02.000,319,11045668,12485,0,1763187181,12999.31366970999,41.69764782000129,53352.15086304 2025-11-15,06:13:03.000,319,11045645,12245,0,1763187182,12999.354087569991,41.690598690001934,53352.10894032001 2025-11-15,06:13:04.000,319,11045639,12405,0,1763187183,12999.286724469996,41.66945130000386,53352.09496608 2025-11-15,06:13:05.000,319,11045644,12485,0,1763187184,12999.27998816,41.74699173000408,53352.13688880001 2025-11-15,06:13:06.000,319,11045631,12245,0,1763187185,12999.30019709,41.71879520999937,53352.13688880001 2025-11-15,06:13:07.000,319,11045666,12125,0,1763187186,12999.246306609995,41.75404086000344,53352.12990168 2025-11-15,06:13:08.000,319,11045676,12285,0,1763187187,12999.25304291999,41.78928651000024,53352.164837280005 2025-11-15,06:13:09.000,319,11045624,12325,0,1763187188,12999.246306609995,41.7610899900028,53352.12990168 2025-11-15,06:13:10.000,319,11045612,12285,0,1763187189,12999.2395703,41.76813912000216,53352.1019532 2025-11-15,06:13:11.000,319,11045653,12085,0,1763187190,12999.25977923,41.78928651000024,53352.115927440005 2025-11-15,06:13:12.000,319,11045596,12325,0,1763187191,12999.25304291999,41.78928651000024,53352.13688880001 2025-11-15,06:13:13.000,319,11045718,12405,0,1763187192,12999.246306609995,41.7963356399996,53352.17881152001 2025-11-15,06:13:14.000,319,11045674,12405,0,1763187193,12999.27325184999,41.80338476999896,53352.19278576 2025-11-15,06:13:15.000,319,11045629,12125,0,1763187194,12999.23283398999,41.817483029997675,53352.1718244 2025-11-15,06:13:16.000,319,11045610,12365,0,1763187195,12999.27998816,41.866826940000465,53352.1019532 2025-11-15,06:13:17.000,319,11045626,12205,0,1763187196,12999.246306609995,41.866826940000465,53352.115927440005 2025-11-15,06:13:18.000,319,11045699,12045,0,1763187197,12999.2395703,41.84567955000239,53352.13688880001 2025-11-15,06:13:19.000,319,11045637,12205,0,1763187198,12999.25977923,41.83863042000303,53352.10894032001 2025-11-15,06:13:20.000,319,11045637,12365,0,1763187199,12999.286724469996,41.852728680001746,53352.12990168 2025-11-15,06:13:21.000,319,11045598,12245,0,1763187200,12999.286724469996,41.852728680001746,53352.10894032001 2025-11-15,06:13:22.000,319,11045664,12285,0,1763187201,12999.29346077999,41.859777810001106,53352.13688880001 2025-11-15,06:13:23.000,319,11045696,12285,0,1763187202,12999.286724469996,41.84567955000239,53352.12990168 2025-11-15,06:13:24.000,319,11045674,12125,0,1763187203,12999.31366970999,41.866826940000465,53352.14387592 2025-11-15,06:13:25.000,319,11045661,12285,0,1763187204,12999.266515539995,41.859777810001106,53352.14387592 2025-11-15,06:13:26.000,319,11045652,12285,0,1763187205,12999.30019709,41.902072590004536,53352.12291456 2025-11-15,06:13:27.000,319,11045682,12285,0,1763187206,12999.32040602,41.88797432999854,53352.12990168 2025-11-15,06:13:28.000,319,11045669,12245,0,1763187207,12999.306933399996,41.84567955000239,53352.15086304 2025-11-15,06:13:29.000,319,11045632,12205,0,1763187208,12999.32040602,41.852728680001746,53352.13688880001 2025-11-15,06:13:30.000,319,11045613,12325,0,1763187209,12999.34061495,41.83863042000303,53352.13688880001 2025-11-15,06:13:31.000,319,11045633,12245,0,1763187210,12999.33387863999,41.859777810001106,53352.15785016001 2025-11-15,06:13:32.000,319,11045665,12325,0,1763187211,12999.34061495,41.810433899998316,53352.15086304 2025-11-15,06:13:33.000,319,11045652,12285,0,1763187212,12999.354087569991,41.83158129000367,53352.17881152001 2025-11-15,06:13:34.000,319,11045705,12245,0,1763187213,12999.30019709,41.82453216000431,53352.19977288 2025-11-15,06:13:35.000,319,11045622,12205,0,1763187214,12999.327142329996,41.78928651000024,53352.1718244 2025-11-15,06:13:36.000,319,11045619,12285,0,1763187215,12999.33387863999,41.7963356399996,53352.15785016001 2025-11-15,06:13:37.000,319,11045661,12645,0,1763187216,12999.286724469996,41.78223738000088,53352.15785016001 2025-11-15,06:13:38.000,319,11045650,12205,0,1763187217,12999.246306609995,41.76813912000216,53352.15086304 2025-11-15,06:13:39.000,319,11045596,12285,0,1763187218,12999.23283398999,41.76813912000216,53352.15785016001 2025-11-15,06:13:40.000,319,11045602,12205,0,1763187219,12999.27325184999,41.73289346999809,53352.164837280005 2025-11-15,06:13:41.000,319,11045626,12285,0,1763187220,12999.21262505999,41.74699173000408,53352.1019532 2025-11-15,06:13:42.000,319,11045620,12485,0,1763187221,12999.23283398999,41.7610899900028,53352.115927440005 2025-11-15,06:13:43.000,319,11045731,12365,0,1763187222,12999.25304291999,41.7610899900028,53352.12990168 2025-11-15,06:13:44.000,319,11045678,12365,0,1763187223,12999.205888749995,41.739942600004724,53352.10894032001 2025-11-15,06:13:45.000,319,11045638,12445,0,1763187224,12999.21936137,41.739942600004724,53352.10894032001 2025-11-15,06:13:46.000,319,11045640,12285,0,1763187225,12999.23283398999,41.69764782000129,53352.15785016001 2025-11-15,06:13:47.000,319,11045626,12325,0,1763187226,12999.21262505999,41.73289346999809,53352.12291456 2025-11-15,06:13:48.000,319,11045686,12245,0,1763187227,12999.23283398999,41.76813912000216,53352.115927440005 2025-11-15,06:13:49.000,319,11045640,12405,0,1763187228,12999.25304291999,41.74699173000408,53352.1019532 2025-11-15,06:13:50.000,319,11045658,12565,0,1763187229,12999.266515539995,41.75404086000344,53352.07400472 2025-11-15,06:13:51.000,319,11045636,12325,0,1763187230,12999.25977923,41.78928651000024,53352.067017600006 2025-11-15,06:13:52.000,319,11045664,12245,0,1763187231,12999.27998816,41.77518825000152,53352.10894032001 2025-11-15,06:13:53.000,319,11045665,12165,0,1763187232,12999.27325184999,41.7610899900028,53352.15785016001 2025-11-15,06:13:54.000,319,11045646,12365,0,1763187233,12999.30019709,41.739942600004724,53352.10894032001 2025-11-15,06:13:55.000,319,11045649,12325,0,1763187234,12999.27325184999,41.74699173000408,53352.1019532 2025-11-15,06:13:56.000,319,11045632,12245,0,1763187235,12999.27325184999,41.76813912000216,53352.09496608 2025-11-15,06:13:57.000,319,11045633,12365,0,1763187236,12999.306933399996,41.78928651000024,53352.1019532 2025-11-15,06:13:58.000,319,11045654,12285,0,1763187237,12999.27998816,41.76813912000216,53352.05304336 2025-11-15,06:13:59.000,319,11045604,12285,0,1763187238,12999.306933399996,41.77518825000152,53352.115927440005 2025-11-15,06:14:00.000,319,11045591,12525,0,1763187239,12999.347351259996,41.7610899900028,53352.115927440005 2025-11-15,06:14:01.000,319,11045635,12285,0,1763187240,12999.354087569991,41.78928651000024,53352.1019532 2025-11-15,06:14:02.000,319,11045611,12365,0,1763187241,12999.36082388,41.73289346999809,53352.12990168 2025-11-15,06:14:03.000,319,11045662,12085,0,1763187242,12999.407978049996,41.78223738000088,53352.07400472 2025-11-15,06:14:04.000,319,11045617,12245,0,1763187243,12999.421450670001,41.7610899900028,53352.115927440005 2025-11-15,06:14:05.000,319,11045598,12365,0,1763187244,12999.421450670001,41.73289346999809,53352.10894032001 2025-11-15,06:14:06.000,319,11045631,11965,0,1763187245,12999.475341149991,41.76813912000216,53352.14387592 2025-11-15,06:14:07.000,319,11045634,12285,0,1763187246,12999.441659600001,41.76813912000216,53352.14387592 2025-11-15,06:14:08.000,319,11045645,12525,0,1763187247,12999.448395909996,41.76813912000216,53352.115927440005 2025-11-15,06:14:09.000,319,11045637,12445,0,1763187248,12999.495550079992,41.7610899900028,53352.15086304 2025-11-15,06:14:10.000,319,11045569,12285,0,1763187249,12999.461868530001,41.7963356399996,53352.1718244 2025-11-15,06:14:11.000,319,11045680,12405,0,1763187250,12999.488813769996,41.7963356399996,53352.15086304 2025-11-15,06:14:12.000,319,11045699,12205,0,1763187251,12999.455132219991,41.78223738000088,53352.18579864001 2025-11-15,06:14:13.000,319,11045665,12285,0,1763187252,12999.441659600001,41.83158129000367,53352.13688880001 2025-11-15,06:14:14.000,319,11045685,12525,0,1763187253,12999.40124174,41.78928651000024,53352.213747120004 2025-11-15,06:14:15.000,319,11045608,12245,0,1763187254,12999.394505429991,41.810433899998316,53352.234708480006 2025-11-15,06:14:16.000,319,11045667,12325,0,1763187255,12999.40124174,41.83158129000367,53352.17881152001 2025-11-15,06:14:17.000,319,11045661,12325,0,1763187256,12999.354087569991,41.80338476999896,53352.15086304 2025-11-15,06:14:18.000,319,11045694,12205,0,1763187257,12999.33387863999,41.817483029997675,53352.08099184 2025-11-15,06:14:19.000,319,11045646,12325,0,1763187258,12999.34061495,41.84567955000239,53352.17881152001 2025-11-15,06:14:20.000,319,11045586,12365,0,1763187259,12999.36082388,41.852728680001746,53352.164837280005 2025-11-15,06:14:21.000,319,11045626,12565,0,1763187260,12999.36082388,41.88797432999854,53352.13688880001 2025-11-15,06:14:22.000,319,11045655,11965,0,1763187261,12999.374296499991,41.88797432999854,53352.10894032001 2025-11-15,06:14:23.000,319,11045658,12085,0,1763187262,12999.407978049996,41.873876069999824,53352.17881152001 2025-11-15,06:14:24.000,319,11045634,12405,0,1763187263,12999.448395909996,41.852728680001746,53352.164837280005 2025-11-15,06:14:25.000,319,11045623,12525,0,1763187264,12999.455132219991,41.866826940000465,53352.164837280005 2025-11-15,06:14:26.000,319,11045608,12125,0,1763187265,12999.461868530001,41.866826940000465,53352.22073424 2025-11-15,06:14:27.000,319,11045714,12325,0,1763187266,12999.461868530001,41.859777810001106,53352.15086304 2025-11-15,06:14:28.000,319,11045653,12085,0,1763187267,12999.482077460001,41.859777810001106,53352.19278576 2025-11-15,06:14:29.000,319,11045640,12285,0,1763187268,12999.556176869992,41.88092519999918,53352.17881152001 2025-11-15,06:14:30.000,319,11045639,12205,0,1763187269,12999.529231629997,41.866826940000465,53352.18579864001 2025-11-15,06:14:31.000,319,11045631,12485,0,1763187270,12999.576385799992,41.88797432999854,53352.22073424 2025-11-15,06:14:32.000,319,11045673,12245,0,1763187271,12999.556176869992,41.916170850003255,53352.20676000001 2025-11-15,06:14:33.000,319,11045743,12565,0,1763187272,12999.583122110002,41.93731824000133,53352.213747120004 2025-11-15,06:14:34.000,319,11045666,12285,0,1763187273,12999.549440559997,41.923219980002614,53352.22772136001 2025-11-15,06:14:35.000,319,11045654,12285,0,1763187274,12999.583122110002,41.93026911000197,53352.26964408 2025-11-15,06:14:36.000,319,11045641,12165,0,1763187275,12999.576385799992,41.95141650000005,53352.22772136001 2025-11-15,06:14:37.000,319,11045617,12525,0,1763187276,12999.556176869992,41.97256388999813,53352.283618320005 2025-11-15,06:14:38.000,319,11045637,12485,0,1763187277,12999.522495320001,41.97256388999813,53352.22073424 2025-11-15,06:14:39.000,319,11045680,12165,0,1763187278,12999.542704250001,42.0078095400022,53352.22772136001 2025-11-15,06:14:40.000,319,11045641,12085,0,1763187279,12999.515759009992,42.0078095400022,53352.2416956 2025-11-15,06:14:41.000,319,11045667,12445,0,1763187280,12999.502286390001,42.050104319998354,53352.283618320005 2025-11-15,06:14:42.000,319,11045644,12285,0,1763187281,12999.488813769996,42.07125171000371,53352.2416956 2025-11-15,06:14:43.000,319,11045713,12365,0,1763187282,12999.482077460001,42.07125171000371,53352.234708480006 2025-11-15,06:14:44.000,319,11045674,12365,0,1763187283,12999.522495320001,42.1064973600005,53352.29060544 2025-11-15,06:14:45.000,319,11045648,12205,0,1763187284,12999.482077460001,42.092399100001785,53352.25566984001 2025-11-15,06:14:46.000,319,11045681,12325,0,1763187285,12999.509022699996,42.05715344999771,53352.26265696 2025-11-15,06:14:47.000,319,11045648,12325,0,1763187286,12999.509022699996,42.11354648999986,53352.27663120001 2025-11-15,06:14:48.000,319,11045644,12165,0,1763187287,12999.488813769996,42.099448230001144,53352.3115668 2025-11-15,06:14:49.000,319,11045637,12245,0,1763187288,12999.509022699996,42.148792140003934,53352.283618320005 2025-11-15,06:14:50.000,319,11045653,12125,0,1763187289,12999.495550079992,42.141743010004575,53352.2416956 2025-11-15,06:14:51.000,319,11045629,12165,0,1763187290,12999.522495320001,42.13469387999794,53352.234708480006 2025-11-15,06:14:52.000,319,11045639,12285,0,1763187291,12999.522495320001,42.11354648999986,53352.24868272 2025-11-15,06:14:53.000,319,11045667,12325,0,1763187292,12999.515759009992,42.13469387999794,53352.24868272 2025-11-15,06:14:54.000,319,11045669,12245,0,1763187293,12999.542704250001,42.17698866000137,53352.3115668 2025-11-15,06:14:55.000,319,11045573,12565,0,1763187294,12999.589858419997,42.141743010004575,53352.29060544 2025-11-15,06:14:56.000,319,11045648,12685,0,1763187295,12999.562913180001,42.16289040000265,53352.283618320005 2025-11-15,06:14:57.000,319,11045683,12445,0,1763187296,12999.576385799992,42.18403779000073,53352.29060544 2025-11-15,06:14:58.000,319,11045706,12325,0,1763187297,12999.589858419997,42.24043083000288,53352.30457968001 2025-11-15,06:14:59.000,319,11045683,12205,0,1763187298,12999.589858419997,42.261578220000956,53352.29060544 2025-11-15,06:15:00.000,319,11045677,12405,0,1763187299,12999.576385799992,42.2192834400048,53352.332528160005 2025-11-15,06:15:01.000,319,11045657,12245,0,1763187300,12999.589858419997,42.29682386999775,53352.26265696 2025-11-15,06:15:02.000,319,11045628,12325,0,1763187301,12999.603331040002,42.317971260003105,53352.3115668 2025-11-15,06:15:03.000,319,11045662,12325,0,1763187302,12999.637012589992,42.28977473999839,53352.3115668 2025-11-15,06:15:04.000,319,11045654,12205,0,1763187303,12999.684166760002,42.317971260003105,53352.27663120001 2025-11-15,06:15:05.000,319,11045637,12285,0,1763187304,12999.663957830002,42.33206952000182,53352.30457968001 2025-11-15,06:15:06.000,319,11045664,12285,0,1763187305,12999.657221519992,42.36026603999926,53352.283618320005 2025-11-15,06:15:07.000,319,11045668,12285,0,1763187306,12999.657221519992,42.317971260003105,53352.32554104001 2025-11-15,06:15:08.000,319,11045656,12285,0,1763187307,12999.717848309992,42.36731516999862,53352.31855392 2025-11-15,06:15:09.000,319,11045694,12125,0,1763187308,12999.697639379992,42.38141343000461,53352.3115668 2025-11-15,06:15:10.000,319,11045601,12445,0,1763187309,12999.690903069997,42.40960995000205,53352.332528160005 2025-11-15,06:15:11.000,319,11045665,12285,0,1763187310,12999.711111999997,42.36731516999862,53352.332528160005 2025-11-15,06:15:12.000,319,11045662,12365,0,1763187311,12999.731320929997,42.36026603999926,53352.34650240001 2025-11-15,06:15:13.000,319,11045732,12165,0,1763187312,12999.731320929997,42.42370821000077,53352.31855392 2025-11-15,06:15:14.000,319,11045631,12165,0,1763187313,12999.711111999997,42.43075734000013,53352.34650240001 2025-11-15,06:15:15.000,319,11045659,12205,0,1763187314,12999.724584620002,42.38846256000397,53352.40938648 2025-11-15,06:15:16.000,319,11045669,12285,0,1763187315,12999.704375690002,42.41665908000141,53352.42336072001 2025-11-15,06:15:17.000,319,11045640,12165,0,1763187316,12999.704375690002,42.43075734000013,53352.40938648 2025-11-15,06:15:18.000,319,11045694,12165,0,1763187317,12999.717848309992,42.43075734000013,53352.43034784 2025-11-15,06:15:19.000,319,11045706,12445,0,1763187318,12999.731320929997,42.42370821000077,53352.39541224001 2025-11-15,06:15:20.000,319,11045675,12445,0,1763187319,12999.717848309992,42.45895386000484,53352.36746376 2025-11-15,06:15:21.000,319,11045665,12125,0,1763187320,12999.717848309992,42.501248640000995,53352.43733496 2025-11-15,06:15:22.000,319,11045718,12245,0,1763187321,12999.724584620002,42.52944515999843,53352.402399360006 2025-11-15,06:15:23.000,319,11045702,11965,0,1763187322,12999.731320929997,42.508297770000354,53352.43034784 2025-11-15,06:15:24.000,319,11045640,12285,0,1763187323,12999.731320929997,42.543543420004426,53352.38842512 2025-11-15,06:15:25.000,319,11045689,12565,0,1763187324,12999.751529859997,42.51534689999971,53352.39541224001 2025-11-15,06:15:26.000,319,11045649,12285,0,1763187325,12999.744793550002,42.543543420004426,53352.35348952001 2025-11-15,06:15:27.000,319,11045703,12365,0,1763187326,12999.711111999997,42.5646908100025,53352.38842512 2025-11-15,06:15:28.000,319,11045693,12325,0,1763187327,12999.765002480002,42.58583820000058,53352.40938648 2025-11-15,06:15:29.000,319,11045655,12285,0,1763187328,12999.812156649998,42.62108385000465,53352.43034784 2025-11-15,06:15:30.000,319,11045640,12365,0,1763187329,12999.839101889993,42.64223124000273,53352.402399360006 2025-11-15,06:15:31.000,319,11045682,12325,0,1763187330,12999.832365579998,42.63518211000337,53352.43034784 2025-11-15,06:15:32.000,319,11045674,12285,0,1763187331,12999.805420340002,42.64928037000209,53352.39541224001 2025-11-15,06:15:33.000,319,11045640,12325,0,1763187332,12999.798684029993,42.60698558999866,53352.43034784 2025-11-15,06:15:34.000,319,11045651,12405,0,1763187333,12999.812156649998,42.64928037000209,53352.47227056001 2025-11-15,06:15:35.000,319,11045647,12365,0,1763187334,12999.812156649998,42.670427760000166,53352.46528344 2025-11-15,06:15:36.000,319,11045658,12405,0,1763187335,12999.832365579998,42.65632950000145,53352.43733496 2025-11-15,06:15:37.000,319,11045675,12205,0,1763187336,12999.906464989988,42.65632950000145,53352.46528344 2025-11-15,06:15:38.000,319,11045622,12405,0,1763187337,12999.919937609993,42.64928037000209,53352.4862448 2025-11-15,06:15:39.000,319,11045702,12525,0,1763187338,12999.892992369998,42.684526019998884,53352.46528344 2025-11-15,06:15:40.000,319,11045652,12125,0,1763187339,12999.913201299998,42.670427760000166,53352.549128880004 2025-11-15,06:15:41.000,319,11045671,12285,0,1763187340,12999.980564399993,42.670427760000166,53352.52816752 2025-11-15,06:15:42.000,319,11045704,12165,0,1763187341,12999.940146539993,42.64928037000209,53352.49323192001 2025-11-15,06:15:43.000,319,11045688,12405,0,1763187342,13000.020982259994,42.66337863000081,53352.49323192001 2025-11-15,06:15:44.000,319,11045694,12445,0,1763187343,13000.014245949998,42.7127225400036,53352.51419328001 2025-11-15,06:15:45.000,319,11045677,12125,0,1763187344,12999.980564399993,42.70567341000424,53352.52118040001 2025-11-15,06:15:46.000,319,11045620,12125,0,1763187345,13000.000773329994,42.7127225400036,53352.52118040001 2025-11-15,06:15:47.000,319,11045661,12285,0,1763187346,12999.994037019998,42.69862428000488,53352.549128880004 2025-11-15,06:15:48.000,319,11045709,12325,0,1763187347,12999.960355469993,42.733869930001674,53352.52118040001 2025-11-15,06:15:49.000,319,11045616,12325,0,1763187348,12999.960355469993,42.74796819000039,53352.49323192001 2025-11-15,06:15:50.000,319,11045668,12285,0,1763187349,12999.946882849988,42.76911557999847,53352.556116 2025-11-15,06:15:51.000,319,11045654,12365,0,1763187350,12999.980564399993,42.76911557999847,53352.556116 2025-11-15,06:15:52.000,319,11045627,12125,0,1763187351,12999.940146539993,42.783213840004464,53352.58406448 2025-11-15,06:15:53.000,319,11045696,12125,0,1763187352,12999.926673919988,42.79731210000318,53352.570090240006 2025-11-15,06:15:54.000,319,11045691,12365,0,1763187353,12999.967091779989,42.8114103600019,53352.56310312001 2025-11-15,06:15:55.000,319,11045687,12125,0,1763187354,12999.946882849988,42.83255774999998,53352.58406448 2025-11-15,06:15:56.000,319,11045678,12485,0,1763187355,12999.933410229998,42.81845949000126,53352.57707736 2025-11-15,06:15:57.000,319,11045643,12285,0,1763187356,12999.940146539993,42.77616470999783,53352.57707736 2025-11-15,06:15:58.000,319,11045702,12365,0,1763187357,12999.926673919988,42.783213840004464,53352.556116 2025-11-15,06:15:59.000,319,11045644,12205,0,1763187358,12999.980564399993,42.83960687999934,53352.52816752 2025-11-15,06:16:00.000,319,11045671,12205,0,1763187359,12999.973828089998,42.81845949000126,53352.63297432 2025-11-15,06:16:01.000,319,11045633,12405,0,1763187360,12999.994037019998,42.81845949000126,53352.570090240006 2025-11-15,06:16:02.000,319,11045692,12325,0,1763187361,12999.953619159998,42.83255774999998,53352.57707736 2025-11-15,06:16:03.000,319,11045631,12205,0,1763187362,12999.953619159998,42.79731210000318,53352.59803872 2025-11-15,06:16:04.000,319,11045671,12485,0,1763187363,12999.946882849988,42.86075427000469,53352.58406448 2025-11-15,06:16:05.000,319,11045650,12165,0,1763187364,12999.960355469993,42.853705139998056,53352.556116 2025-11-15,06:16:06.000,319,11045683,12485,0,1763187365,12999.946882849988,42.88190166000277,53352.58406448 2025-11-15,06:16:07.000,319,11045626,12205,0,1763187366,12999.940146539993,42.88190166000277,53352.59105160001 2025-11-15,06:16:08.000,319,11045700,12085,0,1763187367,12999.967091779989,42.903049050000845,53352.59105160001 2025-11-15,06:16:09.000,319,11045693,12485,0,1763187368,12999.933410229998,42.86075427000469,53352.61201296001 2025-11-15,06:16:10.000,319,11045642,12205,0,1763187369,12999.967091779989,42.86780340000405,53352.59105160001 2025-11-15,06:16:11.000,319,11045657,12325,0,1763187370,12999.926673919988,42.88895079000213,53352.556116 2025-11-15,06:16:12.000,319,11045725,12485,0,1763187371,12999.940146539993,42.93829470000492,53352.65393568 2025-11-15,06:16:13.000,319,11045681,12245,0,1763187372,12999.926673919988,42.97354035000171,53352.63297432 2025-11-15,06:16:14.000,319,11045621,12485,0,1763187373,12999.926673919988,42.93829470000492,53352.63297432 2025-11-15,06:16:15.000,319,11045728,12285,0,1763187374,12999.906464989988,42.952392960003635,53352.61201296001 2025-11-15,06:16:16.000,319,11045663,12365,0,1763187375,12999.919937609993,42.93124556999828,53352.59803872 2025-11-15,06:16:17.000,319,11045661,12365,0,1763187376,12999.946882849988,42.959442090002995,53352.59105160001 2025-11-15,06:16:18.000,319,11045690,12325,0,1763187377,12999.919937609993,42.98763861000043,53352.6259872 2025-11-15,06:16:19.000,319,11045707,12165,0,1763187378,12999.919937609993,42.959442090002995,53352.58406448 2025-11-15,06:16:20.000,319,11045621,12205,0,1763187379,12999.933410229998,42.92419643999892,53352.61201296001 2025-11-15,06:16:21.000,319,11045618,12165,0,1763187380,12999.892992369998,42.952392960003635,53352.61201296001 2025-11-15,06:16:22.000,319,11045679,12365,0,1763187381,12999.913201299998,42.97354035000171,53352.60502584 2025-11-15,06:16:23.000,319,11045695,12165,0,1763187382,12999.866047129988,42.952392960003635,53352.570090240006 2025-11-15,06:16:24.000,319,11045639,12405,0,1763187383,12999.913201299998,42.952392960003635,53352.57707736 2025-11-15,06:16:25.000,319,11045653,12405,0,1763187384,12999.872783439998,42.945343830004276,53352.53515464 2025-11-15,06:16:26.000,319,11045654,12245,0,1763187385,12999.859310819993,42.92419643999892,53352.52118040001 2025-11-15,06:16:27.000,319,11045656,12325,0,1763187386,12999.859310819993,42.93829470000492,53352.57707736 2025-11-15,06:16:28.000,319,11045669,12485,0,1763187387,12999.859310819993,42.910098180000205,53352.59105160001 2025-11-15,06:16:29.000,319,11045630,12605,0,1763187388,12999.866047129988,42.93124556999828,53352.59803872 2025-11-15,06:16:30.000,319,11045641,12205,0,1763187389,12999.852574509998,42.93124556999828,53352.52118040001 2025-11-15,06:16:31.000,319,11045664,12325,0,1763187390,12999.852574509998,42.92419643999892,53352.570090240006 2025-11-15,06:16:32.000,319,11045641,12165,0,1763187391,12999.866047129988,42.93829470000492,53352.59803872 2025-11-15,06:16:33.000,319,11045654,12245,0,1763187392,12999.839101889993,42.966491220002354,53352.54214176001 2025-11-15,06:16:34.000,319,11045654,12245,0,1763187393,12999.852574509998,42.903049050000845,53352.53515464 2025-11-15,06:16:35.000,319,11045689,12365,0,1763187394,12999.839101889993,42.93829470000492,53352.53515464 2025-11-15,06:16:36.000,319,11045666,12245,0,1763187395,12999.859310819993,42.93829470000492,53352.52118040001 2025-11-15,06:16:37.000,319,11045606,12325,0,1763187396,12999.832365579998,42.93124556999828,53352.54214176001 2025-11-15,06:16:38.000,319,11045674,12365,0,1763187397,12999.845838200003,42.917147309999564,53352.57707736 2025-11-15,06:16:39.000,319,11045698,12485,0,1763187398,12999.818892959993,42.917147309999564,53352.549128880004 2025-11-15,06:16:40.000,319,11045653,12605,0,1763187399,12999.818892959993,42.93124556999828,53352.500219040005 2025-11-15,06:16:41.000,319,11045657,12325,0,1763187400,12999.791947719998,42.959442090002995,53352.52118040001 2025-11-15,06:16:42.000,319,11045670,12165,0,1763187401,12999.798684029993,42.93829470000492,53352.54214176001 2025-11-15,06:16:43.000,319,11045680,12205,0,1763187402,12999.818892959993,42.952392960003635,53352.52816752 2025-11-15,06:16:44.000,319,11045668,12525,0,1763187403,12999.812156649998,42.97354035000171,53352.51419328001 2025-11-15,06:16:45.000,319,11045656,12445,0,1763187404,12999.771738789997,42.945343830004276,53352.43733496 2025-11-15,06:16:46.000,319,11045654,12245,0,1763187405,12999.785211410002,42.99468773999979,53352.4862448 2025-11-15,06:16:47.000,319,11045657,12325,0,1763187406,12999.758266169993,42.99468773999979,53352.46528344 2025-11-15,06:16:48.000,319,11045712,12205,0,1763187407,12999.758266169993,42.98058948000107,53352.500219040005 2025-11-15,06:16:49.000,319,11045650,12405,0,1763187408,12999.724584620002,43.01583512999787,53352.46528344 2025-11-15,06:16:50.000,319,11045676,12365,0,1763187409,12999.758266169993,43.01583512999787,53352.49323192001 2025-11-15,06:16:51.000,319,11045630,12285,0,1763187410,12999.765002480002,43.0228842600045,53352.4862448 2025-11-15,06:16:52.000,319,11045670,12525,0,1763187411,12999.751529859997,43.05108078000194,53352.44432208001 2025-11-15,06:16:53.000,319,11045715,12325,0,1763187412,12999.798684029993,43.01583512999787,53352.47925768 2025-11-15,06:16:54.000,319,11045688,12285,0,1763187413,12999.798684029993,43.0228842600045,53352.45829632 2025-11-15,06:16:55.000,319,11045661,12325,0,1763187414,12999.758266169993,43.04403165000258,53352.46528344 2025-11-15,06:16:56.000,319,11045682,12205,0,1763187415,12999.791947719998,43.0228842600045,53352.43733496 2025-11-15,06:16:57.000,319,11045647,12325,0,1763187416,12999.751529859997,42.99468773999979,53352.402399360006 2025-11-15,06:16:58.000,319,11045670,12205,0,1763187417,12999.805420340002,43.03698252000322,53352.402399360006 2025-11-15,06:16:59.000,319,11045628,12205,0,1763187418,12999.825629270003,42.99468773999979,53352.451309200005 2025-11-15,06:17:00.000,319,11045619,12445,0,1763187419,12999.798684029993,42.99468773999979,53352.381438000004 2025-11-15,06:17:01.000,319,11045674,12325,0,1763187420,12999.805420340002,42.98058948000107,53352.39541224001 2025-11-15,06:17:02.000,319,11045638,12125,0,1763187421,12999.791947719998,42.93124556999828,53352.402399360006 2025-11-15,06:17:03.000,319,11045669,12365,0,1763187422,12999.839101889993,42.92419643999892,53352.36047664 2025-11-15,06:17:04.000,319,11045670,12365,0,1763187423,12999.812156649998,42.917147309999564,53352.37445088001 2025-11-15,06:17:05.000,319,11045684,12285,0,1763187424,12999.805420340002,42.903049050000845,53352.36746376 2025-11-15,06:17:06.000,319,11045643,12365,0,1763187425,12999.859310819993,42.917147309999564,53352.34650240001 2025-11-15,06:17:07.000,319,11045687,12365,0,1763187426,12999.818892959993,42.87485253000341,53352.36047664 2025-11-15,06:17:08.000,319,11045725,12325,0,1763187427,12999.825629270003,42.88190166000277,53352.33951528 2025-11-15,06:17:09.000,319,11045661,12085,0,1763187428,12999.798684029993,42.88895079000213,53352.32554104001 2025-11-15,06:17:10.000,319,11045649,12285,0,1763187429,12999.798684029993,42.88895079000213,53352.24868272 2025-11-15,06:17:11.000,319,11045675,12205,0,1763187430,12999.791947719998,42.86075427000469,53352.35348952001 2025-11-15,06:17:12.000,319,11045647,12405,0,1763187431,12999.839101889993,42.83960687999934,53352.30457968001 2025-11-15,06:17:13.000,319,11045657,12405,0,1763187432,12999.818892959993,42.853705139998056,53352.32554104001 2025-11-15,06:17:14.000,319,11045697,12285,0,1763187433,12999.778475099993,42.846656009998696,53352.29060544 2025-11-15,06:17:15.000,319,11045691,12365,0,1763187434,12999.805420340002,42.81845949000126,53352.31855392 2025-11-15,06:17:16.000,319,11045662,12125,0,1763187435,12999.812156649998,42.77616470999783,53352.2416956 2025-11-15,06:17:17.000,319,11045705,12445,0,1763187436,12999.839101889993,42.76911557999847,53352.27663120001 2025-11-15,06:17:18.000,319,11045653,12125,0,1763187437,12999.839101889993,42.79026297000382,53352.26265696 2025-11-15,06:17:19.000,319,11045642,12205,0,1763187438,12999.845838200003,42.74796819000039,53352.24868272 2025-11-15,06:17:20.000,319,11045725,12325,0,1763187439,12999.832365579998,42.684526019998884,53352.25566984001 2025-11-15,06:17:21.000,319,11045677,12005,0,1763187440,12999.832365579998,42.69157514999824,53352.213747120004 2025-11-15,06:17:22.000,319,11045669,12325,0,1763187441,12999.832365579998,42.66337863000081,53352.20676000001 2025-11-15,06:17:23.000,319,11045700,12205,0,1763187442,12999.805420340002,42.66337863000081,53352.2416956 2025-11-15,06:17:24.000,319,11045708,12285,0,1763187443,12999.866047129988,42.64928037000209,53352.17881152001 2025-11-15,06:17:25.000,319,11045656,12325,0,1763187444,12999.859310819993,42.5999364599993,53352.1718244 2025-11-15,06:17:26.000,319,11045665,12485,0,1763187445,12999.866047129988,42.60698558999866,53352.19278576 2025-11-15,06:17:27.000,319,11045678,12365,0,1763187446,12999.872783439998,42.59288732999994,53352.13688880001 2025-11-15,06:17:28.000,319,11045666,12405,0,1763187447,12999.879519749993,42.52239602999907,53352.12291456 2025-11-15,06:17:29.000,319,11045710,12485,0,1763187448,12999.872783439998,42.51534689999971,53352.12990168 2025-11-15,06:17:30.000,319,11045710,12245,0,1763187449,12999.859310819993,42.52239602999907,53352.12291456 2025-11-15,06:17:31.000,319,11045680,12245,0,1763187450,12999.866047129988,42.494199510001636,53352.115927440005 2025-11-15,06:17:32.000,319,11045663,12245,0,1763187451,12999.825629270003,42.451904729998205,53352.13688880001 2025-11-15,06:17:33.000,319,11045658,12365,0,1763187452,12999.839101889993,42.4660029900042,53352.09496608 2025-11-15,06:17:34.000,319,11045692,12205,0,1763187453,12999.832365579998,42.45895386000484,53352.10894032001 2025-11-15,06:17:35.000,319,11045668,12365,0,1763187454,12999.812156649998,42.42370821000077,53352.1019532 2025-11-15,06:17:36.000,319,11045700,12485,0,1763187455,12999.805420340002,42.39551169000333,53352.12990168 2025-11-15,06:17:37.000,319,11045681,12325,0,1763187456,12999.839101889993,42.43075734000013,53352.1019532 2025-11-15,06:17:38.000,319,11045695,12245,0,1763187457,12999.832365579998,42.41665908000141,53352.15086304 2025-11-15,06:17:39.000,319,11045717,12325,0,1763187458,12999.818892959993,42.3532169099999,53352.1019532 2025-11-15,06:17:40.000,319,11045708,12285,0,1763187459,12999.805420340002,42.36731516999862,53352.09496608 2025-11-15,06:17:41.000,319,11045688,12205,0,1763187460,12999.812156649998,42.33206952000182,53352.03906912001 2025-11-15,06:17:42.000,319,11045662,12085,0,1763187461,12999.785211410002,42.30387300000439,53352.115927440005 2025-11-15,06:17:43.000,319,11045641,12165,0,1763187462,12999.785211410002,42.28977473999839,53352.03906912001 2025-11-15,06:17:44.000,319,11045703,12325,0,1763187463,12999.798684029993,42.2545290900016,53352.02509488 2025-11-15,06:17:45.000,319,11045697,12045,0,1763187464,12999.771738789997,42.24043083000288,53352.00413352 2025-11-15,06:17:46.000,319,11045682,12245,0,1763187465,12999.771738789997,42.24747996000224,53352.01112064001 2025-11-15,06:17:47.000,319,11045711,12045,0,1763187466,12999.778475099993,42.22633257000416,53351.99015928001 2025-11-15,06:17:48.000,319,11045668,12125,0,1763187467,12999.791947719998,42.22633257000416,53351.948236560005 2025-11-15,06:17:49.000,319,11045692,12125,0,1763187468,12999.771738789997,42.2192834400048,53351.9622108 2025-11-15,06:17:50.000,319,11045645,12245,0,1763187469,12999.731320929997,42.20518517999881,53351.94124944001 2025-11-15,06:17:51.000,319,11045714,12205,0,1763187470,12999.738057239992,42.212234309998166,53351.92028808001 2025-11-15,06:17:52.000,319,11045660,12165,0,1763187471,12999.805420340002,42.212234309998166,53351.948236560005 2025-11-15,06:17:53.000,319,11045646,12285,0,1763187472,12999.738057239992,42.16289040000265,53351.9272752 2025-11-15,06:17:54.000,319,11045686,12285,0,1763187473,12999.731320929997,42.16289040000265,53351.9272752 2025-11-15,06:17:55.000,319,11045686,12205,0,1763187474,12999.697639379992,42.19108692000009,53351.93426232 2025-11-15,06:17:56.000,319,11045703,12325,0,1763187475,12999.717848309992,42.19108692000009,53351.86439112 2025-11-15,06:17:57.000,319,11045714,12365,0,1763187476,12999.670694139997,42.17698866000137,53351.84342976001 2025-11-15,06:17:58.000,319,11045599,12165,0,1763187477,12999.643748900002,42.15584127000329,53351.878365360004 2025-11-15,06:17:59.000,319,11045666,12245,0,1763187478,12999.576385799992,42.141743010004575,53351.87137824001 2025-11-15,06:18:00.000,319,11045691,12245,0,1763187479,12999.603331040002,42.12764474999858,53351.829455520005 2025-11-15,06:18:01.000,319,11045707,12285,0,1763187480,12999.576385799992,42.16993953000201,53351.83644264 2025-11-15,06:18:02.000,319,11045731,12205,0,1763187481,12999.589858419997,42.148792140003934,53351.829455520005 2025-11-15,06:18:03.000,319,11045675,12165,0,1763187482,12999.562913180001,42.148792140003934,53351.80150704001 2025-11-15,06:18:04.000,319,11045692,12245,0,1763187483,12999.522495320001,42.12059561999922,53351.81548128 2025-11-15,06:18:05.000,319,11045647,12245,0,1763187484,12999.475341149991,42.12059561999922,53351.82246840001 2025-11-15,06:18:06.000,319,11045690,12365,0,1763187485,12999.495550079992,42.092399100001785,53351.780545680005 2025-11-15,06:18:07.000,319,11045711,12205,0,1763187486,12999.455132219991,42.15584127000329,53351.73862296 2025-11-15,06:18:08.000,319,11045604,12085,0,1763187487,12999.434923289991,42.11354648999986,53351.710674480004 2025-11-15,06:18:09.000,319,11045657,12325,0,1763187488,12999.421450670001,42.07125171000371,53351.72464872001 2025-11-15,06:18:10.000,319,11045686,12245,0,1763187489,12999.36082388,42.085349970002426,53351.75259720001 2025-11-15,06:18:11.000,319,11045681,12325,0,1763187490,12999.387769119996,42.07830084000307,53351.69670024 2025-11-15,06:18:12.000,319,11045681,12165,0,1763187491,12999.36082388,42.085349970002426,53351.68971312 2025-11-15,06:18:13.000,319,11045614,12245,0,1763187492,12999.327142329996,42.05715344999771,53351.70368736001 2025-11-15,06:18:14.000,319,11045652,12525,0,1763187493,12999.30019709,42.06420258000435,53351.6477904 2025-11-15,06:18:15.000,319,11045690,12245,0,1763187494,12999.25304291999,42.0078095400022,53351.68971312 2025-11-15,06:18:16.000,319,11045721,12125,0,1763187495,12999.2395703,42.05715344999771,53351.612854800005 2025-11-15,06:18:17.000,319,11045687,12285,0,1763187496,12999.226097679995,42.02895693000028,53351.63381616001 2025-11-15,06:18:18.000,319,11045595,12005,0,1763187497,12999.23283398999,42.036006059999636,53351.55695784001 2025-11-15,06:18:19.000,319,11045741,12005,0,1763187498,12999.17894351,42.02895693000028,53351.57093208 2025-11-15,06:18:20.000,319,11045717,12165,0,1763187499,12999.185679819995,42.036006059999636,53351.58490632001 2025-11-15,06:18:21.000,319,11045716,12285,0,1763187500,12999.15199826999,42.0078095400022,53351.62682904 2025-11-15,06:18:22.000,319,11045697,12125,0,1763187501,12999.125053029995,42.036006059999636,53351.55695784001 2025-11-15,06:18:23.000,319,11045629,12325,0,1763187502,12999.125053029995,42.06420258000435,53351.52900936 2025-11-15,06:18:24.000,319,11045711,12445,0,1763187503,12999.11158040999,42.050104319998354,53351.55695784001 2025-11-15,06:18:25.000,319,11045690,12405,0,1763187504,12999.084635169995,42.050104319998354,53351.54997072 2025-11-15,06:18:26.000,319,11045706,12485,0,1763187505,12999.05095361999,42.036006059999636,53351.542983600004 2025-11-15,06:18:27.000,319,11045657,12325,0,1763187506,12999.09137147999,42.05715344999771,53351.50804800001 2025-11-15,06:18:28.000,319,11045595,12365,0,1763187507,12999.05768993,42.0078095400022,53351.48009952 2025-11-15,06:18:29.000,319,11045695,12205,0,1763187508,12999.044217309995,42.00076041000284,53351.43817680001 2025-11-15,06:18:30.000,319,11045653,12285,0,1763187509,12999.024008379994,41.99371128000348,53351.4731124 2025-11-15,06:18:31.000,319,11045674,12325,0,1763187510,12999.024008379994,42.00076041000284,53351.43817680001 2025-11-15,06:18:32.000,319,11045721,12445,0,1763187511,12998.99706314,42.01485867000156,53351.41721544001 2025-11-15,06:18:33.000,319,11045626,12165,0,1763187512,12998.963381589994,42.00076041000284,53351.38227984 2025-11-15,06:18:34.000,319,11045661,12325,0,1763187513,12999.03074468999,42.050104319998354,53351.45913816 2025-11-15,06:18:35.000,319,11045669,12245,0,1763187514,12999.024008379994,42.036006059999636,53351.396254080006 2025-11-15,06:18:36.000,319,11045647,12045,0,1763187515,12999.03074468999,42.036006059999636,53351.4032412 2025-11-15,06:18:37.000,319,11045669,12045,0,1763187516,12999.003799449994,42.036006059999636,53351.41721544001 2025-11-15,06:18:38.000,319,11045595,12485,0,1763187517,12999.01727207,42.043055189998995,53351.36830560001 2025-11-15,06:18:39.000,319,11045735,12565,0,1763187518,12999.044217309995,42.02190780000092,53351.4032412 2025-11-15,06:18:40.000,319,11045678,12365,0,1763187519,12999.05095361999,42.05715344999771,53351.38926696001 2025-11-15,06:18:41.000,319,11045727,12165,0,1763187520,12999.05768993,42.06420258000435,53351.30542152 2025-11-15,06:18:42.000,319,11045683,12285,0,1763187521,12999.05768993,42.036006059999636,53351.34035712001 2025-11-15,06:18:43.000,319,11045679,12445,0,1763187522,12999.125053029995,42.06420258000435,53351.375292720004 2025-11-15,06:18:44.000,319,11045672,12165,0,1763187523,12999.125053029995,42.07125171000371,53351.33337 2025-11-15,06:18:45.000,319,11045678,12445,0,1763187524,12999.125053029995,42.02895693000028,53351.35433136 2025-11-15,06:18:46.000,319,11045684,12245,0,1763187525,12999.23283398999,42.085349970002426,53351.31939576001 2025-11-15,06:18:47.000,319,11045628,12165,0,1763187526,12999.226097679995,42.06420258000435,53351.34035712001 2025-11-15,06:18:48.000,319,11045680,12245,0,1763187527,12999.25304291999,42.085349970002426,53351.347344240006 2025-11-15,06:18:49.000,319,11045681,12205,0,1763187528,12999.266515539995,42.07830084000307,53351.326382880005 2025-11-15,06:18:50.000,319,11045687,12325,0,1763187529,12999.27998816,42.092399100001785,53351.29843440001 2025-11-15,06:18:51.000,319,11045688,12045,0,1763187530,12999.327142329996,42.092399100001785,53351.326382880005 2025-11-15,06:18:52.000,319,11045630,12125,0,1763187531,12999.306933399996,42.12764474999858,53351.30542152 2025-11-15,06:18:53.000,319,11045632,12245,0,1763187532,12999.36082388,42.15584127000329,53351.34035712001 2025-11-15,06:18:54.000,319,11045704,12245,0,1763187533,12999.367560189996,42.15584127000329,53351.35433136 2025-11-15,06:18:55.000,319,11045663,12045,0,1763187534,12999.374296499991,42.16289040000265,53351.33337 2025-11-15,06:18:56.000,319,11045626,12085,0,1763187535,12999.34061495,42.141743010004575,53351.34035712001 2025-11-15,06:18:57.000,319,11045675,12485,0,1763187536,12999.387769119996,42.148792140003934,53351.34035712001 2025-11-15,06:18:58.000,319,11045685,12125,0,1763187537,12999.414714359991,42.141743010004575,53351.33337 2025-11-15,06:18:59.000,319,11045689,12325,0,1763187538,12999.414714359991,42.18403779000073,53351.31939576001 2025-11-15,06:19:00.000,319,11045643,12285,0,1763187539,12999.407978049996,42.15584127000329,53351.28446016 2025-11-15,06:19:01.000,319,11045685,12245,0,1763187540,12999.387769119996,42.12764474999858,53351.347344240006 2025-11-15,06:19:02.000,319,11045715,12245,0,1763187541,12999.394505429991,42.15584127000329,53351.375292720004 2025-11-15,06:19:03.000,319,11045652,12365,0,1763187542,12999.394505429991,42.11354648999986,53351.31240864 2025-11-15,06:19:04.000,319,11045672,12285,0,1763187543,12999.374296499991,42.11354648999986,53351.30542152 2025-11-15,06:19:05.000,319,11045646,12165,0,1763187544,12999.38103281,42.12764474999858,53351.24952456001 2025-11-15,06:19:06.000,319,11045687,12205,0,1763187545,12999.367560189996,42.16289040000265,53351.2634988 2025-11-15,06:19:07.000,319,11045627,12165,0,1763187546,12999.414714359991,42.16289040000265,53351.277473040005 2025-11-15,06:19:08.000,319,11045600,12325,0,1763187547,12999.394505429991,42.11354648999986,53351.277473040005 2025-11-15,06:19:09.000,319,11045670,12285,0,1763187548,12999.448395909996,42.12059561999922,53351.31240864 2025-11-15,06:19:10.000,319,11045662,12165,0,1763187549,12999.428186979996,42.16993953000201,53351.29144728 2025-11-15,06:19:11.000,319,11045691,12485,0,1763187550,12999.448395909996,42.15584127000329,53351.29144728 2025-11-15,06:19:12.000,319,11045637,12165,0,1763187551,12999.468604839996,42.16993953000201,53351.24952456001 2025-11-15,06:19:13.000,319,11045660,12245,0,1763187552,12999.455132219991,42.13469387999794,53351.28446016 2025-11-15,06:19:14.000,319,11045695,12285,0,1763187553,12999.495550079992,42.12059561999922,53351.2634988 2025-11-15,06:19:15.000,319,11045634,12325,0,1763187554,12999.482077460001,42.11354648999986,53351.24253744 2025-11-15,06:19:16.000,319,11045670,12285,0,1763187555,12999.509022699996,42.092399100001785,53351.228563200006 2025-11-15,06:19:17.000,319,11045668,12325,0,1763187556,12999.535967939992,42.06420258000435,53351.30542152 2025-11-15,06:19:18.000,319,11045634,12325,0,1763187557,12999.589858419997,42.036006059999636,53351.25651168 2025-11-15,06:19:19.000,319,11045671,11965,0,1763187558,12999.623539970002,42.0078095400022,53351.277473040005 2025-11-15,06:19:20.000,319,11045664,12365,0,1763187559,12999.630276279997,41.99371128000348,53351.23555032 2025-11-15,06:19:21.000,319,11045640,12325,0,1763187560,12999.650485209997,41.96551475999877,53351.2634988 2025-11-15,06:19:22.000,319,11045663,12565,0,1763187561,12999.663957830002,41.916170850003255,53351.23555032 2025-11-15,06:19:23.000,319,11045686,12285,0,1763187562,12999.684166760002,41.93026911000197,53351.23555032 2025-11-15,06:19:24.000,319,11045634,12245,0,1763187563,12999.717848309992,41.866826940000465,53351.24952456001 2025-11-15,06:19:25.000,319,11045595,12205,0,1763187564,12999.758266169993,41.88797432999854,53351.24952456001 2025-11-15,06:19:26.000,319,11045682,12205,0,1763187565,12999.751529859997,41.84567955000239,53351.29144728 2025-11-15,06:19:27.000,319,11045619,12205,0,1763187566,12999.765002480002,41.83158129000367,53351.277473040005 2025-11-15,06:19:28.000,319,11045671,12125,0,1763187567,12999.724584620002,41.78928651000024,53351.27048592001 2025-11-15,06:19:29.000,319,11045657,12125,0,1763187568,12999.778475099993,41.76813912000216,53351.31240864 2025-11-15,06:19:30.000,319,11045700,12285,0,1763187569,12999.765002480002,41.7610899900028,53351.29144728 2025-11-15,06:19:31.000,319,11045682,12445,0,1763187570,12999.738057239992,41.69764782000129,53351.29144728 2025-11-15,06:19:32.000,319,11045660,12045,0,1763187571,12999.724584620002,41.70469695000065,53351.29144728 2025-11-15,06:19:33.000,319,11045664,12325,0,1763187572,12999.738057239992,41.65535303999786,53351.24952456001 2025-11-15,06:19:34.000,319,11045640,12325,0,1763187573,12999.717848309992,41.6483039099985,53351.24253744 2025-11-15,06:19:35.000,319,11045646,12085,0,1763187574,12999.704375690002,41.57076347999828,53351.27048592001 2025-11-15,06:19:36.000,319,11045665,12285,0,1763187575,12999.684166760002,41.54256696000084,53351.25651168 2025-11-15,06:19:37.000,319,11045625,12165,0,1763187576,12999.663957830002,41.514370440003404,53351.277473040005 2025-11-15,06:19:38.000,319,11045655,12165,0,1763187577,12999.650485209997,41.507321310004045,53351.228563200006 2025-11-15,06:19:39.000,319,11045643,12205,0,1763187578,12999.697639379992,41.44387914000254,53351.228563200006 2025-11-15,06:19:40.000,319,11045620,12205,0,1763187579,12999.650485209997,41.39453522999975,53351.228563200006 2025-11-15,06:19:41.000,319,11045630,12245,0,1763187580,12999.684166760002,41.415682619997824,53351.28446016 2025-11-15,06:19:42.000,319,11045594,12285,0,1763187581,12999.650485209997,41.38748610000039,53351.27048592001 2025-11-15,06:19:43.000,319,11045640,12285,0,1763187582,12999.616803659992,41.37338784000167,53351.228563200006 2025-11-15,06:19:44.000,319,11045630,12125,0,1763187583,12999.603331040002,41.31699479999952,53351.2634988 2025-11-15,06:19:45.000,319,11045651,12645,0,1763187584,12999.522495320001,41.30994567000016,53351.2634988 2025-11-15,06:19:46.000,319,11045659,12405,0,1763187585,12999.535967939992,41.29584741000144,53351.27048592001 2025-11-15,06:19:47.000,319,11045630,12045,0,1763187586,12999.495550079992,41.239454369999294,53351.21458896 2025-11-15,06:19:48.000,319,11045669,12325,0,1763187587,12999.441659600001,41.232405239999935,53351.277473040005 2025-11-15,06:19:49.000,319,11045646,12085,0,1763187588,12999.421450670001,41.168963069998426,53351.24253744 2025-11-15,06:19:50.000,319,11045620,12205,0,1763187589,12999.394505429991,41.16191393999907,53351.24253744 2025-11-15,06:19:51.000,319,11045603,12285,0,1763187590,12999.387769119996,41.16191393999907,53351.18664048 2025-11-15,06:19:52.000,319,11045671,12445,0,1763187591,12999.33387863999,41.14781568000035,53351.1936276 2025-11-15,06:19:53.000,319,11045684,12325,0,1763187592,12999.30019709,41.11961916000291,53351.207601840004 2025-11-15,06:19:54.000,319,11045620,12165,0,1763187593,12999.27998816,41.08437350999884,53351.18664048 2025-11-15,06:19:55.000,319,11045585,12205,0,1763187594,12999.226097679995,41.105520900004194,53351.22157608001 2025-11-15,06:19:56.000,319,11045640,12445,0,1763187595,12999.19915244,41.11961916000291,53351.18664048 2025-11-15,06:19:57.000,319,11045651,12245,0,1763187596,12999.165470889995,41.07732437999948,53351.15170488001 2025-11-15,06:19:58.000,319,11045605,12485,0,1763187597,12999.15199826999,41.0914226399982,53351.17266624001 2025-11-15,06:19:59.000,319,11045658,12285,0,1763187598,12999.165470889995,41.098471770004835,53351.16567912 2025-11-15,06:20:00.000,319,11045603,12165,0,1763187599,12999.09810779,41.056176990001404,53351.20061472001 2025-11-15,06:20:01.000,319,11045648,12405,0,1763187600,12999.07116254999,41.06322612000076,53351.17266624001 2025-11-15,06:20:02.000,319,11045636,12285,0,1763187601,12999.03074468999,41.098471770004835,53351.109782160005 2025-11-15,06:20:03.000,319,11045698,12125,0,1763187602,12998.983590519994,41.07732437999948,53351.10279504001 2025-11-15,06:20:04.000,319,11045663,12325,0,1763187603,12998.97011789999,41.105520900004194,53351.13773064 2025-11-15,06:20:05.000,319,11045662,12165,0,1763187604,12998.97011789999,41.07027525000012,53351.13074352001 2025-11-15,06:20:06.000,319,11045632,12205,0,1763187605,12998.88928217999,41.06322612000076,53351.09580792 2025-11-15,06:20:07.000,319,11045698,12165,0,1763187606,12998.815182769999,41.098471770004835,53351.14471776 2025-11-15,06:20:08.000,319,11045643,12445,0,1763187607,12998.781501219994,41.056176990001404,53351.09580792 2025-11-15,06:20:09.000,319,11045637,12205,0,1763187608,12998.727610739988,41.12666829000227,53351.13773064 2025-11-15,06:20:10.000,319,11045688,12285,0,1763187609,12998.680456569993,41.098471770004835,53351.0888208 2025-11-15,06:20:11.000,319,11045597,12285,0,1763187610,12998.579411919993,41.105520900004194,53351.039910960004 2025-11-15,06:20:12.000,319,11045649,12405,0,1763187611,12998.491839889997,41.15486480999971,53351.06785944 2025-11-15,06:20:13.000,319,11045690,12205,0,1763187612,12998.390795239997,41.11961916000291,53351.04689808 2025-11-15,06:20:14.000,319,11045634,12485,0,1763187613,12998.384058930002,41.11961916000291,53351.039910960004 2025-11-15,06:20:15.000,319,11045637,12285,0,1763187614,12998.303223210001,41.13371742000163,53351.011962480006 2025-11-15,06:20:16.000,319,11045649,12245,0,1763187615,12998.256069039991,41.16191393999907,53351.0189496 2025-11-15,06:20:17.000,319,11045626,12165,0,1763187616,12998.215651179991,41.2042087200025,53351.060872320006 2025-11-15,06:20:18.000,319,11045670,12045,0,1763187617,12998.18196963,41.21125785000186,53350.97702688 2025-11-15,06:20:19.000,319,11045599,12165,0,1763187618,12998.09439759999,41.15486480999971,53350.92811704 2025-11-15,06:20:20.000,319,11045647,12325,0,1763187619,12998.08092498,41.176012199997786,53350.942091280005 2025-11-15,06:20:21.000,319,11045626,12325,0,1763187620,12998.02029819,41.18306133000442,53350.942091280005 2025-11-15,06:20:22.000,319,11045671,12285,0,1763187621,12998.02029819,41.218306980001216,53350.9490784 2025-11-15,06:20:23.000,319,11045666,12125,0,1763187622,12998.01356187999,41.24650349999865,53350.893181440006 2025-11-15,06:20:24.000,319,11045621,12405,0,1763187623,12997.99335294999,41.239454369999294,53350.86523296001 2025-11-15,06:20:25.000,319,11045604,12565,0,1763187624,12997.97988033,41.29584741000144,53350.86523296001 2025-11-15,06:20:26.000,319,11045656,12285,0,1763187625,12997.97988033,41.29584741000144,53350.83728448001 2025-11-15,06:20:27.000,319,11045683,12325,0,1763187626,12997.9596714,41.288798280002084,53350.83728448001 2025-11-15,06:20:28.000,319,11045695,12445,0,1763187627,12997.97314401999,41.31699479999952,53350.83029736 2025-11-15,06:20:29.000,319,11045662,12165,0,1763187628,12997.946198779995,41.29584741000144,53350.85125872 2025-11-15,06:20:30.000,319,11045615,12165,0,1763187629,12997.95293508999,41.30994567000016,53350.85125872 2025-11-15,06:20:31.000,319,11045646,12125,0,1763187630,12997.93946247,41.32404392999888,53350.872220080004 2025-11-15,06:20:32.000,319,11045683,12045,0,1763187631,12997.97314401999,41.37338784000167,53350.85125872 2025-11-15,06:20:33.000,319,11045668,12165,0,1763187632,12997.925989849995,41.43683001000318,53350.75343904 2025-11-15,06:20:34.000,319,11045658,12205,0,1763187633,12997.966407709995,41.408633489998465,53350.79536176001 2025-11-15,06:20:35.000,319,11045599,12125,0,1763187634,12997.99335294999,41.42273175000446,53350.85125872 2025-11-15,06:20:36.000,319,11045646,12165,0,1763187635,12997.9596714,41.43683001000318,53350.85824584 2025-11-15,06:20:37.000,319,11045730,12325,0,1763187636,12997.93946247,41.450928270001896,53350.78138752 2025-11-15,06:20:38.000,319,11045696,12205,0,1763187637,12997.946198779995,41.457977400001255,53350.844271600006 2025-11-15,06:20:39.000,319,11045691,12325,0,1763187638,12997.89230829999,41.52141957000276,53350.81632312001 2025-11-15,06:20:40.000,319,11045680,12525,0,1763187639,12997.87209936999,41.507321310004045,53350.75343904 2025-11-15,06:20:41.000,319,11045649,12285,0,1763187640,12997.845154129995,41.54256696000084,53350.78138752 2025-11-15,06:20:42.000,319,11045717,12325,0,1763187641,12997.81147257999,41.53551783000148,53350.83728448001 2025-11-15,06:20:43.000,319,11045723,12485,0,1763187642,12997.79799996,41.53551783000148,53350.79536176001 2025-11-15,06:20:44.000,319,11045625,12365,0,1763187643,12997.723900549994,41.57781261000491,53350.774400400005 2025-11-15,06:20:45.000,319,11045691,12285,0,1763187644,12997.703691619994,41.58486174000427,53350.809336 2025-11-15,06:20:46.000,319,11045713,12005,0,1763187645,12997.656537449999,41.60600913000235,53350.823310240005 2025-11-15,06:20:47.000,319,11045708,12405,0,1763187646,12997.622855899994,41.60600913000235,53350.76741328001 2025-11-15,06:20:48.000,319,11045674,12285,0,1763187647,12997.568965419989,41.69764782000129,53350.78837464 2025-11-15,06:20:49.000,319,11045667,12525,0,1763187648,12997.555492799998,41.683549560002575,53350.73247768 2025-11-15,06:20:50.000,319,11045701,12325,0,1763187649,12997.481393389993,41.71879520999937,53350.725490560006 2025-11-15,06:20:51.000,319,11045681,12325,0,1763187650,12997.434239219998,41.739942600004724,53350.78138752 2025-11-15,06:20:52.000,319,11045680,12125,0,1763187651,12997.414030289998,41.690598690001934,53350.7394648 2025-11-15,06:20:53.000,319,11045672,12525,0,1763187652,12997.360139809993,41.739942600004724,53350.75343904 2025-11-15,06:20:54.000,319,11045667,12325,0,1763187653,12997.360139809993,41.76813912000216,53350.704529200004 2025-11-15,06:20:55.000,319,11045707,12325,0,1763187654,12997.353403499998,41.75404086000344,53350.69754208001 2025-11-15,06:20:56.000,319,11045675,12325,0,1763187655,12997.292776709997,41.7610899900028,53350.71850344001 2025-11-15,06:20:57.000,319,11045687,12285,0,1763187656,12997.252358849997,41.78223738000088,53350.68356784 2025-11-15,06:20:58.000,319,11045669,12405,0,1763187657,12997.319721949993,41.76813912000216,53350.64164512 2025-11-15,06:20:59.000,319,11045713,12485,0,1763187658,12997.299513019992,41.76813912000216,53350.69055496 2025-11-15,06:21:00.000,319,11045680,12605,0,1763187659,12997.265831470002,41.7963356399996,53350.62068376 2025-11-15,06:21:01.000,319,11045679,12325,0,1763187660,12997.292776709997,41.7963356399996,53350.62767088001 2025-11-15,06:21:02.000,319,11045655,12365,0,1763187661,12997.319721949993,41.78928651000024,53350.62068376 2025-11-15,06:21:03.000,319,11045683,12085,0,1763187662,12997.299513019992,41.7963356399996,53350.61369664 2025-11-15,06:21:04.000,319,11045704,12205,0,1763187663,12997.299513019992,41.80338476999896,53350.62068376 2025-11-15,06:21:05.000,319,11045648,12405,0,1763187664,12997.299513019992,41.7963356399996,53350.57876104001 2025-11-15,06:21:06.000,319,11045689,12205,0,1763187665,12997.292776709997,41.83158129000367,53350.59273528 2025-11-15,06:21:07.000,319,11045703,12325,0,1763187666,12997.319721949993,41.852728680001746,53350.557799680006 2025-11-15,06:21:08.000,319,11045641,12325,0,1763187667,12997.380348739993,41.859777810001106,53350.54382544 2025-11-15,06:21:09.000,319,11045704,12245,0,1763187668,12997.366876120002,41.916170850003255,53350.50190272001 2025-11-15,06:21:10.000,319,11045654,12405,0,1763187669,12997.353403499998,41.88092519999918,53350.51587696 2025-11-15,06:21:11.000,319,11045661,12285,0,1763187670,12997.360139809993,41.93731824000133,53350.52286408 2025-11-15,06:21:12.000,319,11045693,12485,0,1763187671,12997.387085050002,41.93731824000133,53350.487928480004 2025-11-15,06:21:13.000,319,11045679,12325,0,1763187672,12997.427502909988,41.97256388999813,53350.48094136001 2025-11-15,06:21:14.000,319,11045696,12165,0,1763187673,12997.420766599993,41.97256388999813,53350.487928480004 2025-11-15,06:21:15.000,319,11045634,12245,0,1763187674,12997.434239219998,41.99371128000348,53350.44600576 2025-11-15,06:21:16.000,319,11045659,12245,0,1763187675,12997.501602319993,41.97961302000476,53350.536838320004 2025-11-15,06:21:17.000,319,11045682,12365,0,1763187676,12997.494866009998,42.0078095400022,53350.44600576 2025-11-15,06:21:18.000,319,11045694,12245,0,1763187677,12997.515074939998,42.02895693000028,53350.487928480004 2025-11-15,06:21:19.000,319,11045657,12325,0,1763187678,12997.562229109993,42.043055189998995,53350.47395424 2025-11-15,06:21:20.000,319,11045687,12245,0,1763187679,12997.602646969994,42.043055189998995,53350.45299288 2025-11-15,06:21:21.000,319,11045616,12245,0,1763187680,12997.622855899994,42.07830084000307,53350.4250444 2025-11-15,06:21:22.000,319,11045654,12365,0,1763187681,12997.636328519999,42.085349970002426,53350.4250444 2025-11-15,06:21:23.000,319,11045649,12325,0,1763187682,12997.703691619994,42.148792140003934,53350.4250444 2025-11-15,06:21:24.000,319,11045687,12325,0,1763187683,12997.703691619994,42.148792140003934,53350.45998000001 2025-11-15,06:21:25.000,319,11045661,12045,0,1763187684,12997.764318409994,42.17698866000137,53350.43203152001 2025-11-15,06:21:26.000,319,11045710,12245,0,1763187685,12997.77105471999,42.16993953000201,53350.41805728 2025-11-15,06:21:27.000,319,11045713,12045,0,1763187686,12997.77105471999,42.18403779000073,53350.47395424 2025-11-15,06:21:28.000,319,11045645,12285,0,1763187687,12997.83841782,42.24043083000288,53350.43203152001 2025-11-15,06:21:29.000,319,11045676,12325,0,1763187688,12997.91925354,42.268627350000315,53350.43203152001 2025-11-15,06:21:30.000,319,11045685,12245,0,1763187689,12997.91251722999,42.261578220000956,53350.43203152001 2025-11-15,06:21:31.000,319,11045677,12325,0,1763187690,12997.91251722999,42.29682386999775,53350.487928480004 2025-11-15,06:21:32.000,319,11045646,12125,0,1763187691,12997.93272615999,42.33911865000118,53350.52286408 2025-11-15,06:21:33.000,319,11045685,12325,0,1763187692,12997.93946247,42.36731516999862,53350.439018640005 2025-11-15,06:21:34.000,319,11045670,12285,0,1763187693,12997.97314401999,42.3532169099999,53350.4949156 2025-11-15,06:21:35.000,319,11045674,12245,0,1763187694,12998.01356187999,42.37436429999798,53350.47395424 2025-11-15,06:21:36.000,319,11045656,12205,0,1763187695,12998.027034499995,42.38846256000397,53350.50190272001 2025-11-15,06:21:37.000,319,11045698,12485,0,1763187696,12998.047243429995,42.42370821000077,53350.508889840006 2025-11-15,06:21:38.000,319,11045662,12205,0,1763187697,12998.08092498,42.38846256000397,53350.55081256001 2025-11-15,06:21:39.000,319,11045686,12205,0,1763187698,12998.087661289996,42.40960995000205,53350.508889840006 2025-11-15,06:21:40.000,319,11045687,12285,0,1763187699,12998.10113391,42.40256082000269,53350.508889840006 2025-11-15,06:21:41.000,319,11045681,12285,0,1763187700,12998.148288079996,42.38141343000461,53350.52286408 2025-11-15,06:21:42.000,319,11045697,12325,0,1763187701,12998.188705939996,42.40256082000269,53350.536838320004 2025-11-15,06:21:43.000,319,11045648,12405,0,1763187702,12998.229123799996,42.38846256000397,53350.51587696 2025-11-15,06:21:44.000,319,11045629,12405,0,1763187703,12998.208914869996,42.36026603999926,53350.51587696 2025-11-15,06:21:45.000,319,11045683,12285,0,1763187704,12998.235860109991,42.310922130003746,53350.4949156 2025-11-15,06:21:46.000,319,11045737,12325,0,1763187705,12998.276277969991,42.33206952000182,53350.536838320004 2025-11-15,06:21:47.000,319,11045686,12125,0,1763187706,12998.276277969991,42.317971260003105,53350.51587696 2025-11-15,06:21:48.000,319,11045675,12125,0,1763187707,12998.323432140001,42.30387300000439,53350.51587696 2025-11-15,06:21:49.000,319,11045706,12165,0,1763187708,12998.330168449997,42.29682386999775,53350.52286408 2025-11-15,06:21:50.000,319,11045665,12365,0,1763187709,12998.336904759992,42.275676479999674,53350.536838320004 2025-11-15,06:21:51.000,319,11045679,12285,0,1763187710,12998.343641070001,42.261578220000956,53350.52286408 2025-11-15,06:21:52.000,319,11045726,12365,0,1763187711,12998.336904759992,42.2192834400048,53350.57876104001 2025-11-15,06:21:53.000,319,11045747,12365,0,1763187712,12998.350377379997,42.23338170000352,53350.54382544 2025-11-15,06:21:54.000,319,11045732,12125,0,1763187713,12998.377322619992,42.212234309998166,53350.52286408 2025-11-15,06:21:55.000,319,11045667,12365,0,1763187714,12998.390795239997,42.17698866000137,53350.57876104001 2025-11-15,06:21:56.000,319,11045658,12405,0,1763187715,12998.411004169997,42.13469387999794,53350.57876104001 2025-11-15,06:21:57.000,319,11045715,12485,0,1763187716,12998.404267860002,42.12764474999858,53350.57177392 2025-11-15,06:21:58.000,319,11045653,12325,0,1763187717,12998.411004169997,42.141743010004575,53350.557799680006 2025-11-15,06:21:59.000,319,11045641,12125,0,1763187718,12998.417740479992,42.16289040000265,53350.58574816 2025-11-15,06:22:00.000,319,11045664,12085,0,1763187719,12998.431213099997,42.16289040000265,53350.61369664 2025-11-15,06:22:01.000,319,11045659,12285,0,1763187720,12998.437949409992,42.148792140003934,53350.54382544 2025-11-15,06:22:02.000,319,11045657,12685,0,1763187721,12998.485103580002,42.13469387999794,53350.62767088001 2025-11-15,06:22:03.000,319,11045645,12285,0,1763187722,12998.491839889997,42.13469387999794,53350.62068376 2025-11-15,06:22:04.000,319,11045720,12325,0,1763187723,12998.505312510002,42.15584127000329,53350.59972240001 2025-11-15,06:22:05.000,319,11045686,12125,0,1763187724,12998.552466679997,42.12059561999922,53350.64863224001 2025-11-15,06:22:06.000,319,11045677,12485,0,1763187725,12998.552466679997,42.141743010004575,53350.62767088001 2025-11-15,06:22:07.000,319,11045691,12325,0,1763187726,12998.545730370002,42.141743010004575,53350.606709520005 2025-11-15,06:22:08.000,319,11045670,12365,0,1763187727,12998.545730370002,42.085349970002426,53350.62068376 2025-11-15,06:22:09.000,319,11045672,12525,0,1763187728,12998.592884539998,42.1064973600005,53350.634658 2025-11-15,06:22:10.000,319,11045688,12365,0,1763187729,12998.579411919993,42.148792140003934,53350.676580720006 2025-11-15,06:22:11.000,319,11045702,12245,0,1763187730,12998.619829779993,42.092399100001785,53350.66959360001 2025-11-15,06:22:12.000,319,11045665,12285,0,1763187731,12998.626566090003,42.13469387999794,53350.66959360001 2025-11-15,06:22:13.000,319,11045673,12485,0,1763187732,12998.592884539998,42.16993953000201,53350.74645192001 2025-11-15,06:22:14.000,319,11045682,12125,0,1763187733,12998.619829779993,42.15584127000329,53350.71151632 2025-11-15,06:22:15.000,319,11045690,12205,0,1763187734,12998.633302399998,42.148792140003934,53350.76042616 2025-11-15,06:22:16.000,319,11045703,12325,0,1763187735,12998.626566090003,42.20518517999881,53350.78138752 2025-11-15,06:22:17.000,319,11045688,12285,0,1763187736,12998.619829779993,42.20518517999881,53350.76741328001 2025-11-15,06:22:18.000,319,11045675,12245,0,1763187737,12998.619829779993,42.18403779000073,53350.76042616 2025-11-15,06:22:19.000,319,11045660,12285,0,1763187738,12998.653511329998,42.18403779000073,53350.76042616 2025-11-15,06:22:20.000,319,11045689,12205,0,1763187739,12998.606357160003,42.15584127000329,53350.76042616 2025-11-15,06:22:21.000,319,11045704,12445,0,1763187740,12998.613093469998,42.141743010004575,53350.823310240005 2025-11-15,06:22:22.000,319,11045695,12165,0,1763187741,12998.646775019988,42.15584127000329,53350.85125872 2025-11-15,06:22:23.000,319,11045646,12365,0,1763187742,12998.653511329998,42.15584127000329,53350.90016856 2025-11-15,06:22:24.000,319,11045676,12165,0,1763187743,12998.640038709993,42.12059561999922,53350.83728448001 2025-11-15,06:22:25.000,319,11045695,12365,0,1763187744,12998.640038709993,42.1064973600005,53350.86523296001 2025-11-15,06:22:26.000,319,11045697,12165,0,1763187745,12998.626566090003,42.12059561999922,53350.83029736 2025-11-15,06:22:27.000,319,11045674,12245,0,1763187746,12998.619829779993,42.092399100001785,53350.90715568 2025-11-15,06:22:28.000,319,11045632,12365,0,1763187747,12998.633302399998,42.085349970002426,53350.872220080004 2025-11-15,06:22:29.000,319,11045658,12285,0,1763187748,12998.660247639993,42.05715344999771,53350.92811704 2025-11-15,06:22:30.000,319,11045661,12285,0,1763187749,12998.640038709993,42.050104319998354,53350.91414280001 2025-11-15,06:22:31.000,319,11045716,12565,0,1763187750,12998.653511329998,42.06420258000435,53350.97702688 2025-11-15,06:22:32.000,319,11045656,12205,0,1763187751,12998.660247639993,42.07830084000307,53350.96305264001 2025-11-15,06:22:33.000,319,11045691,12365,0,1763187752,12998.666983949988,42.01485867000156,53350.97702688 2025-11-15,06:22:34.000,319,11045712,12165,0,1763187753,12998.619829779993,42.05715344999771,53350.97003976 2025-11-15,06:22:35.000,319,11045696,12285,0,1763187754,12998.666983949988,42.036006059999636,53350.92811704 2025-11-15,06:22:36.000,319,11045656,12165,0,1763187755,12998.626566090003,42.050104319998354,53350.991001120005 2025-11-15,06:22:37.000,319,11045698,12285,0,1763187756,12998.579411919993,42.036006059999636,53350.99798824 2025-11-15,06:22:38.000,319,11045610,12125,0,1763187757,12998.599620849993,42.085349970002426,53350.97702688 2025-11-15,06:22:39.000,319,11045634,12125,0,1763187758,12998.552466679997,42.050104319998354,53350.97702688 2025-11-15,06:22:40.000,319,11045686,12485,0,1763187759,12998.545730370002,42.050104319998354,53350.97702688 2025-11-15,06:22:41.000,319,11045684,12325,0,1763187760,12998.545730370002,42.036006059999636,53351.00497536001 2025-11-15,06:22:42.000,319,11045677,12325,0,1763187761,12998.498576199992,42.050104319998354,53350.97702688 2025-11-15,06:22:43.000,319,11045677,12485,0,1763187762,12998.485103580002,42.00076041000284,53351.011962480006 2025-11-15,06:22:44.000,319,11045681,12245,0,1763187763,12998.444685720002,42.02190780000092,53351.04689808 2025-11-15,06:22:45.000,319,11045640,12125,0,1763187764,12998.411004169997,42.05715344999771,53350.99798824 2025-11-15,06:22:46.000,319,11045632,12205,0,1763187765,12998.384058930002,42.036006059999636,53351.02593672 2025-11-15,06:22:47.000,319,11045664,12205,0,1763187766,12998.363850000002,42.02895693000028,53351.039910960004 2025-11-15,06:22:48.000,319,11045685,12245,0,1763187767,12998.336904759992,42.07125171000371,53351.039910960004 2025-11-15,06:22:49.000,319,11045666,12325,0,1763187768,12998.262805350001,42.099448230001144,53351.03292384001 2025-11-15,06:22:50.000,319,11045685,12365,0,1763187769,12998.262805350001,42.06420258000435,53351.03292384001 2025-11-15,06:22:51.000,319,11045674,12285,0,1763187770,12998.262805350001,42.07830084000307,53351.02593672 2025-11-15,06:22:52.000,319,11045699,12205,0,1763187771,12998.296486899992,42.1064973600005,53351.02593672 2025-11-15,06:22:53.000,319,11045610,12365,0,1763187772,12998.276277969991,42.141743010004575,53351.060872320006 2025-11-15,06:22:54.000,319,11045640,12245,0,1763187773,12998.249332729996,42.18403779000073,53351.060872320006 2025-11-15,06:22:55.000,319,11045700,12245,0,1763187774,12998.235860109991,42.16993953000201,53351.07484656 2025-11-15,06:22:56.000,319,11045653,12205,0,1763187775,12998.249332729996,42.212234309998166,53351.08183368001 2025-11-15,06:22:57.000,319,11045640,12245,0,1763187776,12998.262805350001,42.261578220000956,53351.109782160005 2025-11-15,06:22:58.000,319,11045672,12125,0,1763187777,12998.249332729996,42.282725609999034,53351.1237564 2025-11-15,06:22:59.000,319,11045670,12085,0,1763187778,12998.20217856,42.3532169099999,53351.11676928 2025-11-15,06:23:00.000,319,11045676,12245,0,1763187779,12998.208914869996,42.36731516999862,53351.10279504001 2025-11-15,06:23:01.000,319,11045658,12165,0,1763187780,12998.249332729996,42.4660029900042,53351.15170488001 2025-11-15,06:23:02.000,319,11045661,12245,0,1763187781,12998.242596420001,42.51534689999971,53351.15170488001 2025-11-15,06:23:03.000,319,11045747,12205,0,1763187782,12998.249332729996,42.5646908100025,53351.10279504001 2025-11-15,06:23:04.000,319,11045658,12165,0,1763187783,12998.269541659996,42.62813298000401,53351.207601840004 2025-11-15,06:23:05.000,319,11045660,12485,0,1763187784,12998.262805350001,42.69157514999824,53351.1936276 2025-11-15,06:23:06.000,319,11045629,12165,0,1763187785,12998.283014280001,42.77616470999783,53351.207601840004 2025-11-15,06:23:07.000,319,11045674,12125,0,1763187786,12998.283014280001,42.79026297000382,53351.24952456001 2025-11-15,06:23:08.000,319,11045770,12205,0,1763187787,12998.309959519996,42.86780340000405,53351.24952456001 2025-11-15,06:23:09.000,319,11045678,12285,0,1763187788,12998.296486899992,42.92419643999892,53351.34035712001 2025-11-15,06:23:10.000,319,11045661,12405,0,1763187789,12998.276277969991,42.99468773999979,53351.27048592001 2025-11-15,06:23:11.000,319,11045677,12045,0,1763187790,12998.309959519996,43.0581299100013,53351.36131848 2025-11-15,06:23:12.000,319,11045709,12205,0,1763187791,12998.309959519996,43.128621210002166,53351.38227984 2025-11-15,06:23:13.000,319,11045637,12245,0,1763187792,12998.377322619992,43.21321077000175,53351.4032412 2025-11-15,06:23:14.000,319,11045651,12245,0,1763187793,12998.397531549992,43.2696038100039,53351.42420256 2025-11-15,06:23:15.000,319,11045656,12045,0,1763187794,12998.397531549992,43.34714424000413,53351.38926696001 2025-11-15,06:23:16.000,319,11045688,12325,0,1763187795,12998.464894650002,43.41763553999772,53351.50106088 2025-11-15,06:23:17.000,319,11045707,12125,0,1763187796,12998.464894650002,43.488126839998586,53351.4731124 2025-11-15,06:23:18.000,319,11045654,12205,0,1763187797,12998.478367269992,43.537470750001376,53351.53599648001 2025-11-15,06:23:19.000,319,11045670,12205,0,1763187798,12998.538994059993,43.65730595999776,53351.59888056 2025-11-15,06:23:20.000,319,11045685,12285,0,1763187799,12998.518785129992,43.65730595999776,53351.57093208 2025-11-15,06:23:21.000,319,11045693,12485,0,1763187800,12998.559202989993,43.74894465000398,53351.63381616001 2025-11-15,06:23:22.000,319,11045675,12285,0,1763187801,12998.613093469998,43.84763247000228,53351.59888056 2025-11-15,06:23:23.000,319,11045711,12405,0,1763187802,12998.653511329998,43.91107464000379,53351.661764640005 2025-11-15,06:23:24.000,319,11045691,12405,0,1763187803,12998.680456569993,43.96746767999866,53351.68272600001 2025-11-15,06:23:25.000,319,11045704,12045,0,1763187804,12998.741083359993,44.002713330002734,53351.710674480004 2025-11-15,06:23:26.000,319,11045654,12165,0,1763187805,12998.808446459989,44.05205723999825,53351.76657144 2025-11-15,06:23:27.000,319,11045693,12245,0,1763187806,12998.842128009994,44.06615550000424,53351.80849416 2025-11-15,06:23:28.000,319,11045665,12405,0,1763187807,12998.902754799994,44.129597669998475,53351.80849416 2025-11-15,06:23:29.000,319,11045689,12565,0,1763187808,12998.97011789999,44.15074506000383,53351.87137824001 2025-11-15,06:23:30.000,319,11045676,12165,0,1763187809,12999.064426239995,44.178941580001265,53351.88535248 2025-11-15,06:23:31.000,319,11045678,12605,0,1763187810,12999.104844099995,44.24943288000213,53351.89233960001 2025-11-15,06:23:32.000,319,11045696,12205,0,1763187811,12999.104844099995,44.24943288000213,53351.90631384 2025-11-15,06:23:33.000,319,11045716,12285,0,1763187812,12999.205888749995,44.235334620003414,53351.96919792001 2025-11-15,06:23:34.000,319,11045650,11965,0,1763187813,12999.266515539995,44.235334620003414,53352.07400472 2025-11-15,06:23:35.000,319,11045711,12405,0,1763187814,12999.33387863999,44.24238375000277,53352.046056240004 2025-11-15,06:23:36.000,319,11045685,12245,0,1763187815,12999.354087569991,44.27058027000021,53352.01810776001 2025-11-15,06:23:37.000,319,11045685,12405,0,1763187816,12999.374296499991,44.27058027000021,53352.12291456 2025-11-15,06:23:38.000,319,11045686,12125,0,1763187817,12999.455132219991,44.29172765999829,53352.115927440005 2025-11-15,06:23:39.000,319,11045703,12245,0,1763187818,12999.495550079992,44.27058027000021,53352.09496608 2025-11-15,06:23:40.000,319,11045615,12325,0,1763187819,12999.562913180001,44.27058027000021,53352.1718244 2025-11-15,06:23:41.000,319,11045642,12205,0,1763187820,12999.630276279997,44.319924180003,53352.25566984001 2025-11-15,06:23:42.000,319,11045631,12405,0,1763187821,12999.643748900002,44.298776789997646,53352.29759256 2025-11-15,06:23:43.000,319,11045690,12285,0,1763187822,12999.670694139997,44.30582592000428,53352.3115668 2025-11-15,06:23:44.000,319,11045658,12205,0,1763187823,12999.704375690002,44.29172765999829,53352.30457968001 2025-11-15,06:23:45.000,319,11045702,12125,0,1763187824,12999.771738789997,44.27058027000021,53352.36047664 2025-11-15,06:23:46.000,319,11045645,12205,0,1763187825,12999.832365579998,44.30582592000428,53352.43034784 2025-11-15,06:23:47.000,319,11045696,12285,0,1763187826,12999.852574509998,44.30582592000428,53352.4862448 2025-11-15,06:23:48.000,319,11045686,12205,0,1763187827,12999.953619159998,44.25648201000149,53352.50720616 2025-11-15,06:23:49.000,319,11045671,12125,0,1763187828,12999.960355469993,44.235334620003414,53352.570090240006 2025-11-15,06:23:50.000,319,11045672,12365,0,1763187829,12999.940146539993,44.185990710000624,53352.549128880004 2025-11-15,06:23:51.000,319,11045714,12245,0,1763187830,12999.940146539993,44.178941580001265,53352.619000080005 2025-11-15,06:23:52.000,319,11045731,12485,0,1763187831,12999.967091779989,44.2071380999987,53352.59105160001 2025-11-15,06:23:53.000,319,11045638,12245,0,1763187832,12999.953619159998,44.171892450001906,53352.619000080005 2025-11-15,06:23:54.000,319,11045670,12245,0,1763187833,12999.973828089998,44.178941580001265,53352.6958584 2025-11-15,06:23:55.000,319,11045664,12325,0,1763187834,12999.940146539993,44.171892450001906,53352.6958584 2025-11-15,06:23:56.000,319,11045698,12245,0,1763187835,12999.973828089998,44.15074506000383,53352.716819760004 2025-11-15,06:23:57.000,319,11045679,12245,0,1763187836,12999.967091779989,44.15074506000383,53352.786690960005 2025-11-15,06:23:58.000,319,11045663,12285,0,1763187837,12999.953619159998,44.136646799997834,53352.835600800005 2025-11-15,06:23:59.000,319,11045690,12285,0,1763187838,12999.960355469993,44.09435202000168,53352.84957504001 2025-11-15,06:24:00.000,319,11045701,12205,0,1763187839,12999.946882849988,44.122548539999116,53352.89848488001 2025-11-15,06:24:01.000,319,11045691,12165,0,1763187840,12999.866047129988,44.11549940999976,53352.87752352001 2025-11-15,06:24:02.000,319,11045710,12125,0,1763187841,12999.852574509998,44.11549940999976,53352.89848488001 2025-11-15,06:24:03.000,319,11045686,12205,0,1763187842,12999.852574509998,44.122548539999116,53352.92643336001 2025-11-15,06:24:04.000,319,11045663,12445,0,1763187843,12999.839101889993,44.09435202000168,53352.96136896 2025-11-15,06:24:05.000,319,11045685,12485,0,1763187844,12999.825629270003,44.136646799997834,53352.98931744 2025-11-15,06:24:06.000,319,11045660,12245,0,1763187845,12999.825629270003,44.16484332000255,53353.02425304001 2025-11-15,06:24:07.000,319,11045671,12205,0,1763187846,12999.825629270003,44.171892450001906,53352.99630456001 2025-11-15,06:24:08.000,319,11045678,12245,0,1763187847,12999.771738789997,44.185990710000624,53353.05918864 2025-11-15,06:24:09.000,319,11045658,12285,0,1763187848,12999.751529859997,44.221236360004696,53353.03822728 2025-11-15,06:24:10.000,319,11045702,12205,0,1763187849,12999.785211410002,44.25648201000149,53353.06617576001 2025-11-15,06:24:11.000,319,11045680,12525,0,1763187850,12999.751529859997,44.24238375000277,53353.12905984 2025-11-15,06:24:12.000,319,11045641,12365,0,1763187851,12999.704375690002,44.27762939999957,53353.16399544001 2025-11-15,06:24:13.000,319,11045667,12205,0,1763187852,12999.704375690002,44.34107157000108,53353.16399544001 2025-11-15,06:24:14.000,319,11045674,12365,0,1763187853,12999.731320929997,44.348120700000436,53353.19893104 2025-11-15,06:24:15.000,319,11045688,12125,0,1763187854,12999.711111999997,44.319924180003,53353.21290528001 2025-11-15,06:24:16.000,319,11045701,12165,0,1763187855,12999.663957830002,44.38336635000451,53353.19893104 2025-11-15,06:24:17.000,319,11045674,12605,0,1763187856,12999.643748900002,44.39041548000387,53353.254828 2025-11-15,06:24:18.000,319,11045600,12325,0,1763187857,12999.657221519992,44.39041548000387,53353.21290528001 2025-11-15,06:24:19.000,319,11045687,12165,0,1763187858,12999.643748900002,44.411562870001944,53353.240853760006 2025-11-15,06:24:20.000,319,11045697,12125,0,1763187859,12999.670694139997,44.404513740002585,53353.26181512001 2025-11-15,06:24:21.000,319,11045675,12125,0,1763187860,12999.603331040002,44.43975938999938,53353.26181512001 2025-11-15,06:24:22.000,319,11045649,12325,0,1763187861,12999.596594729992,44.411562870001944,53353.31072496001 2025-11-15,06:24:23.000,319,11045632,12045,0,1763187862,12999.535967939992,44.411562870001944,53353.31771208 2025-11-15,06:24:24.000,319,11045663,12045,0,1763187863,12999.515759009992,44.44680851999874,53353.289763600005 2025-11-15,06:24:25.000,319,11045678,12125,0,1763187864,12999.522495320001,44.43271026000002,53353.31771208 2025-11-15,06:24:26.000,319,11045736,12485,0,1763187865,12999.461868530001,44.43975938999938,53353.42950600001 2025-11-15,06:24:27.000,319,11045699,12325,0,1763187866,12999.414714359991,44.42566113000066,53353.3945704 2025-11-15,06:24:28.000,319,11045620,12125,0,1763187867,12999.421450670001,44.404513740002585,53353.42950600001 2025-11-15,06:24:29.000,319,11045711,12365,0,1763187868,12999.407978049996,44.404513740002585,53353.457454480005 2025-11-15,06:24:30.000,319,11045653,12645,0,1763187869,12999.367560189996,44.404513740002585,53353.48540296 2025-11-15,06:24:31.000,319,11045626,12325,0,1763187870,12999.36082388,44.34107157000108,53353.40155752001 2025-11-15,06:24:32.000,319,11045663,12205,0,1763187871,12999.33387863999,44.37631721999787,53353.457454480005 2025-11-15,06:24:33.000,319,11045649,12125,0,1763187872,12999.27325184999,44.36926808999851,53353.48540296 2025-11-15,06:24:34.000,319,11045669,12245,0,1763187873,12999.306933399996,44.38336635000451,53353.49937720001 2025-11-15,06:24:35.000,319,11045718,12365,0,1763187874,12999.30019709,44.39041548000387,53353.47841584001 2025-11-15,06:24:36.000,319,11045687,12245,0,1763187875,12999.32040602,44.37631721999787,53353.52732568001 2025-11-15,06:24:37.000,319,11045674,12245,0,1763187876,12999.31366970999,44.362218959999154,53353.52033856001 2025-11-15,06:24:38.000,319,11045695,12325,0,1763187877,12999.327142329996,44.362218959999154,53353.555274160004 2025-11-15,06:24:39.000,319,11045676,12245,0,1763187878,12999.29346077999,44.36926808999851,53353.54129992 2025-11-15,06:24:40.000,319,11045674,12365,0,1763187879,12999.29346077999,44.38336635000451,53353.54129992 2025-11-15,06:24:41.000,319,11045659,12045,0,1763187880,12999.30019709,44.38336635000451,53353.576235520006 2025-11-15,06:24:42.000,319,11045678,12245,0,1763187881,12999.23283398999,44.38336635000451,53353.555274160004 2025-11-15,06:24:43.000,319,11045673,12205,0,1763187882,12999.27325184999,44.411562870001944,53353.59020976 2025-11-15,06:24:44.000,319,11045657,12205,0,1763187883,12999.246306609995,44.411562870001944,53353.63213248 2025-11-15,06:24:45.000,319,11045715,12325,0,1763187884,12999.19915244,44.37631721999787,53353.6391196 2025-11-15,06:24:46.000,319,11045669,12285,0,1763187885,12999.25977923,44.404513740002585,53353.68104232 2025-11-15,06:24:47.000,319,11045730,12445,0,1763187886,12999.17220719999,44.43271026000002,53353.71597792001 2025-11-15,06:24:48.000,319,11045646,12125,0,1763187887,12999.145261959995,44.43271026000002,53353.69501656001 2025-11-15,06:24:49.000,319,11045607,12325,0,1763187888,12999.11831672,44.397464610003226,53353.76488776001 2025-11-15,06:24:50.000,319,11045687,12405,0,1763187889,12999.104844099995,44.4186120000013,53353.75790064 2025-11-15,06:24:51.000,319,11045652,12285,0,1763187890,12999.037481,44.37631721999787,53353.76488776001 2025-11-15,06:24:52.000,319,11045674,12325,0,1763187891,12999.037481,44.4538576499981,53353.77187488 2025-11-15,06:24:53.000,319,11045643,12205,0,1763187892,12999.03074468999,44.4538576499981,53353.79982336 2025-11-15,06:24:54.000,319,11045690,12245,0,1763187893,12998.99706314,44.43271026000002,53353.81379760001 2025-11-15,06:24:55.000,319,11045692,12325,0,1763187894,12998.983590519994,44.48910330000217,53353.82777184 2025-11-15,06:24:56.000,319,11045708,12165,0,1763187895,12998.943172659994,44.46795591000409,53353.83475896001 2025-11-15,06:24:57.000,319,11045724,12125,0,1763187896,12998.92970003999,44.51729981999961,53353.81379760001 2025-11-15,06:24:58.000,319,11045634,12205,0,1763187897,12998.902754799994,44.460906780004734,53353.82078472 2025-11-15,06:24:59.000,319,11045661,12245,0,1763187898,12998.92970003999,44.49615243000153,53353.841746080005 2025-11-15,06:25:00.000,319,11045691,12205,0,1763187899,12998.882545869994,44.55254547000368,53353.88366880001 2025-11-15,06:25:01.000,319,11045662,12125,0,1763187900,12998.916227419999,44.524348949998966,53353.911617280006 2025-11-15,06:25:02.000,319,11045699,12125,0,1763187901,12998.862336939994,44.60188937999919,53353.960527120005 2025-11-15,06:25:03.000,319,11045633,12165,0,1763187902,12998.882545869994,44.594840249999834,53353.89764304 2025-11-15,06:25:04.000,319,11045691,12125,0,1763187903,12998.869073249989,44.61598763999791,53353.93956576 2025-11-15,06:25:05.000,319,11045688,12125,0,1763187904,12998.801710149994,44.594840249999834,53353.94655288 2025-11-15,06:25:06.000,319,11045736,12365,0,1763187905,12998.794973839998,44.60893850999855,53353.94655288 2025-11-15,06:25:07.000,319,11045703,12325,0,1763187906,12998.835391699999,44.623036770004546,53353.960527120005 2025-11-15,06:25:08.000,319,11045679,12365,0,1763187907,12998.828655389989,44.61598763999791,53354.01642408 2025-11-15,06:25:09.000,319,11045688,12325,0,1763187908,12998.781501219994,44.644184160002624,53354.02341120001 2025-11-15,06:25:10.000,319,11045674,12285,0,1763187909,12998.768028599989,44.69352806999814,53354.00244984001 2025-11-15,06:25:11.000,319,11045688,12245,0,1763187910,12998.794973839998,44.644184160002624,53353.99546272 2025-11-15,06:25:12.000,319,11045688,12245,0,1763187911,12998.835391699999,44.69352806999814,53354.06533392 2025-11-15,06:25:13.000,319,11045633,12405,0,1763187912,12998.821919079994,44.65828242000134,53354.03738544 2025-11-15,06:25:14.000,319,11045673,12245,0,1763187913,12998.821919079994,44.644184160002624,53354.02341120001 2025-11-15,06:25:15.000,319,11045696,12285,0,1763187914,12998.794973839998,44.637135030003265,53354.03738544 2025-11-15,06:25:16.000,319,11045726,12125,0,1763187915,12998.828655389989,44.65123329000198,53354.06533392 2025-11-15,06:25:17.000,319,11045648,12525,0,1763187916,12998.828655389989,44.69352806999814,53354.05135968001 2025-11-15,06:25:18.000,319,11045673,12405,0,1763187917,12998.862336939994,44.67942980999942,53354.00244984001 2025-11-15,06:25:19.000,319,11045716,12085,0,1763187918,12998.855600629999,44.67238068000006,53354.02341120001 2025-11-15,06:25:20.000,319,11045695,12325,0,1763187919,12998.88928217999,44.67942980999942,53354.07232104001 2025-11-15,06:25:21.000,319,11045738,12125,0,1763187920,12998.94990896999,44.65828242000134,53354.10725664 2025-11-15,06:25:22.000,319,11045702,12045,0,1763187921,12998.922963729994,44.67238068000006,53354.07232104001 2025-11-15,06:25:23.000,319,11045688,12365,0,1763187922,12998.94990896999,44.70057720000477,53354.06533392 2025-11-15,06:25:24.000,319,11045747,12205,0,1763187923,12998.99032682999,44.68647893999878,53354.10725664 2025-11-15,06:25:25.000,319,11045715,12365,0,1763187924,12998.943172659994,44.72172459000285,53354.11424376 2025-11-15,06:25:26.000,319,11045691,12325,0,1763187925,12998.983590519994,44.68647893999878,53354.13520512 2025-11-15,06:25:27.000,319,11045733,12325,0,1763187926,12998.983590519994,44.74992111000029,53354.10026952001 2025-11-15,06:25:28.000,319,11045606,12125,0,1763187927,12998.99032682999,44.74992111000029,53354.07232104001 2025-11-15,06:25:29.000,319,11045687,12205,0,1763187928,12998.983590519994,44.756970239999646,53354.08629528 2025-11-15,06:25:30.000,319,11045663,12325,0,1763187929,12999.01727207,44.756970239999646,53354.10026952001 2025-11-15,06:25:31.000,319,11045687,12205,0,1763187930,12999.024008379994,44.74992111000029,53354.13520512 2025-11-15,06:25:32.000,319,11045656,12245,0,1763187931,12999.003799449994,44.79221589000372,53354.21206344 2025-11-15,06:25:33.000,319,11045647,12365,0,1763187932,12999.05095361999,44.79926502000308,53354.13520512 2025-11-15,06:25:34.000,319,11045674,12445,0,1763187933,12999.064426239995,44.85565805999795,53354.13520512 2025-11-15,06:25:35.000,319,11045723,12205,0,1763187934,12999.07789886,44.8768054500033,53354.128218000005 2025-11-15,06:25:36.000,319,11045679,12285,0,1763187935,12999.104844099995,44.869756320003944,53354.177127840005 2025-11-15,06:25:37.000,319,11045715,12125,0,1763187936,12999.07116254999,44.88385458000266,53354.13520512 2025-11-15,06:25:38.000,319,11045653,12205,0,1763187937,12999.15199826999,44.90500197000074,53354.15616648 2025-11-15,06:25:39.000,319,11045709,12485,0,1763187938,12999.15199826999,44.88385458000266,53354.13520512 2025-11-15,06:25:40.000,319,11045705,12245,0,1763187939,12999.165470889995,44.96844414000225,53354.13520512 2025-11-15,06:25:41.000,319,11045675,12205,0,1763187940,12999.23283398999,44.97549327000161,53354.15616648 2025-11-15,06:25:42.000,319,11045671,12205,0,1763187941,12999.226097679995,44.989591530000325,53354.19110208001 2025-11-15,06:25:43.000,319,11045691,12165,0,1763187942,12999.25304291999,44.97549327000161,53354.1631536 2025-11-15,06:25:44.000,319,11045729,12285,0,1763187943,12999.286724469996,45.01778804999776,53354.14219224 2025-11-15,06:25:45.000,319,11045670,12285,0,1763187944,12999.33387863999,45.038935440003115,53354.17014072001 2025-11-15,06:25:46.000,319,11045675,12125,0,1763187945,12999.40124174,45.05303370000183,53354.10725664 2025-11-15,06:25:47.000,319,11045682,12485,0,1763187946,12999.461868530001,45.10942674000398,53354.14917936001 2025-11-15,06:25:48.000,319,11045657,12205,0,1763187947,12999.468604839996,45.1235250000027,53354.19808920001 2025-11-15,06:25:49.000,319,11045738,12645,0,1763187948,12999.475341149991,45.1235250000027,53354.18411496 2025-11-15,06:25:50.000,319,11045691,12365,0,1763187949,12999.535967939992,45.1587706499995,53354.15616648 2025-11-15,06:25:51.000,319,11045658,12125,0,1763187950,12999.569649489997,45.17991804000485,53354.1631536 2025-11-15,06:25:52.000,319,11045718,12165,0,1763187951,12999.603331040002,45.20811456000229,53354.17014072001 2025-11-15,06:25:53.000,319,11045675,12205,0,1763187952,12999.623539970002,45.23631107999972,53354.15616648 2025-11-15,06:25:54.000,319,11045727,12405,0,1763187953,12999.711111999997,45.20811456000229,53354.17014072001 2025-11-15,06:25:55.000,319,11045691,12085,0,1763187954,12999.771738789997,45.18696717000421,53354.20507632 2025-11-15,06:25:56.000,319,11045689,12125,0,1763187955,12999.798684029993,45.23631107999972,53354.13520512 2025-11-15,06:25:57.000,319,11045717,12005,0,1763187956,12999.832365579998,45.23631107999972,53354.128218000005 2025-11-15,06:25:58.000,319,11045681,12325,0,1763187957,12999.879519749993,45.23631107999972,53354.13520512 2025-11-15,06:25:59.000,319,11045697,12005,0,1763187958,12999.953619159998,45.19401630000357,53354.128218000005 2025-11-15,06:26:00.000,319,11045701,12285,0,1763187959,13000.020982259994,45.172868909998215,53354.10026952001 2025-11-15,06:26:01.000,319,11045721,12085,0,1763187960,13000.095081669999,45.1587706499995,53354.079308160006 2025-11-15,06:26:02.000,319,11045704,12405,0,1763187961,13000.115290599999,45.1587706499995,53354.128218000005 2025-11-15,06:26:03.000,319,11045658,12485,0,1763187962,13000.18939000999,45.09532847999799,53354.07232104001 2025-11-15,06:26:04.000,319,11045732,12285,0,1763187963,13000.25001679999,45.08123021999927,53354.05135968001 2025-11-15,06:26:05.000,319,11045724,12325,0,1763187964,13000.27022572999,45.08123021999927,53354.05135968001 2025-11-15,06:26:06.000,319,11045662,12205,0,1763187965,13000.3173799,45.01778804999776,53354.05135968001 2025-11-15,06:26:07.000,319,11045709,12245,0,1763187966,13000.344325139995,45.003689789999044,53354.02341120001 2025-11-15,06:26:08.000,319,11045678,12285,0,1763187967,13000.404951929995,44.95434588000353,53354.00244984001 2025-11-15,06:26:09.000,319,11045707,12405,0,1763187968,13000.45210609999,44.8768054500033,53353.9884756 2025-11-15,06:26:10.000,319,11045768,12125,0,1763187969,13000.485787649995,44.85565805999795,53353.99546272 2025-11-15,06:26:11.000,319,11045684,12285,0,1763187970,13000.47231502999,44.862707190004585,53353.99546272 2025-11-15,06:26:12.000,319,11045681,12285,0,1763187971,13000.5194692,44.79221589000372,53353.93257864001 2025-11-15,06:26:13.000,319,11045628,12445,0,1763187972,13000.526205509996,44.69352806999814,53353.93257864001 2025-11-15,06:26:14.000,319,11045752,12045,0,1763187973,13000.53294181999,44.67942980999942,53353.92559152 2025-11-15,06:26:15.000,319,11045753,12485,0,1763187974,13000.526205509996,44.6653315500007,53353.92559152 2025-11-15,06:26:16.000,319,11045667,12285,0,1763187975,13000.573359679991,44.60893850999855,53353.89764304 2025-11-15,06:26:17.000,319,11045629,12085,0,1763187976,13000.566623369996,44.524348949998966,53353.88366880001 2025-11-15,06:26:18.000,319,11045632,12005,0,1763187977,13000.573359679991,44.43271026000002,53353.841746080005 2025-11-15,06:26:19.000,319,11045713,12205,0,1763187978,13000.566623369996,44.43271026000002,53353.83475896001 2025-11-15,06:26:20.000,319,11045734,12245,0,1763187979,13000.607041229996,44.36926808999851,53353.81379760001 2025-11-15,06:26:21.000,319,11045685,12325,0,1763187980,13000.60030492,44.32697331000236,53353.80681048 2025-11-15,06:26:22.000,319,11045696,12165,0,1763187981,13000.60030492,44.24943288000213,53353.743926400006 2025-11-15,06:26:23.000,319,11045649,12325,0,1763187982,13000.58009599,44.15074506000383,53353.722965040004 2025-11-15,06:26:24.000,319,11045733,12285,0,1763187983,13000.607041229996,44.09435202000168,53353.72995216 2025-11-15,06:26:25.000,319,11045729,12125,0,1763187984,13000.607041229996,44.002713330002734,53353.674055200005 2025-11-15,06:26:26.000,319,11045654,12165,0,1763187985,13000.62051385,43.98156594000466,53353.64610672001 2025-11-15,06:26:27.000,319,11045619,12165,0,1763187986,13000.640722780001,43.93222203000187,53353.63213248 2025-11-15,06:26:28.000,319,11045681,12285,0,1763187987,13000.647459089996,43.826485080004204,53353.61117112 2025-11-15,06:26:29.000,319,11045702,12285,0,1763187988,13000.667668019996,43.74894465000398,53353.576235520006 2025-11-15,06:26:30.000,319,11045714,12205,0,1763187989,13000.714822189992,43.70664987000055,53353.56924840001 2025-11-15,06:26:31.000,319,11045698,12165,0,1763187990,13000.708085879996,43.62910944000032,53353.56226128 2025-11-15,06:26:32.000,319,11045667,12165,0,1763187991,13000.708085879996,43.55861813999945,53353.54129992 2025-11-15,06:26:33.000,319,11045699,12285,0,1763187992,13000.714822189992,43.45993032000115,53353.49239008 2025-11-15,06:26:34.000,319,11045645,12365,0,1763187993,13000.708085879996,43.38238989000092,53353.45046736001 2025-11-15,06:26:35.000,319,11045673,12365,0,1763187994,13000.741767430001,43.311898590000055,53353.457454480005 2025-11-15,06:26:36.000,319,11045618,12405,0,1763187995,13000.694613259991,43.24845641999855,53353.44348024 2025-11-15,06:26:37.000,319,11045644,12325,0,1763187996,13000.654195399991,43.16386685999896,53353.43649312 2025-11-15,06:26:38.000,319,11045712,12165,0,1763187997,13000.607041229996,43.128621210002166,53353.44348024 2025-11-15,06:26:39.000,319,11045715,12085,0,1763187998,13000.573359679991,43.0581299100013,53353.42950600001 2025-11-15,06:26:40.000,319,11045699,12365,0,1763187999,13000.53967813,43.02993339000386,53353.40155752001 2025-11-15,06:26:41.000,319,11045668,12485,0,1763188000,13000.51273288999,42.98058948000107,53353.34566056 2025-11-15,06:26:42.000,319,11045641,12245,0,1763188001,13000.47231502999,42.917147309999564,53353.35264768001 2025-11-15,06:26:43.000,319,11045698,12325,0,1763188002,13000.37127037999,42.853705139998056,53353.36662192 2025-11-15,06:26:44.000,319,11045664,12405,0,1763188003,13000.303907279995,42.77616470999783,53353.29675072 2025-11-15,06:26:45.000,319,11045712,12245,0,1763188004,13000.22980786999,42.74796819000039,53353.30373784 2025-11-15,06:26:46.000,319,11045660,12405,0,1763188005,13000.135499529999,42.7127225400036,53353.3246992 2025-11-15,06:26:47.000,319,11045635,12365,0,1763188006,13000.061400119994,42.66337863000081,53353.35264768001 2025-11-15,06:26:48.000,319,11045693,12685,0,1763188007,12999.940146539993,42.60698558999866,53353.30373784 2025-11-15,06:26:49.000,319,11045644,12365,0,1763188008,12999.879519749993,42.5999364599993,53353.20591816 2025-11-15,06:26:50.000,319,11045691,12365,0,1763188009,12999.818892959993,42.57878907000122,53353.12905984 2025-11-15,06:26:51.000,319,11045628,12285,0,1763188010,12999.697639379992,42.494199510001636,53353.1500212 2025-11-15,06:26:52.000,319,11045679,12165,0,1763188011,12999.610067349997,42.47305212000356,53353.14303408001 2025-11-15,06:26:53.000,319,11045738,12165,0,1763188012,12999.502286390001,42.444855599998846,53353.14303408001 2025-11-15,06:26:54.000,319,11045700,12485,0,1763188013,12999.40124174,42.40256082000269,53353.122072720005 2025-11-15,06:26:55.000,319,11045710,12325,0,1763188014,12999.354087569991,42.325020390002464,53353.03822728 2025-11-15,06:26:56.000,319,11045666,12205,0,1763188015,12999.27325184999,42.36026603999926,53352.99630456001 2025-11-15,06:26:57.000,319,11045695,12285,0,1763188016,12999.165470889995,42.36026603999926,53353.01726592001 2025-11-15,06:26:58.000,319,11045650,12285,0,1763188017,12999.084635169995,42.325020390002464,53352.94739472001 2025-11-15,06:26:59.000,319,11045652,12325,0,1763188018,12999.01727207,42.325020390002464,53352.91245912 2025-11-15,06:27:00.000,319,11045731,12125,0,1763188019,12998.943172659994,42.317971260003105,53352.94739472001 2025-11-15,06:27:01.000,319,11045709,12125,0,1763188020,12998.88928217999,42.325020390002464,53352.86354928 2025-11-15,06:27:02.000,319,11045677,12205,0,1763188021,12998.794973839998,42.310922130003746,53352.81463944 2025-11-15,06:27:03.000,319,11045665,12245,0,1763188022,12998.768028599989,42.317971260003105,53352.82162656 2025-11-15,06:27:04.000,319,11045657,12485,0,1763188023,12998.747819669989,42.310922130003746,53352.82162656 2025-11-15,06:27:05.000,319,11045741,12365,0,1763188024,12998.693929189998,42.310922130003746,53352.74476824 2025-11-15,06:27:06.000,319,11045637,12205,0,1763188025,12998.633302399998,42.325020390002464,53352.6958584 2025-11-15,06:27:07.000,319,11045680,12485,0,1763188026,12998.592884539998,42.282725609999034,53352.70284552 2025-11-15,06:27:08.000,319,11045666,12285,0,1763188027,12998.512048819997,42.310922130003746,53352.68887128001 2025-11-15,06:27:09.000,319,11045701,12365,0,1763188028,12998.512048819997,42.317971260003105,53352.60502584 2025-11-15,06:27:10.000,319,11045677,12205,0,1763188029,12998.478367269992,42.33206952000182,53352.61201296001 2025-11-15,06:27:11.000,319,11045718,12245,0,1763188030,12998.471630959997,42.3532169099999,53352.59105160001 2025-11-15,06:27:12.000,319,11045738,12325,0,1763188031,12998.411004169997,42.30387300000439,53352.52816752 2025-11-15,06:27:13.000,319,11045661,12365,0,1763188032,12998.350377379997,42.33911865000118,53352.56310312001 2025-11-15,06:27:14.000,319,11045661,12485,0,1763188033,12998.330168449997,42.30387300000439,53352.50720616 2025-11-15,06:27:15.000,319,11045697,12285,0,1763188034,12998.256069039991,42.29682386999775,53352.50720616 2025-11-15,06:27:16.000,319,11045683,12165,0,1763188035,12998.195442249991,42.33206952000182,53352.451309200005 2025-11-15,06:27:17.000,319,11045670,12165,0,1763188036,12998.195442249991,42.33911865000118,53352.43034784 2025-11-15,06:27:18.000,319,11045728,12125,0,1763188037,12998.148288079996,42.36026603999926,53352.4163736 2025-11-15,06:27:19.000,319,11045691,12325,0,1763188038,12998.12134284,42.41665908000141,53352.43733496 2025-11-15,06:27:20.000,319,11045717,12245,0,1763188039,12998.09439759999,42.38846256000397,53352.42336072001 2025-11-15,06:27:21.000,319,11045673,12205,0,1763188040,12998.07418866999,42.38141343000461,53352.381438000004 2025-11-15,06:27:22.000,319,11045700,12205,0,1763188041,12998.03377080999,42.43780646999949,53352.402399360006 2025-11-15,06:27:23.000,319,11045704,12245,0,1763188042,12997.99335294999,42.45895386000484,53352.402399360006 2025-11-15,06:27:24.000,319,11045659,12205,0,1763188043,12997.97314401999,42.43780646999949,53352.332528160005 2025-11-15,06:27:25.000,319,11045718,12365,0,1763188044,12997.925989849995,42.444855599998846,53352.34650240001 2025-11-15,06:27:26.000,319,11045660,12165,0,1763188045,12997.89904461,42.51534689999971,53352.3115668 2025-11-15,06:27:27.000,319,11045673,12085,0,1763188046,12997.87883568,42.494199510001636,53352.35348952001 2025-11-15,06:27:28.000,319,11045657,12285,0,1763188047,12997.85862675,42.550592550003785,53352.31855392 2025-11-15,06:27:29.000,319,11045679,12205,0,1763188048,12997.83841782,42.5646908100025,53352.30457968001 2025-11-15,06:27:30.000,319,11045697,12285,0,1763188049,12997.79799996,42.5646908100025,53352.3115668 2025-11-15,06:27:31.000,319,11045647,12245,0,1763188050,12997.723900549994,42.58583820000058,53352.234708480006 2025-11-15,06:27:32.000,319,11045678,12205,0,1763188051,12997.71042792999,42.62813298000401,53352.27663120001 2025-11-15,06:27:33.000,319,11045701,12525,0,1763188052,12997.670010069989,42.65632950000145,53352.26964408 2025-11-15,06:27:34.000,319,11045645,12285,0,1763188053,12997.663273759994,42.66337863000081,53352.234708480006 2025-11-15,06:27:35.000,319,11045736,12165,0,1763188054,12997.629592209989,42.7127225400036,53352.31855392 2025-11-15,06:27:36.000,319,11045701,12245,0,1763188055,12997.636328519999,42.76206644999911,53352.33951528 2025-11-15,06:27:37.000,319,11045688,12245,0,1763188056,12997.629592209989,42.76206644999911,53352.31855392 2025-11-15,06:27:38.000,319,11045692,12325,0,1763188057,12997.548756489989,42.77616470999783,53352.2416956 2025-11-15,06:27:39.000,319,11045684,12125,0,1763188058,12997.548756489989,42.80436123000254,53352.31855392 2025-11-15,06:27:40.000,319,11045710,12445,0,1763188059,12997.568965419989,42.846656009998696,53352.3115668 2025-11-15,06:27:41.000,319,11045674,12245,0,1763188060,12997.562229109993,42.86780340000405,53352.32554104001 2025-11-15,06:27:42.000,319,11045687,12125,0,1763188061,12997.542020179993,42.903049050000845,53352.283618320005 2025-11-15,06:27:43.000,319,11045690,12485,0,1763188062,12997.562229109993,42.895999920001486,53352.32554104001 2025-11-15,06:27:44.000,319,11045660,12285,0,1763188063,12997.521811249993,42.917147309999564,53352.30457968001 2025-11-15,06:27:45.000,319,11045692,12205,0,1763188064,12997.521811249993,42.93829470000492,53352.31855392 2025-11-15,06:27:46.000,319,11045636,12365,0,1763188065,12997.548756489989,42.93829470000492,53352.39541224001 2025-11-15,06:27:47.000,319,11045693,12325,0,1763188066,12997.528547559989,42.98763861000043,53352.4163736 2025-11-15,06:27:48.000,319,11045714,12285,0,1763188067,12997.542020179993,43.00173686999915,53352.37445088001 2025-11-15,06:27:49.000,319,11045656,12325,0,1763188068,12997.535283869998,42.99468773999979,53352.33951528 2025-11-15,06:27:50.000,319,11045749,12285,0,1763188069,12997.515074939998,43.03698252000322,53352.332528160005 2025-11-15,06:27:51.000,319,11045688,12125,0,1763188070,12997.542020179993,43.07222817000002,53352.402399360006 2025-11-15,06:27:52.000,319,11045682,12285,0,1763188071,12997.555492799998,43.12157208000281,53352.37445088001 2025-11-15,06:27:53.000,319,11045707,12645,0,1763188072,12997.575701729998,43.1568177299996,53352.402399360006 2025-11-15,06:27:54.000,319,11045693,12325,0,1763188073,12997.609383279989,43.135670340001525,53352.42336072001 2025-11-15,06:27:55.000,319,11045720,12085,0,1763188074,12997.595910659998,43.1568177299996,53352.43733496 2025-11-15,06:27:56.000,319,11045668,12125,0,1763188075,12997.568965419989,43.19911251000303,53352.45829632 2025-11-15,06:27:57.000,319,11045735,12645,0,1763188076,12997.616119589999,43.21321077000175,53352.49323192001 2025-11-15,06:27:58.000,319,11045677,12125,0,1763188077,12997.643064829994,43.21321077000175,53352.43034784 2025-11-15,06:27:59.000,319,11045715,12365,0,1763188078,12997.670010069989,43.26255468000454,53352.47925768 2025-11-15,06:28:00.000,319,11045722,12285,0,1763188079,12997.663273759994,43.27665294000326,53352.52816752 2025-11-15,06:28:01.000,319,11045651,12245,0,1763188080,12997.670010069989,43.304849460000696,53352.549128880004 2025-11-15,06:28:02.000,319,11045685,12125,0,1763188081,12997.670010069989,43.34009511000477,53352.570090240006 2025-11-15,06:28:03.000,319,11045639,12325,0,1763188082,12997.676746379999,43.403537279999,53352.549128880004 2025-11-15,06:28:04.000,319,11045681,12245,0,1763188083,12997.663273759994,43.42468467000435,53352.556116 2025-11-15,06:28:05.000,319,11045685,12045,0,1763188084,12997.676746379999,43.44583206000243,53352.60502584 2025-11-15,06:28:06.000,319,11045662,12325,0,1763188085,12997.696955309999,43.488126839998586,53352.619000080005 2025-11-15,06:28:07.000,319,11045651,12325,0,1763188086,12997.683482689994,43.530421620002016,53352.63297432 2025-11-15,06:28:08.000,319,11045677,12405,0,1763188087,12997.676746379999,43.579765530004806,53352.61201296001 2025-11-15,06:28:09.000,319,11045711,12165,0,1763188088,12997.69021899999,43.586814660004165,53352.64694856 2025-11-15,06:28:10.000,319,11045700,12045,0,1763188089,12997.703691619994,43.62910944000032,53352.63996144001 2025-11-15,06:28:11.000,319,11045746,12485,0,1763188090,12997.676746379999,43.62910944000032,53352.65393568 2025-11-15,06:28:12.000,319,11045698,12405,0,1763188091,12997.649801139989,43.69960074000119,53352.667909920005 2025-11-15,06:28:13.000,319,11045684,12205,0,1763188092,12997.656537449999,43.75599378000334,53352.6958584 2025-11-15,06:28:14.000,319,11045682,12405,0,1763188093,12997.656537449999,43.79123943000013,53352.716819760004 2025-11-15,06:28:15.000,319,11045680,12445,0,1763188094,12997.649801139989,43.85468160000164,53352.737781120006 2025-11-15,06:28:16.000,319,11045721,12285,0,1763188095,12997.69021899999,43.88287811999908,53352.73079400001 2025-11-15,06:28:17.000,319,11045695,12445,0,1763188096,12997.73063685999,43.83353421000356,53352.63996144001 2025-11-15,06:28:18.000,319,11045670,12485,0,1763188097,12997.7575821,43.90402551000443,53352.737781120006 2025-11-15,06:28:19.000,319,11045718,12165,0,1763188098,12997.764318409994,43.889927249998436,53352.68887128001 2025-11-15,06:28:20.000,319,11045684,12325,0,1763188099,12997.77105471999,43.91107464000379,53352.737781120006 2025-11-15,06:28:21.000,319,11045655,12485,0,1763188100,12997.83168150999,43.988615070004016,53352.72380688 2025-11-15,06:28:22.000,319,11045666,12365,0,1763188101,12997.824945199995,44.01681159000145,53352.75175536 2025-11-15,06:28:23.000,319,11045686,12325,0,1763188102,12997.87883568,44.03090985000017,53352.72380688 2025-11-15,06:28:24.000,319,11045691,12405,0,1763188103,12997.905780919995,44.002713330002734,53352.81463944 2025-11-15,06:28:25.000,319,11045731,12245,0,1763188104,12997.97988033,44.03090985000017,53352.82162656 2025-11-15,06:28:26.000,319,11045702,12205,0,1763188105,12998.02029819,44.05205723999825,53352.77970384001 2025-11-15,06:28:27.000,319,11045701,12405,0,1763188106,12998.09439759999,44.08025376000296,53352.86354928 2025-11-15,06:28:28.000,319,11045669,12285,0,1763188107,12998.155024389991,44.08025376000296,53352.82162656 2025-11-15,06:28:29.000,319,11045693,12245,0,1763188108,12998.235860109991,44.08730289000232,53352.84957504001 2025-11-15,06:28:30.000,319,11045649,12165,0,1763188109,12998.303223210001,44.136646799997834,53352.835600800005 2025-11-15,06:28:31.000,319,11045700,12205,0,1763188110,12998.411004169997,44.08730289000232,53352.87752352001 2025-11-15,06:28:32.000,319,11045760,12205,0,1763188111,12998.431213099997,44.0732046300036,53352.884510640004 2025-11-15,06:28:33.000,319,11045740,12485,0,1763188112,12998.471630959997,44.08730289000232,53352.85656216001 2025-11-15,06:28:34.000,319,11045672,12205,0,1763188113,12998.572675609998,44.136646799997834,53352.85656216001 2025-11-15,06:28:35.000,319,11045690,12245,0,1763188114,12998.619829779993,44.15779419000319,53352.8705364 2025-11-15,06:28:36.000,319,11045720,12405,0,1763188115,12998.666983949988,44.129597669998475,53352.80765232001 2025-11-15,06:28:37.000,319,11045700,12525,0,1763188116,12998.774764909998,44.14369593000447,53352.884510640004 2025-11-15,06:28:38.000,319,11045696,12245,0,1763188117,12998.842128009994,44.08730289000232,53352.89848488001 2025-11-15,06:28:39.000,319,11045695,12285,0,1763188118,12998.862336939994,44.122548539999116,53352.89149776 2025-11-15,06:28:40.000,319,11045698,12325,0,1763188119,12998.92970003999,44.14369593000447,53352.884510640004 2025-11-15,06:28:41.000,319,11045709,12445,0,1763188120,12999.024008379994,44.136646799997834,53352.92643336001 2025-11-15,06:28:42.000,319,11045688,12205,0,1763188121,12999.104844099995,44.15074506000383,53352.94739472001 2025-11-15,06:28:43.000,319,11045728,12325,0,1763188122,12999.15199826999,44.14369593000447,53352.93342048 2025-11-15,06:28:44.000,319,11045662,12405,0,1763188123,12999.27998816,44.1084502800004,53352.954381840005 2025-11-15,06:28:45.000,319,11045708,12245,0,1763188124,12999.327142329996,44.122548539999116,53353.02425304001 2025-11-15,06:28:46.000,319,11045685,12205,0,1763188125,12999.434923289991,44.08730289000232,53353.06617576001 2025-11-15,06:28:47.000,319,11045707,12285,0,1763188126,12999.542704250001,44.11549940999976,53353.08713712 2025-11-15,06:28:48.000,319,11045669,12325,0,1763188127,12999.637012589992,44.122548539999116,53353.073162880006 2025-11-15,06:28:49.000,319,11045695,12325,0,1763188128,12999.670694139997,44.11549940999976,53353.08015 2025-11-15,06:28:50.000,319,11045648,12285,0,1763188129,12999.818892959993,44.129597669998475,53353.11508560001 2025-11-15,06:28:51.000,319,11045666,12325,0,1763188130,12999.919937609993,44.06615550000424,53353.15700832 2025-11-15,06:28:52.000,319,11045694,12325,0,1763188131,13000.000773329994,44.09435202000168,53353.16399544001 2025-11-15,06:28:53.000,319,11045685,12245,0,1763188132,13000.088345359989,44.129597669998475,53353.23386664001 2025-11-15,06:28:54.000,319,11045687,12205,0,1763188133,13000.162444769994,44.08730289000232,53353.28277648001 2025-11-15,06:28:55.000,319,11045645,12125,0,1763188134,13000.223071559994,44.122548539999116,53353.240853760006 2025-11-15,06:28:56.000,319,11045695,12005,0,1763188135,13000.33085251999,44.08025376000296,53353.3246992 2025-11-15,06:28:57.000,319,11045633,12205,0,1763188136,13000.37800669,44.11549940999976,53353.38059616001 2025-11-15,06:28:58.000,319,11045719,12245,0,1763188137,13000.45884241,44.129597669998475,53353.3945704 2025-11-15,06:28:59.000,319,11045673,12125,0,1763188138,13000.51273288999,44.1084502800004,53353.4644416 2025-11-15,06:29:00.000,319,11045722,12445,0,1763188139,13000.607041229996,44.11549940999976,53353.49937720001 2025-11-15,06:29:01.000,319,11045741,12365,0,1763188140,13000.674404329991,44.136646799997834,53353.58322264 2025-11-15,06:29:02.000,319,11045681,12165,0,1763188141,13000.694613259991,44.0732046300036,53353.56226128 2025-11-15,06:29:03.000,319,11045697,12205,0,1763188142,13000.741767430001,44.05910637000488,53353.61815824001 2025-11-15,06:29:04.000,319,11045688,12245,0,1763188143,13000.802394220002,44.08025376000296,53353.674055200005 2025-11-15,06:29:05.000,319,11045703,12205,0,1763188144,13000.809130529997,44.05910637000488,53353.70200368 2025-11-15,06:29:06.000,319,11045655,12205,0,1763188145,13000.822603150002,44.0732046300036,53353.72995216 2025-11-15,06:29:07.000,319,11045716,12045,0,1763188146,13000.836075769992,44.06615550000424,53353.77187488 2025-11-15,06:29:08.000,319,11045728,12325,0,1763188147,13000.849548389997,44.10140115000104,53353.778862 2025-11-15,06:29:09.000,319,11045676,12245,0,1763188148,13000.842812080002,44.1084502800004,53353.85572032001 2025-11-15,06:29:10.000,319,11045663,12285,0,1763188149,13000.863021010002,44.08730289000232,53353.9186044 2025-11-15,06:29:11.000,319,11045659,11965,0,1763188150,13000.856284699992,44.122548539999116,53353.9186044 2025-11-15,06:29:12.000,319,11045686,12245,0,1763188151,13000.836075769992,44.122548539999116,53353.960527120005 2025-11-15,06:29:13.000,319,11045759,12245,0,1763188152,13000.842812080002,44.1084502800004,53353.98148848001 2025-11-15,06:29:14.000,319,11045710,12125,0,1763188153,13000.802394220002,44.15074506000383,53354.009436960005 2025-11-15,06:29:15.000,319,11045674,12245,0,1763188154,13000.809130529997,44.10140115000104,53354.01642408 2025-11-15,06:29:16.000,319,11045662,12205,0,1763188155,13000.775448979992,44.08730289000232,53354.009436960005 2025-11-15,06:29:17.000,319,11045697,12325,0,1763188156,13000.782185290002,44.05205723999825,53354.07232104001 2025-11-15,06:29:18.000,319,11045717,12125,0,1763188157,13000.741767430001,44.08025376000296,53354.07232104001 2025-11-15,06:29:19.000,319,11045671,12325,0,1763188158,13000.701349570001,44.0732046300036,53354.13520512 2025-11-15,06:29:20.000,319,11045721,12285,0,1763188159,13000.741767430001,44.05910637000488,53354.17014072001 2025-11-15,06:29:21.000,319,11045668,12165,0,1763188160,13000.728294809996,44.0732046300036,53354.1631536 2025-11-15,06:29:22.000,319,11045708,12165,0,1763188161,13000.714822189992,44.0732046300036,53354.19110208001 2025-11-15,06:29:23.000,319,11045666,12325,0,1763188162,13000.748503739997,44.05205723999825,53354.14219224 2025-11-15,06:29:24.000,319,11045735,12405,0,1763188163,13000.728294809996,44.05910637000488,53354.19110208001 2025-11-15,06:29:25.000,319,11045669,12325,0,1763188164,13000.714822189992,44.01681159000145,53354.19808920001 2025-11-15,06:29:26.000,319,11045717,12485,0,1763188165,13000.694613259991,44.05910637000488,53354.20507632 2025-11-15,06:29:27.000,319,11045663,12365,0,1763188166,13000.721558500001,44.02386072000081,53354.26097328 2025-11-15,06:29:28.000,319,11045677,12365,0,1763188167,13000.741767430001,44.01681159000145,53354.33084448 2025-11-15,06:29:29.000,319,11045697,12045,0,1763188168,13000.768712669997,44.04500810999889,53354.344818720005 2025-11-15,06:29:30.000,319,11045683,12325,0,1763188169,13000.802394220002,44.002713330002734,53354.32385736 2025-11-15,06:29:31.000,319,11045664,12085,0,1763188170,13000.815866839992,44.01681159000145,53354.36578008001 2025-11-15,06:29:32.000,319,11045642,12645,0,1763188171,13000.815866839992,44.03795897999953,53354.344818720005 2025-11-15,06:29:33.000,319,11045706,12365,0,1763188172,13000.809130529997,44.05205723999825,53354.344818720005 2025-11-15,06:29:34.000,319,11045657,12365,0,1763188173,13000.795657909992,44.05910637000488,53354.35879296001 2025-11-15,06:29:35.000,319,11045716,12165,0,1763188174,13000.822603150002,44.03795897999953,53354.414689920006 2025-11-15,06:29:36.000,319,11045711,12205,0,1763188175,13000.836075769992,44.03795897999953,53354.463599760005 2025-11-15,06:29:37.000,319,11045702,12285,0,1763188176,13000.856284699992,44.05910637000488,53354.49154824 2025-11-15,06:29:38.000,319,11045709,12205,0,1763188177,13000.863021010002,44.06615550000424,53354.44962552 2025-11-15,06:29:39.000,319,11045671,12325,0,1763188178,13000.889966249997,44.08025376000296,53354.49154824 2025-11-15,06:29:40.000,319,11045655,12325,0,1763188179,13000.916911489992,44.06615550000424,53354.512509600005 2025-11-15,06:29:41.000,319,11045719,12365,0,1763188180,13000.937120419992,44.04500810999889,53354.48456112001 2025-11-15,06:29:42.000,319,11045685,12205,0,1763188181,13000.957329349993,44.02386072000081,53354.52648384001 2025-11-15,06:29:43.000,319,11045696,12205,0,1763188182,13000.984274590002,44.04500810999889,53354.55443232001 2025-11-15,06:29:44.000,319,11045707,12125,0,1763188183,13000.984274590002,44.009762460002094,53354.56840656 2025-11-15,06:29:45.000,319,11045669,12285,0,1763188184,13000.970801969997,44.04500810999889,53354.582380800006 2025-11-15,06:29:46.000,319,11045679,12285,0,1763188185,13000.970801969997,43.97451680999802,53354.63827776 2025-11-15,06:29:47.000,319,11045683,12285,0,1763188186,13001.011219829998,43.97451680999802,53354.63827776 2025-11-15,06:29:48.000,319,11045688,12245,0,1763188187,13000.991010899997,43.988615070004016,53354.67321336001 2025-11-15,06:29:49.000,319,11045656,12325,0,1763188188,13000.970801969997,43.97451680999802,53354.67321336001 2025-11-15,06:29:50.000,319,11045647,12285,0,1763188189,13000.964065660002,43.97451680999802,53354.72212320001 2025-11-15,06:29:51.000,319,11045673,12285,0,1763188190,13000.930384109997,43.96746767999866,53354.73609744 2025-11-15,06:29:52.000,319,11045702,12245,0,1763188191,13000.923647800002,43.939271160001226,53354.74308456001 2025-11-15,06:29:53.000,319,11045680,12205,0,1763188192,13000.863021010002,44.002713330002734,53354.70814896 2025-11-15,06:29:54.000,319,11045687,12205,0,1763188193,13000.863021010002,43.995664200003375,53354.750071680006 2025-11-15,06:29:55.000,319,11045650,12165,0,1763188194,13000.815866839992,44.01681159000145,53354.750071680006 2025-11-15,06:29:56.000,319,11045674,12245,0,1763188195,13000.728294809996,44.02386072000081,53354.77802016 2025-11-15,06:29:57.000,319,11045702,12565,0,1763188196,13000.721558500001,44.009762460002094,53354.79199440001 2025-11-15,06:29:58.000,319,11045668,12205,0,1763188197,13000.640722780001,44.05205723999825,53354.80596864 2025-11-15,06:29:59.000,319,11045676,12205,0,1763188198,13000.647459089996,44.06615550000424,53354.80596864 2025-11-15,06:30:00.000,319,11045721,12165,0,1763188199,13000.647459089996,44.09435202000168,53354.85487848 2025-11-15,06:30:01.000,319,11045678,12165,0,1763188200,13000.586832299996,44.0732046300036,53354.86885272001 2025-11-15,06:30:02.000,319,11045591,12485,0,1763188201,13000.55315074999,44.1084502800004,53354.84090424001 2025-11-15,06:30:03.000,319,11045718,12325,0,1763188202,13000.49252395999,44.15074506000383,53354.80596864 2025-11-15,06:30:04.000,319,11045657,12205,0,1763188203,13000.485787649995,44.16484332000255,53354.87583984 2025-11-15,06:30:05.000,319,11045635,12485,0,1763188204,13000.43863348,44.16484332000255,53354.86885272001 2025-11-15,06:30:06.000,319,11045678,12485,0,1763188205,13000.45210609999,44.171892450001906,53354.861865599996 2025-11-15,06:30:07.000,319,11045656,12325,0,1763188206,13000.45210609999,44.21418722999806,53354.87583984 2025-11-15,06:30:08.000,319,11045740,12285,0,1763188207,13000.465578719995,44.19303983999998,53354.896801200004 2025-11-15,06:30:09.000,319,11045686,12325,0,1763188208,13000.45210609999,44.25648201000149,53354.88282696 2025-11-15,06:30:10.000,319,11045642,12245,0,1763188209,13000.485787649995,44.24238375000277,53354.896801200004 2025-11-15,06:30:11.000,319,11045679,12365,0,1763188210,13000.47905134,44.228285490004055,53354.92474968 2025-11-15,06:30:12.000,319,11045712,12685,0,1763188211,13000.526205509996,44.185990710000624,53354.896801200004 2025-11-15,06:30:13.000,319,11045677,11925,0,1763188212,13000.5194692,44.24238375000277,53354.98763376001 2025-11-15,06:30:14.000,319,11045683,12325,0,1763188213,13000.566623369996,44.235334620003414,53354.95269816 2025-11-15,06:30:15.000,319,11045718,12285,0,1763188214,13000.55315074999,44.235334620003414,53354.966672400005 2025-11-15,06:30:16.000,319,11045683,12125,0,1763188215,13000.607041229996,44.24943288000213,53354.95968528001 2025-11-15,06:30:17.000,319,11045691,12365,0,1763188216,13000.607041229996,44.2071380999987,53354.94571104 2025-11-15,06:30:18.000,319,11045688,12285,0,1763188217,13000.633986469991,44.235334620003414,53355.001608 2025-11-15,06:30:19.000,319,11045727,12285,0,1763188218,13000.647459089996,44.21418722999806,53355.03654360001 2025-11-15,06:30:20.000,319,11045661,12485,0,1763188219,13000.633986469991,44.228285490004055,53355.064492080004 2025-11-15,06:30:21.000,319,11045724,12205,0,1763188220,13000.627250159996,44.25648201000149,53355.05750496001 2025-11-15,06:30:22.000,319,11045659,12445,0,1763188221,13000.62051385,44.235334620003414,53355.0714792 2025-11-15,06:30:23.000,319,11045648,12365,0,1763188222,13000.573359679991,44.24238375000277,53355.12737616001 2025-11-15,06:30:24.000,319,11045680,12205,0,1763188223,13000.647459089996,44.25648201000149,53355.05051784 2025-11-15,06:30:25.000,319,11045646,12405,0,1763188224,13000.586832299996,44.228285490004055,53354.98064664 2025-11-15,06:30:26.000,319,11045671,12285,0,1763188225,13000.573359679991,44.19303983999998,53355.12038904 2025-11-15,06:30:27.000,319,11045683,12205,0,1763188226,13000.546414439996,44.171892450001906,53355.07846632001 2025-11-15,06:30:28.000,319,11045664,12405,0,1763188227,13000.53967813,44.185990710000624,53355.12737616001 2025-11-15,06:30:29.000,319,11045687,12405,0,1763188228,13000.51273288999,44.20008896999934,53355.12038904 2025-11-15,06:30:30.000,319,11045620,12245,0,1763188229,13000.505996579996,44.15779419000319,53355.12737616001 2025-11-15,06:30:31.000,319,11045662,12485,0,1763188230,13000.49252395999,44.19303983999998,53355.134363280005 2025-11-15,06:30:32.000,319,11045694,12245,0,1763188231,13000.49252395999,44.19303983999998,53355.10641480001 2025-11-15,06:30:33.000,319,11045725,12125,0,1763188232,13000.445369789995,44.171892450001906,53355.12038904 2025-11-15,06:30:34.000,319,11045670,12205,0,1763188233,13000.445369789995,44.185990710000624,53355.05051784 2025-11-15,06:30:35.000,319,11045675,12165,0,1763188234,13000.37800669,44.178941580001265,53355.11340192 2025-11-15,06:30:36.000,319,11045708,12445,0,1763188235,13000.384742999995,44.20008896999934,53355.085453440006 2025-11-15,06:30:37.000,319,11045653,12405,0,1763188236,13000.37127037999,44.228285490004055,53355.085453440006 2025-11-15,06:30:38.000,319,11045685,12125,0,1763188237,13000.33085251999,44.221236360004696,53355.085453440006 2025-11-15,06:30:39.000,319,11045694,12325,0,1763188238,13000.31064358999,44.24943288000213,53355.085453440006 2025-11-15,06:30:40.000,319,11045650,12205,0,1763188239,13000.3173799,44.25648201000149,53355.0714792 2025-11-15,06:30:41.000,319,11045666,12245,0,1763188240,13000.29043465999,44.26353114000085,53355.09942768 2025-11-15,06:30:42.000,319,11045608,12205,0,1763188241,13000.31064358999,44.29172765999829,53355.03654360001 2025-11-15,06:30:43.000,319,11045694,12325,0,1763188242,13000.27022572999,44.31287505000364,53355.07846632001 2025-11-15,06:30:44.000,319,11045683,12205,0,1763188243,13000.263489419995,44.31287505000364,53355.03654360001 2025-11-15,06:30:45.000,319,11045676,12245,0,1763188244,13000.22980786999,44.36926808999851,53355.05051784 2025-11-15,06:30:46.000,319,11045687,12325,0,1763188245,13000.25675311,44.38336635000451,53355.0714792 2025-11-15,06:30:47.000,319,11045709,12125,0,1763188246,13000.25001679999,44.42566113000066,53355.029556479996 2025-11-15,06:30:48.000,319,11045704,12645,0,1763188247,13000.223071559994,44.460906780004734,53355.02256936 2025-11-15,06:30:49.000,319,11045663,12165,0,1763188248,13000.202862629994,44.44680851999874,53355.07846632001 2025-11-15,06:30:50.000,319,11045658,12205,0,1763188249,13000.22980786999,44.48205417000281,53355.029556479996 2025-11-15,06:30:51.000,319,11045637,12285,0,1763188250,13000.202862629994,44.50320156000089,53354.966672400005 2025-11-15,06:30:52.000,319,11045672,12285,0,1763188251,13000.23654418,44.47500504000345,53354.98763376001 2025-11-15,06:30:53.000,319,11045703,12325,0,1763188252,13000.20959893999,44.538447209997685,53354.98763376001 2025-11-15,06:30:54.000,319,11045676,12285,0,1763188253,13000.223071559994,44.55254547000368,53354.94571104 2025-11-15,06:30:55.000,319,11045632,12325,0,1763188254,13000.25675311,44.54549634000432,53354.95269816 2025-11-15,06:30:56.000,319,11045685,12405,0,1763188255,13000.21633525,44.587791120000475,53354.896801200004 2025-11-15,06:30:57.000,319,11045673,12445,0,1763188256,13000.23654418,44.573692860001756,53354.896801200004 2025-11-15,06:30:58.000,319,11045615,12325,0,1763188257,13000.25675311,44.54549634000432,53354.9317368 2025-11-15,06:30:59.000,319,11045692,12365,0,1763188258,13000.23654418,44.60188937999919,53354.90378832 2025-11-15,06:31:00.000,319,11045700,12085,0,1763188259,13000.25675311,44.637135030003265,53354.85487848 2025-11-15,06:31:01.000,319,11045681,12365,0,1763188260,13000.263489419995,44.644184160002624,53354.861865599996 2025-11-15,06:31:02.000,319,11045685,12245,0,1763188261,13000.3173799,44.630085900003905,53354.87583984 2025-11-15,06:31:03.000,319,11045662,12405,0,1763188262,13000.324116209995,44.587791120000475,53354.82693 2025-11-15,06:31:04.000,319,11045679,12485,0,1763188263,13000.364534069995,44.60893850999855,53354.77802016 2025-11-15,06:31:05.000,319,11045660,12125,0,1763188264,13000.35779776,44.61598763999791,53354.798981520005 2025-11-15,06:31:06.000,319,11045700,12245,0,1763188265,13000.364534069995,44.587791120000475,53354.80596864 2025-11-15,06:31:07.000,319,11045674,12165,0,1763188266,13000.37800669,44.623036770004546,53354.7570588 2025-11-15,06:31:08.000,319,11045729,12285,0,1763188267,13000.364534069995,44.623036770004546,53354.729110320004 2025-11-15,06:31:09.000,319,11045695,12405,0,1763188268,13000.41168823999,44.67238068000006,53354.72212320001 2025-11-15,06:31:10.000,319,11045687,12205,0,1763188269,13000.39821562,44.644184160002624,53354.70814896 2025-11-15,06:31:11.000,319,11045702,12245,0,1763188270,13000.43863348,44.623036770004546,53354.72212320001 2025-11-15,06:31:12.000,319,11045632,12405,0,1763188271,13000.465578719995,44.65123329000198,53354.67321336001 2025-11-15,06:31:13.000,319,11045683,12565,0,1763188272,13000.45884241,44.67942980999942,53354.73609744 2025-11-15,06:31:14.000,319,11045703,12365,0,1763188273,13000.47231502999,44.637135030003265,53354.64526488 2025-11-15,06:31:15.000,319,11045636,12245,0,1763188274,13000.47905134,44.60893850999855,53354.65225200001 2025-11-15,06:31:16.000,319,11045674,12285,0,1763188275,13000.5194692,44.637135030003265,53354.631290640005 2025-11-15,06:31:17.000,319,11045688,12285,0,1763188276,13000.55315074999,44.623036770004546,53354.65225200001 2025-11-15,06:31:18.000,319,11045713,12205,0,1763188277,13000.573359679991,44.594840249999834,53354.582380800006 2025-11-15,06:31:19.000,319,11045662,12285,0,1763188278,13000.62051385,44.61598763999791,53354.63827776 2025-11-15,06:31:20.000,319,11045661,12205,0,1763188279,13000.674404329991,44.60188937999919,53354.582380800006 2025-11-15,06:31:21.000,319,11045641,12285,0,1763188280,13000.721558500001,44.60893850999855,53354.57539368001 2025-11-15,06:31:22.000,319,11045669,12125,0,1763188281,13000.761976360001,44.60188937999919,53354.60334216001 2025-11-15,06:31:23.000,319,11045609,12365,0,1763188282,13000.788921599997,44.60188937999919,53354.61032928 2025-11-15,06:31:24.000,319,11045681,12285,0,1763188283,13000.836075769992,44.594840249999834,53354.54045808 2025-11-15,06:31:25.000,319,11045704,12205,0,1763188284,13000.883229940002,44.61598763999791,53354.50552248001 2025-11-15,06:31:26.000,319,11045682,12205,0,1763188285,13000.930384109997,44.60893850999855,53354.52648384001 2025-11-15,06:31:27.000,319,11045732,12365,0,1763188286,13000.991010899997,44.573692860001756,53354.49853536 2025-11-15,06:31:28.000,319,11045661,12125,0,1763188287,13001.031428759998,44.55254547000368,53354.54045808 2025-11-15,06:31:29.000,319,11045706,12205,0,1763188288,13001.092055549998,44.54549634000432,53354.49154824 2025-11-15,06:31:30.000,319,11045690,12205,0,1763188289,13001.112264479998,44.5666437300024,53354.512509600005 2025-11-15,06:31:31.000,319,11045689,12125,0,1763188290,13001.159418649993,44.55254547000368,53354.512509600005 2025-11-15,06:31:32.000,319,11045680,12125,0,1763188291,13001.179627579993,44.524348949998966,53354.52648384001 2025-11-15,06:31:33.000,319,11045676,12245,0,1763188292,13001.186363889989,44.5666437300024,53354.49154824 2025-11-15,06:31:34.000,319,11045696,12285,0,1763188293,13001.220045439994,44.51729981999961,53354.512509600005 2025-11-15,06:31:35.000,319,11045666,12205,0,1763188294,13001.280672229994,44.531398079998326,53354.48456112001 2025-11-15,06:31:36.000,319,11045699,12325,0,1763188295,13001.253726989999,44.50320156000089,53354.48456112001 2025-11-15,06:31:37.000,319,11045669,12125,0,1763188296,13001.273935919999,44.531398079998326,53354.512509600005 2025-11-15,06:31:38.000,319,11045709,12245,0,1763188297,13001.300881159994,44.49615243000153,53354.52648384001 2025-11-15,06:31:39.000,319,11045697,12445,0,1763188298,13001.341299019994,44.538447209997685,53354.53347096001 2025-11-15,06:31:40.000,319,11045648,12245,0,1763188299,13001.341299019994,44.51025069000025,53354.52648384001 2025-11-15,06:31:41.000,319,11045711,12125,0,1763188300,13001.32782639999,44.48205417000281,53354.51949672 2025-11-15,06:31:42.000,319,11045630,12325,0,1763188301,13001.321090089994,44.48205417000281,53354.51949672 2025-11-15,06:31:43.000,319,11045702,12365,0,1763188302,13001.314353779999,44.51025069000025,53354.463599760005 2025-11-15,06:31:44.000,319,11045735,12245,0,1763188303,13001.307617469989,44.49615243000153,53354.44962552 2025-11-15,06:31:45.000,319,11045649,12245,0,1763188304,13001.32782639999,44.43271026000002,53354.49853536 2025-11-15,06:31:46.000,319,11045739,12365,0,1763188305,13001.294144849999,44.46795591000409,53354.49154824 2025-11-15,06:31:47.000,319,11045714,12485,0,1763188306,13001.334562709999,44.460906780004734,53354.47058688 2025-11-15,06:31:48.000,319,11045625,12125,0,1763188307,13001.32782639999,44.404513740002585,53354.48456112001 2025-11-15,06:31:49.000,319,11045734,12245,0,1763188308,13001.294144849999,44.39041548000387,53354.48456112001 2025-11-15,06:31:50.000,319,11045711,12325,0,1763188309,13001.300881159994,44.42566113000066,53354.393728560004 2025-11-15,06:31:51.000,319,11045644,12245,0,1763188310,13001.280672229994,44.362218959999154,53354.43565128001 2025-11-15,06:31:52.000,319,11045706,12245,0,1763188311,13001.280672229994,44.36926808999851,53354.40071568 2025-11-15,06:31:53.000,319,11045696,12165,0,1763188312,13001.267199609989,44.348120700000436,53354.43565128001 2025-11-15,06:31:54.000,319,11045694,12205,0,1763188313,13001.199836509993,44.32697331000236,53354.414689920006 2025-11-15,06:31:55.000,319,11045646,12245,0,1763188314,13001.145946029988,44.32697331000236,53354.44962552 2025-11-15,06:31:56.000,319,11045681,12285,0,1763188315,13001.105528169988,44.29172765999829,53354.3727672 2025-11-15,06:31:57.000,319,11045677,12365,0,1763188316,13001.058373999993,44.29172765999829,53354.37975432 2025-11-15,06:31:58.000,319,11045630,12445,0,1763188317,13001.031428759998,44.31287505000364,53354.35180584 2025-11-15,06:31:59.000,319,11045720,12365,0,1763188318,13000.964065660002,44.25648201000149,53354.33783160001 2025-11-15,06:32:00.000,319,11045706,12245,0,1763188319,13000.930384109997,44.27762939999957,53354.31687024001 2025-11-15,06:32:01.000,319,11045708,12125,0,1763188320,13000.889966249997,44.25648201000149,53354.33084448 2025-11-15,06:32:02.000,319,11045678,12125,0,1763188321,13000.836075769992,44.235334620003414,53354.28892176001 2025-11-15,06:32:03.000,319,11045705,12325,0,1763188322,13000.829339459997,44.26353114000085,53354.295908880005 2025-11-15,06:32:04.000,319,11045689,12325,0,1763188323,13000.782185290002,44.26353114000085,53354.246999040006 2025-11-15,06:32:05.000,319,11045709,12125,0,1763188324,13000.728294809996,44.24238375000277,53354.21206344 2025-11-15,06:32:06.000,319,11045654,12125,0,1763188325,13000.741767430001,44.26353114000085,53354.20507632 2025-11-15,06:32:07.000,319,11045691,12325,0,1763188326,13000.708085879996,44.24238375000277,53354.18411496 2025-11-15,06:32:08.000,319,11045699,12325,0,1763188327,13000.640722780001,44.228285490004055,53354.1631536 2025-11-15,06:32:09.000,319,11045693,12245,0,1763188328,13000.647459089996,44.19303983999998,53354.15616648 2025-11-15,06:32:10.000,319,11045717,12165,0,1763188329,13000.633986469991,44.221236360004696,53354.15616648 2025-11-15,06:32:11.000,319,11045721,12165,0,1763188330,13000.627250159996,44.228285490004055,53354.14917936001 2025-11-15,06:32:12.000,319,11045708,12245,0,1763188331,13000.573359679991,44.2071380999987,53354.12123088001 2025-11-15,06:32:13.000,319,11045646,12205,0,1763188332,13000.573359679991,44.178941580001265,53354.10026952001 2025-11-15,06:32:14.000,319,11045725,12285,0,1763188333,13000.573359679991,44.21418722999806,53354.03039832001 2025-11-15,06:32:15.000,319,11045750,12405,0,1763188334,13000.58009599,44.21418722999806,53354.03738544 2025-11-15,06:32:16.000,319,11045660,12285,0,1763188335,13000.526205509996,44.20008896999934,53354.058346800004 2025-11-15,06:32:17.000,319,11045679,12205,0,1763188336,13000.53294181999,44.2071380999987,53354.04437256 2025-11-15,06:32:18.000,319,11045723,12205,0,1763188337,13000.526205509996,44.21418722999806,53354.07232104001 2025-11-15,06:32:19.000,319,11045674,12325,0,1763188338,13000.485787649995,44.19303983999998,53353.99546272 2025-11-15,06:32:20.000,319,11045690,12405,0,1763188339,13000.45884241,44.19303983999998,53354.01642408 2025-11-15,06:32:21.000,319,11045728,12205,0,1763188340,13000.41168823999,44.20008896999934,53353.97450136 2025-11-15,06:32:22.000,319,11045729,12205,0,1763188341,13000.43863348,44.15779419000319,53354.00244984001 2025-11-15,06:32:23.000,319,11045685,12085,0,1763188342,13000.364534069995,44.122548539999116,53353.95354000001 2025-11-15,06:32:24.000,319,11045737,12125,0,1763188343,13000.33758883,44.15074506000383,53353.93257864001 2025-11-15,06:32:25.000,319,11045761,12445,0,1763188344,13000.283698349995,44.14369593000447,53353.88366880001 2025-11-15,06:32:26.000,319,11045746,12285,0,1763188345,13000.283698349995,44.136646799997834,53353.92559152 2025-11-15,06:32:27.000,319,11045700,12325,0,1763188346,13000.223071559994,44.08025376000296,53353.89764304 2025-11-15,06:32:28.000,319,11045642,12165,0,1763188347,13000.19612632,44.136646799997834,53353.86270744001 2025-11-15,06:32:29.000,319,11045715,12125,0,1763188348,13000.182653699994,44.08730289000232,53353.83475896001 2025-11-15,06:32:30.000,319,11045691,12445,0,1763188349,13000.14897214999,44.08025376000296,53353.86969456 2025-11-15,06:32:31.000,319,11045736,12165,0,1763188350,13000.122026909994,44.08025376000296,53353.82777184 2025-11-15,06:32:32.000,319,11045688,12325,0,1763188351,13000.074872739999,44.04500810999889,53353.83475896001 2025-11-15,06:32:33.000,319,11045642,12245,0,1763188352,13000.061400119994,44.002713330002734,53353.81379760001 2025-11-15,06:32:34.000,319,11045675,12245,0,1763188353,13000.041191189994,44.03090985000017,53353.76488776001 2025-11-15,06:32:35.000,319,11045705,12085,0,1763188354,12999.980564399993,43.988615070004016,53353.80681048 2025-11-15,06:32:36.000,319,11045737,12325,0,1763188355,12999.919937609993,44.03795897999953,53353.77187488 2025-11-15,06:32:37.000,319,11045726,12085,0,1763188356,12999.980564399993,43.995664200003375,53353.77187488 2025-11-15,06:32:38.000,319,11045713,12285,0,1763188357,12999.919937609993,43.96746767999866,53353.722965040004 2025-11-15,06:32:39.000,319,11045736,12365,0,1763188358,12999.886256059988,43.96746767999866,53353.69501656001 2025-11-15,06:32:40.000,319,11045791,12365,0,1763188359,12999.845838200003,43.896976379997795,53353.73693928001 2025-11-15,06:32:41.000,319,11045726,12485,0,1763188360,12999.812156649998,43.896976379997795,53353.69501656001 2025-11-15,06:32:42.000,319,11045742,12245,0,1763188361,12999.778475099993,43.88287811999908,53353.66706808001 2025-11-15,06:32:43.000,319,11045667,12165,0,1763188362,12999.778475099993,43.84763247000228,53353.68104232 2025-11-15,06:32:44.000,319,11045685,12325,0,1763188363,12999.765002480002,43.85468160000164,53353.61815824001 2025-11-15,06:32:45.000,319,11045709,12325,0,1763188364,12999.717848309992,43.826485080004204,53353.61117112 2025-11-15,06:32:46.000,319,11045728,12245,0,1763188365,12999.697639379992,43.826485080004204,53353.59719688001 2025-11-15,06:32:47.000,319,11045704,12245,0,1763188366,12999.704375690002,43.79123943000013,53353.604184 2025-11-15,06:32:48.000,319,11045685,11965,0,1763188367,12999.690903069997,43.79828855999949,53353.506364320005 2025-11-15,06:32:49.000,319,11045715,12205,0,1763188368,12999.690903069997,43.777141170001414,53353.49937720001 2025-11-15,06:32:50.000,319,11045686,12165,0,1763188369,12999.677430449992,43.777141170001414,53353.555274160004 2025-11-15,06:32:51.000,319,11045778,12245,0,1763188370,12999.630276279997,43.727797259998624,53353.49937720001 2025-11-15,06:32:52.000,319,11045734,12125,0,1763188371,12999.596594729992,43.73484638999798,53353.49937720001 2025-11-15,06:32:53.000,319,11045653,12045,0,1763188372,12999.623539970002,43.69960074000119,53353.49937720001 2025-11-15,06:32:54.000,319,11045730,12045,0,1763188373,12999.583122110002,43.70664987000055,53353.47841584001 2025-11-15,06:32:55.000,319,11045744,12445,0,1763188374,12999.589858419997,43.66435509000439,53353.44348024 2025-11-15,06:32:56.000,319,11045756,12325,0,1763188375,12999.576385799992,43.6502568299984,53353.4644416 2025-11-15,06:32:57.000,319,11045706,12125,0,1763188376,12999.549440559997,43.62910944000032,53353.44348024 2025-11-15,06:32:58.000,319,11045664,12085,0,1763188377,12999.475341149991,43.63615856999968,53353.387583280004 2025-11-15,06:32:59.000,319,11045704,12445,0,1763188378,12999.434923289991,43.600912920002884,53353.38059616001 2025-11-15,06:33:00.000,319,11045709,12125,0,1763188379,12999.468604839996,43.62910944000032,53353.42950600001 2025-11-15,06:33:01.000,319,11045731,12245,0,1763188380,12999.414714359991,43.62206031000096,53353.408544640006 2025-11-15,06:33:02.000,319,11045696,12205,0,1763188381,12999.347351259996,43.70664987000055,53353.37360904 2025-11-15,06:33:03.000,319,11045677,12285,0,1763188382,12999.367560189996,43.62206031000096,53353.35264768001 2025-11-15,06:33:04.000,319,11045689,12285,0,1763188383,12999.34061495,43.63615856999968,53353.3945704 2025-11-15,06:33:05.000,319,11045717,12285,0,1763188384,12999.30019709,43.593863790003525,53353.31771208 2025-11-15,06:33:06.000,319,11045690,12325,0,1763188385,12999.29346077999,43.593863790003525,53353.36662192 2025-11-15,06:33:07.000,319,11045685,12125,0,1763188386,12999.246306609995,43.60796205000224,53353.33168632001 2025-11-15,06:33:08.000,319,11045701,12165,0,1763188387,12999.21936137,43.593863790003525,53353.289763600005 2025-11-15,06:33:09.000,319,11045787,12245,0,1763188388,12999.19915244,43.60796205000224,53353.35264768001 2025-11-15,06:33:10.000,319,11045744,12365,0,1763188389,12999.13852565,43.62910944000032,53353.29675072 2025-11-15,06:33:11.000,319,11045751,12205,0,1763188390,12999.13178933999,43.62206031000096,53353.31072496001 2025-11-15,06:33:12.000,319,11045757,12325,0,1763188391,12999.13852565,43.62910944000032,53353.3246992 2025-11-15,06:33:13.000,319,11045678,12245,0,1763188392,12999.13852565,43.579765530004806,53353.31072496001 2025-11-15,06:33:14.000,319,11045699,12205,0,1763188393,12999.09137147999,43.56566726999881,53353.27578936 2025-11-15,06:33:15.000,319,11045745,12245,0,1763188394,12999.044217309995,43.56566726999881,53353.23386664001 2025-11-15,06:33:16.000,319,11045739,12285,0,1763188395,12999.05768993,43.6150111800016,53353.289763600005 2025-11-15,06:33:17.000,319,11045748,12045,0,1763188396,12998.99706314,43.586814660004165,53353.23386664001 2025-11-15,06:33:18.000,319,11045692,12245,0,1763188397,12998.94990896999,43.579765530004806,53353.23386664001 2025-11-15,06:33:19.000,319,11045711,12165,0,1763188398,12998.956645279999,43.60796205000224,53353.21290528001 2025-11-15,06:33:20.000,319,11045711,12445,0,1763188399,12998.922963729994,43.60796205000224,53353.21290528001 2025-11-15,06:33:21.000,319,11045708,12405,0,1763188400,12998.855600629999,43.6150111800016,53353.19893104 2025-11-15,06:33:22.000,319,11045710,12125,0,1763188401,12998.862336939994,43.64320769999904,53353.13604696 2025-11-15,06:33:23.000,319,11045708,12485,0,1763188402,12998.828655389989,43.65730595999776,53353.14303408001 2025-11-15,06:33:24.000,319,11045754,12325,0,1763188403,12998.774764909998,43.66435509000439,53353.16399544001 2025-11-15,06:33:25.000,319,11045761,12125,0,1763188404,12998.747819669989,43.69960074000119,53353.19893104 2025-11-15,06:33:26.000,319,11045754,12205,0,1763188405,12998.768028599989,43.720748129999265,53353.16399544001 2025-11-15,06:33:27.000,319,11045695,12325,0,1763188406,12998.747819669989,43.74894465000398,53353.17796968 2025-11-15,06:33:28.000,319,11045707,12285,0,1763188407,12998.700665499993,43.74189552000462,53353.11508560001 2025-11-15,06:33:29.000,319,11045714,12325,0,1763188408,12998.720874429993,43.74894465000398,53353.11508560001 2025-11-15,06:33:30.000,319,11045738,12285,0,1763188409,12998.768028599989,43.79123943000013,53353.1500212 2025-11-15,06:33:31.000,319,11045735,12205,0,1763188410,12998.781501219994,43.81238681999821,53353.12905984 2025-11-15,06:33:32.000,319,11045694,12245,0,1763188411,12998.801710149994,43.826485080004204,53353.11508560001 2025-11-15,06:33:33.000,319,11045667,12205,0,1763188412,12998.808446459989,43.819435950004845,53353.052201520004 2025-11-15,06:33:34.000,319,11045709,12205,0,1763188413,12998.815182769999,43.86877986000036,53353.08713712 2025-11-15,06:33:35.000,319,11045710,12205,0,1763188414,12998.828655389989,43.889927249998436,53353.122072720005 2025-11-15,06:33:36.000,319,11045681,12125,0,1763188415,12998.882545869994,43.85468160000164,53353.0102788 2025-11-15,06:33:37.000,319,11045705,11965,0,1763188416,12998.956645279999,43.85468160000164,53353.01726592001 2025-11-15,06:33:38.000,319,11045658,12205,0,1763188417,12998.956645279999,43.896976379997795,53353.09412424001 2025-11-15,06:33:39.000,319,11045722,12285,0,1763188418,12999.003799449994,43.861730730001,53353.10111136 2025-11-15,06:33:40.000,319,11045716,12325,0,1763188419,12999.05095361999,43.85468160000164,53353.06617576001 2025-11-15,06:33:41.000,319,11045690,12405,0,1763188420,12999.01053575999,43.86877986000036,53353.06617576001 2025-11-15,06:33:42.000,319,11045698,12285,0,1763188421,12999.01727207,43.92517290000251,53353.05918864 2025-11-15,06:33:43.000,319,11045722,12285,0,1763188422,12999.01053575999,43.889927249998436,53353.05918864 2025-11-15,06:33:44.000,319,11045735,12245,0,1763188423,12999.01053575999,43.90402551000443,53353.06617576001 2025-11-15,06:33:45.000,319,11045763,12205,0,1763188424,12999.07789886,43.90402551000443,53353.06617576001 2025-11-15,06:33:46.000,319,11045689,12165,0,1763188425,12999.07789886,43.88287811999908,53353.06617576001 2025-11-15,06:33:47.000,319,11045693,12245,0,1763188426,12999.104844099995,43.91812377000315,53353.01726592001 2025-11-15,06:33:48.000,319,11045683,12245,0,1763188427,12999.11158040999,43.861730730001,53353.0102788 2025-11-15,06:33:49.000,319,11045750,12165,0,1763188428,12999.185679819995,43.91107464000379,53353.05918864 2025-11-15,06:33:50.000,319,11045690,12205,0,1763188429,12999.21262505999,43.86877986000036,53353.06617576001 2025-11-15,06:33:51.000,319,11045702,12165,0,1763188430,12999.21262505999,43.84058334000292,53352.98931744 2025-11-15,06:33:52.000,319,11045683,12325,0,1763188431,12999.266515539995,43.84058334000292,53352.99630456001 2025-11-15,06:33:53.000,319,11045688,12205,0,1763188432,12999.25304291999,43.83353421000356,53353.02425304001 2025-11-15,06:33:54.000,319,11045697,12325,0,1763188433,12999.266515539995,43.78419030000077,53353.06617576001 2025-11-15,06:33:55.000,319,11045740,12045,0,1763188434,12999.327142329996,43.819435950004845,53353.06617576001 2025-11-15,06:33:56.000,319,11045740,12125,0,1763188435,12999.327142329996,43.819435950004845,53353.0102788 2025-11-15,06:33:57.000,319,11045740,12085,0,1763188436,12999.327142329996,43.80533768999885,53353.01726592001 2025-11-15,06:33:58.000,319,11045683,12445,0,1763188437,12999.31366970999,43.81238681999821,53353.003291680005 2025-11-15,06:33:59.000,319,11045711,12005,0,1763188438,12999.36082388,43.74894465000398,53352.96835608 2025-11-15,06:34:00.000,319,11045793,12365,0,1763188439,12999.394505429991,43.70664987000055,53353.02425304001 2025-11-15,06:34:01.000,319,11045701,12245,0,1763188440,12999.40124174,43.69960074000119,53353.0102788 2025-11-15,06:34:02.000,319,11045715,12245,0,1763188441,12999.434923289991,43.69255161000183,53353.01726592001 2025-11-15,06:34:03.000,319,11045688,12565,0,1763188442,12999.387769119996,43.713698999999906,53352.97534320001 2025-11-15,06:34:04.000,319,11045739,12325,0,1763188443,12999.414714359991,43.67845335000311,53352.96136896 2025-11-15,06:34:05.000,319,11045739,12085,0,1763188444,12999.441659600001,43.66435509000439,53352.99630456001 2025-11-15,06:34:06.000,319,11045678,12285,0,1763188445,12999.482077460001,43.6150111800016,53352.99630456001 2025-11-15,06:34:07.000,319,11045708,12125,0,1763188446,12999.488813769996,43.67140422000375,53353.003291680005 2025-11-15,06:34:08.000,319,11045659,12125,0,1763188447,12999.509022699996,43.66435509000439,53352.98931744 2025-11-15,06:34:09.000,319,11045683,12285,0,1763188448,12999.569649489997,43.64320769999904,53353.003291680005 2025-11-15,06:34:10.000,319,11045732,12325,0,1763188449,12999.535967939992,43.66435509000439,53352.99630456001 2025-11-15,06:34:11.000,319,11045705,12085,0,1763188450,12999.589858419997,43.69255161000183,53353.01726592001 2025-11-15,06:34:12.000,319,11045691,12365,0,1763188451,12999.583122110002,43.69255161000183,53353.01726592001 2025-11-15,06:34:13.000,319,11045707,12405,0,1763188452,12999.569649489997,43.69255161000183,53353.073162880006 2025-11-15,06:34:14.000,319,11045721,12165,0,1763188453,12999.583122110002,43.68550248000247,53352.98931744 2025-11-15,06:34:15.000,319,11045703,12245,0,1763188454,12999.596594729992,43.70664987000055,53353.073162880006 2025-11-15,06:34:16.000,319,11045764,12525,0,1763188455,12999.569649489997,43.70664987000055,53353.08713712 2025-11-15,06:34:17.000,319,11045736,12205,0,1763188456,12999.549440559997,43.73484638999798,53353.073162880006 2025-11-15,06:34:18.000,319,11045715,12365,0,1763188457,12999.576385799992,43.74894465000398,53353.03124016 2025-11-15,06:34:19.000,319,11045652,12205,0,1763188458,12999.616803659992,43.75599378000334,53353.03822728 2025-11-15,06:34:20.000,319,11045682,12205,0,1763188459,12999.596594729992,43.720748129999265,53353.06617576001 2025-11-15,06:34:21.000,319,11045732,12485,0,1763188460,12999.589858419997,43.73484638999798,53353.03822728 2025-11-15,06:34:22.000,319,11045706,12365,0,1763188461,12999.589858419997,43.75599378000334,53353.08713712 2025-11-15,06:34:23.000,319,11045717,12405,0,1763188462,12999.569649489997,43.770092040002055,53353.05918864 2025-11-15,06:34:24.000,319,11045736,12205,0,1763188463,12999.556176869992,43.770092040002055,53353.08713712 2025-11-15,06:34:25.000,319,11045729,12285,0,1763188464,12999.569649489997,43.74894465000398,53353.073162880006 2025-11-15,06:34:26.000,319,11045694,12365,0,1763188465,12999.556176869992,43.73484638999798,53353.10809848 2025-11-15,06:34:27.000,319,11045677,12085,0,1763188466,12999.542704250001,43.727797259998624,53353.122072720005 2025-11-15,06:34:28.000,319,11045724,12325,0,1763188467,12999.623539970002,43.713698999999906,53353.09412424001 2025-11-15,06:34:29.000,319,11045687,12365,0,1763188468,12999.623539970002,43.720748129999265,53353.09412424001 2025-11-15,06:34:30.000,319,11045713,12285,0,1763188469,12999.603331040002,43.64320769999904,53353.1500212 2025-11-15,06:34:31.000,319,11045696,12205,0,1763188470,12999.630276279997,43.63615856999968,53353.09412424001 2025-11-15,06:34:32.000,319,11045667,12205,0,1763188471,12999.596594729992,43.62910944000032,53353.06617576001 2025-11-15,06:34:33.000,319,11045657,12325,0,1763188472,12999.603331040002,43.62910944000032,53353.12905984 2025-11-15,06:34:34.000,319,11045644,12285,0,1763188473,12999.637012589992,43.62206031000096,53353.03822728 2025-11-15,06:34:35.000,319,11045714,12405,0,1763188474,12999.603331040002,43.593863790003525,53353.09412424001 2025-11-15,06:34:36.000,319,11045684,12325,0,1763188475,12999.630276279997,43.586814660004165,53353.08713712 2025-11-15,06:34:37.000,319,11045692,12125,0,1763188476,12999.589858419997,43.64320769999904,53353.08015 2025-11-15,06:34:38.000,319,11045677,12205,0,1763188477,12999.596594729992,43.593863790003525,53353.10111136 2025-11-15,06:34:39.000,319,11045718,12205,0,1763188478,12999.610067349997,43.530421620002016,53353.10809848 2025-11-15,06:34:40.000,319,11045713,12285,0,1763188479,12999.616803659992,43.593863790003525,53353.073162880006 2025-11-15,06:34:41.000,319,11045680,12165,0,1763188480,12999.616803659992,43.537470750001376,53353.073162880006 2025-11-15,06:34:42.000,319,11045678,12125,0,1763188481,12999.630276279997,43.50222510000458,53353.10111136 2025-11-15,06:34:43.000,319,11045685,12325,0,1763188482,12999.643748900002,43.50222510000458,53353.10111136 2025-11-15,06:34:44.000,319,11045690,12325,0,1763188483,12999.650485209997,43.537470750001376,53353.073162880006 2025-11-15,06:34:45.000,319,11045703,12045,0,1763188484,12999.684166760002,43.47402857999987,53353.08015 2025-11-15,06:34:46.000,319,11045684,12285,0,1763188485,12999.731320929997,43.45288119000179,53353.122072720005 2025-11-15,06:34:47.000,319,11045678,12125,0,1763188486,12999.738057239992,43.41058640999836,53353.052201520004 2025-11-15,06:34:48.000,319,11045685,12325,0,1763188487,12999.758266169993,43.41763553999772,53353.11508560001 2025-11-15,06:34:49.000,319,11045687,12325,0,1763188488,12999.778475099993,43.361242500002845,53353.13604696 2025-11-15,06:34:50.000,319,11045724,12125,0,1763188489,12999.785211410002,43.361242500002845,53353.10809848 2025-11-15,06:34:51.000,319,11045671,12285,0,1763188490,12999.866047129988,43.354193370003486,53353.122072720005 2025-11-15,06:34:52.000,319,11045688,12125,0,1763188491,12999.859310819993,43.361242500002845,53353.17796968 2025-11-15,06:34:53.000,319,11045655,12445,0,1763188492,12999.872783439998,43.32599684999877,53353.16399544001 2025-11-15,06:34:54.000,319,11045711,12365,0,1763188493,12999.926673919988,43.34009511000477,53353.17796968 2025-11-15,06:34:55.000,319,11045699,12405,0,1763188494,12999.953619159998,43.311898590000055,53353.20591816 2025-11-15,06:34:56.000,319,11045727,12085,0,1763188495,12999.940146539993,43.29075120000198,53353.21290528001 2025-11-15,06:34:57.000,319,11045700,12325,0,1763188496,12999.960355469993,43.33304597999813,53353.22687952 2025-11-15,06:34:58.000,319,11045725,12285,0,1763188497,12999.994037019998,43.28370207000262,53353.21290528001 2025-11-15,06:34:59.000,319,11045695,12165,0,1763188498,13000.000773329994,43.2696038100039,53353.289763600005 2025-11-15,06:35:00.000,319,11045736,12165,0,1763188499,13000.027718569989,43.311898590000055,53353.26880224 2025-11-15,06:35:01.000,319,11045649,12205,0,1763188500,13000.041191189994,43.32599684999877,53353.26880224 2025-11-15,06:35:02.000,319,11045699,12405,0,1763188501,13000.047927499989,43.34009511000477,53353.31072496001 2025-11-15,06:35:03.000,319,11045678,12525,0,1763188502,13000.095081669999,43.255505549997906,53353.30373784 2025-11-15,06:35:04.000,319,11045727,12245,0,1763188503,13000.101817979994,43.21321077000175,53353.30373784 2025-11-15,06:35:05.000,319,11045714,12325,0,1763188504,13000.142235839994,43.255505549997906,53353.30373784 2025-11-15,06:35:06.000,319,11045684,12245,0,1763188505,13000.16918107999,43.24140728999919,53353.34566056 2025-11-15,06:35:07.000,319,11045686,12245,0,1763188506,13000.20959893999,43.23435815999983,53353.30373784 2025-11-15,06:35:08.000,319,11045725,12245,0,1763188507,13000.202862629994,43.21321077000175,53353.34566056 2025-11-15,06:35:09.000,319,11045726,12445,0,1763188508,13000.27696204,43.20616164000239,53353.35963480001 2025-11-15,06:35:10.000,319,11045706,12365,0,1763188509,13000.29043465999,43.21321077000175,53353.387583280004 2025-11-15,06:35:11.000,319,11045640,12205,0,1763188510,13000.37800669,43.22025990000111,53353.45046736001 2025-11-15,06:35:12.000,319,11045658,12045,0,1763188511,13000.39821562,43.185014250004315,53353.47841584001 2025-11-15,06:35:13.000,319,11045758,12125,0,1763188512,13000.404951929995,43.17091598999832,53353.48540296 2025-11-15,06:35:14.000,319,11045700,12085,0,1763188513,13000.425160859995,43.17796511999768,53353.47841584001 2025-11-15,06:35:15.000,319,11045778,12445,0,1763188514,13000.45884241,43.17796511999768,53353.506364320005 2025-11-15,06:35:16.000,319,11045709,11965,0,1763188515,13000.43863348,43.1568177299996,53353.5343128 2025-11-15,06:35:17.000,319,11045673,12245,0,1763188516,13000.465578719995,43.142719470000884,53353.54828704001 2025-11-15,06:35:18.000,319,11045666,12245,0,1763188517,13000.47231502999,43.1568177299996,53353.56924840001 2025-11-15,06:35:19.000,319,11045639,12245,0,1763188518,13000.49252395999,43.1568177299996,53353.59020976 2025-11-15,06:35:20.000,319,11045692,12405,0,1763188519,13000.5194692,43.10747382000409,53353.61117112 2025-11-15,06:35:21.000,319,11045716,12285,0,1763188520,13000.55988706,43.142719470000884,53353.674055200005 2025-11-15,06:35:22.000,319,11045734,12125,0,1763188521,13000.49252395999,43.11452295000345,53353.6391196 2025-11-15,06:35:23.000,319,11045673,12485,0,1763188522,13000.505996579996,43.10747382000409,53353.68802944001 2025-11-15,06:35:24.000,319,11045695,12285,0,1763188523,13000.505996579996,43.11452295000345,53353.722965040004 2025-11-15,06:35:25.000,319,11045681,12325,0,1763188524,13000.505996579996,43.079277299999376,53353.722965040004 2025-11-15,06:35:26.000,319,11045683,12045,0,1763188525,13000.45210609999,43.11452295000345,53353.722965040004 2025-11-15,06:35:27.000,319,11045714,12285,0,1763188526,13000.465578719995,43.05108078000194,53353.73693928001 2025-11-15,06:35:28.000,319,11045680,12245,0,1763188527,13000.45210609999,43.04403165000258,53353.743926400006 2025-11-15,06:35:29.000,319,11045659,12125,0,1763188528,13000.41168823999,43.04403165000258,53353.778862 2025-11-15,06:35:30.000,319,11045717,12365,0,1763188529,13000.404951929995,43.04403165000258,53353.76488776001 2025-11-15,06:35:31.000,319,11045667,12205,0,1763188530,13000.384742999995,43.04403165000258,53353.77187488 2025-11-15,06:35:32.000,319,11045702,12165,0,1763188531,13000.39147930999,42.98763861000043,53353.82777184 2025-11-15,06:35:33.000,319,11045731,12245,0,1763188532,13000.3173799,43.01583512999787,53353.841746080005 2025-11-15,06:35:34.000,319,11045674,12445,0,1763188533,13000.33758883,42.93124556999828,53353.80681048 2025-11-15,06:35:35.000,319,11045707,12325,0,1763188534,13000.344325139995,42.97354035000171,53353.83475896001 2025-11-15,06:35:36.000,319,11045744,12165,0,1763188535,13000.3173799,42.99468773999979,53353.792836240005 2025-11-15,06:35:37.000,319,11045698,12125,0,1763188536,13000.283698349995,42.98058948000107,53353.78584912001 2025-11-15,06:35:38.000,319,11045726,12125,0,1763188537,13000.25001679999,42.952392960003635,53353.81379760001 2025-11-15,06:35:39.000,319,11045698,12285,0,1763188538,13000.21633525,42.93829470000492,53353.76488776001 2025-11-15,06:35:40.000,319,11045728,12445,0,1763188539,13000.18939000999,42.903049050000845,53353.83475896001 2025-11-15,06:35:41.000,319,11045716,12125,0,1763188540,13000.19612632,42.959442090002995,53353.78584912001 2025-11-15,06:35:42.000,319,11045688,12405,0,1763188541,13000.202862629994,42.895999920001486,53353.79982336 2025-11-15,06:35:43.000,319,11045717,12325,0,1763188542,13000.202862629994,42.903049050000845,53353.80681048 2025-11-15,06:35:44.000,319,11045705,12205,0,1763188543,13000.16918107999,42.86780340000405,53353.792836240005 2025-11-15,06:35:45.000,319,11045720,12245,0,1763188544,13000.14897214999,42.83255774999998,53353.81379760001 2025-11-15,06:35:46.000,319,11045632,12325,0,1763188545,13000.122026909994,42.79731210000318,53353.82078472 2025-11-15,06:35:47.000,319,11045655,12325,0,1763188546,13000.14897214999,42.79731210000318,53353.76488776001 2025-11-15,06:35:48.000,319,11045708,12285,0,1763188547,13000.12876321999,42.80436123000254,53353.841746080005 2025-11-15,06:35:49.000,319,11045658,12485,0,1763188548,13000.14897214999,42.75501731999975,53353.792836240005 2025-11-15,06:35:50.000,319,11045644,12285,0,1763188549,13000.175917389999,42.79731210000318,53353.778862 2025-11-15,06:35:51.000,319,11045694,12165,0,1763188550,13000.115290599999,42.76206644999911,53353.77187488 2025-11-15,06:35:52.000,319,11045666,12245,0,1763188551,13000.12876321999,42.74091906000103,53353.75091352 2025-11-15,06:35:53.000,319,11045690,12365,0,1763188552,13000.12876321999,42.726820800002315,53353.743926400006 2025-11-15,06:35:54.000,319,11045660,12525,0,1763188553,13000.12876321999,42.75501731999975,53353.76488776001 2025-11-15,06:35:55.000,319,11045709,12245,0,1763188554,13000.10855428999,42.74091906000103,53353.72995216 2025-11-15,06:35:56.000,319,11045654,12445,0,1763188555,13000.12876321999,42.719771670002956,53353.75790064 2025-11-15,06:35:57.000,319,11045612,12205,0,1763188556,13000.095081669999,42.74091906000103,53353.722965040004 2025-11-15,06:35:58.000,319,11045725,12325,0,1763188557,13000.142235839994,42.719771670002956,53353.68802944001 2025-11-15,06:35:59.000,319,11045665,12365,0,1763188558,13000.074872739999,42.75501731999975,53353.68802944001 2025-11-15,06:36:00.000,319,11045707,12285,0,1763188559,13000.12876321999,42.75501731999975,53353.7089908 2025-11-15,06:36:01.000,319,11045684,12045,0,1763188560,13000.122026909994,42.733869930001674,53353.722965040004 2025-11-15,06:36:02.000,319,11045646,12365,0,1763188561,13000.14897214999,42.75501731999975,53353.75091352 2025-11-15,06:36:03.000,319,11045671,12165,0,1763188562,13000.142235839994,42.733869930001674,53353.722965040004 2025-11-15,06:36:04.000,319,11045665,12285,0,1763188563,13000.142235839994,42.733869930001674,53353.65309384 2025-11-15,06:36:05.000,319,11045681,12325,0,1763188564,13000.14897214999,42.719771670002956,53353.69501656001 2025-11-15,06:36:06.000,319,11045703,12205,0,1763188565,13000.182653699994,42.76206644999911,53353.70200368 2025-11-15,06:36:07.000,319,11045695,12365,0,1763188566,13000.18939000999,42.726820800002315,53353.65309384 2025-11-15,06:36:08.000,319,11045676,12125,0,1763188567,13000.263489419995,42.733869930001674,53353.66008096 2025-11-15,06:36:09.000,319,11045663,12245,0,1763188568,13000.23654418,42.7127225400036,53353.65309384 2025-11-15,06:36:10.000,319,11045645,12205,0,1763188569,13000.223071559994,42.726820800002315,53353.66706808001 2025-11-15,06:36:11.000,319,11045679,12205,0,1763188570,13000.25675311,42.69862428000488,53353.69501656001 2025-11-15,06:36:12.000,319,11045634,12165,0,1763188571,13000.27022572999,42.684526019998884,53353.6391196 2025-11-15,06:36:13.000,319,11045732,12125,0,1763188572,13000.3173799,42.670427760000166,53353.63213248 2025-11-15,06:36:14.000,319,11045672,12125,0,1763188573,13000.33085251999,42.684526019998884,53353.65309384 2025-11-15,06:36:15.000,319,11045717,12165,0,1763188574,13000.283698349995,42.70567341000424,53353.65309384 2025-11-15,06:36:16.000,319,11045667,12205,0,1763188575,13000.29717097,42.69157514999824,53353.68104232 2025-11-15,06:36:17.000,319,11045631,12485,0,1763188576,13000.33758883,42.69862428000488,53353.63213248 2025-11-15,06:36:18.000,319,11045790,12165,0,1763188577,13000.33758883,42.69157514999824,53353.604184 2025-11-15,06:36:19.000,319,11045723,12245,0,1763188578,13000.35779776,42.69157514999824,53353.61117112 2025-11-15,06:36:20.000,319,11045674,12245,0,1763188579,13000.31064358999,42.670427760000166,53353.61815824001 2025-11-15,06:36:21.000,319,11045636,12205,0,1763188580,13000.324116209995,42.69157514999824,53353.604184 2025-11-15,06:36:22.000,319,11045680,12125,0,1763188581,13000.303907279995,42.677476889999525,53353.61815824001 2025-11-15,06:36:23.000,319,11045732,12365,0,1763188582,13000.283698349995,42.69157514999824,53353.625145360005 2025-11-15,06:36:24.000,319,11045696,12125,0,1763188583,13000.344325139995,42.69862428000488,53353.63213248 2025-11-15,06:36:25.000,319,11045675,12285,0,1763188584,13000.35106144999,42.69862428000488,53353.625145360005 2025-11-15,06:36:26.000,319,11045673,12085,0,1763188585,13000.364534069995,42.7127225400036,53353.58322264 2025-11-15,06:36:27.000,319,11045687,12165,0,1763188586,13000.37127037999,42.69862428000488,53353.59020976 2025-11-15,06:36:28.000,319,11045703,12085,0,1763188587,13000.344325139995,42.7127225400036,53353.61117112 2025-11-15,06:36:29.000,319,11045632,12245,0,1763188588,13000.364534069995,42.783213840004464,53353.576235520006 2025-11-15,06:36:30.000,319,11045654,12165,0,1763188589,13000.404951929995,42.783213840004464,53353.61815824001 2025-11-15,06:36:31.000,319,11045700,12405,0,1763188590,13000.404951929995,42.76911557999847,53353.59719688001 2025-11-15,06:36:32.000,319,11045660,12325,0,1763188591,13000.41168823999,42.76911557999847,53353.59020976 2025-11-15,06:36:33.000,319,11045712,12245,0,1763188592,13000.445369789995,42.77616470999783,53353.576235520006 2025-11-15,06:36:34.000,319,11045690,12245,0,1763188593,13000.51273288999,42.76206644999911,53353.58322264 2025-11-15,06:36:35.000,319,11045695,12245,0,1763188594,13000.53294181999,42.733869930001674,53353.604184 2025-11-15,06:36:36.000,319,11045647,12205,0,1763188595,13000.55988706,42.719771670002956,53353.604184 2025-11-15,06:36:37.000,319,11045667,12045,0,1763188596,13000.5194692,42.733869930001674,53353.625145360005 2025-11-15,06:36:38.000,319,11045726,12125,0,1763188597,13000.573359679991,42.69862428000488,53353.61117112 2025-11-15,06:36:39.000,319,11045699,12525,0,1763188598,13000.586832299996,42.74091906000103,53353.63213248 2025-11-15,06:36:40.000,319,11045683,12285,0,1763188599,13000.593568609991,42.719771670002956,53353.61117112 2025-11-15,06:36:41.000,319,11045693,12325,0,1763188600,13000.566623369996,42.76911557999847,53353.61117112 2025-11-15,06:36:42.000,319,11045733,12325,0,1763188601,13000.593568609991,42.76206644999911,53353.59719688001 2025-11-15,06:36:43.000,319,11045774,12325,0,1763188602,13000.607041229996,42.74796819000039,53353.604184 2025-11-15,06:36:44.000,319,11045691,12325,0,1763188603,13000.586832299996,42.726820800002315,53353.65309384 2025-11-15,06:36:45.000,319,11045663,12165,0,1763188604,13000.60030492,42.75501731999975,53353.674055200005 2025-11-15,06:36:46.000,319,11045690,12285,0,1763188605,13000.607041229996,42.75501731999975,53353.674055200005 2025-11-15,06:36:47.000,319,11045668,12285,0,1763188606,13000.593568609991,42.74796819000039,53353.64610672001 2025-11-15,06:36:48.000,319,11045752,12125,0,1763188607,13000.53967813,42.74796819000039,53353.6391196 2025-11-15,06:36:49.000,319,11045694,12125,0,1763188608,13000.53967813,42.74091906000103,53353.61815824001 2025-11-15,06:36:50.000,319,11045650,12365,0,1763188609,13000.53967813,42.726820800002315,53353.66008096 2025-11-15,06:36:51.000,319,11045698,12205,0,1763188610,13000.53967813,42.69862428000488,53353.68104232 2025-11-15,06:36:52.000,319,11045713,12085,0,1763188611,13000.55315074999,42.684526019998884,53353.6391196 2025-11-15,06:36:53.000,319,11045730,12205,0,1763188612,13000.53967813,42.62813298000401,53353.64610672001 2025-11-15,06:36:54.000,319,11045670,12125,0,1763188613,13000.485787649995,42.5999364599993,53353.65309384 2025-11-15,06:36:55.000,319,11045667,12285,0,1763188614,13000.53294181999,42.5999364599993,53353.59020976 2025-11-15,06:36:56.000,319,11045678,12485,0,1763188615,13000.53294181999,42.5646908100025,53353.58322264 2025-11-15,06:36:57.000,319,11045697,12605,0,1763188616,13000.49926027,42.543543420004426,53353.6391196 2025-11-15,06:36:58.000,319,11045709,12165,0,1763188617,13000.47905134,42.52944515999843,53353.625145360005 2025-11-15,06:36:59.000,319,11045657,12285,0,1763188618,13000.53294181999,42.47305212000356,53353.66706808001 2025-11-15,06:37:00.000,319,11045692,12325,0,1763188619,13000.485787649995,42.451904729998205,53353.66706808001 2025-11-15,06:37:01.000,319,11045694,12125,0,1763188620,13000.465578719995,42.42370821000077,53353.64610672001 2025-11-15,06:37:02.000,319,11045719,12325,0,1763188621,13000.49926027,42.41665908000141,53353.58322264 2025-11-15,06:37:03.000,319,11045706,12125,0,1763188622,13000.45884241,42.36731516999862,53353.625145360005 2025-11-15,06:37:04.000,319,11045744,12325,0,1763188623,13000.485787649995,42.38846256000397,53353.604184 2025-11-15,06:37:05.000,319,11045675,12205,0,1763188624,13000.445369789995,42.36026603999926,53353.61117112 2025-11-15,06:37:06.000,319,11045685,12125,0,1763188625,13000.445369789995,42.317971260003105,53353.625145360005 2025-11-15,06:37:07.000,319,11045674,12325,0,1763188626,13000.404951929995,42.325020390002464,53353.59020976 2025-11-15,06:37:08.000,319,11045689,12165,0,1763188627,13000.37127037999,42.28977473999839,53353.61117112 2025-11-15,06:37:09.000,319,11045716,12125,0,1763188628,13000.37127037999,42.275676479999674,53353.54828704001 2025-11-15,06:37:10.000,319,11045702,12125,0,1763188629,13000.33085251999,42.2545290900016,53353.58322264 2025-11-15,06:37:11.000,319,11045680,12285,0,1763188630,13000.27696204,42.2545290900016,53353.61117112 2025-11-15,06:37:12.000,319,11045675,12165,0,1763188631,13000.303907279995,42.23338170000352,53353.56226128 2025-11-15,06:37:13.000,319,11045679,12165,0,1763188632,13000.243280489995,42.24043083000288,53353.59719688001 2025-11-15,06:37:14.000,319,11045689,12205,0,1763188633,13000.223071559994,42.20518517999881,53353.61117112 2025-11-15,06:37:15.000,319,11045691,12205,0,1763188634,13000.223071559994,42.18403779000073,53353.576235520006 2025-11-15,06:37:16.000,319,11045673,12205,0,1763188635,13000.20959893999,42.148792140003934,53353.54828704001 2025-11-15,06:37:17.000,319,11045695,12245,0,1763188636,13000.162444769994,42.11354648999986,53353.52732568001 2025-11-15,06:37:18.000,319,11045731,12245,0,1763188637,13000.10855428999,42.12764474999858,53353.52033856001 2025-11-15,06:37:19.000,319,11045694,12285,0,1763188638,13000.115290599999,42.085349970002426,53353.48540296 2025-11-15,06:37:20.000,319,11045670,12325,0,1763188639,13000.041191189994,42.085349970002426,53353.4644416 2025-11-15,06:37:21.000,319,11045691,12285,0,1763188640,13000.054663809999,42.050104319998354,53353.42251888 2025-11-15,06:37:22.000,319,11045670,12285,0,1763188641,13000.007509639989,42.02190780000092,53353.457454480005 2025-11-15,06:37:23.000,319,11045690,12245,0,1763188642,12999.973828089998,42.02190780000092,53353.42950600001 2025-11-15,06:37:24.000,319,11045681,12245,0,1763188643,13000.007509639989,41.99371128000348,53353.387583280004 2025-11-15,06:37:25.000,319,11045678,12445,0,1763188644,12999.953619159998,41.97961302000476,53353.3945704 2025-11-15,06:37:26.000,319,11045693,12125,0,1763188645,13000.027718569989,42.00076041000284,53353.38059616001 2025-11-15,06:37:27.000,319,11045725,12365,0,1763188646,13000.014245949998,41.866826940000465,53353.338673440005 2025-11-15,06:37:28.000,319,11045746,12485,0,1763188647,13000.027718569989,41.88092519999918,53353.35264768001 2025-11-15,06:37:29.000,319,11045676,12245,0,1763188648,13000.007509639989,41.852728680001746,53353.35963480001 2025-11-15,06:37:30.000,319,11045652,12285,0,1763188649,13000.007509639989,41.83863042000303,53353.35963480001 2025-11-15,06:37:31.000,319,11045705,12165,0,1763188650,12999.994037019998,41.82453216000431,53353.30373784 2025-11-15,06:37:32.000,319,11045709,12285,0,1763188651,13000.020982259994,41.80338476999896,53353.3246992 2025-11-15,06:37:33.000,319,11045702,12365,0,1763188652,13000.020982259994,41.810433899998316,53353.30373784 2025-11-15,06:37:34.000,319,11045730,12525,0,1763188653,13000.000773329994,41.74699173000408,53353.254828 2025-11-15,06:37:35.000,319,11045694,12325,0,1763188654,13000.020982259994,41.739942600004724,53353.254828 2025-11-15,06:37:36.000,319,11045668,12285,0,1763188655,12999.980564399993,41.72584433999873,53353.22687952 2025-11-15,06:37:37.000,319,11045658,12125,0,1763188656,12999.980564399993,41.69764782000129,53353.23386664001 2025-11-15,06:37:38.000,319,11045665,12245,0,1763188657,13000.041191189994,41.690598690001934,53353.26181512001 2025-11-15,06:37:39.000,319,11045714,12125,0,1763188658,13000.068136429989,41.739942600004724,53353.26181512001 2025-11-15,06:37:40.000,319,11045665,12445,0,1763188659,13000.034454879999,41.69764782000129,53353.170982560005 2025-11-15,06:37:41.000,319,11045722,12725,0,1763188660,13000.047927499989,41.71879520999937,53353.19893104 2025-11-15,06:37:42.000,319,11045708,12285,0,1763188661,13000.034454879999,41.676500430003216,53353.19893104 2025-11-15,06:37:43.000,319,11045719,12445,0,1763188662,12999.994037019998,41.66945130000386,53353.17796968 2025-11-15,06:37:44.000,319,11045678,12325,0,1763188663,13000.007509639989,41.641254779999144,53353.14303408001 2025-11-15,06:37:45.000,319,11045675,12285,0,1763188664,13000.014245949998,41.627156520000426,53353.12905984 2025-11-15,06:37:46.000,319,11045674,12085,0,1763188665,13000.007509639989,41.627156520000426,53353.16399544001 2025-11-15,06:37:47.000,319,11045686,12445,0,1763188666,13000.061400119994,41.6624021700045,53353.12905984 2025-11-15,06:37:48.000,319,11045700,12325,0,1763188667,13000.047927499989,41.6483039099985,53353.11508560001 2025-11-15,06:37:49.000,319,11045728,12325,0,1763188668,13000.088345359989,41.62010739000107,53353.170982560005 2025-11-15,06:37:50.000,319,11045678,12205,0,1763188669,13000.068136429989,41.627156520000426,53353.14303408001 2025-11-15,06:37:51.000,319,11045668,12285,0,1763188670,13000.081609049994,41.6483039099985,53353.14303408001 2025-11-15,06:37:52.000,319,11045698,12165,0,1763188671,13000.074872739999,41.6624021700045,53353.13604696 2025-11-15,06:37:53.000,319,11045692,12245,0,1763188672,13000.054663809999,41.66945130000386,53353.073162880006 2025-11-15,06:37:54.000,319,11045723,12245,0,1763188673,13000.088345359989,41.60600913000235,53353.10111136 2025-11-15,06:37:55.000,319,11045669,12165,0,1763188674,13000.068136429989,41.65535303999786,53353.08015 2025-11-15,06:37:56.000,319,11045688,12325,0,1763188675,13000.10855428999,41.62010739000107,53353.052201520004 2025-11-15,06:37:57.000,319,11045684,12205,0,1763188676,13000.10855428999,41.627156520000426,53353.08713712 2025-11-15,06:37:58.000,319,11045656,12365,0,1763188677,13000.12876321999,41.6483039099985,53353.04521440001 2025-11-15,06:37:59.000,319,11045688,12605,0,1763188678,13000.122026909994,41.634205649999785,53353.02425304001 2025-11-15,06:38:00.000,319,11045701,12245,0,1763188679,13000.115290599999,41.634205649999785,53353.03822728 2025-11-15,06:38:01.000,319,11045681,12245,0,1763188680,13000.122026909994,41.6483039099985,53353.052201520004 2025-11-15,06:38:02.000,319,11045748,12325,0,1763188681,13000.16918107999,41.627156520000426,53352.98931744 2025-11-15,06:38:03.000,319,11045682,12285,0,1763188682,13000.155708459999,41.634205649999785,53352.99630456001 2025-11-15,06:38:04.000,319,11045736,12205,0,1763188683,13000.162444769994,41.62010739000107,53352.98931744 2025-11-15,06:38:05.000,319,11045716,12245,0,1763188684,13000.142235839994,41.65535303999786,53352.99630456001 2025-11-15,06:38:06.000,319,11045670,12365,0,1763188685,13000.18939000999,41.59896000000299,53353.01726592001 2025-11-15,06:38:07.000,319,11045670,11965,0,1763188686,13000.175917389999,41.641254779999144,53353.01726592001 2025-11-15,06:38:08.000,319,11045641,12285,0,1763188687,13000.20959893999,41.641254779999144,53352.97534320001 2025-11-15,06:38:09.000,319,11045690,12365,0,1763188688,13000.21633525,41.627156520000426,53352.94739472001 2025-11-15,06:38:10.000,319,11045715,12165,0,1763188689,13000.22980786999,41.56371434999892,53353.003291680005 2025-11-15,06:38:11.000,319,11045685,12325,0,1763188690,13000.22980786999,41.62010739000107,53352.99630456001 2025-11-15,06:38:12.000,319,11045693,12245,0,1763188691,13000.21633525,41.57076347999828,53352.98233032 2025-11-15,06:38:13.000,319,11045658,12325,0,1763188692,13000.21633525,41.59191087000363,53352.98233032 2025-11-15,06:38:14.000,319,11045668,12285,0,1763188693,13000.20959893999,41.58486174000427,53352.9404076 2025-11-15,06:38:15.000,319,11045692,12245,0,1763188694,13000.263489419995,41.59191087000363,53352.98931744 2025-11-15,06:38:16.000,319,11045717,12205,0,1763188695,13000.27022572999,41.59191087000363,53352.96136896 2025-11-15,06:38:17.000,319,11045701,12325,0,1763188696,13000.21633525,41.57076347999828,53352.92643336001 2025-11-15,06:38:18.000,319,11045721,11965,0,1763188697,13000.22980786999,41.514370440003404,53352.94739472001 2025-11-15,06:38:19.000,319,11045742,12445,0,1763188698,13000.243280489995,41.5496160900002,53352.93342048 2025-11-15,06:38:20.000,319,11045690,12285,0,1763188699,13000.23654418,41.5496160900002,53352.89848488001 2025-11-15,06:38:21.000,319,11045699,12365,0,1763188700,13000.202862629994,41.52141957000276,53352.94739472001 2025-11-15,06:38:22.000,319,11045679,12125,0,1763188701,13000.223071559994,41.52141957000276,53352.93342048 2025-11-15,06:38:23.000,319,11045764,12205,0,1763188702,13000.18939000999,41.52846870000212,53352.89848488001 2025-11-15,06:38:24.000,319,11045712,12365,0,1763188703,13000.223071559994,41.54256696000084,53352.905472000006 2025-11-15,06:38:25.000,319,11045698,12365,0,1763188704,13000.162444769994,41.500272180004686,53352.94739472001 2025-11-15,06:38:26.000,319,11045764,12245,0,1763188705,13000.16918107999,41.54256696000084,53352.91245912 2025-11-15,06:38:27.000,319,11045729,12165,0,1763188706,13000.155708459999,41.55666521999956,53352.91944624 2025-11-15,06:38:28.000,319,11045701,12285,0,1763188707,13000.162444769994,41.52846870000212,53352.884510640004 2025-11-15,06:38:29.000,319,11045680,12285,0,1763188708,13000.142235839994,41.57076347999828,53352.84258792 2025-11-15,06:38:30.000,319,11045678,12045,0,1763188709,13000.162444769994,41.55666521999956,53352.86354928 2025-11-15,06:38:31.000,319,11045722,12125,0,1763188710,13000.142235839994,41.56371434999892,53352.89149776 2025-11-15,06:38:32.000,319,11045693,12165,0,1763188711,13000.12876321999,41.55666521999956,53352.84258792 2025-11-15,06:38:33.000,319,11045700,12125,0,1763188712,13000.10855428999,41.59896000000299,53352.86354928 2025-11-15,06:38:34.000,319,11045742,12525,0,1763188713,13000.122026909994,41.641254779999144,53352.84258792 2025-11-15,06:38:35.000,319,11045725,12325,0,1763188714,13000.101817979994,41.61305826000171,53352.85656216001 2025-11-15,06:38:36.000,319,11045681,12325,0,1763188715,13000.068136429989,41.627156520000426,53352.89149776 2025-11-15,06:38:37.000,319,11045734,12165,0,1763188716,13000.061400119994,41.634205649999785,53352.89149776 2025-11-15,06:38:38.000,319,11045693,12245,0,1763188717,13000.034454879999,41.634205649999785,53352.84258792 2025-11-15,06:38:39.000,319,11045706,12205,0,1763188718,13000.061400119994,41.683549560002575,53352.82861368001 2025-11-15,06:38:40.000,319,11045703,12365,0,1763188719,13000.000773329994,41.683549560002575,53352.85656216001 2025-11-15,06:38:41.000,319,11045745,12085,0,1763188720,13000.034454879999,41.71879520999937,53352.835600800005 2025-11-15,06:38:42.000,319,11045706,12205,0,1763188721,12999.994037019998,41.71174608000001,53352.77970384001 2025-11-15,06:38:43.000,319,11045748,12165,0,1763188722,12999.994037019998,41.75404086000344,53352.80765232001 2025-11-15,06:38:44.000,319,11045725,12325,0,1763188723,13000.020982259994,41.7610899900028,53352.82162656 2025-11-15,06:38:45.000,319,11045714,12405,0,1763188724,13000.034454879999,41.7610899900028,53352.85656216001 2025-11-15,06:38:46.000,319,11045695,12245,0,1763188725,12999.994037019998,41.78928651000024,53352.82861368001 2025-11-15,06:38:47.000,319,11045735,12445,0,1763188726,13000.027718569989,41.7963356399996,53352.8705364 2025-11-15,06:38:48.000,319,11045755,12245,0,1763188727,13000.074872739999,41.84567955000239,53352.82861368001 2025-11-15,06:38:49.000,319,11045742,12325,0,1763188728,13000.041191189994,41.83863042000303,53352.835600800005 2025-11-15,06:38:50.000,319,11045684,12405,0,1763188729,13000.081609049994,41.83863042000303,53352.8006652 2025-11-15,06:38:51.000,319,11045669,12245,0,1763188730,13000.115290599999,41.84567955000239,53352.835600800005 2025-11-15,06:38:52.000,319,11045701,12125,0,1763188731,13000.182653699994,41.84567955000239,53352.79367808 2025-11-15,06:38:53.000,319,11045769,12325,0,1763188732,13000.27022572999,41.866826940000465,53352.84258792 2025-11-15,06:38:54.000,319,11045714,12285,0,1763188733,13000.31064358999,41.83863042000303,53352.8705364 2025-11-15,06:38:55.000,319,11045676,12205,0,1763188734,13000.344325139995,41.859777810001106,53352.84957504001 2025-11-15,06:38:56.000,319,11045738,12125,0,1763188735,13000.39821562,41.873876069999824,53352.84957504001 2025-11-15,06:38:57.000,319,11045680,12165,0,1763188736,13000.45884241,41.88092519999918,53352.93342048 2025-11-15,06:38:58.000,319,11045733,12325,0,1763188737,13000.505996579996,41.923219980002614,53352.87752352001 2025-11-15,06:38:59.000,319,11045659,12165,0,1763188738,13000.526205509996,41.93026911000197,53352.89848488001 2025-11-15,06:39:00.000,319,11045710,12245,0,1763188739,13000.62051385,41.93731824000133,53352.93342048 2025-11-15,06:39:01.000,319,11045706,12325,0,1763188740,13000.640722780001,41.95141650000005,53352.94739472001 2025-11-15,06:39:02.000,319,11045670,12205,0,1763188741,13000.728294809996,41.94436737000069,53352.97534320001 2025-11-15,06:39:03.000,319,11045767,12245,0,1763188742,13000.802394220002,41.95141650000005,53352.98233032 2025-11-15,06:39:04.000,319,11045677,12325,0,1763188743,13000.842812080002,41.97961302000476,53353.03124016 2025-11-15,06:39:05.000,319,11045681,12285,0,1763188744,13000.876493629992,41.95846562999941,53353.01726592001 2025-11-15,06:39:06.000,319,11045728,12325,0,1763188745,13000.930384109997,42.02190780000092,53353.04521440001 2025-11-15,06:39:07.000,319,11045704,12285,0,1763188746,13000.923647800002,42.06420258000435,53353.05918864 2025-11-15,06:39:08.000,319,11045701,12165,0,1763188747,13000.984274590002,42.01485867000156,53353.073162880006 2025-11-15,06:39:09.000,319,11045679,12205,0,1763188748,13001.011219829998,42.02895693000028,53353.08713712 2025-11-15,06:39:10.000,319,11045724,12245,0,1763188749,13001.004483520002,42.07125171000371,53353.08713712 2025-11-15,06:39:11.000,319,11045691,12125,0,1763188750,13001.011219829998,42.085349970002426,53353.10809848 2025-11-15,06:39:12.000,319,11045699,12005,0,1763188751,13000.991010899997,42.1064973600005,53353.14303408001 2025-11-15,06:39:13.000,319,11045711,12205,0,1763188752,13000.997747209993,42.141743010004575,53353.10111136 2025-11-15,06:39:14.000,319,11045706,12325,0,1763188753,13001.031428759998,42.141743010004575,53353.17796968 2025-11-15,06:39:15.000,319,11045706,12245,0,1763188754,13001.011219829998,42.17698866000137,53353.23386664001 2025-11-15,06:39:16.000,319,11045692,12125,0,1763188755,13001.024692450002,42.212234309998166,53353.170982560005 2025-11-15,06:39:17.000,319,11045706,12245,0,1763188756,13001.024692450002,42.16993953000201,53353.23386664001 2025-11-15,06:39:18.000,319,11045667,12165,0,1763188757,13001.044901380003,42.18403779000073,53353.254828 2025-11-15,06:39:19.000,319,11045676,12285,0,1763188758,13001.004483520002,42.2545290900016,53353.289763600005 2025-11-15,06:39:20.000,319,11045674,12485,0,1763188759,13001.024692450002,42.23338170000352,53353.35963480001 2025-11-15,06:39:21.000,319,11045670,12125,0,1763188760,13001.024692450002,42.22633257000416,53353.289763600005 2025-11-15,06:39:22.000,319,11045674,12165,0,1763188761,13001.031428759998,42.22633257000416,53353.338673440005 2025-11-15,06:39:23.000,319,11045666,12245,0,1763188762,13001.065110310003,42.20518517999881,53353.289763600005 2025-11-15,06:39:24.000,319,11045711,12285,0,1763188763,13001.071846619998,42.212234309998166,53353.31771208 2025-11-15,06:39:25.000,319,11045708,11885,0,1763188764,13001.085319239988,42.19108692000009,53353.35264768001 2025-11-15,06:39:26.000,319,11045671,12325,0,1763188765,13001.085319239988,42.22633257000416,53353.41553176 2025-11-15,06:39:27.000,319,11045702,12485,0,1763188766,13001.139209719993,42.212234309998166,53353.42950600001 2025-11-15,06:39:28.000,319,11045662,12405,0,1763188767,13001.112264479998,42.19108692000009,53353.45046736001 2025-11-15,06:39:29.000,319,11045702,12125,0,1763188768,13001.145946029988,42.17698866000137,53353.42251888 2025-11-15,06:39:30.000,319,11045703,12565,0,1763188769,13001.172891269998,42.17698866000137,53353.41553176 2025-11-15,06:39:31.000,319,11045711,12165,0,1763188770,13001.193100199998,42.148792140003934,53353.4644416 2025-11-15,06:39:32.000,319,11045670,12325,0,1763188771,13001.199836509993,42.15584127000329,53353.48540296 2025-11-15,06:39:33.000,319,11045766,12165,0,1763188772,13001.253726989999,42.148792140003934,53353.49937720001 2025-11-15,06:39:34.000,319,11045673,12445,0,1763188773,13001.273935919999,42.12764474999858,53353.51335144 2025-11-15,06:39:35.000,319,11045671,12365,0,1763188774,13001.321090089994,42.13469387999794,53353.54828704001 2025-11-15,06:39:36.000,319,11045713,12285,0,1763188775,13001.32782639999,42.148792140003934,53353.51335144 2025-11-15,06:39:37.000,319,11045690,12125,0,1763188776,13001.374980569999,42.16993953000201,53353.56924840001 2025-11-15,06:39:38.000,319,11045682,12085,0,1763188777,13001.401925809994,42.18403779000073,53353.604184 2025-11-15,06:39:39.000,319,11045677,12285,0,1763188778,13001.41539843,42.15584127000329,53353.58322264 2025-11-15,06:39:40.000,319,11045666,12405,0,1763188779,13001.43560736,42.13469387999794,53353.61815824001 2025-11-15,06:39:41.000,319,11045738,12325,0,1763188780,13001.47602522,42.148792140003934,53353.66008096 2025-11-15,06:39:42.000,319,11045652,12125,0,1763188781,13001.482761529995,42.16993953000201,53353.64610672001 2025-11-15,06:39:43.000,319,11045698,12205,0,1763188782,13001.482761529995,42.141743010004575,53353.68104232 2025-11-15,06:39:44.000,319,11045767,12085,0,1763188783,13001.482761529995,42.148792140003934,53353.69501656001 2025-11-15,06:39:45.000,319,11045712,12325,0,1763188784,13001.523179389995,42.12059561999922,53353.76488776001 2025-11-15,06:39:46.000,319,11045660,12165,0,1763188785,13001.51644308,42.148792140003934,53353.76488776001 2025-11-15,06:39:47.000,319,11045729,12045,0,1763188786,13001.52991569999,42.12764474999858,53353.75790064 2025-11-15,06:39:48.000,319,11045706,12405,0,1763188787,13001.523179389995,42.085349970002426,53353.722965040004 2025-11-15,06:39:49.000,319,11045735,12005,0,1763188788,13001.543388319995,42.12764474999858,53353.75091352 2025-11-15,06:39:50.000,319,11045686,12485,0,1763188789,13001.523179389995,42.06420258000435,53353.83475896001 2025-11-15,06:39:51.000,319,11045692,12445,0,1763188790,13001.55012462999,42.050104319998354,53353.78584912001 2025-11-15,06:39:52.000,319,11045677,12245,0,1763188791,13001.55012462999,42.05715344999771,53353.80681048 2025-11-15,06:39:53.000,319,11045673,12125,0,1763188792,13001.53665201,42.036006059999636,53353.86270744001 2025-11-15,06:39:54.000,319,11045699,12285,0,1763188793,13001.482761529995,42.02895693000028,53353.82078472 2025-11-15,06:39:55.000,319,11045692,12245,0,1763188794,13001.44907997999,42.02190780000092,53353.81379760001 2025-11-15,06:39:56.000,319,11045673,12365,0,1763188795,13001.44907997999,42.01485867000156,53353.86969456 2025-11-15,06:39:57.000,319,11045697,12365,0,1763188796,13001.40866211999,42.043055189998995,53353.911617280006 2025-11-15,06:39:58.000,319,11045665,12125,0,1763188797,13001.334562709999,42.043055189998995,53353.85572032001 2025-11-15,06:39:59.000,319,11045692,12365,0,1763188798,13001.314353779999,42.06420258000435,53353.88366880001 2025-11-15,06:40:00.000,319,11045711,12445,0,1763188799,13001.287408539989,42.02895693000028,53353.911617280006 2025-11-15,06:40:01.000,319,11045693,12045,0,1763188800,13001.233518059998,42.05715344999771,53353.8487332 2025-11-15,06:40:02.000,319,11045700,12285,0,1763188801,13001.213309129998,42.043055189998995,53353.890655920004 2025-11-15,06:40:03.000,319,11045634,12165,0,1763188802,13001.152682339998,42.02895693000028,53353.85572032001 2025-11-15,06:40:04.000,319,11045702,12445,0,1763188803,13001.085319239988,42.06420258000435,53353.89764304 2025-11-15,06:40:05.000,319,11045641,12325,0,1763188804,13001.044901380003,42.02895693000028,53353.83475896001 2025-11-15,06:40:06.000,319,11045684,12525,0,1763188805,13001.011219829998,42.050104319998354,53353.85572032001 2025-11-15,06:40:07.000,319,11045709,12045,0,1763188806,13000.970801969997,42.036006059999636,53353.88366880001 2025-11-15,06:40:08.000,319,11045723,12365,0,1763188807,13000.937120419992,42.092399100001785,53353.87668168 2025-11-15,06:40:09.000,319,11045705,12525,0,1763188808,13000.863021010002,42.12059561999922,53353.86969456 2025-11-15,06:40:10.000,319,11045717,12205,0,1763188809,13000.795657909992,42.07830084000307,53353.86969456 2025-11-15,06:40:11.000,319,11045740,12045,0,1763188810,13000.768712669997,42.07830084000307,53353.87668168 2025-11-15,06:40:12.000,319,11045744,12285,0,1763188811,13000.681140640001,42.085349970002426,53353.82078472 2025-11-15,06:40:13.000,319,11045691,12165,0,1763188812,13000.613777539991,42.05715344999771,53353.82777184 2025-11-15,06:40:14.000,319,11045694,12165,0,1763188813,13000.573359679991,42.11354648999986,53353.86969456 2025-11-15,06:40:15.000,319,11045677,12445,0,1763188814,13000.526205509996,42.1064973600005,53353.81379760001 2025-11-15,06:40:16.000,319,11045694,12485,0,1763188815,13000.45884241,42.1064973600005,53353.76488776001 2025-11-15,06:40:17.000,319,11045715,12165,0,1763188816,13000.33758883,42.1064973600005,53353.73693928001 2025-11-15,06:40:18.000,319,11045646,12205,0,1763188817,13000.29043465999,42.12764474999858,53353.77187488 2025-11-15,06:40:19.000,319,11045753,12325,0,1763188818,13000.263489419995,42.148792140003934,53353.75790064 2025-11-15,06:40:20.000,319,11045720,12485,0,1763188819,13000.182653699994,42.15584127000329,53353.743926400006 2025-11-15,06:40:21.000,319,11045693,12405,0,1763188820,13000.155708459999,42.12764474999858,53353.68104232 2025-11-15,06:40:22.000,319,11045680,12165,0,1763188821,13000.101817979994,42.11354648999986,53353.69501656001 2025-11-15,06:40:23.000,319,11045631,12485,0,1763188822,13000.081609049994,42.092399100001785,53353.71597792001 2025-11-15,06:40:24.000,319,11045714,12405,0,1763188823,13000.007509639989,42.1064973600005,53353.65309384 2025-11-15,06:40:25.000,319,11045712,12205,0,1763188824,13000.014245949998,42.1064973600005,53353.65309384 2025-11-15,06:40:26.000,319,11045708,12245,0,1763188825,12999.960355469993,42.092399100001785,53353.66706808001 2025-11-15,06:40:27.000,319,11045742,12205,0,1763188826,12999.953619159998,42.12059561999922,53353.61117112 2025-11-15,06:40:28.000,319,11045637,12125,0,1763188827,12999.919937609993,42.11354648999986,53353.59719688001 2025-11-15,06:40:29.000,319,11045705,12205,0,1763188828,12999.946882849988,42.085349970002426,53353.59719688001 2025-11-15,06:40:30.000,319,11045687,12365,0,1763188829,12999.933410229998,42.1064973600005,53353.63213248 2025-11-15,06:40:31.000,319,11045720,12245,0,1763188830,12999.892992369998,42.043055189998995,53353.604184 2025-11-15,06:40:32.000,319,11045709,12405,0,1763188831,12999.926673919988,42.02190780000092,53353.59719688001 2025-11-15,06:40:33.000,319,11045712,12165,0,1763188832,12999.946882849988,42.0078095400022,53353.56226128 2025-11-15,06:40:34.000,319,11045720,12125,0,1763188833,12999.926673919988,42.01485867000156,53353.56226128 2025-11-15,06:40:35.000,319,11045705,12445,0,1763188834,12999.973828089998,41.98666215000412,53353.56924840001 2025-11-15,06:40:36.000,319,11045703,12125,0,1763188835,12999.994037019998,41.95846562999941,53353.555274160004 2025-11-15,06:40:37.000,319,11045683,12205,0,1763188836,13000.014245949998,41.916170850003255,53353.555274160004 2025-11-15,06:40:38.000,319,11045670,12085,0,1763188837,13000.027718569989,41.95846562999941,53353.49239008 2025-11-15,06:40:39.000,319,11045700,12165,0,1763188838,13000.061400119994,41.99371128000348,53353.56226128 2025-11-15,06:40:40.000,319,11045730,12325,0,1763188839,12999.980564399993,41.94436737000069,53353.52732568001 2025-11-15,06:40:41.000,319,11045692,12245,0,1763188840,13000.014245949998,41.902072590004536,53353.506364320005 2025-11-15,06:40:42.000,319,11045705,12285,0,1763188841,13000.061400119994,41.909121720003895,53353.54828704001 2025-11-15,06:40:43.000,319,11045681,12325,0,1763188842,13000.054663809999,41.909121720003895,53353.576235520006 2025-11-15,06:40:44.000,319,11045722,12565,0,1763188843,13000.068136429989,41.94436737000069,53353.51335144 2025-11-15,06:40:45.000,319,11045738,12165,0,1763188844,13000.041191189994,41.88797432999854,53353.56226128 2025-11-15,06:40:46.000,319,11045694,12325,0,1763188845,13000.054663809999,41.88797432999854,53353.49239008 2025-11-15,06:40:47.000,319,11045693,12165,0,1763188846,13000.054663809999,41.916170850003255,53353.555274160004 2025-11-15,06:40:48.000,319,11045683,12325,0,1763188847,13000.054663809999,41.902072590004536,53353.555274160004 2025-11-15,06:40:49.000,319,11045716,12165,0,1763188848,13000.034454879999,41.916170850003255,53353.56226128 2025-11-15,06:40:50.000,319,11045698,12125,0,1763188849,12999.953619159998,41.923219980002614,53353.56226128 2025-11-15,06:40:51.000,319,11045741,12085,0,1763188850,12999.960355469993,41.916170850003255,53353.54828704001 2025-11-15,06:40:52.000,319,11045717,12285,0,1763188851,12999.940146539993,41.916170850003255,53353.54129992 2025-11-15,06:40:53.000,319,11045688,12285,0,1763188852,12999.933410229998,41.93731824000133,53353.54828704001 2025-11-15,06:40:54.000,319,11045747,12205,0,1763188853,12999.886256059988,41.93731824000133,53353.51335144 2025-11-15,06:40:55.000,319,11045708,12165,0,1763188854,12999.859310819993,41.93731824000133,53353.49937720001 2025-11-15,06:40:56.000,319,11045667,12125,0,1763188855,12999.825629270003,41.96551475999877,53353.506364320005 2025-11-15,06:40:57.000,319,11045753,12125,0,1763188856,12999.791947719998,41.95846562999941,53353.457454480005 2025-11-15,06:40:58.000,319,11045672,12125,0,1763188857,12999.731320929997,41.93731824000133,53353.51335144 2025-11-15,06:40:59.000,319,11045700,12165,0,1763188858,12999.738057239992,41.96551475999877,53353.52732568001 2025-11-15,06:41:00.000,319,11045720,12245,0,1763188859,12999.684166760002,41.99371128000348,53353.49937720001 2025-11-15,06:41:01.000,319,11045717,12165,0,1763188860,12999.663957830002,41.96551475999877,53353.47142872 2025-11-15,06:41:02.000,319,11045773,12245,0,1763188861,12999.670694139997,42.050104319998354,53353.47841584001 2025-11-15,06:41:03.000,319,11045730,12125,0,1763188862,12999.610067349997,42.0078095400022,53353.49239008 2025-11-15,06:41:04.000,319,11045743,12285,0,1763188863,12999.576385799992,42.07830084000307,53353.49239008 2025-11-15,06:41:05.000,319,11045711,12405,0,1763188864,12999.502286390001,42.1064973600005,53353.49937720001 2025-11-15,06:41:06.000,319,11045713,12245,0,1763188865,12999.448395909996,42.141743010004575,53353.47142872 2025-11-15,06:41:07.000,319,11045691,12245,0,1763188866,12999.421450670001,42.12764474999858,53353.49239008 2025-11-15,06:41:08.000,319,11045677,12205,0,1763188867,12999.36082388,42.13469387999794,53353.47142872 2025-11-15,06:41:09.000,319,11045679,12165,0,1763188868,12999.354087569991,42.11354648999986,53353.42251888 2025-11-15,06:41:10.000,319,11045668,12325,0,1763188869,12999.327142329996,42.1064973600005,53353.4644416 2025-11-15,06:41:11.000,319,11045741,12205,0,1763188870,12999.31366970999,42.12764474999858,53353.42251888 2025-11-15,06:41:12.000,319,11045695,12245,0,1763188871,12999.25304291999,42.12764474999858,53353.47142872 2025-11-15,06:41:13.000,319,11045688,12245,0,1763188872,12999.266515539995,42.12059561999922,53353.48540296 2025-11-15,06:41:14.000,319,11045751,12165,0,1763188873,12999.23283398999,42.099448230001144,53353.408544640006 2025-11-15,06:41:15.000,319,11045746,12285,0,1763188874,12999.21936137,42.085349970002426,53353.42950600001 2025-11-15,06:41:16.000,319,11045739,12325,0,1763188875,12999.17894351,42.1064973600005,53353.3945704 2025-11-15,06:41:17.000,319,11045752,12405,0,1763188876,12999.185679819995,42.1064973600005,53353.34566056 2025-11-15,06:41:18.000,319,11045717,12485,0,1763188877,12999.15199826999,42.12059561999922,53353.40155752001 2025-11-15,06:41:19.000,319,11045724,12245,0,1763188878,12999.145261959995,42.1064973600005,53353.41553176 2025-11-15,06:41:20.000,319,11045668,12045,0,1763188879,12999.15873458,42.092399100001785,53353.42251888 2025-11-15,06:41:21.000,319,11045758,12125,0,1763188880,12999.19241612999,42.085349970002426,53353.3246992 2025-11-15,06:41:22.000,319,11045748,12165,0,1763188881,12999.145261959995,42.07125171000371,53353.34566056 2025-11-15,06:41:23.000,319,11045686,12125,0,1763188882,12999.145261959995,42.11354648999986,53353.36662192 2025-11-15,06:41:24.000,319,11045780,12205,0,1763188883,12999.165470889995,42.07830084000307,53353.3246992 2025-11-15,06:41:25.000,319,11045725,12405,0,1763188884,12999.185679819995,42.07830084000307,53353.31771208 2025-11-15,06:41:26.000,319,11045699,12205,0,1763188885,12999.226097679995,42.05715344999771,53353.29675072 2025-11-15,06:41:27.000,319,11045700,12165,0,1763188886,12999.2395703,42.043055189998995,53353.289763600005 2025-11-15,06:41:28.000,319,11045718,12165,0,1763188887,12999.246306609995,42.01485867000156,53353.29675072 2025-11-15,06:41:29.000,319,11045761,12205,0,1763188888,12999.286724469996,42.02190780000092,53353.26181512001 2025-11-15,06:41:30.000,319,11045669,12365,0,1763188889,12999.306933399996,41.98666215000412,53353.31771208 2025-11-15,06:41:31.000,319,11045745,12325,0,1763188890,12999.32040602,42.0078095400022,53353.289763600005 2025-11-15,06:41:32.000,319,11045731,12405,0,1763188891,12999.33387863999,41.95141650000005,53353.34566056 2025-11-15,06:41:33.000,319,11045707,12245,0,1763188892,12999.347351259996,41.96551475999877,53353.31072496001 2025-11-15,06:41:34.000,319,11045772,12205,0,1763188893,12999.40124174,41.93731824000133,53353.35264768001 2025-11-15,06:41:35.000,319,11045723,12205,0,1763188894,12999.428186979996,41.95141650000005,53353.38059616001 2025-11-15,06:41:36.000,319,11045724,12325,0,1763188895,12999.448395909996,41.909121720003895,53353.387583280004 2025-11-15,06:41:37.000,319,11045748,12165,0,1763188896,12999.488813769996,41.923219980002614,53353.37360904 2025-11-15,06:41:38.000,319,11045675,12485,0,1763188897,12999.502286390001,41.909121720003895,53353.408544640006 2025-11-15,06:41:39.000,319,11045719,12245,0,1763188898,12999.509022699996,41.909121720003895,53353.37360904 2025-11-15,06:41:40.000,319,11045698,12285,0,1763188899,12999.509022699996,41.84567955000239,53353.408544640006 2025-11-15,06:41:41.000,319,11045718,12285,0,1763188900,12999.535967939992,41.82453216000431,53353.41553176 2025-11-15,06:41:42.000,319,11045744,12125,0,1763188901,12999.556176869992,41.83158129000367,53353.42251888 2025-11-15,06:41:43.000,319,11045671,12325,0,1763188902,12999.529231629997,41.817483029997675,53353.457454480005 2025-11-15,06:41:44.000,319,11045733,12285,0,1763188903,12999.576385799992,41.852728680001746,53353.4644416 2025-11-15,06:41:45.000,319,11045686,12325,0,1763188904,12999.569649489997,41.80338476999896,53353.41553176 2025-11-15,06:41:46.000,319,11045710,12245,0,1763188905,12999.556176869992,41.817483029997675,53353.506364320005 2025-11-15,06:41:47.000,319,11045697,12245,0,1763188906,12999.596594729992,41.7963356399996,53353.52033856001 2025-11-15,06:41:48.000,319,11045694,12485,0,1763188907,12999.569649489997,41.82453216000431,53353.506364320005 2025-11-15,06:41:49.000,319,11045697,12285,0,1763188908,12999.569649489997,41.77518825000152,53353.47841584001 2025-11-15,06:41:50.000,319,11045787,12325,0,1763188909,12999.535967939992,41.78223738000088,53353.47841584001 2025-11-15,06:41:51.000,319,11045718,12405,0,1763188910,12999.549440559997,41.75404086000344,53353.52732568001 2025-11-15,06:41:52.000,319,11045712,12165,0,1763188911,12999.542704250001,41.75404086000344,53353.52732568001 2025-11-15,06:41:53.000,319,11045713,12245,0,1763188912,12999.535967939992,41.71879520999937,53353.54828704001 2025-11-15,06:41:54.000,319,11045722,12325,0,1763188913,12999.569649489997,41.70469695000065,53353.52732568001 2025-11-15,06:41:55.000,319,11045702,12045,0,1763188914,12999.583122110002,41.70469695000065,53353.555274160004 2025-11-15,06:41:56.000,319,11045653,12045,0,1763188915,12999.535967939992,41.66945130000386,53353.555274160004 2025-11-15,06:41:57.000,319,11045716,12165,0,1763188916,12999.556176869992,41.6624021700045,53353.576235520006 2025-11-15,06:41:58.000,319,11045714,12285,0,1763188917,12999.562913180001,41.62010739000107,53353.604184 2025-11-15,06:41:59.000,319,11045701,12205,0,1763188918,12999.556176869992,41.61305826000171,53353.56226128 2025-11-15,06:42:00.000,319,11045712,12125,0,1763188919,12999.535967939992,41.58486174000427,53353.56226128 2025-11-15,06:42:01.000,319,11045711,12045,0,1763188920,12999.562913180001,41.5496160900002,53353.604184 2025-11-15,06:42:02.000,319,11045733,12165,0,1763188921,12999.569649489997,41.52846870000212,53353.56226128 2025-11-15,06:42:03.000,319,11045710,12365,0,1763188922,12999.569649489997,41.53551783000148,53353.59719688001 2025-11-15,06:42:04.000,319,11045696,12165,0,1763188923,12999.603331040002,41.5496160900002,53353.56226128 2025-11-15,06:42:05.000,319,11045693,12405,0,1763188924,12999.542704250001,41.450928270001896,53353.555274160004 2025-11-15,06:42:06.000,319,11045718,12045,0,1763188925,12999.542704250001,41.47912478999933,53353.506364320005 2025-11-15,06:42:07.000,319,11045693,12245,0,1763188926,12999.589858419997,41.465026530000614,53353.506364320005 2025-11-15,06:42:08.000,319,11045704,12205,0,1763188927,12999.576385799992,41.450928270001896,53353.56924840001 2025-11-15,06:42:09.000,319,11045711,12245,0,1763188928,12999.549440559997,41.457977400001255,53353.54129992 2025-11-15,06:42:10.000,319,11045672,12285,0,1763188929,12999.576385799992,41.457977400001255,53353.58322264 2025-11-15,06:42:11.000,319,11045701,12165,0,1763188930,12999.569649489997,41.44387914000254,53353.52033856001 2025-11-15,06:42:12.000,319,11045664,12325,0,1763188931,12999.549440559997,41.450928270001896,53353.52732568001 2025-11-15,06:42:13.000,319,11045734,12325,0,1763188932,12999.509022699996,41.450928270001896,53353.506364320005 2025-11-15,06:42:14.000,319,11045667,12085,0,1763188933,12999.509022699996,41.43683001000318,53353.49937720001 2025-11-15,06:42:15.000,319,11045656,12125,0,1763188934,12999.522495320001,41.44387914000254,53353.48540296 2025-11-15,06:42:16.000,319,11045658,12245,0,1763188935,12999.522495320001,41.44387914000254,53353.48540296 2025-11-15,06:42:17.000,319,11045659,12365,0,1763188936,12999.549440559997,41.42978088000382,53353.49239008 2025-11-15,06:42:18.000,319,11045682,12645,0,1763188937,12999.522495320001,41.44387914000254,53353.52033856001 2025-11-15,06:42:19.000,319,11045702,12205,0,1763188938,12999.542704250001,41.42978088000382,53353.49239008 2025-11-15,06:42:20.000,319,11045734,12325,0,1763188939,12999.549440559997,41.43683001000318,53353.47142872 2025-11-15,06:42:21.000,319,11045689,12205,0,1763188940,12999.535967939992,41.42978088000382,53353.47142872 2025-11-15,06:42:22.000,319,11045618,12485,0,1763188941,12999.535967939992,41.39453522999975,53353.49239008 2025-11-15,06:42:23.000,319,11045699,12285,0,1763188942,12999.529231629997,41.35928958000295,53353.42950600001 2025-11-15,06:42:24.000,319,11045643,12165,0,1763188943,12999.529231629997,41.35928958000295,53353.43649312 2025-11-15,06:42:25.000,319,11045690,12245,0,1763188944,12999.542704250001,41.35224045000359,53353.42251888 2025-11-15,06:42:26.000,319,11045685,12405,0,1763188945,12999.542704250001,41.34519132000423,53353.40155752001 2025-11-15,06:42:27.000,319,11045661,12325,0,1763188946,12999.529231629997,41.3028965400008,53353.41553176 2025-11-15,06:42:28.000,319,11045705,12165,0,1763188947,12999.556176869992,41.29584741000144,53353.44348024 2025-11-15,06:42:29.000,319,11045685,12445,0,1763188948,12999.569649489997,41.24650349999865,53353.3945704 2025-11-15,06:42:30.000,319,11045665,12325,0,1763188949,12999.623539970002,41.25355262999801,53353.42251888 2025-11-15,06:42:31.000,319,11045674,12205,0,1763188950,12999.623539970002,41.24650349999865,53353.40155752001 2025-11-15,06:42:32.000,319,11045654,12245,0,1763188951,12999.650485209997,41.26060176000465,53353.35963480001 2025-11-15,06:42:33.000,319,11045699,12205,0,1763188952,12999.657221519992,41.21125785000186,53353.35963480001 2025-11-15,06:42:34.000,319,11045664,12205,0,1763188953,12999.690903069997,41.2042087200025,53353.387583280004 2025-11-15,06:42:35.000,319,11045679,12405,0,1763188954,12999.711111999997,41.19715959000314,53353.35963480001 2025-11-15,06:42:36.000,319,11045676,12285,0,1763188955,12999.711111999997,41.19011046000378,53353.35264768001 2025-11-15,06:42:37.000,319,11045659,12325,0,1763188956,12999.738057239992,41.176012199997786,53353.36662192 2025-11-15,06:42:38.000,319,11045698,12085,0,1763188957,12999.738057239992,41.13371742000163,53353.37360904 2025-11-15,06:42:39.000,319,11045660,12285,0,1763188958,12999.785211410002,41.08437350999884,53353.31072496001 2025-11-15,06:42:40.000,319,11045690,12365,0,1763188959,12999.791947719998,41.056176990001404,53353.28277648001 2025-11-15,06:42:41.000,319,11045653,12445,0,1763188960,12999.785211410002,41.02798047000397,53353.30373784 2025-11-15,06:42:42.000,319,11045679,12125,0,1763188961,12999.812156649998,41.02093134000461,53353.30373784 2025-11-15,06:42:43.000,319,11045727,12165,0,1763188962,12999.852574509998,40.97863656000118,53353.3246992 2025-11-15,06:42:44.000,319,11045688,12125,0,1763188963,12999.839101889993,40.98568569000054,53353.31072496001 2025-11-15,06:42:45.000,319,11045652,12085,0,1763188964,12999.845838200003,40.98568569000054,53353.254828 2025-11-15,06:42:46.000,319,11045654,12285,0,1763188965,12999.886256059988,40.94339091000438,53353.26181512001 2025-11-15,06:42:47.000,319,11045656,12125,0,1763188966,12999.899728679993,40.91519438999967,53353.289763600005 2025-11-15,06:42:48.000,319,11045715,11965,0,1763188967,12999.933410229998,40.92929264999839,53353.26181512001 2025-11-15,06:42:49.000,319,11045691,12365,0,1763188968,12999.960355469993,40.865850480004156,53353.23386664001 2025-11-15,06:42:50.000,319,11045672,12165,0,1763188969,12999.987300709989,40.879948740002874,53353.240853760006 2025-11-15,06:42:51.000,319,11045673,12205,0,1763188970,13000.014245949998,40.865850480004156,53353.22687952 2025-11-15,06:42:52.000,319,11045718,12365,0,1763188971,13000.034454879999,40.83765395999944,53353.21290528001 2025-11-15,06:42:53.000,319,11045734,12245,0,1763188972,13000.068136429989,40.80945744000201,53353.20591816 2025-11-15,06:42:54.000,319,11045640,12285,0,1763188973,13000.081609049994,40.73896614000114,53353.23386664001 2025-11-15,06:42:55.000,319,11045705,12325,0,1763188974,13000.12876321999,40.7460152700005,53353.19893104 2025-11-15,06:42:56.000,319,11045686,12085,0,1763188975,13000.142235839994,40.72486788000242,53353.1500212 2025-11-15,06:42:57.000,319,11045668,12165,0,1763188976,13000.21633525,40.69667135999771,53353.170982560005 2025-11-15,06:42:58.000,319,11045684,12285,0,1763188977,13000.20959893999,40.66142571000091,53353.1500212 2025-11-15,06:42:59.000,319,11045690,12285,0,1763188978,13000.23654418,40.66142571000091,53353.15700832 2025-11-15,06:43:00.000,319,11045678,12085,0,1763188979,13000.27022572999,40.66847484000027,53353.10111136 2025-11-15,06:43:01.000,319,11045694,12165,0,1763188980,13000.263489419995,40.68962222999835,53353.14303408001 2025-11-15,06:43:02.000,319,11045668,12285,0,1763188981,13000.29717097,40.69667135999771,53353.17796968 2025-11-15,06:43:03.000,319,11045665,12365,0,1763188982,13000.324116209995,40.7107696200037,53353.16399544001 2025-11-15,06:43:04.000,319,11045653,12245,0,1763188983,13000.3173799,40.65437658000155,53353.12905984 2025-11-15,06:43:05.000,319,11045753,12325,0,1763188984,13000.283698349995,40.647327450002194,53353.10809848 2025-11-15,06:43:06.000,319,11045682,12125,0,1763188985,13000.29717097,40.68257309999899,53353.08015 2025-11-15,06:43:07.000,319,11045661,12445,0,1763188986,13000.344325139995,40.65437658000155,53353.1500212 2025-11-15,06:43:08.000,319,11045710,12405,0,1763188987,13000.33758883,40.61208179999812,53353.09412424001 2025-11-15,06:43:09.000,319,11045706,12485,0,1763188988,13000.324116209995,40.647327450002194,53353.08015 2025-11-15,06:43:10.000,319,11045692,12285,0,1763188989,13000.35779776,40.66142571000091,53353.122072720005 2025-11-15,06:43:11.000,319,11045680,12125,0,1763188990,13000.37800669,40.640278320002835,53353.10809848 2025-11-15,06:43:12.000,319,11045643,12045,0,1763188991,13000.35779776,40.61913093000476,53353.03124016 2025-11-15,06:43:13.000,319,11045688,12565,0,1763188992,13000.39821562,40.61913093000476,53353.10111136 2025-11-15,06:43:14.000,319,11045728,12125,0,1763188993,13000.384742999995,40.597983539999404,53353.073162880006 2025-11-15,06:43:15.000,319,11045714,12325,0,1763188994,13000.344325139995,40.633229190003476,53353.073162880006 2025-11-15,06:43:16.000,319,11045716,12285,0,1763188995,13000.45210609999,40.590934410000045,53353.10111136 2025-11-15,06:43:17.000,319,11045681,12205,0,1763188996,13000.43863348,40.605032669998764,53353.08713712 2025-11-15,06:43:18.000,319,11045710,12205,0,1763188997,13000.47231502999,40.597983539999404,53353.06617576001 2025-11-15,06:43:19.000,319,11045681,12205,0,1763188998,13000.526205509996,40.56273789000261,53353.05918864 2025-11-15,06:43:20.000,319,11045662,12325,0,1763188999,13000.53294181999,40.57683615000133,53353.03124016 2025-11-15,06:43:21.000,319,11045658,12165,0,1763189000,13000.526205509996,40.54159050000453,53353.03822728 2025-11-15,06:43:22.000,319,11045714,12325,0,1763189001,13000.573359679991,40.54863963000389,53353.03124016 2025-11-15,06:43:23.000,319,11045698,12445,0,1763189002,13000.640722780001,40.52044310999918,53353.04521440001 2025-11-15,06:43:24.000,319,11045706,12325,0,1763189003,13000.654195399991,40.534541369997896,53353.073162880006 2025-11-15,06:43:25.000,319,11045673,12285,0,1763189004,13000.674404329991,40.56273789000261,53353.10111136 2025-11-15,06:43:26.000,319,11045705,12085,0,1763189005,13000.721558500001,40.51339397999982,53353.073162880006 2025-11-15,06:43:27.000,319,11045661,12285,0,1763189006,13000.728294809996,40.51339397999982,53353.06617576001 2025-11-15,06:43:28.000,319,11045686,12165,0,1763189007,13000.761976360001,40.52044310999918,53353.03822728 2025-11-15,06:43:29.000,319,11045665,12285,0,1763189008,13000.775448979992,40.52749223999854,53353.06617576001 2025-11-15,06:43:30.000,319,11045731,12325,0,1763189009,13000.782185290002,40.51339397999982,53353.09412424001 2025-11-15,06:43:31.000,319,11045734,12205,0,1763189010,13000.809130529997,40.55568876000325,53353.10111136 2025-11-15,06:43:32.000,319,11045650,12045,0,1763189011,13000.822603150002,40.583885280000686,53353.09412424001 2025-11-15,06:43:33.000,319,11045713,12165,0,1763189012,13000.815866839992,40.57683615000133,53353.10111136 2025-11-15,06:43:34.000,319,11045672,12405,0,1763189013,13000.815866839992,40.54159050000453,53353.10111136 2025-11-15,06:43:35.000,319,11045728,12325,0,1763189014,13000.829339459997,40.597983539999404,53353.06617576001 2025-11-15,06:43:36.000,319,11045660,12325,0,1763189015,13000.856284699992,40.56273789000261,53353.03822728 2025-11-15,06:43:37.000,319,11045705,12285,0,1763189016,13000.815866839992,40.52749223999854,53353.11508560001 2025-11-15,06:43:38.000,319,11045609,12405,0,1763189017,13000.842812080002,40.51339397999982,53353.073162880006 2025-11-15,06:43:39.000,319,11045701,12165,0,1763189018,13000.863021010002,40.54863963000389,53353.1500212 2025-11-15,06:43:40.000,319,11045728,11965,0,1763189019,13000.836075769992,40.54863963000389,53353.11508560001 2025-11-15,06:43:41.000,319,11045715,12205,0,1763189020,13000.883229940002,40.534541369997896,53353.09412424001 2025-11-15,06:43:42.000,319,11045692,12325,0,1763189021,13000.903438870002,40.56273789000261,53353.04521440001 2025-11-15,06:43:43.000,319,11045729,12165,0,1763189022,13000.910175179997,40.54863963000389,53353.10809848 2025-11-15,06:43:44.000,319,11045724,12365,0,1763189023,13000.903438870002,40.54863963000389,53353.09412424001 2025-11-15,06:43:45.000,319,11045712,12285,0,1763189024,13000.910175179997,40.534541369997896,53353.17796968 2025-11-15,06:43:46.000,319,11045713,12165,0,1763189025,13000.964065660002,40.55568876000325,53353.15700832 2025-11-15,06:43:47.000,319,11045718,12285,0,1763189026,13000.970801969997,40.55568876000325,53353.14303408001 2025-11-15,06:43:48.000,319,11045715,12285,0,1763189027,13000.977538279993,40.56273789000261,53353.11508560001 2025-11-15,06:43:49.000,319,11045668,12365,0,1763189028,13000.991010899997,40.56273789000261,53353.14303408001 2025-11-15,06:43:50.000,319,11045710,12285,0,1763189029,13001.017956139993,40.54863963000389,53353.16399544001 2025-11-15,06:43:51.000,319,11045683,12285,0,1763189030,13001.044901380003,40.56978702000197,53353.14303408001 2025-11-15,06:43:52.000,319,11045701,12325,0,1763189031,13001.038165069993,40.61208179999812,53353.19893104 2025-11-15,06:43:53.000,319,11045733,12085,0,1763189032,13001.051637689998,40.65437658000155,53353.17796968 2025-11-15,06:43:54.000,319,11045724,12285,0,1763189033,13001.092055549998,40.605032669998764,53353.18495680001 2025-11-15,06:43:55.000,319,11045648,12125,0,1763189034,13001.112264479998,40.57683615000133,53353.240853760006 2025-11-15,06:43:56.000,319,11045679,12125,0,1763189035,13001.172891269998,40.56978702000197,53353.19893104 2025-11-15,06:43:57.000,319,11045677,12165,0,1763189036,13001.199836509993,40.56978702000197,53353.23386664001 2025-11-15,06:43:58.000,319,11045687,12445,0,1763189037,13001.213309129998,40.57683615000133,53353.219892400004 2025-11-15,06:43:59.000,319,11045723,12125,0,1763189038,13001.267199609989,40.583885280000686,53353.219892400004 2025-11-15,06:44:00.000,319,11045669,12245,0,1763189039,13001.253726989999,40.57683615000133,53353.27578936 2025-11-15,06:44:01.000,319,11045725,12245,0,1763189040,13001.294144849999,40.56273789000261,53353.26880224 2025-11-15,06:44:02.000,319,11045715,12365,0,1763189041,13001.32782639999,40.55568876000325,53353.26880224 2025-11-15,06:44:03.000,319,11045744,12405,0,1763189042,13001.341299019994,40.54863963000389,53353.240853760006 2025-11-15,06:44:04.000,319,11045713,12285,0,1763189043,13001.361507949994,40.51339397999982,53353.26181512001 2025-11-15,06:44:05.000,319,11045672,12245,0,1763189044,13001.38845318999,40.534541369997896,53353.31072496001 2025-11-15,06:44:06.000,319,11045705,12205,0,1763189045,13001.442343669994,40.51339397999982,53353.37360904 2025-11-15,06:44:07.000,319,11045708,12165,0,1763189046,13001.482761529995,40.52044310999918,53353.38059616001 2025-11-15,06:44:08.000,319,11045653,12325,0,1763189047,13001.482761529995,40.50634485000046,53353.38059616001 2025-11-15,06:44:09.000,319,11045746,12125,0,1763189048,13001.52991569999,40.48519746000238,53353.40155752001 2025-11-15,06:44:10.000,319,11045675,12365,0,1763189049,13001.55012462999,40.42880442000023,53353.42251888 2025-11-15,06:44:11.000,319,11045719,12165,0,1763189050,13001.563597249995,40.43585354999959,53353.40155752001 2025-11-15,06:44:12.000,319,11045687,12165,0,1763189051,13001.5972788,40.414706160001515,53353.42251888 2025-11-15,06:44:13.000,319,11045716,12125,0,1763189052,13001.604015109995,40.407657030002156,53353.42950600001 2025-11-15,06:44:14.000,319,11045694,12245,0,1763189053,13001.63769666,40.35126399000001,53353.48540296 2025-11-15,06:44:15.000,319,11045685,12125,0,1763189054,13001.65116927999,40.365362249998725,53353.47142872 2025-11-15,06:44:16.000,319,11045663,12285,0,1763189055,13001.684850829995,40.30192008000449,53353.5343128 2025-11-15,06:44:17.000,319,11045696,12445,0,1763189056,13001.71179606999,40.2878218199985,53353.555274160004 2025-11-15,06:44:18.000,319,11045715,12205,0,1763189057,13001.745477619996,40.28077268999914,53353.52732568001 2025-11-15,06:44:19.000,319,11045717,12125,0,1763189058,13001.75895024,40.25962530000106,53353.54129992 2025-11-15,06:44:20.000,319,11045758,12365,0,1763189059,13001.806104409996,40.21028138999827,53353.59020976 2025-11-15,06:44:21.000,319,11045712,12485,0,1763189060,13001.806104409996,40.196183129999554,53353.576235520006 2025-11-15,06:44:22.000,319,11045690,12325,0,1763189061,13001.893676439991,40.182084870000836,53353.61815824001 2025-11-15,06:44:23.000,319,11045751,12125,0,1763189062,13001.913885369991,40.132740959998046,53353.64610672001 2025-11-15,06:44:24.000,319,11045704,12205,0,1763189063,13001.987984779997,40.11159356999997,53353.61117112 2025-11-15,06:44:25.000,319,11045681,12045,0,1763189064,13002.001457400002,40.06929879000381,53353.6391196 2025-11-15,06:44:26.000,319,11045714,12325,0,1763189065,13002.035138949992,40.062249660004454,53353.68802944001 2025-11-15,06:44:27.000,319,11045701,12245,0,1763189066,13002.068820499997,40.01995488000102,53353.66706808001 2025-11-15,06:44:28.000,319,11045753,12245,0,1763189067,13002.109238359997,40.02700401000038,53353.66706808001 2025-11-15,06:44:29.000,319,11045717,12445,0,1763189068,13002.115974669992,40.03405313999974,53353.70200368 2025-11-15,06:44:30.000,319,11045689,12205,0,1763189069,13002.176601459993,40.0411022699991,53353.76488776001 2025-11-15,06:44:31.000,319,11045695,12165,0,1763189070,13002.237228249993,40.012905750001664,53353.75790064 2025-11-15,06:44:32.000,319,11045722,12205,0,1763189071,13002.250700869998,40.005856620002305,53353.76488776001 2025-11-15,06:44:33.000,319,11045757,12125,0,1763189072,13002.264173490003,39.99175836000359,53353.79982336 2025-11-15,06:44:34.000,319,11045725,12285,0,1763189073,13002.304591349988,40.005856620002305,53353.88366880001 2025-11-15,06:44:35.000,319,11045680,12325,0,1763189074,13002.345009209988,39.98470923000423,53353.83475896001 2025-11-15,06:44:36.000,319,11045729,12405,0,1763189075,13002.378690759993,40.012905750001664,53353.86270744001 2025-11-15,06:44:37.000,319,11045733,12125,0,1763189076,13002.365218139988,40.03405313999974,53353.87668168 2025-11-15,06:44:38.000,319,11045693,12245,0,1763189077,13002.392163379998,39.998807490002946,53353.911617280006 2025-11-15,06:44:39.000,319,11045711,12285,0,1763189078,13002.392163379998,40.03405313999974,53353.911617280006 2025-11-15,06:44:40.000,319,11045668,12365,0,1763189079,13002.392163379998,40.03405313999974,53353.95354000001 2025-11-15,06:44:41.000,319,11045758,12005,0,1763189080,13002.425844929989,40.09044618000189,53353.9884756 2025-11-15,06:44:42.000,319,11045722,12365,0,1763189081,13002.459526479994,40.125691829998686,53354.05135968001 2025-11-15,06:44:43.000,319,11045742,12125,0,1763189082,13002.446053859989,40.09749531000125,53354.02341120001 2025-11-15,06:44:44.000,319,11045720,12285,0,1763189083,13002.493208029999,40.132740959998046,53354.128218000005 2025-11-15,06:44:45.000,319,11045677,12285,0,1763189084,13002.479735409994,40.14683922000404,53354.128218000005 2025-11-15,06:44:46.000,319,11045760,12245,0,1763189085,13002.459526479994,40.182084870000836,53354.177127840005 2025-11-15,06:44:47.000,319,11045770,12245,0,1763189086,13002.499944339994,40.231428780003625,53354.20507632 2025-11-15,06:44:48.000,319,11045702,12525,0,1763189087,13002.459526479994,40.2878218199985,53354.19110208001 2025-11-15,06:44:49.000,319,11045727,12085,0,1763189088,13002.472999099999,40.29487094999786,53354.20507632 2025-11-15,06:44:50.000,319,11045731,12285,0,1763189089,13002.452790169998,40.358313119999366,53354.26796040001 2025-11-15,06:44:51.000,319,11045678,12325,0,1763189090,13002.466262789989,40.358313119999366,53354.226037680004 2025-11-15,06:44:52.000,319,11045710,12045,0,1763189091,13002.466262789989,40.38650964000408,53354.302896 2025-11-15,06:44:53.000,319,11045726,12045,0,1763189092,13002.466262789989,40.37946051000472,53354.344818720005 2025-11-15,06:44:54.000,319,11045736,12205,0,1763189093,13002.432581239998,40.464050070004305,53354.32385736 2025-11-15,06:44:55.000,319,11045671,12245,0,1763189094,13002.425844929989,40.47814833000302,53354.393728560004 2025-11-15,06:44:56.000,319,11045750,12245,0,1763189095,13002.412372309998,40.50634485000046,53354.35879296001 2025-11-15,06:44:57.000,319,11045760,12005,0,1763189096,13002.385427069989,40.52749223999854,53354.45661264001 2025-11-15,06:44:58.000,319,11045686,12125,0,1763189097,13002.392163379998,40.534541369997896,53354.47058688 2025-11-15,06:44:59.000,319,11045708,12245,0,1763189098,13002.345009209988,40.54159050000453,53354.49853536 2025-11-15,06:45:00.000,319,11045704,12165,0,1763189099,13002.371954449998,40.54159050000453,53354.53347096001 2025-11-15,06:45:01.000,319,11045762,12485,0,1763189100,13002.405635999989,40.57683615000133,53354.56840656 2025-11-15,06:45:02.000,319,11045705,12285,0,1763189101,13002.365218139988,40.597983539999404,53354.53347096001 2025-11-15,06:45:03.000,319,11045711,12285,0,1763189102,13002.351745519998,40.57683615000133,53354.54045808 2025-11-15,06:45:04.000,319,11045705,12205,0,1763189103,13002.371954449998,40.597983539999404,53354.61032928 2025-11-15,06:45:05.000,319,11045690,12085,0,1763189104,13002.331536589998,40.55568876000325,53354.62430352001 2025-11-15,06:45:06.000,319,11045659,12245,0,1763189105,13002.338272899993,40.590934410000045,53354.59635504 2025-11-15,06:45:07.000,319,11045746,12165,0,1763189106,13002.297855039993,40.590934410000045,53354.65923912 2025-11-15,06:45:08.000,319,11045732,12245,0,1763189107,13002.345009209988,40.57683615000133,53354.631290640005 2025-11-15,06:45:09.000,319,11045729,12285,0,1763189108,13002.351745519998,40.590934410000045,53354.63827776 2025-11-15,06:45:10.000,319,11045733,12165,0,1763189109,13002.331536589998,40.57683615000133,53354.66622624 2025-11-15,06:45:11.000,319,11045683,12245,0,1763189110,13002.345009209988,40.605032669998764,53354.66622624 2025-11-15,06:45:12.000,319,11045704,12245,0,1763189111,13002.358481829993,40.583885280000686,53354.729110320004 2025-11-15,06:45:13.000,319,11045746,12085,0,1763189112,13002.324800279988,40.605032669998764,53354.7570588 2025-11-15,06:45:14.000,319,11045732,12205,0,1763189113,13002.351745519998,40.62618006000412,53354.70814896 2025-11-15,06:45:15.000,319,11045716,12165,0,1763189114,13002.318063969993,40.633229190003476,53354.79199440001 2025-11-15,06:45:16.000,319,11045729,12045,0,1763189115,13002.284382419988,40.640278320002835,53354.77103304001 2025-11-15,06:45:17.000,319,11045716,12445,0,1763189116,13002.291118729998,40.640278320002835,53354.7570588 2025-11-15,06:45:18.000,319,11045714,12285,0,1763189117,13002.270909799998,40.66847484000027,53354.78500728 2025-11-15,06:45:19.000,319,11045709,12125,0,1763189118,13002.237228249993,40.67552396999963,53354.76404592 2025-11-15,06:45:20.000,319,11045691,12165,0,1763189119,13002.223755630002,40.66847484000027,53354.798981520005 2025-11-15,06:45:21.000,319,11045726,12325,0,1763189120,13002.210283009998,40.73191701000178,53354.77103304001 2025-11-15,06:45:22.000,319,11045683,12205,0,1763189121,13002.149656219997,40.71781875000306,53354.78500728 2025-11-15,06:45:23.000,319,11045778,12285,0,1763189122,13002.129447289997,40.68257309999899,53354.82693 2025-11-15,06:45:24.000,319,11045695,12205,0,1763189123,13002.102502050002,40.75306439999986,53354.847891360005 2025-11-15,06:45:25.000,319,11045717,12325,0,1763189124,13002.041875260002,40.78126092000457,53354.84090424001 2025-11-15,06:45:26.000,319,11045733,12285,0,1763189125,13002.008193709997,40.823555700000725,53354.87583984 2025-11-15,06:45:27.000,319,11045708,12285,0,1763189126,13001.981248470001,40.823555700000725,53354.88282696 2025-11-15,06:45:28.000,319,11045757,12125,0,1763189127,13001.981248470001,40.865850480004156,53354.94571104 2025-11-15,06:45:29.000,319,11045707,12485,0,1763189128,13001.934094299992,40.89404700000159,53354.88981408001 2025-11-15,06:45:30.000,319,11045670,12125,0,1763189129,13001.907149059996,40.89404700000159,53354.917762560006 2025-11-15,06:45:31.000,319,11045749,12325,0,1763189130,13001.859994890001,40.92929264999839,53354.92474968 2025-11-15,06:45:32.000,319,11045743,12125,0,1763189131,13001.812840719991,40.94339091000438,53354.88981408001 2025-11-15,06:45:33.000,319,11045708,12125,0,1763189132,13001.806104409996,40.97158743000182,53354.86885272001 2025-11-15,06:45:34.000,319,11045690,12165,0,1763189133,13001.772422859991,40.97863656000118,53354.917762560006 2025-11-15,06:45:35.000,319,11045782,12325,0,1763189134,13001.75221392999,40.98568569000054,53354.98064664 2025-11-15,06:45:36.000,319,11045708,12085,0,1763189135,13001.71853238,40.96453830000246,53354.9317368 2025-11-15,06:45:37.000,319,11045664,12285,0,1763189136,13001.67137820999,40.992734819999896,53354.966672400005 2025-11-15,06:45:38.000,319,11045754,12125,0,1763189137,13001.664641899995,40.95044004000374,53354.95968528001 2025-11-15,06:45:39.000,319,11045697,12285,0,1763189138,13001.63769666,40.97158743000182,53354.97365952 2025-11-15,06:45:40.000,319,11045777,12125,0,1763189139,13001.604015109995,40.97158743000182,53354.95968528001 2025-11-15,06:45:41.000,319,11045700,12045,0,1763189140,13001.57033355999,40.97863656000118,53354.95968528001 2025-11-15,06:45:42.000,319,11045701,12085,0,1763189141,13001.53665201,40.992734819999896,53354.94571104 2025-11-15,06:45:43.000,319,11045730,12165,0,1763189142,13001.523179389995,40.999783949999255,53354.94571104 2025-11-15,06:45:44.000,319,11045766,12205,0,1763189143,13001.49623415,41.006833079998614,53354.91077544001 2025-11-15,06:45:45.000,319,11045686,12125,0,1763189144,13001.42887104999,40.92929264999839,53354.92474968 2025-11-15,06:45:46.000,319,11045678,12285,0,1763189145,13001.442343669994,40.90109613000095,53354.93872392001 2025-11-15,06:45:47.000,319,11045734,12125,0,1763189146,13001.42887104999,40.91519438999967,53354.86885272001 2025-11-15,06:45:48.000,319,11045735,12205,0,1763189147,13001.38845318999,40.92224351999903,53354.88981408001 2025-11-15,06:45:49.000,319,11045745,12245,0,1763189148,13001.341299019994,40.94339091000438,53354.91077544001 2025-11-15,06:45:50.000,319,11045665,12445,0,1763189149,13001.300881159994,40.9574891700031,53354.90378832 2025-11-15,06:45:51.000,319,11045676,12205,0,1763189150,13001.294144849999,40.95044004000374,53354.84090424001 2025-11-15,06:45:52.000,319,11045668,12285,0,1763189151,13001.287408539989,40.90814526000031,53354.82693 2025-11-15,06:45:53.000,319,11045719,12125,0,1763189152,13001.233518059998,40.92224351999903,53354.847891360005 2025-11-15,06:45:54.000,319,11045705,12125,0,1763189153,13001.253726989999,40.92929264999839,53354.81994288001 2025-11-15,06:45:55.000,319,11045672,12205,0,1763189154,13001.220045439994,40.89404700000159,53354.85487848 2025-11-15,06:45:56.000,319,11045741,12205,0,1763189155,13001.193100199998,40.92224351999903,53354.798981520005 2025-11-15,06:45:57.000,319,11045744,12085,0,1763189156,13001.152682339998,40.90814526000031,53354.84090424001 2025-11-15,06:45:58.000,319,11045694,12285,0,1763189157,13001.186363889989,40.879948740002874,53354.78500728 2025-11-15,06:45:59.000,319,11045715,12205,0,1763189158,13001.159418649993,40.92224351999903,53354.7570588 2025-11-15,06:46:00.000,319,11045710,12205,0,1763189159,13001.159418649993,40.88699787000223,53354.77103304001 2025-11-15,06:46:01.000,319,11045704,11965,0,1763189160,13001.132473409998,40.93634177999775,53354.76404592 2025-11-15,06:46:02.000,319,11045738,12325,0,1763189161,13001.159418649993,40.88699787000223,53354.750071680006 2025-11-15,06:46:03.000,319,11045789,12285,0,1763189162,13001.119000789993,40.8447030899988,53354.694174719996 2025-11-15,06:46:04.000,319,11045701,12045,0,1763189163,13001.172891269998,40.90109613000095,53354.70814896 2025-11-15,06:46:05.000,319,11045701,12165,0,1763189164,13001.092055549998,40.88699787000223,53354.71513608 2025-11-15,06:46:06.000,319,11045685,12285,0,1763189165,13001.105528169988,40.91519438999967,53354.694174719996 2025-11-15,06:46:07.000,319,11045739,12205,0,1763189166,13001.112264479998,40.94339091000438,53354.70116184001 2025-11-15,06:46:08.000,319,11045715,12205,0,1763189167,13001.112264479998,40.90109613000095,53354.66622624 2025-11-15,06:46:09.000,319,11045724,12205,0,1763189168,13001.119000789993,40.90109613000095,53354.6871876 2025-11-15,06:46:10.000,319,11045670,12205,0,1763189169,13001.119000789993,40.9574891700031,53354.66622624 2025-11-15,06:46:11.000,319,11045735,12285,0,1763189170,13001.065110310003,40.98568569000054,53354.66622624 2025-11-15,06:46:12.000,319,11045725,12165,0,1763189171,13001.092055549998,40.97158743000182,53354.66622624 2025-11-15,06:46:13.000,319,11045697,12325,0,1763189172,13001.071846619998,40.999783949999255,53354.6173164 2025-11-15,06:46:14.000,319,11045724,12085,0,1763189173,13001.038165069993,41.03502960000333,53354.56840656 2025-11-15,06:46:15.000,319,11045674,12365,0,1763189174,13001.011219829998,41.105520900004194,53354.57539368001 2025-11-15,06:46:16.000,319,11045699,12365,0,1763189175,13000.984274590002,41.098471770004835,53354.5474452 2025-11-15,06:46:17.000,319,11045712,12325,0,1763189176,13000.937120419992,41.105520900004194,53354.5474452 2025-11-15,06:46:18.000,319,11045754,12125,0,1763189177,13000.910175179997,41.07732437999948,53354.56840656 2025-11-15,06:46:19.000,319,11045749,12285,0,1763189178,13000.883229940002,41.12666829000227,53354.5474452 2025-11-15,06:46:20.000,319,11045693,12365,0,1763189179,13000.849548389997,41.14076655000099,53354.561419440004 2025-11-15,06:46:21.000,319,11045697,12365,0,1763189180,13000.809130529997,41.21125785000186,53354.55443232001 2025-11-15,06:46:22.000,319,11045676,12485,0,1763189181,13000.795657909992,41.232405239999935,53354.52648384001 2025-11-15,06:46:23.000,319,11045730,12365,0,1763189182,13000.721558500001,41.29584741000144,53354.48456112001 2025-11-15,06:46:24.000,319,11045709,12285,0,1763189183,13000.694613259991,41.29584741000144,53354.49853536 2025-11-15,06:46:25.000,319,11045698,11965,0,1763189184,13000.647459089996,41.35224045000359,53354.45661264001 2025-11-15,06:46:26.000,319,11045759,12285,0,1763189185,13000.60030492,41.35224045000359,53354.4426384 2025-11-15,06:46:27.000,319,11045693,12045,0,1763189186,13000.505996579996,41.35224045000359,53354.42866416 2025-11-15,06:46:28.000,319,11045726,12325,0,1763189187,13000.47231502999,41.39453522999975,53354.35879296001 2025-11-15,06:46:29.000,319,11045684,12125,0,1763189188,13000.445369789995,41.450928270001896,53354.42866416 2025-11-15,06:46:30.000,319,11045732,12405,0,1763189189,13000.39147930999,41.465026530000614,53354.36578008001 2025-11-15,06:46:31.000,319,11045753,12245,0,1763189190,13000.303907279995,41.465026530000614,53354.36578008001 2025-11-15,06:46:32.000,319,11045695,12165,0,1763189191,13000.283698349995,41.47912478999933,53354.33783160001 2025-11-15,06:46:33.000,319,11045739,12485,0,1763189192,13000.22980786999,41.49322304999805,53354.32385736 2025-11-15,06:46:34.000,319,11045702,12325,0,1763189193,13000.18939000999,41.54256696000084,53354.2330248 2025-11-15,06:46:35.000,319,11045675,12125,0,1763189194,13000.155708459999,41.56371434999892,53354.26796040001 2025-11-15,06:46:36.000,319,11045731,12325,0,1763189195,13000.115290599999,41.5496160900002,53354.21905056001 2025-11-15,06:46:37.000,319,11045741,12245,0,1763189196,13000.061400119994,41.55666521999956,53354.17014072001 2025-11-15,06:46:38.000,319,11045723,12245,0,1763189197,13000.027718569989,41.5496160900002,53354.17014072001 2025-11-15,06:46:39.000,319,11045722,12285,0,1763189198,12999.967091779989,41.57076347999828,53354.19110208001 2025-11-15,06:46:40.000,319,11045743,12165,0,1763189199,12999.899728679993,41.62010739000107,53354.13520512 2025-11-15,06:46:41.000,319,11045721,12125,0,1763189200,12999.879519749993,41.58486174000427,53354.128218000005 2025-11-15,06:46:42.000,319,11045710,12245,0,1763189201,12999.832365579998,41.6483039099985,53354.0932824 2025-11-15,06:46:43.000,319,11045683,12125,0,1763189202,12999.778475099993,41.6483039099985,53354.13520512 2025-11-15,06:46:44.000,319,11045709,12045,0,1763189203,12999.751529859997,41.6624021700045,53354.079308160006 2025-11-15,06:46:45.000,319,11045669,12125,0,1763189204,12999.677430449992,41.66945130000386,53353.99546272 2025-11-15,06:46:46.000,319,11045679,12085,0,1763189205,12999.643748900002,41.6624021700045,53353.99546272 2025-11-15,06:46:47.000,319,11045702,12125,0,1763189206,12999.583122110002,41.70469695000065,53353.97450136 2025-11-15,06:46:48.000,319,11045676,12125,0,1763189207,12999.535967939992,41.70469695000065,53353.95354000001 2025-11-15,06:46:49.000,319,11045661,12165,0,1763189208,12999.509022699996,41.70469695000065,53353.93956576 2025-11-15,06:46:50.000,319,11045652,12205,0,1763189209,12999.441659600001,41.7610899900028,53353.911617280006 2025-11-15,06:46:51.000,319,11045685,12525,0,1763189210,12999.34061495,41.74699173000408,53353.82078472 2025-11-15,06:46:52.000,319,11045754,12205,0,1763189211,12999.34061495,41.71174608000001,53353.8487332 2025-11-15,06:46:53.000,319,11045686,11965,0,1763189212,12999.27998816,41.7610899900028,53353.76488776001 2025-11-15,06:46:54.000,319,11045658,12165,0,1763189213,12999.21262505999,41.7963356399996,53353.75790064 2025-11-15,06:46:55.000,319,11045724,12165,0,1763189214,12999.145261959995,41.76813912000216,53353.76488776001 2025-11-15,06:46:56.000,319,11045673,12165,0,1763189215,12999.084635169995,41.75404086000344,53353.73693928001 2025-11-15,06:46:57.000,319,11045768,12685,0,1763189216,12999.03074468999,41.78928651000024,53353.722965040004 2025-11-15,06:46:58.000,319,11045793,12245,0,1763189217,12999.003799449994,41.78928651000024,53353.69501656001 2025-11-15,06:46:59.000,319,11045741,12045,0,1763189218,12998.92970003999,41.80338476999896,53353.625145360005 2025-11-15,06:47:00.000,319,11045735,12125,0,1763189219,12998.828655389989,41.817483029997675,53353.61117112 2025-11-15,06:47:01.000,319,11045649,12405,0,1763189220,12998.768028599989,41.78928651000024,53353.56924840001 2025-11-15,06:47:02.000,319,11045729,12285,0,1763189221,12998.741083359993,41.866826940000465,53353.555274160004 2025-11-15,06:47:03.000,319,11045694,12405,0,1763189222,12998.714138119998,41.852728680001746,53353.49937720001 2025-11-15,06:47:04.000,319,11045681,11965,0,1763189223,12998.626566090003,41.84567955000239,53353.41553176 2025-11-15,06:47:05.000,319,11045678,11965,0,1763189224,12998.565939300002,41.859777810001106,53353.457454480005 2025-11-15,06:47:06.000,319,11045682,12245,0,1763189225,12998.518785129992,41.859777810001106,53353.49937720001 2025-11-15,06:47:07.000,319,11045723,12165,0,1763189226,12998.478367269992,41.866826940000465,53353.47841584001 2025-11-15,06:47:08.000,319,11045727,12325,0,1763189227,12998.458158339992,41.8950234599979,53353.37360904 2025-11-15,06:47:09.000,319,11045696,12165,0,1763189228,12998.404267860002,41.93026911000197,53353.31771208 2025-11-15,06:47:10.000,319,11045700,12365,0,1763189229,12998.303223210001,41.97256388999813,53353.3246992 2025-11-15,06:47:11.000,319,11045731,12405,0,1763189230,12998.262805350001,42.0078095400022,53353.31771208 2025-11-15,06:47:12.000,319,11045735,12285,0,1763189231,12998.18196963,42.0078095400022,53353.28277648001 2025-11-15,06:47:13.000,319,11045713,12405,0,1763189232,12998.12134284,42.02190780000092,53353.23386664001 2025-11-15,06:47:14.000,319,11045712,12365,0,1763189233,12998.047243429995,42.02190780000092,53353.1500212 2025-11-15,06:47:15.000,319,11045704,12245,0,1763189234,12997.97314401999,42.085349970002426,53353.20591816 2025-11-15,06:47:16.000,319,11045687,12165,0,1763189235,12997.89904461,42.12764474999858,53353.16399544001 2025-11-15,06:47:17.000,319,11045759,12245,0,1763189236,12997.81147257999,42.16289040000265,53353.06617576001 2025-11-15,06:47:18.000,319,11045710,12365,0,1763189237,12997.717164239999,42.13469387999794,53353.04521440001 2025-11-15,06:47:19.000,319,11045733,12165,0,1763189238,12997.636328519999,42.19108692000009,53353.03124016 2025-11-15,06:47:20.000,319,11045726,12205,0,1763189239,12997.562229109993,42.148792140003934,53353.02425304001 2025-11-15,06:47:21.000,319,11045659,12245,0,1763189240,12997.488129699988,42.19108692000009,53352.92643336001 2025-11-15,06:47:22.000,319,11045725,12165,0,1763189241,12997.387085050002,42.24043083000288,53352.93342048 2025-11-15,06:47:23.000,319,11045683,12165,0,1763189242,12997.326458260002,42.24043083000288,53352.91944624 2025-11-15,06:47:24.000,319,11045718,12285,0,1763189243,12997.265831470002,42.2192834400048,53352.89149776 2025-11-15,06:47:25.000,319,11045711,12125,0,1763189244,12997.225413610002,42.30387300000439,53352.835600800005 2025-11-15,06:47:26.000,319,11045713,12005,0,1763189245,12997.184995750002,42.28977473999839,53352.82162656 2025-11-15,06:47:27.000,319,11045732,12245,0,1763189246,12997.097423719992,42.29682386999775,53352.73079400001 2025-11-15,06:47:28.000,319,11045679,12205,0,1763189247,12997.063742170001,42.282725609999034,53352.68887128001 2025-11-15,06:47:29.000,319,11045704,12485,0,1763189248,12997.070478479996,42.28977473999839,53352.66092280001 2025-11-15,06:47:30.000,319,11045722,12125,0,1763189249,12997.030060619996,42.30387300000439,53352.549128880004 2025-11-15,06:47:31.000,319,11045720,12245,0,1763189250,12997.003115380001,42.24043083000288,53352.57707736 2025-11-15,06:47:32.000,319,11045723,12285,0,1763189251,12996.996379069991,42.29682386999775,53352.47227056001 2025-11-15,06:47:33.000,319,11045656,12325,0,1763189252,12996.949224899996,42.268627350000315,53352.45829632 2025-11-15,06:47:34.000,319,11045678,12285,0,1763189253,12996.94248859,42.23338170000352,53352.44432208001 2025-11-15,06:47:35.000,319,11045704,12325,0,1763189254,12996.955961209991,42.212234309998166,53352.38842512 2025-11-15,06:47:36.000,319,11045729,12405,0,1763189255,12996.90207073,42.24043083000288,53352.37445088001 2025-11-15,06:47:37.000,319,11045754,12125,0,1763189256,12996.87512548999,42.16993953000201,53352.283618320005 2025-11-15,06:47:38.000,319,11045689,12085,0,1763189257,12996.8818618,42.15584127000329,53352.26265696 2025-11-15,06:47:39.000,319,11045723,12365,0,1763189258,12996.868389179996,42.16289040000265,53352.22772136001 2025-11-15,06:47:40.000,319,11045738,12125,0,1763189259,12996.80102608,42.12059561999922,53352.14387592 2025-11-15,06:47:41.000,319,11045709,12325,0,1763189260,12996.80102608,42.1064973600005,53352.12990168 2025-11-15,06:47:42.000,319,11045766,12245,0,1763189261,12996.75387190999,42.06420258000435,53352.08797896001 2025-11-15,06:47:43.000,319,11045720,12285,0,1763189262,12996.686508809995,42.07830084000307,53352.08797896001 2025-11-15,06:47:44.000,319,11045760,12045,0,1763189263,12996.69998143,42.036006059999636,53352.032082 2025-11-15,06:47:45.000,319,11045694,12285,0,1763189264,12996.63935464,42.043055189998995,53352.00413352 2025-11-15,06:47:46.000,319,11045728,12525,0,1763189265,12996.59220046999,42.02190780000092,53351.948236560005 2025-11-15,06:47:47.000,319,11045758,12125,0,1763189266,12996.524837369994,42.02190780000092,53351.9272752 2025-11-15,06:47:48.000,319,11045701,12245,0,1763189267,12996.53157367999,42.02895693000028,53351.90631384 2025-11-15,06:47:49.000,319,11045712,12405,0,1763189268,12996.457474269999,42.036006059999636,53351.829455520005 2025-11-15,06:47:50.000,319,11045729,12445,0,1763189269,12996.403583789994,42.092399100001785,53351.75259720001 2025-11-15,06:47:51.000,319,11045690,12125,0,1763189270,12996.302539139993,42.036006059999636,53351.74561008 2025-11-15,06:47:52.000,319,11045766,12285,0,1763189271,12996.235176039998,42.050104319998354,53351.69670024 2025-11-15,06:47:53.000,319,11045716,12325,0,1763189272,12996.188021870003,42.05715344999771,53351.66875176 2025-11-15,06:47:54.000,319,11045670,12085,0,1763189273,12996.161076629993,42.06420258000435,53351.68272600001 2025-11-15,06:47:55.000,319,11045759,12125,0,1763189274,12996.134131389997,42.02895693000028,53351.612854800005 2025-11-15,06:47:56.000,319,11045767,12325,0,1763189275,12996.073504599997,42.050104319998354,53351.542983600004 2025-11-15,06:47:57.000,319,11045735,12165,0,1763189276,12996.060031979992,42.07830084000307,53351.515035120006 2025-11-15,06:47:58.000,319,11045706,12325,0,1763189277,12996.026350430002,42.050104319998354,53351.48009952 2025-11-15,06:47:59.000,319,11045749,12245,0,1763189278,12995.979196259992,42.036006059999636,53351.45913816 2025-11-15,06:48:00.000,319,11045687,12285,0,1763189279,12995.898360539992,42.043055189998995,53351.36131848 2025-11-15,06:48:01.000,319,11045734,12325,0,1763189280,12995.878151609992,42.050104319998354,53351.347344240006 2025-11-15,06:48:02.000,319,11045781,12125,0,1763189281,12995.844470060001,42.092399100001785,53351.31240864 2025-11-15,06:48:03.000,319,11045726,12285,0,1763189282,12995.830997439996,42.043055189998995,53351.28446016 2025-11-15,06:48:04.000,319,11045723,12365,0,1763189283,12995.804052200001,42.02895693000028,53351.207601840004 2025-11-15,06:48:05.000,319,11045734,12245,0,1763189284,12995.783843270001,42.0078095400022,53351.14471776 2025-11-15,06:48:06.000,319,11045735,12205,0,1763189285,12995.76363434,42.00076041000284,53351.13074352001 2025-11-15,06:48:07.000,319,11045723,12205,0,1763189286,12995.72321648,42.02895693000028,53351.10279504001 2025-11-15,06:48:08.000,319,11045663,12045,0,1763189287,12995.65585337999,42.00076041000284,53351.00497536001 2025-11-15,06:48:09.000,319,11045753,12365,0,1763189288,12995.588490279995,42.02190780000092,53350.9490784 2025-11-15,06:48:10.000,319,11045762,12245,0,1763189289,12995.53459979999,41.97256388999813,53350.93510416001 2025-11-15,06:48:11.000,319,11045706,12165,0,1763189290,12995.50091825,41.97256388999813,53350.92811704 2025-11-15,06:48:12.000,319,11045702,12205,0,1763189291,12995.447027769995,41.97256388999813,53350.872220080004 2025-11-15,06:48:13.000,319,11045760,12325,0,1763189292,12995.37966467,41.96551475999877,53350.809336 2025-11-15,06:48:14.000,319,11045727,12165,0,1763189293,12995.305565259994,41.97961302000476,53350.75343904 2025-11-15,06:48:15.000,319,11045728,12205,0,1763189294,12995.238202159999,41.95141650000005,53350.7394648 2025-11-15,06:48:16.000,319,11045749,12125,0,1763189295,12995.204520609994,41.94436737000069,53350.64863224001 2025-11-15,06:48:17.000,319,11045715,12085,0,1763189296,12995.170839059989,41.909121720003895,53350.62767088001 2025-11-15,06:48:18.000,319,11045706,12485,0,1763189297,12995.116948579998,41.909121720003895,53350.54382544 2025-11-15,06:48:19.000,319,11045717,12125,0,1763189298,12995.015903929998,41.94436737000069,53350.50190272001 2025-11-15,06:48:20.000,319,11045739,12285,0,1763189299,12994.955277139998,41.93731824000133,53350.41805728 2025-11-15,06:48:21.000,319,11045734,12325,0,1763189300,12994.887914040002,41.916170850003255,53350.39709592 2025-11-15,06:48:22.000,319,11045747,12285,0,1763189301,12994.847496180002,41.93026911000197,53350.41107016001 2025-11-15,06:48:23.000,319,11045714,12285,0,1763189302,12994.773396769997,41.96551475999877,53350.30626336 2025-11-15,06:48:24.000,319,11045747,12325,0,1763189303,12994.780133079992,41.94436737000069,53350.26434064001 2025-11-15,06:48:25.000,319,11045707,12485,0,1763189304,12994.719506289992,41.94436737000069,53350.222417920006 2025-11-15,06:48:26.000,319,11045696,12125,0,1763189305,12994.631934259996,41.94436737000069,53350.14555960001 2025-11-15,06:48:27.000,319,11045717,12165,0,1763189306,12994.618461639991,41.923219980002614,53350.173508080006 2025-11-15,06:48:28.000,319,11045666,12325,0,1763189307,12994.571307469996,41.94436737000069,53350.06870128 2025-11-15,06:48:29.000,319,11045772,12125,0,1763189308,12994.510680679996,41.909121720003895,53349.984855840004 2025-11-15,06:48:30.000,319,11045738,12085,0,1763189309,12994.517416989991,41.923219980002614,53349.96389448 2025-11-15,06:48:31.000,319,11045770,12205,0,1763189310,12994.48373544,41.916170850003255,53349.91498464 2025-11-15,06:48:32.000,319,11045782,12165,0,1763189311,12994.45679019999,41.902072590004536,53349.866074800004 2025-11-15,06:48:33.000,319,11045694,12285,0,1763189312,12994.450053889996,41.859777810001106,53349.82415208 2025-11-15,06:48:34.000,319,11045692,12165,0,1763189313,12994.41637233999,41.88092519999918,53349.7263324 2025-11-15,06:48:35.000,319,11045725,12365,0,1763189314,12994.35574554999,41.8950234599979,53349.69139680001 2025-11-15,06:48:36.000,319,11045757,12245,0,1763189315,12994.328800309995,41.909121720003895,53349.62152560001 2025-11-15,06:48:37.000,319,11045759,12245,0,1763189316,12994.328800309995,41.866826940000465,53349.57960288 2025-11-15,06:48:38.000,319,11045664,12325,0,1763189317,12994.308591379995,41.859777810001106,53349.59357712001 2025-11-15,06:48:39.000,319,11045742,12405,0,1763189318,12994.30185507,41.852728680001746,53349.530693040004 2025-11-15,06:48:40.000,319,11045749,12165,0,1763189319,12994.308591379995,41.866826940000465,53349.52370592001 2025-11-15,06:48:41.000,319,11045721,12205,0,1763189320,12994.24122828,41.902072590004536,53349.46780896 2025-11-15,06:48:42.000,319,11045766,12405,0,1763189321,12994.26143721,41.88797432999854,53349.42588624001 2025-11-15,06:48:43.000,319,11045701,12165,0,1763189322,12994.207546729995,41.88797432999854,53349.32806656001 2025-11-15,06:48:44.000,319,11045750,12325,0,1763189323,12994.207546729995,41.93026911000197,53349.314092320004 2025-11-15,06:48:45.000,319,11045778,12165,0,1763189324,12994.19407410999,41.97961302000476,53349.28614384001 2025-11-15,06:48:46.000,319,11045765,12285,0,1763189325,12994.187337799995,41.97961302000476,53349.216272640006 2025-11-15,06:48:47.000,319,11045743,12405,0,1763189326,12994.15365624999,41.97256388999813,53349.167362800006 2025-11-15,06:48:48.000,319,11045713,12365,0,1763189327,12994.16039256,41.97961302000476,53349.06954312001 2025-11-15,06:48:49.000,319,11045725,12325,0,1763189328,12994.1199747,41.95846562999941,53349.06954312001 2025-11-15,06:48:50.000,319,11045762,12085,0,1763189329,12994.1199747,41.99371128000348,53349.04159464001 2025-11-15,06:48:51.000,319,11045740,12325,0,1763189330,12994.167128869994,41.95846562999941,53349.06954312001 2025-11-15,06:48:52.000,319,11045742,12245,0,1763189331,12994.17386517999,41.98666215000412,53348.9577492 2025-11-15,06:48:53.000,319,11045690,12285,0,1763189332,12994.21428303999,42.00076041000284,53348.978710560004 2025-11-15,06:48:54.000,319,11045770,12045,0,1763189333,12994.26143721,42.00076041000284,53348.880890880006 2025-11-15,06:48:55.000,319,11045731,12085,0,1763189334,12994.27490982999,41.98666215000412,53348.84595528 2025-11-15,06:48:56.000,319,11045744,12325,0,1763189335,12994.308591379995,41.97256388999813,53348.83896816 2025-11-15,06:48:57.000,319,11045759,12165,0,1763189336,12994.36248186,42.0078095400022,53348.82499392001 2025-11-15,06:48:58.000,319,11045734,12205,0,1763189337,12994.43658126999,42.036006059999636,53348.79005832 2025-11-15,06:48:59.000,319,11045772,12325,0,1763189338,12994.510680679996,42.050104319998354,53348.79005832 2025-11-15,06:49:00.000,319,11045787,12125,0,1763189339,12994.537625919991,42.036006059999636,53348.80403256001 2025-11-15,06:49:01.000,319,11045751,12125,0,1763189340,12994.604989020001,42.085349970002426,53348.762109840005 2025-11-15,06:49:02.000,319,11045713,12405,0,1763189341,12994.638670569992,42.092399100001785,53348.77608408 2025-11-15,06:49:03.000,319,11045702,12085,0,1763189342,12994.726242600002,42.12059561999922,53348.78307120001 2025-11-15,06:49:04.000,319,11045790,11885,0,1763189343,12994.786869390002,42.099448230001144,53348.75512272001 2025-11-15,06:49:05.000,319,11045732,12205,0,1763189344,12994.847496180002,42.13469387999794,53348.762109840005 2025-11-15,06:49:06.000,319,11045779,12205,0,1763189345,12994.887914040002,42.1064973600005,53348.76909696 2025-11-15,06:49:07.000,319,11045785,12325,0,1763189346,12995.015903929998,42.12059561999922,53348.74114848 2025-11-15,06:49:08.000,319,11045676,12325,0,1763189347,12995.022640239993,42.13469387999794,53348.7481356 2025-11-15,06:49:09.000,319,11045784,12285,0,1763189348,12995.063058099993,42.12764474999858,53348.74114848 2025-11-15,06:49:10.000,319,11045692,12205,0,1763189349,12995.143893819994,42.12764474999858,53348.72717424 2025-11-15,06:49:11.000,319,11045741,12285,0,1763189350,12995.191047989989,42.12764474999858,53348.77608408 2025-11-15,06:49:12.000,319,11045714,12485,0,1763189351,12995.191047989989,42.16289040000265,53348.69922576 2025-11-15,06:49:13.000,319,11045649,12165,0,1763189352,12995.217993229999,42.16993953000201,53348.762109840005 2025-11-15,06:49:14.000,319,11045722,12405,0,1763189353,12995.265147399994,42.15584127000329,53348.79005832 2025-11-15,06:49:15.000,319,11045745,12085,0,1763189354,12995.319037879999,42.13469387999794,53348.77608408 2025-11-15,06:49:16.000,319,11045776,12165,0,1763189355,12995.33251049999,42.15584127000329,53348.79704544 2025-11-15,06:49:17.000,319,11045681,12245,0,1763189356,12995.37966467,42.16289040000265,53348.831981040006 2025-11-15,06:49:18.000,319,11045746,12205,0,1763189357,12995.41334621999,42.12764474999858,53348.8180068 2025-11-15,06:49:19.000,319,11045724,12125,0,1763189358,12995.42008253,42.12059561999922,53348.83896816 2025-11-15,06:49:20.000,319,11045729,12245,0,1763189359,12995.43355514999,42.15584127000329,53348.85294240001 2025-11-15,06:49:21.000,319,11045732,12085,0,1763189360,12995.447027769995,42.16993953000201,53348.811019680004 2025-11-15,06:49:22.000,319,11045669,12525,0,1763189361,12995.467236699995,42.092399100001785,53348.82499392001 2025-11-15,06:49:23.000,319,11045743,12165,0,1763189362,12995.50091825,42.099448230001144,53348.85294240001 2025-11-15,06:49:24.000,319,11045723,12485,0,1763189363,12995.57501765999,42.06420258000435,53348.91582648 2025-11-15,06:49:25.000,319,11045720,11965,0,1763189364,12995.59522658999,42.12764474999858,53348.93678784 2025-11-15,06:49:26.000,319,11045772,12405,0,1763189365,12995.62217183,42.11354648999986,53348.90883936 2025-11-15,06:49:27.000,319,11045732,12165,0,1763189366,12995.628908139995,42.085349970002426,53348.887878 2025-11-15,06:49:28.000,319,11045725,12165,0,1763189367,12995.69627123999,42.02895693000028,53348.93678784 2025-11-15,06:49:29.000,319,11045797,12245,0,1763189368,12995.736689099991,42.01485867000156,53348.93678784 2025-11-15,06:49:30.000,319,11045681,12285,0,1763189369,12995.783843270001,42.02190780000092,53348.95076208001 2025-11-15,06:49:31.000,319,11045741,12285,0,1763189370,12995.824261130001,41.97256388999813,53348.999671920006 2025-11-15,06:49:32.000,319,11045739,12365,0,1763189371,12995.844470060001,41.96551475999877,53349.05556888 2025-11-15,06:49:33.000,319,11045744,12365,0,1763189372,12995.878151609992,41.93731824000133,53349.06954312001 2025-11-15,06:49:34.000,319,11045726,12285,0,1763189373,12995.979196259992,41.873876069999824,53349.12544008 2025-11-15,06:49:35.000,319,11045730,12205,0,1763189374,12995.965723640002,41.8950234599979,53349.097491600005 2025-11-15,06:49:36.000,319,11045697,12405,0,1763189375,12995.992668879997,41.817483029997675,53349.09050448001 2025-11-15,06:49:37.000,319,11045732,12165,0,1763189376,12996.066768290002,41.76813912000216,53349.062556 2025-11-15,06:49:38.000,319,11045712,12085,0,1763189377,12996.086977220002,41.72584433999873,53349.11146584 2025-11-15,06:49:39.000,319,11045727,12285,0,1763189378,12996.167812940002,41.683549560002575,53349.11845296001 2025-11-15,06:49:40.000,319,11045720,12405,0,1763189379,12996.241912349993,41.634205649999785,53349.195311280004 2025-11-15,06:49:41.000,319,11045774,12165,0,1763189380,12996.309275449988,41.60600913000235,53349.17434992 2025-11-15,06:49:42.000,319,11045757,12205,0,1763189381,12996.383374859994,41.514370440003404,53349.20928552001 2025-11-15,06:49:43.000,319,11045726,12165,0,1763189382,12996.423792719994,41.48617391999869,53349.30710520001 2025-11-15,06:49:44.000,319,11045750,12245,0,1763189383,12996.477683199999,41.48617391999869,53349.314092320004 2025-11-15,06:49:45.000,319,11045705,12045,0,1763189384,12996.524837369994,41.42978088000382,53349.29313096 2025-11-15,06:49:46.000,319,11045755,12405,0,1763189385,12996.61240939999,41.401584359999106,53349.35601504001 2025-11-15,06:49:47.000,319,11045748,12125,0,1763189386,12996.61914571,41.29584741000144,53349.383963520006 2025-11-15,06:49:48.000,319,11045745,12205,0,1763189387,12996.65282725999,41.30994567000016,53349.39793776 2025-11-15,06:49:49.000,319,11045737,12125,0,1763189388,12996.686508809995,41.267650890004006,53349.41889912 2025-11-15,06:49:50.000,319,11045725,12405,0,1763189389,12996.6797725,41.225356110000575,53349.43986048 2025-11-15,06:49:51.000,319,11045752,12165,0,1763189390,12996.69324511999,41.16191393999907,53349.43986048 2025-11-15,06:49:52.000,319,11045780,12165,0,1763189391,12996.747135599995,41.12666829000227,53349.48877032 2025-11-15,06:49:53.000,319,11045715,12325,0,1763189392,12996.73366297999,41.105520900004194,53349.481783200004 2025-11-15,06:49:54.000,319,11045803,12285,0,1763189393,12996.73366297999,41.08437350999884,53349.502744560006 2025-11-15,06:49:55.000,319,11045732,12325,0,1763189394,12996.767344529995,41.08437350999884,53349.57960288 2025-11-15,06:49:56.000,319,11045788,12045,0,1763189395,12996.77408083999,40.97863656000118,53349.551654400006 2025-11-15,06:49:57.000,319,11045723,12285,0,1763189396,12996.767344529995,40.96453830000246,53349.56562864 2025-11-15,06:49:58.000,319,11045698,12285,0,1763189397,12996.75387190999,40.90814526000031,53349.62152560001 2025-11-15,06:49:59.000,319,11045778,12125,0,1763189398,12996.747135599995,40.872899610003515,53349.59357712001 2025-11-15,06:50:00.000,319,11045740,12405,0,1763189399,12996.79428976999,40.85175221999816,53349.69139680001 2025-11-15,06:50:01.000,319,11045747,12285,0,1763189400,12996.787553459995,40.80240831000265,53349.68440968 2025-11-15,06:50:02.000,319,11045732,11965,0,1763189401,12996.787553459995,40.72486788000242,53349.67742256 2025-11-15,06:50:03.000,319,11045687,12405,0,1763189402,12996.787553459995,40.73896614000114,53349.67742256 2025-11-15,06:50:04.000,319,11045731,12405,0,1763189403,12996.84144394,40.69667135999771,53349.698383920004 2025-11-15,06:50:05.000,319,11045762,12165,0,1763189404,12996.80102608,40.66847484000027,53349.73331952 2025-11-15,06:50:06.000,319,11045690,12365,0,1763189405,12996.90207073,40.61913093000476,53349.74030664001 2025-11-15,06:50:07.000,319,11045736,12405,0,1763189406,12996.949224899996,40.605032669998764,53349.78222936 2025-11-15,06:50:08.000,319,11045739,12085,0,1763189407,12996.94248859,40.597983539999404,53349.74729376 2025-11-15,06:50:09.000,319,11045694,12365,0,1763189408,12997.016587999991,40.55568876000325,53349.80319072 2025-11-15,06:50:10.000,319,11045720,12205,0,1763189409,12997.070478479996,40.54159050000453,53349.85210056 2025-11-15,06:50:11.000,319,11045728,12285,0,1763189410,12997.144577890002,40.49224659000174,53349.85908768001 2025-11-15,06:50:12.000,319,11045729,12125,0,1763189411,12997.218677299992,40.471099200003664,53349.85210056 2025-11-15,06:50:13.000,319,11045688,12125,0,1763189412,12997.326458260002,40.44995180999831,53349.887036160006 2025-11-15,06:50:14.000,319,11045759,12325,0,1763189413,12997.414030289998,40.407657030002156,53349.90799752001 2025-11-15,06:50:15.000,319,11045711,12485,0,1763189414,12997.481393389993,40.4006079000028,53349.99184296 2025-11-15,06:50:16.000,319,11045714,12085,0,1763189415,12997.609383279989,40.407657030002156,53350.02677856001 2025-11-15,06:50:17.000,319,11045739,12405,0,1763189416,12997.649801139989,40.372411379998084,53349.99883008001 2025-11-15,06:50:18.000,319,11045714,12445,0,1763189417,12997.7575821,40.37946051000472,53350.054727040006 2025-11-15,06:50:19.000,319,11045716,12245,0,1763189418,12997.85862675,40.42880442000023,53350.08966264 2025-11-15,06:50:20.000,319,11045739,12325,0,1763189419,12997.91251722999,40.365362249998725,53350.152546720004 2025-11-15,06:50:21.000,319,11045738,12445,0,1763189420,12997.99335294999,40.38650964000408,53350.18748232 2025-11-15,06:50:22.000,319,11045701,12525,0,1763189421,12998.027034499995,40.372411379998084,53350.18748232 2025-11-15,06:50:23.000,319,11045740,12325,0,1763189422,12998.107870219996,40.39355877000344,53350.29228912001 2025-11-15,06:50:24.000,319,11045708,12245,0,1763189423,12998.134815459991,40.39355877000344,53350.32722472 2025-11-15,06:50:25.000,319,11045720,12165,0,1763189424,12998.175233319991,40.358313119999366,53350.320237600004 2025-11-15,06:50:26.000,319,11045701,12245,0,1763189425,12998.229123799996,40.39355877000344,53350.390108800006 2025-11-15,06:50:27.000,319,11045688,12085,0,1763189426,12998.283014280001,40.33716573000129,53350.46696712 2025-11-15,06:50:28.000,319,11045708,12325,0,1763189427,12998.283014280001,40.38650964000408,53350.50190272001 2025-11-15,06:50:29.000,319,11045740,12405,0,1763189428,12998.303223210001,40.372411379998084,53350.4949156 2025-11-15,06:50:30.000,319,11045734,12165,0,1763189429,12998.343641070001,40.358313119999366,53350.52985120001 2025-11-15,06:50:31.000,319,11045685,12365,0,1763189430,12998.384058930002,40.365362249998725,53350.54382544 2025-11-15,06:50:32.000,319,11045718,12165,0,1763189431,12998.397531549992,40.39355877000344,53350.54382544 2025-11-15,06:50:33.000,319,11045713,12325,0,1763189432,12998.431213099997,40.407657030002156,53350.59273528 2025-11-15,06:50:34.000,319,11045742,12445,0,1763189433,12998.505312510002,40.372411379998084,53350.64164512 2025-11-15,06:50:35.000,319,11045676,12405,0,1763189434,12998.579411919993,40.38650964000408,53350.68356784 2025-11-15,06:50:36.000,319,11045734,12125,0,1763189435,12998.646775019988,40.39355877000344,53350.78837464 2025-11-15,06:50:37.000,319,11045773,12325,0,1763189436,12998.640038709993,40.33011660000193,53350.76741328001 2025-11-15,06:50:38.000,319,11045733,12125,0,1763189437,12998.680456569993,40.30896921000385,53350.76741328001 2025-11-15,06:50:39.000,319,11045717,12125,0,1763189438,12998.768028599989,40.29487094999786,53350.809336 2025-11-15,06:50:40.000,319,11045704,12325,0,1763189439,12998.815182769999,40.32306747000257,53350.79536176001 2025-11-15,06:50:41.000,319,11045708,12405,0,1763189440,12998.848864319989,40.28077268999914,53350.83728448001 2025-11-15,06:50:42.000,319,11045714,12285,0,1763189441,12998.882545869994,40.31601834000321,53350.88619432001 2025-11-15,06:50:43.000,319,11045740,12205,0,1763189442,12998.97011789999,40.2878218199985,53350.90715568 2025-11-15,06:50:44.000,319,11045686,12485,0,1763189443,12999.003799449994,40.30192008000449,53350.95606552 2025-11-15,06:50:45.000,319,11045732,12085,0,1763189444,12999.01053575999,40.372411379998084,53351.011962480006 2025-11-15,06:50:46.000,319,11045706,12205,0,1763189445,12999.03074468999,40.372411379998084,53350.98401400001 2025-11-15,06:50:47.000,319,11045705,12285,0,1763189446,12999.044217309995,40.358313119999366,53350.97702688 2025-11-15,06:50:48.000,319,11045727,12205,0,1763189447,12999.024008379994,40.38650964000408,53351.039910960004 2025-11-15,06:50:49.000,319,11045756,12165,0,1763189448,12999.037481,40.407657030002156,53351.11676928 2025-11-15,06:50:50.000,319,11045765,12365,0,1763189449,12999.003799449994,40.414706160001515,53351.14471776 2025-11-15,06:50:51.000,319,11045733,12405,0,1763189450,12999.03074468999,40.44995180999831,53351.1237564 2025-11-15,06:50:52.000,319,11045719,12285,0,1763189451,12998.99706314,40.464050070004305,53351.07484656 2025-11-15,06:50:53.000,319,11045705,12365,0,1763189452,12998.97685421,40.48519746000238,53351.15170488001 2025-11-15,06:50:54.000,319,11045729,12485,0,1763189453,12998.94990896999,40.52044310999918,53351.158692000005 2025-11-15,06:50:55.000,319,11045723,12245,0,1763189454,12998.902754799994,40.50634485000046,53351.179653360006 2025-11-15,06:50:56.000,319,11045685,12205,0,1763189455,12998.88928217999,40.54159050000453,53351.158692000005 2025-11-15,06:50:57.000,319,11045761,12165,0,1763189456,12998.896018489999,40.55568876000325,53351.158692000005 2025-11-15,06:50:58.000,319,11045720,12205,0,1763189457,12998.855600629999,40.590934410000045,53351.13074352001 2025-11-15,06:50:59.000,319,11045686,12485,0,1763189458,12998.815182769999,40.62618006000412,53351.207601840004 2025-11-15,06:51:00.000,319,11045759,12405,0,1763189459,12998.835391699999,40.590934410000045,53351.20061472001 2025-11-15,06:51:01.000,319,11045665,12285,0,1763189460,12998.781501219994,40.66847484000027,53351.207601840004 2025-11-15,06:51:02.000,319,11045665,12485,0,1763189461,12998.774764909998,40.647327450002194,53351.17266624001 2025-11-15,06:51:03.000,319,11045698,12365,0,1763189462,12998.781501219994,40.62618006000412,53351.277473040005 2025-11-15,06:51:04.000,319,11045692,12405,0,1763189463,12998.794973839998,40.72486788000242,53351.228563200006 2025-11-15,06:51:05.000,319,11045722,12205,0,1763189464,12998.754555979998,40.71781875000306,53351.24253744 2025-11-15,06:51:06.000,319,11045714,12125,0,1763189465,12998.781501219994,40.69667135999771,53351.22157608001 2025-11-15,06:51:07.000,319,11045713,12205,0,1763189466,12998.768028599989,40.7460152700005,53351.22157608001 2025-11-15,06:51:08.000,319,11045690,12325,0,1763189467,12998.774764909998,40.76011352999922,53351.228563200006 2025-11-15,06:51:09.000,319,11045695,12485,0,1763189468,12998.788237529989,40.79535918000329,53351.24952456001 2025-11-15,06:51:10.000,319,11045707,12205,0,1763189469,12998.801710149994,40.830604830000084,53351.29843440001 2025-11-15,06:51:11.000,319,11045716,12245,0,1763189470,12998.801710149994,40.865850480004156,53351.27048592001 2025-11-15,06:51:12.000,319,11045667,12405,0,1763189471,12998.842128009994,40.88699787000223,53351.33337 2025-11-15,06:51:13.000,319,11045733,12325,0,1763189472,12998.821919079994,40.91519438999967,53351.29144728 2025-11-15,06:51:14.000,319,11045692,12205,0,1763189473,12998.808446459989,40.90814526000031,53351.27048592001 2025-11-15,06:51:15.000,319,11045720,12245,0,1763189474,12998.808446459989,40.95044004000374,53351.29843440001 2025-11-15,06:51:16.000,319,11045638,12125,0,1763189475,12998.862336939994,40.97863656000118,53351.31240864 2025-11-15,06:51:17.000,319,11045658,12285,0,1763189476,12998.869073249989,40.992734819999896,53351.29144728 2025-11-15,06:51:18.000,319,11045729,12165,0,1763189477,12998.882545869994,41.042078730002686,53351.34035712001 2025-11-15,06:51:19.000,319,11045686,12085,0,1763189478,12998.896018489999,41.049127860002045,53351.31939576001 2025-11-15,06:51:20.000,319,11045772,12285,0,1763189479,12998.92970003999,41.07732437999948,53351.38227984 2025-11-15,06:51:21.000,319,11045700,12205,0,1763189480,12998.97685421,41.13371742000163,53351.36131848 2025-11-15,06:51:22.000,319,11045715,12085,0,1763189481,12998.97685421,41.14781568000035,53351.38926696001 2025-11-15,06:51:23.000,319,11045720,12205,0,1763189482,12999.03074468999,41.12666829000227,53351.43817680001 2025-11-15,06:51:24.000,319,11045756,12085,0,1763189483,12999.07116254999,41.15486480999971,53351.36131848 2025-11-15,06:51:25.000,319,11045730,12205,0,1763189484,12999.09810779,41.239454369999294,53351.396254080006 2025-11-15,06:51:26.000,319,11045691,12325,0,1763189485,12999.145261959995,41.225356110000575,53351.45913816 2025-11-15,06:51:27.000,319,11045713,12205,0,1763189486,12999.17220719999,41.239454369999294,53351.43817680001 2025-11-15,06:51:28.000,319,11045666,12285,0,1763189487,12999.27325184999,41.239454369999294,53351.494073760005 2025-11-15,06:51:29.000,319,11045654,12405,0,1763189488,12999.33387863999,41.29584741000144,53351.542983600004 2025-11-15,06:51:30.000,319,11045767,12125,0,1763189489,12999.387769119996,41.281749150002724,53351.54997072 2025-11-15,06:51:31.000,319,11045692,12245,0,1763189490,12999.428186979996,41.338142190004874,53351.55695784001 2025-11-15,06:51:32.000,319,11045731,12045,0,1763189491,12999.482077460001,41.338142190004874,53351.59189344 2025-11-15,06:51:33.000,319,11045669,12245,0,1763189492,12999.529231629997,41.39453522999975,53351.59189344 2025-11-15,06:51:34.000,319,11045721,12325,0,1763189493,12999.596594729992,41.415682619997824,53351.65477752001 2025-11-15,06:51:35.000,319,11045723,12365,0,1763189494,12999.670694139997,41.38748610000039,53351.661764640005 2025-11-15,06:51:36.000,319,11045724,12165,0,1763189495,12999.690903069997,41.44387914000254,53351.661764640005 2025-11-15,06:51:37.000,319,11045713,12205,0,1763189496,12999.785211410002,41.38748610000039,53351.72464872001 2025-11-15,06:51:38.000,319,11045704,12125,0,1763189497,12999.805420340002,41.47207565999997,53351.731635840006 2025-11-15,06:51:39.000,319,11045728,12245,0,1763189498,12999.852574509998,41.49322304999805,53351.780545680005 2025-11-15,06:51:40.000,319,11045735,12325,0,1763189499,12999.892992369998,41.47207565999997,53351.84342976001 2025-11-15,06:51:41.000,319,11045743,12325,0,1763189500,12999.926673919988,41.52846870000212,53351.86439112 2025-11-15,06:51:42.000,319,11045676,12005,0,1763189501,13000.000773329994,41.52846870000212,53351.857404 2025-11-15,06:51:43.000,319,11045781,12165,0,1763189502,13000.047927499989,41.55666521999956,53351.88535248 2025-11-15,06:51:44.000,319,11045737,12325,0,1763189503,13000.068136429989,41.61305826000171,53351.97618504 2025-11-15,06:51:45.000,319,11045766,12405,0,1763189504,13000.16918107999,41.57781261000491,53352.02509488 2025-11-15,06:51:46.000,319,11045700,12205,0,1763189505,13000.175917389999,41.641254779999144,53352.01810776001 2025-11-15,06:51:47.000,319,11045724,12365,0,1763189506,13000.243280489995,41.634205649999785,53352.06003048001 2025-11-15,06:51:48.000,319,11045805,12405,0,1763189507,13000.283698349995,41.66945130000386,53352.08797896001 2025-11-15,06:51:49.000,319,11045716,12125,0,1763189508,13000.33085251999,41.683549560002575,53352.12990168 2025-11-15,06:51:50.000,319,11045660,12165,0,1763189509,13000.404951929995,41.683549560002575,53352.10894032001 2025-11-15,06:51:51.000,319,11045721,12165,0,1763189510,13000.43189716999,41.72584433999873,53352.15785016001 2025-11-15,06:51:52.000,319,11045729,12005,0,1763189511,13000.45884241,41.70469695000065,53352.22073424 2025-11-15,06:51:53.000,319,11045732,11965,0,1763189512,13000.526205509996,41.70469695000065,53352.234708480006 2025-11-15,06:51:54.000,319,11045646,12165,0,1763189513,13000.55988706,41.66945130000386,53352.283618320005 2025-11-15,06:51:55.000,319,11045659,12125,0,1763189514,13000.640722780001,41.72584433999873,53352.332528160005 2025-11-15,06:51:56.000,319,11045679,12125,0,1763189515,13000.687876949996,41.78223738000088,53352.402399360006 2025-11-15,06:51:57.000,319,11045726,12165,0,1763189516,13000.728294809996,41.82453216000431,53352.44432208001 2025-11-15,06:51:58.000,319,11045780,12045,0,1763189517,13000.775448979992,41.83863042000303,53352.500219040005 2025-11-15,06:51:59.000,319,11045750,12045,0,1763189518,13000.802394220002,41.873876069999824,53352.53515464 2025-11-15,06:52:00.000,319,11045748,12205,0,1763189519,13000.842812080002,41.859777810001106,53352.57707736 2025-11-15,06:52:01.000,319,11045667,12205,0,1763189520,13000.903438870002,41.93026911000197,53352.6259872 2025-11-15,06:52:02.000,319,11045690,12205,0,1763189521,13000.937120419992,41.916170850003255,53352.65393568 2025-11-15,06:52:03.000,319,11045693,12485,0,1763189522,13001.011219829998,41.866826940000465,53352.6958584 2025-11-15,06:52:04.000,319,11045747,12005,0,1763189523,13001.004483520002,41.909121720003895,53352.737781120006 2025-11-15,06:52:05.000,319,11045679,11965,0,1763189524,13001.105528169988,41.923219980002614,53352.786690960005 2025-11-15,06:52:06.000,319,11045698,12205,0,1763189525,13001.092055549998,41.96551475999877,53352.82861368001 2025-11-15,06:52:07.000,319,11045736,12325,0,1763189526,13001.159418649993,41.96551475999877,53352.89848488001 2025-11-15,06:52:08.000,319,11045712,12365,0,1763189527,13001.206572819989,41.97961302000476,53352.94739472001 2025-11-15,06:52:09.000,319,11045684,12245,0,1763189528,13001.220045439994,41.95846562999941,53352.92643336001 2025-11-15,06:52:10.000,319,11045727,12125,0,1763189529,13001.273935919999,42.050104319998354,53352.98233032 2025-11-15,06:52:11.000,319,11045736,12405,0,1763189530,13001.334562709999,42.099448230001144,53353.10111136 2025-11-15,06:52:12.000,319,11045733,12285,0,1763189531,13001.38845318999,42.05715344999771,53353.13604696 2025-11-15,06:52:13.000,319,11045742,12245,0,1763189532,13001.401925809994,42.1064973600005,53353.12905984 2025-11-15,06:52:14.000,319,11045671,12365,0,1763189533,13001.401925809994,42.12764474999858,53353.15700832 2025-11-15,06:52:15.000,319,11045747,12245,0,1763189534,13001.46928890999,42.148792140003934,53353.254828 2025-11-15,06:52:16.000,319,11045710,12245,0,1763189535,13001.44907997999,42.19813604999945,53353.3246992 2025-11-15,06:52:17.000,319,11045704,12285,0,1763189536,13001.47602522,42.17698866000137,53353.31771208 2025-11-15,06:52:18.000,319,11045715,12045,0,1763189537,13001.51644308,42.2192834400048,53353.36662192 2025-11-15,06:52:19.000,319,11045740,12365,0,1763189538,13001.53665201,42.22633257000416,53353.44348024 2025-11-15,06:52:20.000,319,11045725,12125,0,1763189539,13001.57706987,42.24043083000288,53353.51335144 2025-11-15,06:52:21.000,319,11045688,12325,0,1763189540,13001.63769666,42.261578220000956,53353.56226128 2025-11-15,06:52:22.000,319,11045732,12165,0,1763189541,13001.67811452,42.261578220000956,53353.59719688001 2025-11-15,06:52:23.000,319,11045722,12165,0,1763189542,13001.705059759995,42.24747996000224,53353.59719688001 2025-11-15,06:52:24.000,319,11045717,12245,0,1763189543,13001.705059759995,42.29682386999775,53353.6391196 2025-11-15,06:52:25.000,319,11045702,12125,0,1763189544,13001.75221392999,42.2545290900016,53353.722965040004 2025-11-15,06:52:26.000,319,11045757,12245,0,1763189545,13001.75895024,42.23338170000352,53353.75091352 2025-11-15,06:52:27.000,319,11045682,12125,0,1763189546,13001.772422859991,42.275676479999674,53353.79982336 2025-11-15,06:52:28.000,319,11045733,12165,0,1763189547,13001.812840719991,42.2545290900016,53353.78584912001 2025-11-15,06:52:29.000,319,11045673,12125,0,1763189548,13001.812840719991,42.310922130003746,53353.87668168 2025-11-15,06:52:30.000,319,11045651,12205,0,1763189549,13001.83978596,42.282725609999034,53353.93257864001 2025-11-15,06:52:31.000,319,11045738,12245,0,1763189550,13001.833049649991,42.310922130003746,53353.97450136 2025-11-15,06:52:32.000,319,11045693,12045,0,1763189551,13001.81957703,42.325020390002464,53354.009436960005 2025-11-15,06:52:33.000,319,11045727,12165,0,1763189552,13001.859994890001,42.30387300000439,53354.03738544 2025-11-15,06:52:34.000,319,11045733,12325,0,1763189553,13001.846522269996,42.28977473999839,53354.12123088001 2025-11-15,06:52:35.000,319,11045733,12125,0,1763189554,13001.886940129996,42.23338170000352,53354.14917936001 2025-11-15,06:52:36.000,319,11045668,12205,0,1763189555,13001.880203820001,42.2545290900016,53354.17014072001 2025-11-15,06:52:37.000,319,11045742,12285,0,1763189556,13001.853258579991,42.24043083000288,53354.20507632 2025-11-15,06:52:38.000,319,11045715,12205,0,1763189557,13001.866731199996,42.23338170000352,53354.24001192001 2025-11-15,06:52:39.000,319,11045669,12485,0,1763189558,13001.873467509991,42.20518517999881,53354.25398616 2025-11-15,06:52:40.000,319,11045689,12405,0,1763189559,13001.900412750001,42.19813604999945,53354.21905056001 2025-11-15,06:52:41.000,319,11045648,11965,0,1763189560,13001.893676439991,42.19813604999945,53354.31687024001 2025-11-15,06:52:42.000,319,11045745,12325,0,1763189561,13001.880203820001,42.19108692000009,53354.33783160001 2025-11-15,06:52:43.000,319,11045674,12285,0,1763189562,13001.893676439991,42.141743010004575,53354.36578008001 2025-11-15,06:52:44.000,319,11045721,12245,0,1763189563,13001.893676439991,42.141743010004575,53354.40071568 2025-11-15,06:52:45.000,319,11045776,12485,0,1763189564,13001.954303229992,42.12059561999922,53354.40071568 2025-11-15,06:52:46.000,319,11045718,12125,0,1763189565,13001.927357989996,42.16289040000265,53354.49853536 2025-11-15,06:52:47.000,319,11045689,12485,0,1763189566,13001.974512159992,42.099448230001144,53354.49853536 2025-11-15,06:52:48.000,319,11045740,12165,0,1763189567,13001.981248470001,42.11354648999986,53354.49853536 2025-11-15,06:52:49.000,319,11045724,12445,0,1763189568,13001.987984779997,42.07125171000371,53354.52648384001 2025-11-15,06:52:50.000,319,11045787,12045,0,1763189569,13002.021666330002,42.05715344999771,53354.512509600005 2025-11-15,06:52:51.000,319,11045716,12245,0,1763189570,13002.008193709997,42.085349970002426,53354.59635504 2025-11-15,06:52:52.000,319,11045682,12245,0,1763189571,13001.994721089992,42.05715344999771,53354.56840656 2025-11-15,06:52:53.000,319,11045726,12085,0,1763189572,13001.987984779997,42.050104319998354,53354.55443232001 2025-11-15,06:52:54.000,319,11045766,12405,0,1763189573,13001.940830610001,42.07830084000307,53354.582380800006 2025-11-15,06:52:55.000,319,11045707,12125,0,1763189574,13001.913885369991,42.06420258000435,53354.62430352001 2025-11-15,06:52:56.000,319,11045743,12205,0,1763189575,13001.880203820001,42.050104319998354,53354.61032928 2025-11-15,06:52:57.000,319,11045775,12165,0,1763189576,13001.859994890001,42.07830084000307,53354.64526488 2025-11-15,06:52:58.000,319,11045747,12365,0,1763189577,13001.826313339996,42.05715344999771,53354.66622624 2025-11-15,06:52:59.000,319,11045710,12165,0,1763189578,13001.81957703,42.06420258000435,53354.65923912 2025-11-15,06:53:00.000,319,11045762,12325,0,1763189579,13001.792631789991,42.099448230001144,53354.67321336001 2025-11-15,06:53:01.000,319,11045758,12325,0,1763189580,13001.73874131,42.141743010004575,53354.694174719996 2025-11-15,06:53:02.000,319,11045731,12245,0,1763189581,13001.75895024,42.1064973600005,53354.72212320001 2025-11-15,06:53:03.000,319,11045756,12005,0,1763189582,13001.75221392999,42.06420258000435,53354.680200480005 2025-11-15,06:53:04.000,319,11045742,12285,0,1763189583,13001.69832345,42.06420258000435,53354.64526488 2025-11-15,06:53:05.000,319,11045692,12045,0,1763189584,13001.684850829995,42.036006059999636,53354.680200480005 2025-11-15,06:53:06.000,319,11045704,12565,0,1763189585,13001.67811452,42.06420258000435,53354.71513608 2025-11-15,06:53:07.000,319,11045672,12405,0,1763189586,13001.684850829995,42.043055189998995,53354.64526488 2025-11-15,06:53:08.000,319,11045700,12325,0,1763189587,13001.664641899995,42.050104319998354,53354.61032928 2025-11-15,06:53:09.000,319,11045719,12205,0,1763189588,13001.63769666,42.02190780000092,53354.67321336001 2025-11-15,06:53:10.000,319,11045729,12125,0,1763189589,13001.63096034999,42.0078095400022,53354.74308456001 2025-11-15,06:53:11.000,319,11045719,12205,0,1763189590,13001.57033355999,42.036006059999636,53354.70814896 2025-11-15,06:53:12.000,319,11045695,12125,0,1763189591,13001.57706987,42.02190780000092,53354.61032928 2025-11-15,06:53:13.000,319,11045734,12205,0,1763189592,13001.55686094,42.02895693000028,53354.631290640005 2025-11-15,06:53:14.000,319,11045696,12285,0,1763189593,13001.48949783999,42.043055189998995,53354.6173164 2025-11-15,06:53:15.000,319,11045716,12085,0,1763189594,13001.46928890999,42.02895693000028,53354.64526488 2025-11-15,06:53:16.000,319,11045712,12285,0,1763189595,13001.381716879994,42.06420258000435,53354.62430352001 2025-11-15,06:53:17.000,319,11045687,12125,0,1763189596,13001.34803532999,42.07830084000307,53354.70814896 2025-11-15,06:53:18.000,319,11045792,12405,0,1763189597,13001.314353779999,42.06420258000435,53354.66622624 2025-11-15,06:53:19.000,319,11045698,12405,0,1763189598,13001.280672229994,42.099448230001144,53354.58936792 2025-11-15,06:53:20.000,319,11045703,12285,0,1763189599,13001.226781749989,42.06420258000435,53354.60334216001 2025-11-15,06:53:21.000,319,11045720,12085,0,1763189600,13001.193100199998,42.085349970002426,53354.63827776 2025-11-15,06:53:22.000,319,11045693,12045,0,1763189601,13001.132473409998,42.141743010004575,53354.5474452 2025-11-15,06:53:23.000,319,11045778,12365,0,1763189602,13001.092055549998,42.12764474999858,53354.5474452 2025-11-15,06:53:24.000,319,11045737,12125,0,1763189603,13001.078582929993,42.12764474999858,53354.561419440004 2025-11-15,06:53:25.000,319,11045674,12045,0,1763189604,13001.038165069993,42.11354648999986,53354.53347096001 2025-11-15,06:53:26.000,319,11045693,12285,0,1763189605,13000.977538279993,42.141743010004575,53354.49154824 2025-11-15,06:53:27.000,319,11045757,12325,0,1763189606,13000.923647800002,42.099448230001144,53354.512509600005 2025-11-15,06:53:28.000,319,11045705,12205,0,1763189607,13000.869757319997,42.15584127000329,53354.477574 2025-11-15,06:53:29.000,319,11045737,12085,0,1763189608,13000.836075769992,42.19108692000009,53354.47058688 2025-11-15,06:53:30.000,319,11045716,12245,0,1763189609,13000.829339459997,42.16993953000201,53354.463599760005 2025-11-15,06:53:31.000,319,11045749,12405,0,1763189610,13000.795657909992,42.19108692000009,53354.45661264001 2025-11-15,06:53:32.000,319,11045784,12285,0,1763189611,13000.741767430001,42.19813604999945,53354.44962552 2025-11-15,06:53:33.000,319,11045775,12365,0,1763189612,13000.708085879996,42.19813604999945,53354.393728560004 2025-11-15,06:53:34.000,319,11045747,12325,0,1763189613,13000.681140640001,42.18403779000073,53354.35180584 2025-11-15,06:53:35.000,319,11045705,12205,0,1763189614,13000.62051385,42.19108692000009,53354.344818720005 2025-11-15,06:53:36.000,319,11045728,12165,0,1763189615,13000.55315074999,42.212234309998166,53354.28193464 2025-11-15,06:53:37.000,319,11045702,12205,0,1763189616,13000.49252395999,42.19108692000009,53354.295908880005 2025-11-15,06:53:38.000,319,11045737,12165,0,1763189617,13000.45884241,42.24747996000224,53354.28193464 2025-11-15,06:53:39.000,319,11045747,12125,0,1763189618,13000.41842455,42.261578220000956,53354.26796040001 2025-11-15,06:53:40.000,319,11045700,12325,0,1763189619,13000.39147930999,42.22633257000416,53354.21905056001 2025-11-15,06:53:41.000,319,11045671,12085,0,1763189620,13000.3173799,42.24043083000288,53354.19808920001 2025-11-15,06:53:42.000,319,11045755,12165,0,1763189621,13000.29717097,42.28977473999839,53354.13520512 2025-11-15,06:53:43.000,319,11045709,12085,0,1763189622,13000.29717097,42.317971260003105,53354.177127840005 2025-11-15,06:53:44.000,319,11045727,12245,0,1763189623,13000.25675311,42.310922130003746,53354.10725664 2025-11-15,06:53:45.000,319,11045737,12165,0,1763189624,13000.27022572999,42.33911865000118,53354.0932824 2025-11-15,06:53:46.000,319,11045732,12205,0,1763189625,13000.27022572999,42.325020390002464,53354.07232104001 2025-11-15,06:53:47.000,319,11045698,12205,0,1763189626,13000.20959893999,42.36731516999862,53354.01642408 2025-11-15,06:53:48.000,319,11045750,12085,0,1763189627,13000.21633525,42.40256082000269,53354.05135968001 2025-11-15,06:53:49.000,319,11045702,12205,0,1763189628,13000.182653699994,42.444855599998846,53354.02341120001 2025-11-15,06:53:50.000,319,11045648,12165,0,1763189629,13000.19612632,42.451904729998205,53353.95354000001 2025-11-15,06:53:51.000,319,11045698,12245,0,1763189630,13000.23654418,42.444855599998846,53353.93956576 2025-11-15,06:53:52.000,319,11045695,12205,0,1763189631,13000.22980786999,42.43780646999949,53353.97450136 2025-11-15,06:53:53.000,319,11045724,12445,0,1763189632,13000.263489419995,42.4660029900042,53353.88366880001 2025-11-15,06:53:54.000,319,11045701,12045,0,1763189633,13000.23654418,42.451904729998205,53353.89764304 2025-11-15,06:53:55.000,319,11045746,12165,0,1763189634,13000.23654418,42.4660029900042,53353.911617280006 2025-11-15,06:53:56.000,319,11045734,12005,0,1763189635,13000.223071559994,42.51534689999971,53353.86270744001 2025-11-15,06:53:57.000,319,11045706,12045,0,1763189636,13000.243280489995,42.550592550003785,53353.82078472 2025-11-15,06:53:58.000,319,11045670,12285,0,1763189637,13000.29043465999,42.53649428999779,53353.80681048 2025-11-15,06:53:59.000,319,11045720,12165,0,1763189638,13000.27022572999,42.5999364599993,53353.83475896001 2025-11-15,06:54:00.000,319,11045731,12085,0,1763189639,13000.283698349995,42.57878907000122,53353.78584912001 2025-11-15,06:54:01.000,319,11045723,12125,0,1763189640,13000.25001679999,42.57878907000122,53353.77187488 2025-11-15,06:54:02.000,319,11045718,12285,0,1763189641,13000.21633525,42.62813298000401,53353.722965040004 2025-11-15,06:54:03.000,319,11045756,12285,0,1763189642,13000.22980786999,42.5999364599993,53353.77187488 2025-11-15,06:54:04.000,319,11045765,12325,0,1763189643,13000.21633525,42.5646908100025,53353.7089908 2025-11-15,06:54:05.000,319,11045652,12205,0,1763189644,13000.20959893999,42.5646908100025,53353.68802944001 2025-11-15,06:54:06.000,319,11045679,12245,0,1763189645,13000.223071559994,42.57173994000186,53353.71597792001 2025-11-15,06:54:07.000,319,11045745,12365,0,1763189646,13000.23654418,42.5646908100025,53353.66008096 2025-11-15,06:54:08.000,319,11045762,12325,0,1763189647,13000.283698349995,42.557641680003144,53353.66706808001 2025-11-15,06:54:09.000,319,11045692,12205,0,1763189648,13000.25001679999,42.5646908100025,53353.63213248 2025-11-15,06:54:10.000,319,11045691,12125,0,1763189649,13000.263489419995,42.58583820000058,53353.61117112 2025-11-15,06:54:11.000,319,11045664,12045,0,1763189650,13000.29043465999,42.58583820000058,53353.63213248 2025-11-15,06:54:12.000,319,11045745,12365,0,1763189651,13000.29717097,42.57878907000122,53353.604184 2025-11-15,06:54:13.000,319,11045695,12245,0,1763189652,13000.29717097,42.57173994000186,53353.56924840001 2025-11-15,06:54:14.000,319,11045692,12005,0,1763189653,13000.344325139995,42.58583820000058,53353.576235520006 2025-11-15,06:54:15.000,319,11045650,12405,0,1763189654,13000.35106144999,42.550592550003785,53353.5343128 2025-11-15,06:54:16.000,319,11045685,12285,0,1763189655,13000.37800669,42.58583820000058,53353.52732568001 2025-11-15,06:54:17.000,319,11045694,12085,0,1763189656,13000.37800669,42.5999364599993,53353.49937720001 2025-11-15,06:54:18.000,319,11045710,12525,0,1763189657,13000.39147930999,42.543543420004426,53353.44348024 2025-11-15,06:54:19.000,319,11045728,12125,0,1763189658,13000.41168823999,42.550592550003785,53353.48540296 2025-11-15,06:54:20.000,319,11045687,12125,0,1763189659,13000.445369789995,42.51534689999971,53353.42950600001 2025-11-15,06:54:21.000,319,11045686,12285,0,1763189660,13000.47905134,42.501248640000995,53353.41553176 2025-11-15,06:54:22.000,319,11045685,12285,0,1763189661,13000.47905134,42.52239602999907,53353.40155752001 2025-11-15,06:54:23.000,319,11045684,12325,0,1763189662,13000.47905134,42.508297770000354,53353.387583280004 2025-11-15,06:54:24.000,319,11045675,12205,0,1763189663,13000.5194692,42.43780646999949,53353.38059616001 2025-11-15,06:54:25.000,319,11045713,12325,0,1763189664,13000.58009599,42.45895386000484,53353.40155752001 2025-11-15,06:54:26.000,319,11045761,12165,0,1763189665,13000.586832299996,42.451904729998205,53353.387583280004 2025-11-15,06:54:27.000,319,11045708,12125,0,1763189666,13000.62051385,42.444855599998846,53353.35264768001 2025-11-15,06:54:28.000,319,11045696,12245,0,1763189667,13000.681140640001,42.38846256000397,53353.33168632001 2025-11-15,06:54:29.000,319,11045716,12205,0,1763189668,13000.681140640001,42.39551169000333,53353.34566056 2025-11-15,06:54:30.000,319,11045670,12205,0,1763189669,13000.687876949996,42.33206952000182,53353.34566056 2025-11-15,06:54:31.000,319,11045656,12125,0,1763189670,13000.714822189992,42.33911865000118,53353.29675072 2025-11-15,06:54:32.000,319,11045688,12205,0,1763189671,13000.735031119992,42.33911865000118,53353.3246992 2025-11-15,06:54:33.000,319,11045712,12325,0,1763189672,13000.768712669997,42.33911865000118,53353.30373784 2025-11-15,06:54:34.000,319,11045697,12165,0,1763189673,13000.795657909992,42.275676479999674,53353.3246992 2025-11-15,06:54:35.000,319,11045654,12045,0,1763189674,13000.822603150002,42.28977473999839,53353.30373784 2025-11-15,06:54:36.000,319,11045695,12285,0,1763189675,13000.842812080002,42.28977473999839,53353.3246992 2025-11-15,06:54:37.000,319,11045732,12245,0,1763189676,13000.836075769992,42.24043083000288,53353.31771208 2025-11-15,06:54:38.000,319,11045767,12205,0,1763189677,13000.876493629992,42.22633257000416,53353.31072496001 2025-11-15,06:54:39.000,319,11045716,12165,0,1763189678,13000.910175179997,42.22633257000416,53353.29675072 2025-11-15,06:54:40.000,319,11045690,12365,0,1763189679,13000.937120419992,42.282725609999034,53353.31072496001 2025-11-15,06:54:41.000,319,11045739,12125,0,1763189680,13000.896702559992,42.2545290900016,53353.34566056 2025-11-15,06:54:42.000,319,11045702,12245,0,1763189681,13000.903438870002,42.268627350000315,53353.37360904 2025-11-15,06:54:43.000,319,11045667,12325,0,1763189682,13000.889966249997,42.268627350000315,53353.30373784 2025-11-15,06:54:44.000,319,11045749,12325,0,1763189683,13000.842812080002,42.24747996000224,53353.34566056 2025-11-15,06:54:45.000,319,11045689,12405,0,1763189684,13000.856284699992,42.20518517999881,53353.338673440005 2025-11-15,06:54:46.000,319,11045700,12125,0,1763189685,13000.815866839992,42.24043083000288,53353.35963480001 2025-11-15,06:54:47.000,319,11045712,12445,0,1763189686,13000.822603150002,42.22633257000416,53353.27578936 2025-11-15,06:54:48.000,319,11045711,12365,0,1763189687,13000.782185290002,42.2545290900016,53353.29675072 2025-11-15,06:54:49.000,319,11045724,12285,0,1763189688,13000.741767430001,42.24043083000288,53353.289763600005 2025-11-15,06:54:50.000,319,11045709,12085,0,1763189689,13000.755240049992,42.23338170000352,53353.29675072 2025-11-15,06:54:51.000,319,11045733,12285,0,1763189690,13000.728294809996,42.19108692000009,53353.28277648001 2025-11-15,06:54:52.000,319,11045722,12285,0,1763189691,13000.694613259991,42.19813604999945,53353.29675072 2025-11-15,06:54:53.000,319,11045688,12205,0,1763189692,13000.681140640001,42.212234309998166,53353.240853760006 2025-11-15,06:54:54.000,319,11045713,12165,0,1763189693,13000.674404329991,42.18403779000073,53353.22687952 2025-11-15,06:54:55.000,319,11045709,12325,0,1763189694,13000.674404329991,42.18403779000073,53353.21290528001 2025-11-15,06:54:56.000,319,11045711,12085,0,1763189695,13000.647459089996,42.17698866000137,53353.16399544001 2025-11-15,06:54:57.000,319,11045709,12525,0,1763189696,13000.62051385,42.16993953000201,53353.24784088 2025-11-15,06:54:58.000,319,11045755,12005,0,1763189697,13000.627250159996,42.141743010004575,53353.17796968 2025-11-15,06:54:59.000,319,11045682,12165,0,1763189698,13000.613777539991,42.141743010004575,53353.219892400004 2025-11-15,06:55:00.000,319,11045749,12245,0,1763189699,13000.62051385,42.13469387999794,53353.16399544001 2025-11-15,06:55:01.000,319,11045687,12485,0,1763189700,13000.647459089996,42.092399100001785,53353.26880224 2025-11-15,06:55:02.000,319,11045732,12205,0,1763189701,13000.654195399991,42.15584127000329,53353.28277648001 2025-11-15,06:55:03.000,319,11045742,12325,0,1763189702,13000.687876949996,42.141743010004575,53353.26181512001 2025-11-15,06:55:04.000,319,11045769,12085,0,1763189703,13000.627250159996,42.092399100001785,53353.20591816 2025-11-15,06:55:05.000,319,11045722,12125,0,1763189704,13000.633986469991,42.12059561999922,53353.170982560005 2025-11-15,06:55:06.000,319,11045775,12365,0,1763189705,13000.613777539991,42.12059561999922,53353.19893104 2025-11-15,06:55:07.000,319,11045706,12125,0,1763189706,13000.633986469991,42.085349970002426,53353.15700832 2025-11-15,06:55:08.000,319,11045692,12365,0,1763189707,13000.62051385,42.092399100001785,53353.13604696 2025-11-15,06:55:09.000,319,11045715,12445,0,1763189708,13000.53967813,42.06420258000435,53353.22687952 2025-11-15,06:55:10.000,319,11045718,12645,0,1763189709,13000.5194692,42.02190780000092,53353.18495680001 2025-11-15,06:55:11.000,319,11045754,12085,0,1763189710,13000.49926027,42.036006059999636,53353.11508560001 2025-11-15,06:55:12.000,319,11045743,12245,0,1763189711,13000.45210609999,42.050104319998354,53353.1500212 2025-11-15,06:55:13.000,319,11045676,12125,0,1763189712,13000.43189716999,42.043055189998995,53353.15700832 2025-11-15,06:55:14.000,319,11045702,12165,0,1763189713,13000.33758883,42.043055189998995,53353.122072720005 2025-11-15,06:55:15.000,319,11045693,12125,0,1763189714,13000.29043465999,42.036006059999636,53353.11508560001 2025-11-15,06:55:16.000,319,11045754,12325,0,1763189715,13000.27022572999,42.07125171000371,53353.11508560001 2025-11-15,06:55:17.000,319,11045678,12485,0,1763189716,13000.182653699994,42.02895693000028,53353.11508560001 2025-11-15,06:55:18.000,319,11045721,12285,0,1763189717,13000.16918107999,42.00076041000284,53353.09412424001 2025-11-15,06:55:19.000,319,11045733,12365,0,1763189718,13000.115290599999,42.01485867000156,53353.12905984 2025-11-15,06:55:20.000,319,11045698,12325,0,1763189719,13000.047927499989,42.01485867000156,53353.05918864 2025-11-15,06:55:21.000,319,11045689,12125,0,1763189720,13000.020982259994,41.95846562999941,53353.08015 2025-11-15,06:55:22.000,319,11045735,12245,0,1763189721,12999.987300709989,41.97256388999813,53353.052201520004 2025-11-15,06:55:23.000,319,11045690,12325,0,1763189722,12999.933410229998,41.96551475999877,53353.04521440001 2025-11-15,06:55:24.000,319,11045678,12285,0,1763189723,12999.913201299998,41.902072590004536,53353.003291680005 2025-11-15,06:55:25.000,319,11045716,12525,0,1763189724,12999.879519749993,41.93026911000197,53352.98931744 2025-11-15,06:55:26.000,319,11045759,12165,0,1763189725,12999.879519749993,41.94436737000069,53352.98233032 2025-11-15,06:55:27.000,319,11045682,12205,0,1763189726,12999.825629270003,41.902072590004536,53353.003291680005 2025-11-15,06:55:28.000,319,11045705,12325,0,1763189727,12999.832365579998,41.8950234599979,53352.98233032 2025-11-15,06:55:29.000,319,11045758,12085,0,1763189728,12999.818892959993,41.88092519999918,53352.98931744 2025-11-15,06:55:30.000,319,11045698,12245,0,1763189729,12999.805420340002,41.83158129000367,53352.96835608 2025-11-15,06:55:31.000,319,11045686,12205,0,1763189730,12999.785211410002,41.817483029997675,53352.92643336001 2025-11-15,06:55:32.000,319,11045730,12245,0,1763189731,12999.771738789997,41.83158129000367,53352.89848488001 2025-11-15,06:55:33.000,319,11045671,12205,0,1763189732,12999.724584620002,41.83863042000303,53352.91944624 2025-11-15,06:55:34.000,319,11045702,12285,0,1763189733,12999.731320929997,41.810433899998316,53352.93342048 2025-11-15,06:55:35.000,319,11045752,12205,0,1763189734,12999.690903069997,41.80338476999896,53352.884510640004 2025-11-15,06:55:36.000,319,11045734,12085,0,1763189735,12999.663957830002,41.74699173000408,53352.82162656 2025-11-15,06:55:37.000,319,11045698,12165,0,1763189736,12999.663957830002,41.75404086000344,53352.835600800005 2025-11-15,06:55:38.000,319,11045730,12085,0,1763189737,12999.637012589992,41.77518825000152,53352.89149776 2025-11-15,06:55:39.000,319,11045713,12205,0,1763189738,12999.576385799992,41.78928651000024,53352.84258792 2025-11-15,06:55:40.000,319,11045767,12205,0,1763189739,12999.515759009992,41.76813912000216,53352.82861368001 2025-11-15,06:55:41.000,319,11045721,12245,0,1763189740,12999.468604839996,41.78223738000088,53352.84258792 2025-11-15,06:55:42.000,319,11045734,12325,0,1763189741,12999.448395909996,41.76813912000216,53352.82861368001 2025-11-15,06:55:43.000,319,11045722,12325,0,1763189742,12999.34061495,41.76813912000216,53352.77271672 2025-11-15,06:55:44.000,319,11045704,12125,0,1763189743,12999.286724469996,41.76813912000216,53352.68887128001 2025-11-15,06:55:45.000,319,11045745,12205,0,1763189744,12999.226097679995,41.76813912000216,53352.737781120006 2025-11-15,06:55:46.000,319,11045697,12125,0,1763189745,12999.19915244,41.75404086000344,53352.73079400001 2025-11-15,06:55:47.000,319,11045739,12005,0,1763189746,12999.125053029995,41.7610899900028,53352.70284552 2025-11-15,06:55:48.000,319,11045725,12365,0,1763189747,12999.07116254999,41.77518825000152,53352.667909920005 2025-11-15,06:55:49.000,319,11045767,12365,0,1763189748,12999.01053575999,41.7610899900028,53352.6958584 2025-11-15,06:55:50.000,319,11045693,12165,0,1763189749,12998.943172659994,41.739942600004724,53352.619000080005 2025-11-15,06:55:51.000,319,11045770,12125,0,1763189750,12998.922963729994,41.74699173000408,53352.556116 2025-11-15,06:55:52.000,319,11045707,12165,0,1763189751,12998.869073249989,41.78223738000088,53352.63996144001 2025-11-15,06:55:53.000,319,11045723,12365,0,1763189752,12998.788237529989,41.74699173000408,53352.54214176001 2025-11-15,06:55:54.000,319,11045772,12325,0,1763189753,12998.720874429993,41.78223738000088,53352.53515464 2025-11-15,06:55:55.000,319,11045731,12245,0,1763189754,12998.680456569993,41.76813912000216,53352.49323192001 2025-11-15,06:55:56.000,319,11045729,12405,0,1763189755,12998.606357160003,41.78223738000088,53352.50720616 2025-11-15,06:55:57.000,319,11045764,12325,0,1763189756,12998.532257749997,41.82453216000431,53352.45829632 2025-11-15,06:55:58.000,319,11045739,12325,0,1763189757,12998.478367269992,41.810433899998316,53352.44432208001 2025-11-15,06:55:59.000,319,11045762,12365,0,1763189758,12998.444685720002,41.82453216000431,53352.381438000004 2025-11-15,06:56:00.000,319,11045701,12245,0,1763189759,12998.417740479992,41.82453216000431,53352.36047664 2025-11-15,06:56:01.000,319,11045749,12245,0,1763189760,12998.350377379997,41.84567955000239,53352.36047664 2025-11-15,06:56:02.000,319,11045735,12045,0,1763189761,12998.343641070001,41.817483029997675,53352.32554104001 2025-11-15,06:56:03.000,319,11045707,12165,0,1763189762,12998.276277969991,41.8950234599979,53352.29759256 2025-11-15,06:56:04.000,319,11045752,12125,0,1763189763,12998.256069039991,41.873876069999824,53352.29060544 2025-11-15,06:56:05.000,319,11045705,12125,0,1763189764,12998.256069039991,41.923219980002614,53352.26265696 2025-11-15,06:56:06.000,319,11045743,12205,0,1763189765,12998.195442249991,41.95846562999941,53352.22073424 2025-11-15,06:56:07.000,319,11045769,12285,0,1763189766,12998.1617607,41.97961302000476,53352.15785016001 2025-11-15,06:56:08.000,319,11045735,12245,0,1763189767,12998.10113391,42.0078095400022,53352.26265696 2025-11-15,06:56:09.000,319,11045721,12165,0,1763189768,12998.08092498,42.02895693000028,53352.12291456 2025-11-15,06:56:10.000,319,11045781,12125,0,1763189769,12998.067452359996,42.02190780000092,53352.15086304 2025-11-15,06:56:11.000,319,11045713,12205,0,1763189770,12998.02029819,42.05715344999771,53352.15785016001 2025-11-15,06:56:12.000,319,11045727,12485,0,1763189771,12997.986616639995,42.099448230001144,53352.115927440005 2025-11-15,06:56:13.000,319,11045721,12125,0,1763189772,12997.91925354,42.099448230001144,53352.09496608 2025-11-15,06:56:14.000,319,11045764,12125,0,1763189773,12997.93272615999,42.1064973600005,53352.07400472 2025-11-15,06:56:15.000,319,11045736,12205,0,1763189774,12997.89230829999,42.16993953000201,53352.03906912001 2025-11-15,06:56:16.000,319,11045769,12125,0,1763189775,12997.905780919995,42.15584127000329,53352.02509488 2025-11-15,06:56:17.000,319,11045735,12325,0,1763189776,12997.89904461,42.275676479999674,53352.00413352 2025-11-15,06:56:18.000,319,11045731,12205,0,1763189777,12997.885571989995,42.275676479999674,53352.02509488 2025-11-15,06:56:19.000,319,11045775,12165,0,1763189778,12997.885571989995,42.325020390002464,53351.99015928001 2025-11-15,06:56:20.000,319,11045763,12165,0,1763189779,12997.905780919995,42.3532169099999,53351.99015928001 2025-11-15,06:56:21.000,319,11045770,11965,0,1763189780,12997.885571989995,42.43075734000013,53352.01112064001 2025-11-15,06:56:22.000,319,11045729,12045,0,1763189781,12997.905780919995,42.43780646999949,53351.94124944001 2025-11-15,06:56:23.000,319,11045701,12165,0,1763189782,12997.905780919995,42.47305212000356,53351.9622108 2025-11-15,06:56:24.000,319,11045744,12285,0,1763189783,12997.946198779995,42.51534689999971,53351.98317216 2025-11-15,06:56:25.000,319,11045731,12205,0,1763189784,12998.027034499995,42.550592550003785,53351.97618504 2025-11-15,06:56:26.000,319,11045734,12125,0,1763189785,12998.027034499995,42.58583820000058,53351.94124944001 2025-11-15,06:56:27.000,319,11045759,12125,0,1763189786,12998.06071605,42.5999364599993,53351.96919792001 2025-11-15,06:56:28.000,319,11045693,12125,0,1763189787,12998.09439759999,42.670427760000166,53351.92028808001 2025-11-15,06:56:29.000,319,11045733,11885,0,1763189788,12998.134815459991,42.684526019998884,53351.88535248 2025-11-15,06:56:30.000,319,11045783,12205,0,1763189789,12998.148288079996,42.726820800002315,53351.91330096 2025-11-15,06:56:31.000,319,11045728,12325,0,1763189790,12998.20217856,42.77616470999783,53352.00413352 2025-11-15,06:56:32.000,319,11045758,12045,0,1763189791,12998.249332729996,42.8114103600019,53351.9622108 2025-11-15,06:56:33.000,319,11045769,12205,0,1763189792,12998.283014280001,42.79731210000318,53351.997146400005 2025-11-15,06:56:34.000,319,11045755,12165,0,1763189793,12998.316695829992,42.83960687999934,53351.997146400005 2025-11-15,06:56:35.000,319,11045739,12125,0,1763189794,12998.323432140001,42.87485253000341,53352.032082 2025-11-15,06:56:36.000,319,11045758,12205,0,1763189795,12998.363850000002,42.88895079000213,53352.067017600006 2025-11-15,06:56:37.000,319,11045792,12085,0,1763189796,12998.411004169997,42.93124556999828,53352.046056240004 2025-11-15,06:56:38.000,319,11045761,12165,0,1763189797,12998.431213099997,42.93829470000492,53352.1019532 2025-11-15,06:56:39.000,319,11045784,12125,0,1763189798,12998.437949409992,42.966491220002354,53352.046056240004 2025-11-15,06:56:40.000,319,11045770,12165,0,1763189799,12998.491839889997,42.99468773999979,53352.08099184 2025-11-15,06:56:41.000,319,11045781,12165,0,1763189800,12998.505312510002,43.01583512999787,53352.09496608 2025-11-15,06:56:42.000,319,11045726,12205,0,1763189801,12998.552466679997,43.00173686999915,53352.08099184 2025-11-15,06:56:43.000,319,11045726,12325,0,1763189802,12998.545730370002,43.03698252000322,53352.10894032001 2025-11-15,06:56:44.000,319,11045761,12205,0,1763189803,12998.619829779993,43.01583512999787,53352.10894032001 2025-11-15,06:56:45.000,319,11045732,12165,0,1763189804,12998.619829779993,43.04403165000258,53352.12990168 2025-11-15,06:56:46.000,319,11045757,12165,0,1763189805,12998.653511329998,43.03698252000322,53352.07400472 2025-11-15,06:56:47.000,319,11045744,12125,0,1763189806,12998.700665499993,43.128621210002166,53352.115927440005 2025-11-15,06:56:48.000,319,11045756,12485,0,1763189807,12998.768028599989,43.1568177299996,53352.15785016001 2025-11-15,06:56:49.000,319,11045786,12245,0,1763189808,12998.815182769999,43.192063380003674,53352.17881152001 2025-11-15,06:56:50.000,319,11045743,12125,0,1763189809,12998.88928217999,43.17796511999768,53352.15785016001 2025-11-15,06:56:51.000,319,11045794,12125,0,1763189810,12998.902754799994,43.16386685999896,53352.17881152001 2025-11-15,06:56:52.000,319,11045771,12165,0,1763189811,12999.01053575999,43.255505549997906,53352.1718244 2025-11-15,06:56:53.000,319,11045761,12325,0,1763189812,12999.064426239995,43.21321077000175,53352.22772136001 2025-11-15,06:56:54.000,319,11045798,12285,0,1763189813,12999.05768993,43.27665294000326,53352.25566984001 2025-11-15,06:56:55.000,319,11045706,12405,0,1763189814,12999.13178933999,43.28370207000262,53352.20676000001 2025-11-15,06:56:56.000,319,11045742,12285,0,1763189815,12999.21262505999,43.27665294000326,53352.29060544 2025-11-15,06:56:57.000,319,11045781,12245,0,1763189816,12999.29346077999,43.311898590000055,53352.29060544 2025-11-15,06:56:58.000,319,11045759,12405,0,1763189817,12999.286724469996,43.33304597999813,53352.30457968001 2025-11-15,06:56:59.000,319,11045784,12205,0,1763189818,12999.29346077999,43.34714424000413,53352.283618320005 2025-11-15,06:57:00.000,319,11045721,12285,0,1763189819,12999.36082388,43.39648814999964,53352.332528160005 2025-11-15,06:57:01.000,319,11045769,12325,0,1763189820,12999.38103281,43.41058640999836,53352.31855392 2025-11-15,06:57:02.000,319,11045816,12125,0,1763189821,12999.387769119996,43.41058640999836,53352.37445088001 2025-11-15,06:57:03.000,319,11045704,12245,0,1763189822,12999.407978049996,43.403537279999,53352.381438000004 2025-11-15,06:57:04.000,319,11045757,12205,0,1763189823,12999.461868530001,43.43173380000371,53352.38842512 2025-11-15,06:57:05.000,319,11045728,12245,0,1763189824,12999.495550079992,43.42468467000435,53352.43034784 2025-11-15,06:57:06.000,319,11045728,12245,0,1763189825,12999.549440559997,43.43173380000371,53352.43733496 2025-11-15,06:57:07.000,319,11045720,12325,0,1763189826,12999.643748900002,43.47402857999987,53352.47227056001 2025-11-15,06:57:08.000,319,11045745,12085,0,1763189827,12999.650485209997,43.50927423000394,53352.45829632 2025-11-15,06:57:09.000,319,11045729,12325,0,1763189828,12999.744793550002,43.47402857999987,53352.4862448 2025-11-15,06:57:10.000,319,11045738,12285,0,1763189829,12999.785211410002,43.50927423000394,53352.52118040001 2025-11-15,06:57:11.000,319,11045764,12205,0,1763189830,12999.892992369998,43.551569010000094,53352.54214176001 2025-11-15,06:57:12.000,319,11045726,12365,0,1763189831,12999.973828089998,43.50222510000458,53352.53515464 2025-11-15,06:57:13.000,319,11045725,12285,0,1763189832,13000.10855428999,43.530421620002016,53352.52816752 2025-11-15,06:57:14.000,319,11045759,12125,0,1763189833,13000.223071559994,43.537470750001376,53352.52816752 2025-11-15,06:57:15.000,319,11045698,12245,0,1763189834,13000.31064358999,43.537470750001376,53352.61201296001 2025-11-15,06:57:16.000,319,11045772,11885,0,1763189835,13000.445369789995,43.50222510000458,53352.59105160001 2025-11-15,06:57:17.000,319,11045734,12485,0,1763189836,13000.586832299996,43.5163233600033,53352.59803872 2025-11-15,06:57:18.000,319,11045772,12285,0,1763189837,13000.633986469991,43.530421620002016,53352.67489704 2025-11-15,06:57:19.000,319,11045737,12125,0,1763189838,13000.701349570001,43.52337249000266,53352.70983264001 2025-11-15,06:57:20.000,319,11045746,12245,0,1763189839,13000.829339459997,43.586814660004165,53352.74476824 2025-11-15,06:57:21.000,319,11045771,12085,0,1763189840,13000.916911489992,43.55861813999945,53352.75874248001 2025-11-15,06:57:22.000,319,11045719,12285,0,1763189841,13000.991010899997,43.57271639999817,53352.77271672 2025-11-15,06:57:23.000,319,11045782,12045,0,1763189842,13001.092055549998,43.6150111800016,53352.86354928 2025-11-15,06:57:24.000,319,11045730,12165,0,1763189843,13001.145946029988,43.600912920002884,53352.8705364 2025-11-15,06:57:25.000,319,11045724,12325,0,1763189844,13001.193100199998,43.593863790003525,53352.91245912 2025-11-15,06:57:26.000,319,11045735,12405,0,1763189845,13001.300881159994,43.593863790003525,53352.93342048 2025-11-15,06:57:27.000,319,11045725,12285,0,1763189846,13001.32782639999,43.6502568299984,53352.96136896 2025-11-15,06:57:28.000,319,11045707,12085,0,1763189847,13001.34803532999,43.66435509000439,53352.98233032 2025-11-15,06:57:29.000,319,11045743,12165,0,1763189848,13001.374980569999,43.6502568299984,53353.02425304001 2025-11-15,06:57:30.000,319,11045721,12285,0,1763189849,13001.41539843,43.586814660004165,53353.08015 2025-11-15,06:57:31.000,319,11045717,12485,0,1763189850,13001.43560736,43.600912920002884,53353.11508560001 2025-11-15,06:57:32.000,319,11045677,12645,0,1763189851,13001.45581629,43.6150111800016,53353.11508560001 2025-11-15,06:57:33.000,319,11045710,12405,0,1763189852,13001.52991569999,43.600912920002884,53353.20591816 2025-11-15,06:57:34.000,319,11045723,12485,0,1763189853,13001.55686094,43.551569010000094,53353.170982560005 2025-11-15,06:57:35.000,319,11045703,12365,0,1763189854,13001.5972788,43.57271639999817,53353.23386664001 2025-11-15,06:57:36.000,319,11045735,12405,0,1763189855,13001.63096034999,43.544519880000735,53353.219892400004 2025-11-15,06:57:37.000,319,11045692,12045,0,1763189856,13001.705059759995,43.551569010000094,53353.289763600005 2025-11-15,06:57:38.000,319,11045713,12245,0,1763189857,13001.725268689996,43.495175969997945,53353.31072496001 2025-11-15,06:57:39.000,319,11045758,12325,0,1763189858,13001.765686549996,43.537470750001376,53353.338673440005 2025-11-15,06:57:40.000,319,11045698,12245,0,1763189859,13001.853258579991,43.495175969997945,53353.42950600001 2025-11-15,06:57:41.000,319,11045691,12245,0,1763189860,13001.866731199996,43.495175969997945,53353.3945704 2025-11-15,06:57:42.000,319,11045703,12245,0,1763189861,13001.940830610001,43.44583206000243,53353.42950600001 2025-11-15,06:57:43.000,319,11045732,12325,0,1763189862,13001.994721089992,43.45288119000179,53353.408544640006 2025-11-15,06:57:44.000,319,11045755,12045,0,1763189863,13002.041875260002,43.41058640999836,53353.4644416 2025-11-15,06:57:45.000,319,11045725,12325,0,1763189864,13002.062084190002,43.43878293000307,53353.52732568001 2025-11-15,06:57:46.000,319,11045748,12085,0,1763189865,13002.115974669992,43.42468467000435,53353.49937720001 2025-11-15,06:57:47.000,319,11045746,12165,0,1763189866,13002.149656219997,43.43173380000371,53353.51335144 2025-11-15,06:57:48.000,319,11045718,12365,0,1763189867,13002.183337770002,43.361242500002845,53353.56924840001 2025-11-15,06:57:49.000,319,11045744,12325,0,1763189868,13002.203546700002,43.37534076000156,53353.56226128 2025-11-15,06:57:50.000,319,11045734,12485,0,1763189869,13002.223755630002,43.34009511000477,53353.61815824001 2025-11-15,06:57:51.000,319,11045703,12485,0,1763189870,13002.284382419988,43.29780033000134,53353.6391196 2025-11-15,06:57:52.000,319,11045724,12125,0,1763189871,13002.291118729998,43.311898590000055,53353.6391196 2025-11-15,06:57:53.000,319,11045706,12205,0,1763189872,13002.223755630002,43.255505549997906,53353.70200368 2025-11-15,06:57:54.000,319,11045715,12165,0,1763189873,13002.264173490003,43.22730903000047,53353.71597792001 2025-11-15,06:57:55.000,319,11045725,12365,0,1763189874,13002.264173490003,43.23435815999983,53353.68802944001 2025-11-15,06:57:56.000,319,11045704,12085,0,1763189875,13002.270909799998,43.24140728999919,53353.7089908 2025-11-15,06:57:57.000,319,11045730,12205,0,1763189876,13002.230491939998,43.22025990000111,53353.75091352 2025-11-15,06:57:58.000,319,11045727,12285,0,1763189877,13002.270909799998,43.185014250004315,53353.792836240005 2025-11-15,06:57:59.000,319,11045716,12245,0,1763189878,13002.243964560002,43.185014250004315,53353.76488776001 2025-11-15,06:58:00.000,319,11045794,12205,0,1763189879,13002.203546700002,43.16386685999896,53353.81379760001 2025-11-15,06:58:01.000,319,11045714,12125,0,1763189880,13002.237228249993,43.1568177299996,53353.82078472 2025-11-15,06:58:02.000,319,11045681,12245,0,1763189881,13002.243964560002,43.16386685999896,53353.82777184 2025-11-15,06:58:03.000,319,11045733,12245,0,1763189882,13002.237228249993,43.128621210002166,53353.85572032001 2025-11-15,06:58:04.000,319,11045737,12245,0,1763189883,13002.264173490003,43.142719470000884,53353.88366880001 2025-11-15,06:58:05.000,319,11045744,12285,0,1763189884,13002.237228249993,43.10042469000473,53353.86270744001 2025-11-15,06:58:06.000,319,11045739,12365,0,1763189885,13002.264173490003,43.11452295000345,53353.911617280006 2025-11-15,06:58:07.000,319,11045719,12165,0,1763189886,13002.311327659998,43.07222817000002,53353.890655920004 2025-11-15,06:58:08.000,319,11045720,12285,0,1763189887,13002.324800279988,43.05108078000194,53353.92559152 2025-11-15,06:58:09.000,319,11045727,12165,0,1763189888,13002.351745519998,43.06517904000066,53353.88366880001 2025-11-15,06:58:10.000,319,11045727,12485,0,1763189889,13002.338272899993,43.02993339000386,53354.00244984001 2025-11-15,06:58:11.000,319,11045688,12325,0,1763189890,13002.304591349988,42.97354035000171,53354.00244984001 2025-11-15,06:58:12.000,319,11045721,12125,0,1763189891,13002.338272899993,42.959442090002995,53353.99546272 2025-11-15,06:58:13.000,319,11045756,12245,0,1763189892,13002.311327659998,42.93124556999828,53353.97450136 2025-11-15,06:58:14.000,319,11045736,12125,0,1763189893,13002.324800279988,42.895999920001486,53354.01642408 2025-11-15,06:58:15.000,319,11045654,12205,0,1763189894,13002.345009209988,42.86075427000469,53354.04437256 2025-11-15,06:58:16.000,319,11045738,12405,0,1763189895,13002.338272899993,42.83960687999934,53354.01642408 2025-11-15,06:58:17.000,319,11045716,12285,0,1763189896,13002.324800279988,42.82550862000062,53354.03738544 2025-11-15,06:58:18.000,319,11045717,12405,0,1763189897,13002.277646109993,42.83960687999934,53354.05135968001 2025-11-15,06:58:19.000,319,11045673,12365,0,1763189898,13002.237228249993,42.80436123000254,53354.05135968001 2025-11-15,06:58:20.000,319,11045751,12245,0,1763189899,13002.230491939998,42.79026297000382,53354.05135968001 2025-11-15,06:58:21.000,319,11045712,12285,0,1763189900,13002.190074079997,42.79026297000382,53354.058346800004 2025-11-15,06:58:22.000,319,11045686,12285,0,1763189901,13002.190074079997,42.75501731999975,53354.13520512 2025-11-15,06:58:23.000,319,11045745,12365,0,1763189902,13002.176601459993,42.79026297000382,53354.0932824 2025-11-15,06:58:24.000,319,11045718,12245,0,1763189903,13002.122710980002,42.74091906000103,53354.10725664 2025-11-15,06:58:25.000,319,11045753,12485,0,1763189904,13002.102502050002,42.69157514999824,53354.08629528 2025-11-15,06:58:26.000,319,11045753,12325,0,1763189905,13002.089029429997,42.719771670002956,53354.10026952001 2025-11-15,06:58:27.000,319,11045724,12445,0,1763189906,13002.089029429997,42.69862428000488,53354.08629528 2025-11-15,06:58:28.000,319,11045713,12405,0,1763189907,13002.089029429997,42.70567341000424,53354.10026952001 2025-11-15,06:58:29.000,319,11045719,12165,0,1763189908,13002.136183599992,42.684526019998884,53354.10725664 2025-11-15,06:58:30.000,319,11045734,12165,0,1763189909,13002.089029429997,42.69862428000488,53354.0932824 2025-11-15,06:58:31.000,319,11045741,11965,0,1763189910,13002.122710980002,42.65632950000145,53354.14917936001 2025-11-15,06:58:32.000,319,11045679,12325,0,1763189911,13002.089029429997,42.670427760000166,53354.08629528 2025-11-15,06:58:33.000,319,11045753,12645,0,1763189912,13002.163128840002,42.70567341000424,53354.11424376 2025-11-15,06:58:34.000,319,11045690,12365,0,1763189913,13002.176601459993,42.69157514999824,53354.13520512 2025-11-15,06:58:35.000,319,11045731,12245,0,1763189914,13002.142919910002,42.65632950000145,53354.10026952001 2025-11-15,06:58:36.000,319,11045715,12405,0,1763189915,13002.203546700002,42.677476889999525,53354.14917936001 2025-11-15,06:58:37.000,319,11045660,12205,0,1763189916,13002.196810389993,42.65632950000145,53354.17014072001 2025-11-15,06:58:38.000,319,11045717,12125,0,1763189917,13002.230491939998,42.63518211000337,53354.18411496 2025-11-15,06:58:39.000,319,11045708,12325,0,1763189918,13002.257437179993,42.62813298000401,53354.15616648 2025-11-15,06:58:40.000,319,11045774,12405,0,1763189919,13002.297855039993,42.64928037000209,53354.21905056001 2025-11-15,06:58:41.000,319,11045654,12285,0,1763189920,13002.264173490003,42.63518211000337,53354.20507632 2025-11-15,06:58:42.000,319,11045691,12005,0,1763189921,13002.250700869998,42.65632950000145,53354.20507632 2025-11-15,06:58:43.000,319,11045742,12365,0,1763189922,13002.257437179993,42.65632950000145,53354.177127840005 2025-11-15,06:58:44.000,319,11045669,12365,0,1763189923,13002.203546700002,42.62813298000401,53354.11424376 2025-11-15,06:58:45.000,319,11045686,12285,0,1763189924,13002.190074079997,42.61403471999802,53354.14917936001 2025-11-15,06:58:46.000,319,11045718,12445,0,1763189925,13002.210283009998,42.62813298000401,53354.128218000005 2025-11-15,06:58:47.000,319,11045749,12245,0,1763189926,13002.156392529992,42.63518211000337,53354.12123088001 2025-11-15,06:58:48.000,319,11045741,12365,0,1763189927,13002.163128840002,42.62813298000401,53354.17014072001 2025-11-15,06:58:49.000,319,11045672,12245,0,1763189928,13002.142919910002,42.65632950000145,53354.14917936001 2025-11-15,06:58:50.000,319,11045735,12525,0,1763189929,13002.156392529992,42.62813298000401,53354.177127840005 2025-11-15,06:58:51.000,319,11045656,12405,0,1763189930,13002.115974669992,42.65632950000145,53354.17014072001 2025-11-15,06:58:52.000,319,11045703,12365,0,1763189931,13002.163128840002,42.670427760000166,53354.14917936001 2025-11-15,06:58:53.000,319,11045727,12205,0,1763189932,13002.163128840002,42.65632950000145,53354.128218000005 2025-11-15,06:58:54.000,319,11045713,12165,0,1763189933,13002.142919910002,42.66337863000081,53354.10725664 2025-11-15,06:58:55.000,319,11045757,12285,0,1763189934,13002.136183599992,42.677476889999525,53354.11424376 2025-11-15,06:58:56.000,319,11045680,12285,0,1763189935,13002.136183599992,42.677476889999525,53354.12123088001 2025-11-15,06:58:57.000,319,11045701,12245,0,1763189936,13002.163128840002,42.65632950000145,53354.14219224 2025-11-15,06:58:58.000,319,11045697,12045,0,1763189937,13002.176601459993,42.66337863000081,53354.13520512 2025-11-15,06:58:59.000,319,11045650,12285,0,1763189938,13002.183337770002,42.733869930001674,53354.11424376 2025-11-15,06:59:00.000,319,11045785,12125,0,1763189939,13002.230491939998,42.69862428000488,53354.14219224 2025-11-15,06:59:01.000,319,11045685,12405,0,1763189940,13002.237228249993,42.726820800002315,53354.13520512 2025-11-15,06:59:02.000,319,11045676,12605,0,1763189941,13002.284382419988,42.719771670002956,53354.128218000005 2025-11-15,06:59:03.000,319,11045711,12125,0,1763189942,13002.291118729998,42.70567341000424,53354.11424376 2025-11-15,06:59:04.000,319,11045733,12285,0,1763189943,13002.324800279988,42.70567341000424,53354.128218000005 2025-11-15,06:59:05.000,319,11045791,12365,0,1763189944,13002.365218139988,42.684526019998884,53354.08629528 2025-11-15,06:59:06.000,319,11045711,12165,0,1763189945,13002.331536589998,42.70567341000424,53354.10026952001 2025-11-15,06:59:07.000,319,11045690,12325,0,1763189946,13002.351745519998,42.69862428000488,53354.10026952001 2025-11-15,06:59:08.000,319,11045708,12205,0,1763189947,13002.365218139988,42.684526019998884,53354.10026952001 2025-11-15,06:59:09.000,319,11045674,12165,0,1763189948,13002.371954449998,42.66337863000081,53354.07232104001 2025-11-15,06:59:10.000,319,11045708,12365,0,1763189949,13002.351745519998,42.63518211000337,53354.128218000005 2025-11-15,06:59:11.000,319,11045688,12245,0,1763189950,13002.358481829993,42.65632950000145,53354.06533392 2025-11-15,06:59:12.000,319,11045700,12005,0,1763189951,13002.270909799998,42.62813298000401,53353.99546272 2025-11-15,06:59:13.000,319,11045684,12405,0,1763189952,13002.351745519998,42.64223124000273,53354.06533392 2025-11-15,06:59:14.000,319,11045711,12325,0,1763189953,13002.351745519998,42.66337863000081,53354.058346800004 2025-11-15,06:59:15.000,319,11045738,12165,0,1763189954,13002.345009209988,42.65632950000145,53354.0932824 2025-11-15,06:59:16.000,319,11045686,12245,0,1763189955,13002.311327659998,42.684526019998884,53354.08629528 2025-11-15,06:59:17.000,319,11045715,12205,0,1763189956,13002.250700869998,42.66337863000081,53354.05135968001 2025-11-15,06:59:18.000,319,11045784,12325,0,1763189957,13002.270909799998,42.64928037000209,53354.06533392 2025-11-15,06:59:19.000,319,11045698,12325,0,1763189958,13002.223755630002,42.63518211000337,53354.08629528 2025-11-15,06:59:20.000,319,11045700,12165,0,1763189959,13002.217019319993,42.66337863000081,53354.06533392 2025-11-15,06:59:21.000,319,11045739,12005,0,1763189960,13002.183337770002,42.63518211000337,53354.03738544 2025-11-15,06:59:22.000,319,11045702,12285,0,1763189961,13002.156392529992,42.60698558999866,53354.02341120001 2025-11-15,06:59:23.000,319,11045762,12205,0,1763189962,13002.176601459993,42.550592550003785,53353.98148848001 2025-11-15,06:59:24.000,319,11045712,12165,0,1763189963,13002.156392529992,42.5999364599993,53354.02341120001 2025-11-15,06:59:25.000,319,11045752,12445,0,1763189964,13002.210283009998,42.5646908100025,53354.009436960005 2025-11-15,06:59:26.000,319,11045699,12085,0,1763189965,13002.163128840002,42.557641680003144,53354.05135968001 2025-11-15,06:59:27.000,319,11045700,12165,0,1763189966,13002.156392529992,42.5646908100025,53353.96751424 2025-11-15,06:59:28.000,319,11045783,12125,0,1763189967,13002.203546700002,42.53649428999779,53353.98148848001 2025-11-15,06:59:29.000,319,11045716,12125,0,1763189968,13002.196810389993,42.543543420004426,53353.98148848001 2025-11-15,06:59:30.000,319,11045704,12285,0,1763189969,13002.210283009998,42.47305212000356,53353.95354000001 2025-11-15,06:59:31.000,319,11045709,12165,0,1763189970,13002.237228249993,42.45895386000484,53353.96751424 2025-11-15,06:59:32.000,319,11045731,12285,0,1763189971,13002.264173490003,42.43075734000013,53353.93956576 2025-11-15,06:59:33.000,319,11045699,12125,0,1763189972,13002.311327659998,42.40256082000269,53353.92559152 2025-11-15,06:59:34.000,319,11045737,12325,0,1763189973,13002.338272899993,42.41665908000141,53353.97450136 2025-11-15,06:59:35.000,319,11045717,11925,0,1763189974,13002.324800279988,42.37436429999798,53353.98148848001 2025-11-15,06:59:36.000,319,11045694,12325,0,1763189975,13002.351745519998,42.36731516999862,53353.911617280006 2025-11-15,06:59:37.000,319,11045727,12285,0,1763189976,13002.351745519998,42.3532169099999,53353.93956576 2025-11-15,06:59:38.000,319,11045730,12125,0,1763189977,13002.331536589998,42.36026603999926,53353.89764304 2025-11-15,06:59:39.000,319,11045682,12125,0,1763189978,13002.371954449998,42.37436429999798,53353.92559152 2025-11-15,06:59:40.000,319,11045691,12205,0,1763189979,13002.425844929989,42.310922130003746,53353.911617280006 2025-11-15,06:59:41.000,319,11045706,12325,0,1763189980,13002.419108619993,42.30387300000439,53353.87668168 2025-11-15,06:59:42.000,319,11045680,12205,0,1763189981,13002.405635999989,42.30387300000439,53353.87668168 2025-11-15,06:59:43.000,319,11045704,12285,0,1763189982,13002.392163379998,42.29682386999775,53353.85572032001 2025-11-15,06:59:44.000,319,11045709,12325,0,1763189983,13002.324800279988,42.268627350000315,53353.86969456 2025-11-15,06:59:45.000,319,11045717,12125,0,1763189984,13002.365218139988,42.29682386999775,53353.87668168 2025-11-15,06:59:46.000,319,11045708,12125,0,1763189985,13002.331536589998,42.24747996000224,53353.87668168 2025-11-15,06:59:47.000,319,11045699,12285,0,1763189986,13002.331536589998,42.19108692000009,53353.86969456 2025-11-15,06:59:48.000,319,11045704,12085,0,1763189987,13002.291118729998,42.23338170000352,53353.90463016001 2025-11-15,06:59:49.000,319,11045720,12245,0,1763189988,13002.243964560002,42.2192834400048,53353.82777184 2025-11-15,06:59:50.000,319,11045734,12165,0,1763189989,13002.203546700002,42.17698866000137,53353.792836240005 2025-11-15,06:59:51.000,319,11045725,12165,0,1763189990,13002.190074079997,42.13469387999794,53353.78584912001 2025-11-15,06:59:52.000,319,11045663,12045,0,1763189991,13002.237228249993,42.12764474999858,53353.81379760001 2025-11-15,06:59:53.000,319,11045733,12405,0,1763189992,13002.223755630002,42.07830084000307,53353.86270744001 2025-11-15,06:59:54.000,319,11045682,12245,0,1763189993,13002.136183599992,42.06420258000435,53353.78584912001 2025-11-15,06:59:55.000,319,11045762,12125,0,1763189994,13002.122710980002,42.02190780000092,53353.778862 2025-11-15,06:59:56.000,319,11045663,12285,0,1763189995,13002.156392529992,42.00076041000284,53353.75790064 2025-11-15,06:59:57.000,319,11045706,12285,0,1763189996,13002.129447289997,41.95846562999941,53353.70200368 2025-11-15,06:59:58.000,319,11045724,12325,0,1763189997,13002.115974669992,41.93731824000133,53353.674055200005 2025-11-15,06:59:59.000,319,11045720,12285,0,1763189998,13002.129447289997,41.8950234599979,53353.722965040004 2025-11-15,07:00:00.000,319,11045753,12205,0,1763189999,13002.115974669992,41.8950234599979,53353.68104232 2025-11-15,07:00:01.000,319,11045749,12285,0,1763190000,13002.142919910002,41.83863042000303,53353.73693928001 2025-11-15,07:00:02.000,319,11045719,12245,0,1763190001,13002.142919910002,41.817483029997675,53353.69501656001 2025-11-15,07:00:03.000,319,11045740,12205,0,1763190002,13002.149656219997,41.817483029997675,53353.66008096 2025-11-15,07:00:04.000,319,11045770,12325,0,1763190003,13002.122710980002,41.7610899900028,53353.625145360005 2025-11-15,07:00:05.000,319,11045714,12165,0,1763190004,13002.089029429997,41.80338476999896,53353.61815824001 2025-11-15,07:00:06.000,319,11045718,12125,0,1763190005,13002.082293120002,41.74699173000408,53353.604184 2025-11-15,07:00:07.000,319,11045708,12205,0,1763190006,13002.089029429997,41.71879520999937,53353.61117112 2025-11-15,07:00:08.000,319,11045731,12405,0,1763190007,13002.102502050002,41.72584433999873,53353.63213248 2025-11-15,07:00:09.000,319,11045796,12405,0,1763190008,13002.095765739992,41.683549560002575,53353.64610672001 2025-11-15,07:00:10.000,319,11045662,12205,0,1763190009,13002.068820499997,41.6624021700045,53353.58322264 2025-11-15,07:00:11.000,319,11045661,12285,0,1763190010,13002.089029429997,41.627156520000426,53353.61117112 2025-11-15,07:00:12.000,319,11045714,12405,0,1763190011,13002.068820499997,41.60600913000235,53353.576235520006 2025-11-15,07:00:13.000,319,11045762,12365,0,1763190012,13002.035138949992,41.61305826000171,53353.56924840001 2025-11-15,07:00:14.000,319,11045729,12285,0,1763190013,13001.967775849997,41.59191087000363,53353.59020976 2025-11-15,07:00:15.000,319,11045722,12285,0,1763190014,13001.974512159992,41.59896000000299,53353.52732568001 2025-11-15,07:00:16.000,319,11045734,12405,0,1763190015,13001.947566919996,41.53551783000148,53353.56226128 2025-11-15,07:00:17.000,319,11045722,12365,0,1763190016,13001.907149059996,41.500272180004686,53353.58322264 2025-11-15,07:00:18.000,319,11045695,12325,0,1763190017,13001.866731199996,41.47207565999997,53353.506364320005 2025-11-15,07:00:19.000,319,11045695,12285,0,1763190018,13001.833049649991,41.44387914000254,53353.51335144 2025-11-15,07:00:20.000,319,11045711,12085,0,1763190019,13001.785895479996,41.42273175000446,53353.506364320005 2025-11-15,07:00:21.000,319,11045697,12125,0,1763190020,13001.792631789991,41.42978088000382,53353.49937720001 2025-11-15,07:00:22.000,319,11045709,12125,0,1763190021,13001.77915917,41.401584359999106,53353.56924840001 2025-11-15,07:00:23.000,319,11045779,12125,0,1763190022,13001.75895024,41.401584359999106,53353.457454480005 2025-11-15,07:00:24.000,319,11045765,12045,0,1763190023,13001.75221392999,41.35928958000295,53353.457454480005 2025-11-15,07:00:25.000,319,11045745,12125,0,1763190024,13001.71853238,41.38043697000103,53353.49239008 2025-11-15,07:00:26.000,319,11045759,12085,0,1763190025,13001.67811452,41.3028965400008,53353.47142872 2025-11-15,07:00:27.000,319,11045713,12245,0,1763190026,13001.71179606999,41.26060176000465,53353.457454480005 2025-11-15,07:00:28.000,319,11045749,12125,0,1763190027,13001.67811452,41.239454369999294,53353.47142872 2025-11-15,07:00:29.000,319,11045702,12285,0,1763190028,13001.644432969995,41.24650349999865,53353.47142872 2025-11-15,07:00:30.000,319,11045736,12165,0,1763190029,13001.624224039995,41.2042087200025,53353.4644416 2025-11-15,07:00:31.000,319,11045703,12125,0,1763190030,13001.59054248999,41.19715959000314,53353.408544640006 2025-11-15,07:00:32.000,319,11045741,12245,0,1763190031,13001.55012462999,41.18306133000442,53353.42251888 2025-11-15,07:00:33.000,319,11045738,12325,0,1763190032,13001.51644308,41.16191393999907,53353.42950600001 2025-11-15,07:00:34.000,319,11045733,12125,0,1763190033,13001.42887104999,41.11257003000355,53353.408544640006 2025-11-15,07:00:35.000,319,11045748,12125,0,1763190034,13001.374980569999,41.098471770004835,53353.40155752001 2025-11-15,07:00:36.000,319,11045775,12285,0,1763190035,13001.267199609989,41.0914226399982,53353.35963480001 2025-11-15,07:00:37.000,319,11045763,12245,0,1763190036,13001.213309129998,41.0914226399982,53353.338673440005 2025-11-15,07:00:38.000,319,11045777,12205,0,1763190037,13001.139209719993,41.07027525000012,53353.31771208 2025-11-15,07:00:39.000,319,11045769,12325,0,1763190038,13001.065110310003,41.07732437999948,53353.338673440005 2025-11-15,07:00:40.000,319,11045777,12565,0,1763190039,13000.997747209993,41.049127860002045,53353.27578936 2025-11-15,07:00:41.000,319,11045755,12325,0,1763190040,13000.957329349993,41.056176990001404,53353.19194392001 2025-11-15,07:00:42.000,319,11045729,12445,0,1763190041,13000.883229940002,41.06322612000076,53353.21290528001 2025-11-15,07:00:43.000,319,11045715,12125,0,1763190042,13000.829339459997,41.006833079998614,53353.219892400004 2025-11-15,07:00:44.000,319,11045747,12125,0,1763190043,13000.775448979992,40.999783949999255,53353.11508560001 2025-11-15,07:00:45.000,319,11045718,12045,0,1763190044,13000.708085879996,40.992734819999896,53353.15700832 2025-11-15,07:00:46.000,319,11045725,12325,0,1763190045,13000.687876949996,40.97863656000118,53353.1500212 2025-11-15,07:00:47.000,319,11045799,12125,0,1763190046,13000.62051385,40.97158743000182,53353.12905984 2025-11-15,07:00:48.000,319,11045741,12285,0,1763190047,13000.60030492,40.92224351999903,53353.14303408001 2025-11-15,07:00:49.000,319,11045705,12405,0,1763190048,13000.586832299996,40.90109613000095,53353.10111136 2025-11-15,07:00:50.000,319,11045733,12285,0,1763190049,13000.505996579996,40.92224351999903,53353.052201520004 2025-11-15,07:00:51.000,319,11045698,12165,0,1763190050,13000.51273288999,40.879948740002874,53353.04521440001 2025-11-15,07:00:52.000,319,11045730,12165,0,1763190051,13000.485787649995,40.816506570001366,53352.97534320001 2025-11-15,07:00:53.000,319,11045732,12285,0,1763190052,13000.49926027,40.80945744000201,53353.03822728 2025-11-15,07:00:54.000,319,11045755,12205,0,1763190053,13000.465578719995,40.816506570001366,53352.92643336001 2025-11-15,07:00:55.000,319,11045753,12245,0,1763190054,13000.47231502999,40.80945744000201,53352.93342048 2025-11-15,07:00:56.000,319,11045716,12365,0,1763190055,13000.43863348,40.78831005000393,53352.91245912 2025-11-15,07:00:57.000,319,11045720,12125,0,1763190056,13000.41168823999,40.72486788000242,53352.86354928 2025-11-15,07:00:58.000,319,11045716,12165,0,1763190057,13000.425160859995,40.75306439999986,53352.8705364 2025-11-15,07:00:59.000,319,11045724,12285,0,1763190058,13000.39821562,40.73896614000114,53352.905472000006 2025-11-15,07:01:00.000,319,11045722,12205,0,1763190059,13000.384742999995,40.7107696200037,53352.85656216001 2025-11-15,07:01:01.000,319,11045754,12405,0,1763190060,13000.39821562,40.73191701000178,53352.84258792 2025-11-15,07:01:02.000,319,11045737,12485,0,1763190061,13000.35106144999,40.67552396999963,53352.84957504001 2025-11-15,07:01:03.000,319,11045690,12325,0,1763190062,13000.344325139995,40.68962222999835,53352.82162656 2025-11-15,07:01:04.000,319,11045738,12205,0,1763190063,13000.33085251999,40.640278320002835,53352.84258792 2025-11-15,07:01:05.000,319,11045717,12125,0,1763190064,13000.283698349995,40.640278320002835,53352.84258792 2025-11-15,07:01:06.000,319,11045685,12325,0,1763190065,13000.25001679999,40.640278320002835,53352.77970384001 2025-11-15,07:01:07.000,319,11045721,12325,0,1763190066,13000.23654418,40.62618006000412,53352.737781120006 2025-11-15,07:01:08.000,319,11045720,12125,0,1763190067,13000.23654418,40.647327450002194,53352.74476824 2025-11-15,07:01:09.000,319,11045738,12165,0,1763190068,13000.22980786999,40.633229190003476,53352.70983264001 2025-11-15,07:01:10.000,319,11045721,12165,0,1763190069,13000.182653699994,40.56978702000197,53352.7657296 2025-11-15,07:01:11.000,319,11045744,12325,0,1763190070,13000.135499529999,40.61913093000476,53352.74476824 2025-11-15,07:01:12.000,319,11045749,12125,0,1763190071,13000.14897214999,40.633229190003476,53352.737781120006 2025-11-15,07:01:13.000,319,11045714,12285,0,1763190072,13000.135499529999,40.56978702000197,53352.68887128001 2025-11-15,07:01:14.000,319,11045747,12205,0,1763190073,13000.088345359989,40.583885280000686,53352.737781120006 2025-11-15,07:01:15.000,319,11045749,12285,0,1763190074,13000.10855428999,40.590934410000045,53352.6958584 2025-11-15,07:01:16.000,319,11045694,12285,0,1763190075,13000.088345359989,40.61208179999812,53352.68887128001 2025-11-15,07:01:17.000,319,11045766,12125,0,1763190076,13000.115290599999,40.583885280000686,53352.63297432 2025-11-15,07:01:18.000,319,11045743,12125,0,1763190077,13000.081609049994,40.56273789000261,53352.64694856 2025-11-15,07:01:19.000,319,11045703,12165,0,1763190078,13000.014245949998,40.583885280000686,53352.66092280001 2025-11-15,07:01:20.000,319,11045724,12485,0,1763190079,13000.068136429989,40.54159050000453,53352.67489704 2025-11-15,07:01:21.000,319,11045710,12325,0,1763190080,13000.034454879999,40.597983539999404,53352.70284552 2025-11-15,07:01:22.000,319,11045748,12245,0,1763190081,13000.027718569989,40.583885280000686,53352.6958584 2025-11-15,07:01:23.000,319,11045743,12005,0,1763190082,13000.020982259994,40.62618006000412,53352.67489704 2025-11-15,07:01:24.000,319,11045766,12325,0,1763190083,12999.994037019998,40.605032669998764,53352.67489704 2025-11-15,07:01:25.000,319,11045707,12125,0,1763190084,13000.000773329994,40.61208179999812,53352.6259872 2025-11-15,07:01:26.000,319,11045729,12205,0,1763190085,13000.020982259994,40.647327450002194,53352.68887128001 2025-11-15,07:01:27.000,319,11045735,12005,0,1763190086,12999.994037019998,40.66847484000027,53352.68188416001 2025-11-15,07:01:28.000,319,11045750,12085,0,1763190087,13000.047927499989,40.65437658000155,53352.737781120006 2025-11-15,07:01:29.000,319,11045737,12205,0,1763190088,13000.074872739999,40.66142571000091,53352.72380688 2025-11-15,07:01:30.000,319,11045757,11965,0,1763190089,13000.054663809999,40.68257309999899,53352.6958584 2025-11-15,07:01:31.000,319,11045733,12125,0,1763190090,13000.101817979994,40.71781875000306,53352.74476824 2025-11-15,07:01:32.000,319,11045717,12285,0,1763190091,13000.135499529999,40.67552396999963,53352.716819760004 2025-11-15,07:01:33.000,319,11045712,12125,0,1763190092,13000.16918107999,40.69667135999771,53352.75175536 2025-11-15,07:01:34.000,319,11045729,12365,0,1763190093,13000.22980786999,40.71781875000306,53352.70983264001 2025-11-15,07:01:35.000,319,11045721,12245,0,1763190094,13000.27022572999,40.72486788000242,53352.74476824 2025-11-15,07:01:36.000,319,11045699,12485,0,1763190095,13000.29717097,40.73191701000178,53352.6958584 2025-11-15,07:01:37.000,319,11045745,12205,0,1763190096,13000.39821562,40.70372049000434,53352.7657296 2025-11-15,07:01:38.000,319,11045692,12245,0,1763190097,13000.41842455,40.76011352999922,53352.7657296 2025-11-15,07:01:39.000,319,11045766,12125,0,1763190098,13000.425160859995,40.7460152700005,53352.835600800005 2025-11-15,07:01:40.000,319,11045693,12205,0,1763190099,13000.45210609999,40.774211789997935,53352.84258792 2025-11-15,07:01:41.000,319,11045728,12245,0,1763190100,13000.49252395999,40.80240831000265,53352.87752352001 2025-11-15,07:01:42.000,319,11045737,12325,0,1763190101,13000.546414439996,40.80945744000201,53352.86354928 2025-11-15,07:01:43.000,319,11045730,12365,0,1763190102,13000.593568609991,40.79535918000329,53352.93342048 2025-11-15,07:01:44.000,319,11045726,12405,0,1763190103,13000.640722780001,40.78126092000457,53352.93342048 2025-11-15,07:01:45.000,319,11045748,12165,0,1763190104,13000.701349570001,40.78126092000457,53352.905472000006 2025-11-15,07:01:46.000,319,11045682,12245,0,1763190105,13000.701349570001,40.78831005000393,53352.94739472001 2025-11-15,07:01:47.000,319,11045735,12245,0,1763190106,13000.755240049992,40.78831005000393,53352.97534320001 2025-11-15,07:01:48.000,319,11045750,12005,0,1763190107,13000.768712669997,40.78831005000393,53353.0102788 2025-11-15,07:01:49.000,319,11045717,12125,0,1763190108,13000.809130529997,40.78126092000457,53352.98931744 2025-11-15,07:01:50.000,319,11045756,12285,0,1763190109,13000.795657909992,40.767162659998576,53353.06617576001 2025-11-15,07:01:51.000,319,11045726,12165,0,1763190110,13000.802394220002,40.78831005000393,53353.052201520004 2025-11-15,07:01:52.000,319,11045730,12285,0,1763190111,13000.829339459997,40.76011352999922,53353.06617576001 2025-11-15,07:01:53.000,319,11045734,12125,0,1763190112,13000.856284699992,40.73896614000114,53353.06617576001 2025-11-15,07:01:54.000,319,11045761,12165,0,1763190113,13000.896702559992,40.71781875000306,53353.13604696 2025-11-15,07:01:55.000,319,11045740,12685,0,1763190114,13000.916911489992,40.70372049000434,53353.122072720005 2025-11-15,07:01:56.000,319,11045734,12365,0,1763190115,13000.910175179997,40.70372049000434,53353.1500212 2025-11-15,07:01:57.000,319,11045774,12205,0,1763190116,13000.923647800002,40.7460152700005,53353.19893104 2025-11-15,07:01:58.000,319,11045772,12245,0,1763190117,13000.916911489992,40.65437658000155,53353.170982560005 2025-11-15,07:01:59.000,319,11045731,12125,0,1763190118,13000.930384109997,40.67552396999963,53353.19893104 2025-11-15,07:02:00.000,319,11045723,12045,0,1763190119,13000.957329349993,40.68962222999835,53353.20591816 2025-11-15,07:02:01.000,319,11045728,12245,0,1763190120,13000.930384109997,40.640278320002835,53353.22687952 2025-11-15,07:02:02.000,319,11045767,12125,0,1763190121,13000.997747209993,40.640278320002835,53353.22687952 2025-11-15,07:02:03.000,319,11045801,12325,0,1763190122,13001.004483520002,40.61208179999812,53353.23386664001 2025-11-15,07:02:04.000,319,11045699,12245,0,1763190123,13001.017956139993,40.590934410000045,53353.26880224 2025-11-15,07:02:05.000,319,11045752,12085,0,1763190124,13001.044901380003,40.56273789000261,53353.26181512001 2025-11-15,07:02:06.000,319,11045748,12085,0,1763190125,13001.105528169988,40.57683615000133,53353.28277648001 2025-11-15,07:02:07.000,319,11045760,12165,0,1763190126,13001.159418649993,40.583885280000686,53353.30373784 2025-11-15,07:02:08.000,319,11045753,12125,0,1763190127,13001.206572819989,40.54159050000453,53353.33168632001 2025-11-15,07:02:09.000,319,11045720,12325,0,1763190128,13001.213309129998,40.54863963000389,53353.28277648001 2025-11-15,07:02:10.000,319,11045713,12245,0,1763190129,13001.246990679989,40.55568876000325,53353.3246992 2025-11-15,07:02:11.000,319,11045709,12285,0,1763190130,13001.307617469989,40.534541369997896,53353.35963480001 2025-11-15,07:02:12.000,319,11045726,12165,0,1763190131,13001.334562709999,40.464050070004305,53353.40155752001 2025-11-15,07:02:13.000,319,11045790,12325,0,1763190132,13001.354771639999,40.471099200003664,53353.33168632001 2025-11-15,07:02:14.000,319,11045733,12325,0,1763190133,13001.41539843,40.43585354999959,53353.40155752001 2025-11-15,07:02:15.000,319,11045730,12125,0,1763190134,13001.47602522,40.464050070004305,53353.40155752001 2025-11-15,07:02:16.000,319,11045755,12165,0,1763190135,13001.47602522,40.414706160001515,53353.44348024 2025-11-15,07:02:17.000,319,11045720,12165,0,1763190136,13001.51644308,40.414706160001515,53353.44348024 2025-11-15,07:02:18.000,319,11045750,12405,0,1763190137,13001.55012462999,40.4006079000028,53353.4644416 2025-11-15,07:02:19.000,319,11045714,12565,0,1763190138,13001.624224039995,40.4006079000028,53353.42251888 2025-11-15,07:02:20.000,319,11045724,12245,0,1763190139,13001.65790559,40.4006079000028,53353.49239008 2025-11-15,07:02:21.000,319,11045716,12245,0,1763190140,13001.664641899995,40.358313119999366,53353.49239008 2025-11-15,07:02:22.000,319,11045724,12325,0,1763190141,13001.67811452,40.33011660000193,53353.47142872 2025-11-15,07:02:23.000,319,11045751,12165,0,1763190142,13001.71853238,40.34421486000065,53353.52732568001 2025-11-15,07:02:24.000,319,11045723,12325,0,1763190143,13001.684850829995,40.372411379998084,53353.52033856001 2025-11-15,07:02:25.000,319,11045741,12245,0,1763190144,13001.75895024,40.35126399000001,53353.604184 2025-11-15,07:02:26.000,319,11045723,12245,0,1763190145,13001.75895024,40.29487094999786,53353.65309384 2025-11-15,07:02:27.000,319,11045754,12165,0,1763190146,13001.75895024,40.29487094999786,53353.61117112 2025-11-15,07:02:28.000,319,11045787,12125,0,1763190147,13001.75895024,40.29487094999786,53353.64610672001 2025-11-15,07:02:29.000,319,11045745,12365,0,1763190148,13001.75895024,40.27372355999978,53353.66706808001 2025-11-15,07:02:30.000,319,11045738,12205,0,1763190149,13001.806104409996,40.245527040002344,53353.71597792001 2025-11-15,07:02:31.000,319,11045732,12325,0,1763190150,13001.745477619996,40.245527040002344,53353.63213248 2025-11-15,07:02:32.000,319,11045775,12405,0,1763190151,13001.785895479996,40.245527040002344,53353.66008096 2025-11-15,07:02:33.000,319,11045711,12165,0,1763190152,13001.765686549996,40.21028138999827,53353.625145360005 2025-11-15,07:02:34.000,319,11045742,12325,0,1763190153,13001.75221392999,40.21028138999827,53353.66008096 2025-11-15,07:02:35.000,319,11045702,12365,0,1763190154,13001.73874131,40.16798661000212,53353.61815824001 2025-11-15,07:02:36.000,319,11045735,12085,0,1763190155,13001.75221392999,40.16093748000276,53353.61117112 2025-11-15,07:02:37.000,319,11045699,12245,0,1763190156,13001.75895024,40.132740959998046,53353.722965040004 2025-11-15,07:02:38.000,319,11045758,12165,0,1763190157,13001.77915917,40.09044618000189,53353.71597792001 2025-11-15,07:02:39.000,319,11045780,12125,0,1763190158,13001.73874131,40.062249660004454,53353.69501656001 2025-11-15,07:02:40.000,319,11045745,12205,0,1763190159,13001.745477619996,40.02700401000038,53353.68802944001 2025-11-15,07:02:41.000,319,11045763,12125,0,1763190160,13001.745477619996,39.99175836000359,53353.70200368 2025-11-15,07:02:42.000,319,11045713,12245,0,1763190161,13001.75895024,39.97766010000487,53353.65309384 2025-11-15,07:02:43.000,319,11045746,12485,0,1763190162,13001.75221392999,39.99175836000359,53353.64610672001 2025-11-15,07:02:44.000,319,11045753,12485,0,1763190163,13001.77915917,39.907168800004,53353.68104232 2025-11-15,07:02:45.000,319,11045718,12165,0,1763190164,13001.806104409996,39.92126706000272,53353.625145360005 2025-11-15,07:02:46.000,319,11045752,12045,0,1763190165,13001.833049649991,39.87897227999929,53353.61117112 2025-11-15,07:02:47.000,319,11045727,12405,0,1763190166,13001.846522269996,39.81553010999778,53353.61815824001 2025-11-15,07:02:48.000,319,11045711,12325,0,1763190167,13001.913885369991,39.836677500003134,53353.6391196 2025-11-15,07:02:49.000,319,11045753,12245,0,1763190168,13001.934094299992,39.822579240004416,53353.61117112 2025-11-15,07:02:50.000,319,11045717,12125,0,1763190169,13001.967775849997,39.80143184999906,53353.625145360005 2025-11-15,07:02:51.000,319,11045734,12365,0,1763190170,13001.987984779997,39.75208794000355,53353.66008096 2025-11-15,07:02:52.000,319,11045700,12485,0,1763190171,13002.021666330002,39.75208794000355,53353.64610672001 2025-11-15,07:02:53.000,319,11045710,12405,0,1763190172,13002.048611569997,39.75208794000355,53353.64610672001 2025-11-15,07:02:54.000,319,11045723,12485,0,1763190173,13002.035138949992,39.75208794000355,53353.6391196 2025-11-15,07:02:55.000,319,11045759,12365,0,1763190174,13002.055347879992,39.6956949000014,53353.59719688001 2025-11-15,07:02:56.000,319,11045702,12245,0,1763190175,13002.082293120002,39.6956949000014,53353.65309384 2025-11-15,07:02:57.000,319,11045710,12365,0,1763190176,13002.062084190002,39.68159664000268,53353.576235520006 2025-11-15,07:02:58.000,319,11045770,12405,0,1763190177,13002.082293120002,39.611105340001814,53353.604184 2025-11-15,07:02:59.000,319,11045740,12285,0,1763190178,13002.089029429997,39.611105340001814,53353.61815824001 2025-11-15,07:03:00.000,319,11045688,12205,0,1763190179,13002.028402639997,39.57585968999774,53353.58322264 2025-11-15,07:03:01.000,319,11045719,12485,0,1763190180,13002.035138949992,39.604056210002454,53353.61117112 2025-11-15,07:03:02.000,319,11045758,12165,0,1763190181,13002.035138949992,39.554712299999665,53353.555274160004 2025-11-15,07:03:03.000,319,11045780,12325,0,1763190182,13002.035138949992,39.51946665000287,53353.54129992 2025-11-15,07:03:04.000,319,11045728,12205,0,1763190183,13002.014930019992,39.51241752000351,53353.54828704001 2025-11-15,07:03:05.000,319,11045689,12165,0,1763190184,13002.055347879992,39.47012274000008,53353.56226128 2025-11-15,07:03:06.000,319,11045717,12125,0,1763190185,13002.075556809992,39.46307361000072,53353.555274160004 2025-11-15,07:03:07.000,319,11045751,12205,0,1763190186,13002.035138949992,39.420778830004565,53353.52033856001 2025-11-15,07:03:08.000,319,11045804,12125,0,1763190187,13002.055347879992,39.45602448000136,53353.56226128 2025-11-15,07:03:09.000,319,11045771,12485,0,1763190188,13002.075556809992,39.44192622000264,53353.555274160004 2025-11-15,07:03:10.000,319,11045744,12285,0,1763190189,13002.055347879992,39.420778830004565,53353.5343128 2025-11-15,07:03:11.000,319,11045741,12405,0,1763190190,13002.075556809992,39.38553318000049,53353.59719688001 2025-11-15,07:03:12.000,319,11045745,12205,0,1763190191,13002.122710980002,39.39963143999921,53353.49937720001 2025-11-15,07:03:13.000,319,11045678,12085,0,1763190192,13002.102502050002,39.34323840000434,53353.56924840001 2025-11-15,07:03:14.000,319,11045725,12365,0,1763190193,13002.109238359997,39.3361892699977,53353.52033856001 2025-11-15,07:03:15.000,319,11045739,12085,0,1763190194,13002.142919910002,39.35733666000306,53353.56924840001 2025-11-15,07:03:16.000,319,11045762,12085,0,1763190195,13002.089029429997,39.364385790002416,53353.5343128 2025-11-15,07:03:17.000,319,11045729,12205,0,1763190196,13002.075556809992,39.364385790002416,53353.56924840001 2025-11-15,07:03:18.000,319,11045721,12205,0,1763190197,13002.129447289997,39.3502875300037,53353.51335144 2025-11-15,07:03:19.000,319,11045697,12205,0,1763190198,13002.136183599992,39.364385790002416,53353.58322264 2025-11-15,07:03:20.000,319,11045715,12565,0,1763190199,13002.082293120002,39.35733666000306,53353.56924840001 2025-11-15,07:03:21.000,319,11045714,12125,0,1763190200,13002.062084190002,39.371434920001775,53353.576235520006 2025-11-15,07:03:22.000,319,11045762,12205,0,1763190201,13002.028402639997,39.39963143999921,53353.56924840001 2025-11-15,07:03:23.000,319,11045690,12165,0,1763190202,13002.041875260002,39.39258230999985,53353.56924840001 2025-11-15,07:03:24.000,319,11045747,12245,0,1763190203,13002.055347879992,39.371434920001775,53353.604184 2025-11-15,07:03:25.000,319,11045784,12205,0,1763190204,13002.021666330002,39.40668056999857,53353.56924840001 2025-11-15,07:03:26.000,319,11045733,12245,0,1763190205,13002.048611569997,39.378484050001134,53353.576235520006 2025-11-15,07:03:27.000,319,11045779,12125,0,1763190206,13002.008193709997,39.38553318000049,53353.625145360005 2025-11-15,07:03:28.000,319,11045718,12245,0,1763190207,13002.041875260002,39.427827960003924,53353.59719688001 2025-11-15,07:03:29.000,319,11045751,12245,0,1763190208,13002.041875260002,39.41372969999793,53353.63213248 2025-11-15,07:03:30.000,319,11045723,12485,0,1763190209,13002.048611569997,39.39258230999985,53353.59719688001 2025-11-15,07:03:31.000,319,11045742,12125,0,1763190210,13002.075556809992,39.40668056999857,53353.625145360005 2025-11-15,07:03:32.000,319,11045737,12485,0,1763190211,13002.163128840002,39.39963143999921,53353.61117112 2025-11-15,07:03:33.000,319,11045794,12245,0,1763190212,13002.176601459993,39.378484050001134,53353.61117112 2025-11-15,07:03:34.000,319,11045778,12285,0,1763190213,13002.169865149997,39.420778830004565,53353.6391196 2025-11-15,07:03:35.000,319,11045713,12285,0,1763190214,13002.230491939998,39.39258230999985,53353.61117112 2025-11-15,07:03:36.000,319,11045774,12365,0,1763190215,13002.297855039993,39.371434920001775,53353.65309384 2025-11-15,07:03:37.000,319,11045742,12405,0,1763190216,13002.392163379998,39.364385790002416,53353.64610672001 2025-11-15,07:03:38.000,319,11045739,12045,0,1763190217,13002.439317549994,39.38553318000049,53353.61815824001 2025-11-15,07:03:39.000,319,11045777,12325,0,1763190218,13002.459526479994,39.378484050001134,53353.66706808001 2025-11-15,07:03:40.000,319,11045765,12605,0,1763190219,13002.472999099999,39.41372969999793,53353.6391196 2025-11-15,07:03:41.000,319,11045756,12205,0,1763190220,13002.520153269994,39.41372969999793,53353.69501656001 2025-11-15,07:03:42.000,319,11045754,12245,0,1763190221,13002.62793422999,39.44192622000264,53353.75790064 2025-11-15,07:03:43.000,319,11045711,12045,0,1763190222,13002.62793422999,39.53356491000159,53353.778862 2025-11-15,07:03:44.000,319,11045766,12205,0,1763190223,13002.702033639995,39.52651578000223,53353.80681048 2025-11-15,07:03:45.000,319,11045713,12285,0,1763190224,13002.71550626,39.57585968999774,53353.82777184 2025-11-15,07:03:46.000,319,11045770,12045,0,1763190225,13002.71550626,39.57585968999774,53353.82078472 2025-11-15,07:03:47.000,319,11045783,12125,0,1763190226,13002.72897887999,39.63225272999989,53353.8487332 2025-11-15,07:03:48.000,319,11045745,12285,0,1763190227,13002.742451499995,39.6604492500046,53353.90463016001 2025-11-15,07:03:49.000,319,11045748,12325,0,1763190228,13002.76939673999,39.71684228999948,53353.93956576 2025-11-15,07:03:50.000,319,11045738,12485,0,1763190229,13002.782869359995,39.75913707000291,53353.96751424 2025-11-15,07:03:51.000,319,11045795,12205,0,1763190230,13002.742451499995,39.7943827199997,53353.93956576 2025-11-15,07:03:52.000,319,11045763,12365,0,1763190231,13002.722242569995,39.780284460000985,53354.01642408 2025-11-15,07:03:53.000,319,11045742,12285,0,1763190232,13002.742451499995,39.80848097999842,53353.9884756 2025-11-15,07:03:54.000,319,11045727,12125,0,1763190233,13002.73571519,39.81553010999778,53354.03738544 2025-11-15,07:03:55.000,319,11045762,12445,0,1763190234,13002.74918780999,39.836677500003134,53354.10026952001 2025-11-15,07:03:56.000,319,11045765,12125,0,1763190235,13002.762660429995,39.85782489000121,53354.14219224 2025-11-15,07:03:57.000,319,11045758,12325,0,1763190236,13002.78960566999,39.84372663000249,53354.08629528 2025-11-15,07:03:58.000,319,11045716,12165,0,1763190237,13002.75592412,39.84372663000249,53354.14917936001 2025-11-15,07:03:59.000,319,11045707,12125,0,1763190238,13002.83675984,39.822579240004416,53354.13520512 2025-11-15,07:04:00.000,319,11045714,12325,0,1763190239,13002.78960566999,39.87192314999993,53354.20507632 2025-11-15,07:04:01.000,319,11045724,12445,0,1763190240,13002.76939673999,39.87192314999993,53354.15616648 2025-11-15,07:04:02.000,319,11045772,12205,0,1763190241,13002.803078289995,39.787333590000344,53354.18411496 2025-11-15,07:04:03.000,319,11045721,12285,0,1763190242,13002.823287219995,39.836677500003134,53354.21905056001 2025-11-15,07:04:04.000,319,11045750,12405,0,1763190243,13002.843496149995,39.85782489000121,53354.19808920001 2025-11-15,07:04:05.000,319,11045709,12565,0,1763190244,13002.85023245999,39.87897227999929,53354.24001192001 2025-11-15,07:04:06.000,319,11045787,12165,0,1763190245,13002.80981459999,39.822579240004416,53354.24001192001 2025-11-15,07:04:07.000,319,11045783,12125,0,1763190246,13002.823287219995,39.90011967000464,53354.28892176001 2025-11-15,07:04:08.000,319,11045775,12445,0,1763190247,13002.83675984,39.836677500003134,53354.30988312 2025-11-15,07:04:09.000,319,11045730,12205,0,1763190248,13002.85023245999,39.836677500003134,53354.30988312 2025-11-15,07:04:10.000,319,11045736,12325,0,1763190249,13002.85023245999,39.80848097999842,53354.302896 2025-11-15,07:04:11.000,319,11045754,12125,0,1763190250,13002.85696877,39.829628370003775,53354.28193464 2025-11-15,07:04:12.000,319,11045753,12285,0,1763190251,13002.85023245999,39.773235330001626,53354.26796040001 2025-11-15,07:04:13.000,319,11045741,12205,0,1763190252,13002.782869359995,39.75913707000291,53354.36578008001 2025-11-15,07:04:14.000,319,11045753,12165,0,1763190253,13002.79634198,39.70274403000076,53354.33084448 2025-11-15,07:04:15.000,319,11045740,12165,0,1763190254,13002.77613305,39.76618620000227,53354.35879296001 2025-11-15,07:04:16.000,319,11045759,12285,0,1763190255,13002.76939673999,39.68159664000268,53354.32385736 2025-11-15,07:04:17.000,319,11045751,12205,0,1763190256,13002.75592412,39.68159664000268,53354.32385736 2025-11-15,07:04:18.000,319,11045743,12285,0,1763190257,13002.70876994999,39.68159664000268,53354.38674144001 2025-11-15,07:04:19.000,319,11045765,12325,0,1763190258,13002.72897887999,39.68864577000204,53354.35879296001 2025-11-15,07:04:20.000,319,11045727,12245,0,1763190259,13002.66835208999,39.70274403000076,53354.38674144001 2025-11-15,07:04:21.000,319,11045751,12165,0,1763190260,13002.641406849994,39.611105340001814,53354.393728560004 2025-11-15,07:04:22.000,319,11045843,12285,0,1763190261,13002.56730743999,39.67454751000332,53354.36578008001 2025-11-15,07:04:23.000,319,11045739,12605,0,1763190262,13002.493208029999,39.611105340001814,53354.35879296001 2025-11-15,07:04:24.000,319,11045784,12245,0,1763190263,13002.472999099999,39.604056210002454,53354.35180584 2025-11-15,07:04:25.000,319,11045742,12525,0,1763190264,13002.472999099999,39.57585968999774,53354.35180584 2025-11-15,07:04:26.000,319,11045761,12125,0,1763190265,13002.385427069989,39.58290882000438,53354.32385736 2025-11-15,07:04:27.000,319,11045743,12125,0,1763190266,13002.324800279988,39.50536839000415,53354.32385736 2025-11-15,07:04:28.000,319,11045729,12125,0,1763190267,13002.264173490003,39.52651578000223,53354.31687024001 2025-11-15,07:04:29.000,319,11045786,12165,0,1763190268,13002.203546700002,39.52651578000223,53354.32385736 2025-11-15,07:04:30.000,319,11045761,12165,0,1763190269,13002.149656219997,39.51946665000287,53354.28193464 2025-11-15,07:04:31.000,319,11045803,12245,0,1763190270,13002.082293120002,39.51241752000351,53354.27494752 2025-11-15,07:04:32.000,319,11045767,12125,0,1763190271,13002.035138949992,39.47717186999944,53354.27494752 2025-11-15,07:04:33.000,319,11045728,12285,0,1763190272,13001.987984779997,39.45602448000136,53354.20507632 2025-11-15,07:04:34.000,319,11045723,12085,0,1763190273,13001.913885369991,39.448975350002,53354.19110208001 2025-11-15,07:04:35.000,319,11045720,12445,0,1763190274,13001.81957703,39.47717186999944,53354.177127840005 2025-11-15,07:04:36.000,319,11045792,12165,0,1763190275,13001.77915917,39.50536839000415,53354.19808920001 2025-11-15,07:04:37.000,319,11045771,12165,0,1763190276,13001.705059759995,39.51241752000351,53354.14219224 2025-11-15,07:04:38.000,319,11045702,12085,0,1763190277,13001.61075141999,39.51946665000287,53354.13520512 2025-11-15,07:04:39.000,319,11045813,12205,0,1763190278,13001.583806179995,39.47717186999944,53354.079308160006 2025-11-15,07:04:40.000,319,11045716,12045,0,1763190279,13001.50970676999,39.540614040000946,53354.058346800004 2025-11-15,07:04:41.000,319,11045749,12165,0,1763190280,13001.45581629,39.50536839000415,53354.04437256 2025-11-15,07:04:42.000,319,11045759,12565,0,1763190281,13001.442343669994,39.51946665000287,53354.05135968001 2025-11-15,07:04:43.000,319,11045725,12205,0,1763190282,13001.44907997999,39.53356491000159,53354.00244984001 2025-11-15,07:04:44.000,319,11045736,12125,0,1763190283,13001.42887104999,39.561761429999024,53353.960527120005 2025-11-15,07:04:45.000,319,11045736,12205,0,1763190284,13001.40866211999,39.561761429999024,53353.98148848001 2025-11-15,07:04:46.000,319,11045754,12045,0,1763190285,13001.3951895,39.51241752000351,53353.93257864001 2025-11-15,07:04:47.000,319,11045784,12365,0,1763190286,13001.3951895,39.50536839000415,53353.94655288 2025-11-15,07:04:48.000,319,11045742,12125,0,1763190287,13001.38845318999,39.540614040000946,53353.89764304 2025-11-15,07:04:49.000,319,11045819,12085,0,1763190288,13001.36824425999,39.561761429999024,53353.92559152 2025-11-15,07:04:50.000,319,11045735,12005,0,1763190289,13001.307617469989,39.547663170000305,53353.911617280006 2025-11-15,07:04:51.000,319,11045771,12165,0,1763190290,13001.314353779999,39.52651578000223,53353.85572032001 2025-11-15,07:04:52.000,319,11045787,12165,0,1763190291,13001.314353779999,39.4842209999988,53353.85572032001 2025-11-15,07:04:53.000,319,11045690,12245,0,1763190292,13001.287408539989,39.47012274000008,53353.86969456 2025-11-15,07:04:54.000,319,11045807,12205,0,1763190293,13001.267199609989,39.46307361000072,53353.890655920004 2025-11-15,07:04:55.000,319,11045730,12205,0,1763190294,13001.267199609989,39.420778830004565,53353.890655920004 2025-11-15,07:04:56.000,319,11045823,12045,0,1763190295,13001.240254369994,39.427827960003924,53353.86270744001 2025-11-15,07:04:57.000,319,11045781,12125,0,1763190296,13001.246990679989,39.364385790002416,53353.83475896001 2025-11-15,07:04:58.000,319,11045731,12205,0,1763190297,13001.186363889989,39.364385790002416,53353.86270744001 2025-11-15,07:04:59.000,319,11045790,12125,0,1763190298,13001.179627579993,39.35733666000306,53353.77187488 2025-11-15,07:05:00.000,319,11045719,12245,0,1763190299,13001.145946029988,39.28684536000219,53353.78584912001 2025-11-15,07:05:01.000,319,11045759,12285,0,1763190300,13001.078582929993,39.25159970999812,53353.75790064 2025-11-15,07:05:02.000,319,11045745,12365,0,1763190301,13000.977538279993,39.25159970999812,53353.70200368 2025-11-15,07:05:03.000,319,11045705,12125,0,1763190302,13000.950593039997,39.21635406000132,53353.68802944001 2025-11-15,07:05:04.000,319,11045742,12285,0,1763190303,13000.950593039997,39.17405927999789,53353.65309384 2025-11-15,07:05:05.000,319,11045732,12285,0,1763190304,13000.863021010002,39.188157540003886,53353.70200368 2025-11-15,07:05:06.000,319,11045699,12245,0,1763190305,13000.802394220002,39.11766624000302,53353.61117112 2025-11-15,07:05:07.000,319,11045743,11965,0,1763190306,13000.761976360001,39.11061711000366,53353.58322264 2025-11-15,07:05:08.000,319,11045770,12365,0,1763190307,13000.681140640001,39.06832233000023,53353.59719688001 2025-11-15,07:05:09.000,319,11045747,12125,0,1763190308,13000.62051385,39.04012581000279,53353.52732568001 2025-11-15,07:05:10.000,319,11045679,12485,0,1763190309,13000.55315074999,39.04012581000279,53353.555274160004 2025-11-15,07:05:11.000,319,11045746,12445,0,1763190310,13000.5194692,39.01192928999808,53353.52732568001 2025-11-15,07:05:12.000,319,11045703,12405,0,1763190311,13000.41842455,38.955536250003206,53353.51335144 2025-11-15,07:05:13.000,319,11045743,12565,0,1763190312,13000.364534069995,38.920290599999134,53353.506364320005 2025-11-15,07:05:14.000,319,11045741,12205,0,1763190313,13000.35779776,38.8920940800017,53353.37360904 2025-11-15,07:05:15.000,319,11045691,12285,0,1763190314,13000.263489419995,38.88504495000234,53353.37360904 2025-11-15,07:05:16.000,319,11045801,12365,0,1763190315,13000.162444769994,38.84275016999891,53353.38059616001 2025-11-15,07:05:17.000,319,11045722,12285,0,1763190316,13000.122026909994,38.80045539000275,53353.31771208 2025-11-15,07:05:18.000,319,11045694,12325,0,1763190317,13000.047927499989,38.77225886999804,53353.240853760006 2025-11-15,07:05:19.000,319,11045709,12325,0,1763190318,13000.007509639989,38.737013220001245,53353.21290528001 2025-11-15,07:05:20.000,319,11045729,12445,0,1763190319,12999.919937609993,38.744062350000604,53353.21290528001 2025-11-15,07:05:21.000,319,11045695,12125,0,1763190320,12999.852574509998,38.72291496000253,53353.170982560005 2025-11-15,07:05:22.000,319,11045764,12245,0,1763190321,12999.738057239992,38.70176757000445,53353.10809848 2025-11-15,07:05:23.000,319,11045740,12285,0,1763190322,12999.643748900002,38.65242366000166,53353.05918864 2025-11-15,07:05:24.000,319,11045736,12405,0,1763190323,12999.576385799992,38.617178010004864,53353.03822728 2025-11-15,07:05:25.000,319,11045718,12285,0,1763190324,12999.455132219991,38.67357104999974,53353.003291680005 2025-11-15,07:05:26.000,319,11045773,12085,0,1763190325,12999.31366970999,38.62422714000422,53352.91944624 2025-11-15,07:05:27.000,319,11045757,12565,0,1763190326,12999.25304291999,38.6453745300023,53352.84258792 2025-11-15,07:05:28.000,319,11045746,12285,0,1763190327,12999.15199826999,38.60307974999887,53352.86354928 2025-11-15,07:05:29.000,319,11045731,12165,0,1763190328,12999.064426239995,38.57488323000143,53352.7657296 2025-11-15,07:05:30.000,319,11045744,12165,0,1763190329,12998.956645279999,38.57488323000143,53352.80765232001 2025-11-15,07:05:31.000,319,11045779,12205,0,1763190330,12998.902754799994,38.518490189999284,53352.72380688 2025-11-15,07:05:32.000,319,11045728,12285,0,1763190331,12998.828655389989,38.49029367000185,53352.63297432 2025-11-15,07:05:33.000,319,11045742,12125,0,1763190332,12998.747819669989,38.504391930000565,53352.65393568 2025-11-15,07:05:34.000,319,11045777,12165,0,1763190333,12998.640038709993,38.504391930000565,53352.59803872 2025-11-15,07:05:35.000,319,11045774,12205,0,1763190334,12998.592884539998,38.4339006299997,53352.47925768 2025-11-15,07:05:36.000,319,11045737,12205,0,1763190335,12998.525521440002,38.41980237000098,53352.451309200005 2025-11-15,07:05:37.000,319,11045739,12205,0,1763190336,12998.471630959997,38.44094975999906,53352.39541224001 2025-11-15,07:05:38.000,319,11045770,12205,0,1763190337,12998.424476790002,38.39160585000354,53352.32554104001 2025-11-15,07:05:39.000,319,11045727,12205,0,1763190338,12998.363850000002,38.335212810001394,53352.283618320005 2025-11-15,07:05:40.000,319,11045703,12245,0,1763190339,12998.309959519996,38.34931107000011,53352.26265696 2025-11-15,07:05:41.000,319,11045725,12165,0,1763190340,12998.303223210001,38.30701629000396,53352.18579864001 2025-11-15,07:05:42.000,319,11045616,12085,0,1763190341,12998.235860109991,38.31406542000332,53352.17881152001 2025-11-15,07:05:43.000,319,11045734,12245,0,1763190342,12998.148288079996,38.2999671600046,53352.12990168 2025-11-15,07:05:44.000,319,11045682,12125,0,1763190343,12998.1617607,38.24357412000245,53352.02509488 2025-11-15,07:05:45.000,319,11045733,12285,0,1763190344,12998.10113391,38.21537759999774,53351.96919792001 2025-11-15,07:05:46.000,319,11045748,12205,0,1763190345,12998.067452359996,38.16603369000222,53351.90631384 2025-11-15,07:05:47.000,319,11045725,12325,0,1763190346,12998.00008926,38.17308282000158,53351.88535248 2025-11-15,07:05:48.000,319,11045753,12285,0,1763190347,12997.97988033,38.13783717000479,53351.76657144 2025-11-15,07:05:49.000,319,11045733,12205,0,1763190348,12997.91925354,38.109640650000074,53351.72464872001 2025-11-15,07:05:50.000,319,11045766,12245,0,1763190349,12997.91251722999,38.07439500000328,53351.710674480004 2025-11-15,07:05:51.000,319,11045710,12165,0,1763190350,12997.85862675,38.00390370000241,53351.65477752001 2025-11-15,07:05:52.000,319,11045738,12365,0,1763190351,12997.865363059995,38.00390370000241,53351.62682904 2025-11-15,07:05:53.000,319,11045754,12125,0,1763190352,12997.81820889,37.98980544000369,53351.57093208 2025-11-15,07:05:54.000,319,11045703,12125,0,1763190353,12997.81820889,38.01800196000113,53351.50804800001 2025-11-15,07:05:55.000,319,11045777,12205,0,1763190354,12997.824945199995,38.01095283000177,53351.445163920005 2025-11-15,07:05:56.000,319,11045734,12405,0,1763190355,12997.804736269994,38.01095283000177,53351.41022832 2025-11-15,07:05:57.000,319,11045761,12285,0,1763190356,12997.77779103,38.02505109000049,53351.4032412 2025-11-15,07:05:58.000,319,11045735,12125,0,1763190357,12997.77105471999,37.96160891999898,53351.31939576001 2025-11-15,07:05:59.000,319,11045710,12085,0,1763190358,12997.764318409994,37.9404615300009,53351.24952456001 2025-11-15,07:06:00.000,319,11045759,12365,0,1763190359,12997.73063685999,37.95455978999962,53351.228563200006 2025-11-15,07:06:01.000,319,11045702,12125,0,1763190360,12997.703691619994,37.95455978999962,53351.18664048 2025-11-15,07:06:02.000,319,11045743,12165,0,1763190361,12997.656537449999,37.96160891999898,53351.22157608001 2025-11-15,07:06:03.000,319,11045699,12125,0,1763190362,12997.663273759994,37.9404615300009,53351.158692000005 2025-11-15,07:06:04.000,319,11045723,12165,0,1763190363,12997.629592209989,37.926363270002184,53351.11676928 2025-11-15,07:06:05.000,319,11045740,12325,0,1763190364,12997.602646969994,37.89816675000475,53351.06785944 2025-11-15,07:06:06.000,319,11045702,12085,0,1763190365,12997.575701729998,37.926363270002184,53351.060872320006 2025-11-15,07:06:07.000,319,11045712,12165,0,1763190366,12997.568965419989,37.89111761999811,53350.99798824 2025-11-15,07:06:08.000,319,11045730,12125,0,1763190367,12997.508338629988,37.884068489998754,53350.98401400001 2025-11-15,07:06:09.000,319,11045749,12165,0,1763190368,12997.501602319993,37.862921100000676,53350.88619432001 2025-11-15,07:06:10.000,319,11045741,12445,0,1763190369,12997.481393389993,37.85587197000132,53350.872220080004 2025-11-15,07:06:11.000,319,11045711,12245,0,1763190370,12997.447711839988,37.78538067000045,53350.8792072 2025-11-15,07:06:12.000,319,11045717,12125,0,1763190371,12997.427502909988,37.82062632000452,53350.809336 2025-11-15,07:06:13.000,319,11045710,11965,0,1763190372,12997.420766599993,37.79242979999981,53350.823310240005 2025-11-15,07:06:14.000,319,11045737,12125,0,1763190373,12997.380348739993,37.77833154000109,53350.75343904 2025-11-15,07:06:15.000,319,11045775,12325,0,1763190374,12997.393821359998,37.7289876299983,53350.68356784 2025-11-15,07:06:16.000,319,11045719,12085,0,1763190375,12997.339930879993,37.7289876299983,53350.66260648 2025-11-15,07:06:17.000,319,11045703,12445,0,1763190376,12997.393821359998,37.70784024000022,53350.634658 2025-11-15,07:06:18.000,319,11045730,12005,0,1763190377,12997.333194569997,37.693741980001505,53350.64164512 2025-11-15,07:06:19.000,319,11045712,12125,0,1763190378,12997.306249330002,37.72193849999894,53350.58574816 2025-11-15,07:06:20.000,319,11045785,12205,0,1763190379,12997.319721949993,37.67964372000279,53350.4949156 2025-11-15,07:06:21.000,319,11045749,12405,0,1763190380,12997.292776709997,37.67259459000343,53350.508889840006 2025-11-15,07:06:22.000,319,11045754,12325,0,1763190381,12997.265831470002,37.67964372000279,53350.52286408 2025-11-15,07:06:23.000,319,11045732,12125,0,1763190382,12997.225413610002,37.67259459000343,53350.45998000001 2025-11-15,07:06:24.000,319,11045714,12445,0,1763190383,12997.171523129997,37.72193849999894,53350.38312168001 2025-11-15,07:06:25.000,319,11045734,12445,0,1763190384,12997.158050509992,37.750135020003654,53350.34818608 2025-11-15,07:06:26.000,319,11045729,12285,0,1763190385,12997.131105269997,37.73603675999766,53350.369147440004 2025-11-15,07:06:27.000,319,11045686,12565,0,1763190386,12997.097423719992,37.78538067000045,53350.3551732 2025-11-15,07:06:28.000,319,11045750,12285,0,1763190387,12997.077214789992,37.77128241000173,53350.26434064001 2025-11-15,07:06:29.000,319,11045674,12325,0,1763190388,12997.063742170001,37.77128241000173,53350.25735352 2025-11-15,07:06:30.000,319,11045773,12045,0,1763190389,12997.043533240001,37.79947892999917,53350.20844368 2025-11-15,07:06:31.000,319,11045755,12245,0,1763190390,12997.057005859991,37.76423328000237,53350.19446944001 2025-11-15,07:06:32.000,319,11045728,12165,0,1763190391,12997.057005859991,37.75718415000301,53350.110624 2025-11-15,07:06:33.000,319,11045746,12045,0,1763190392,12997.083951100001,37.77833154000109,53350.13857248 2025-11-15,07:06:34.000,319,11045700,12245,0,1763190393,12997.117632649992,37.77128241000173,53350.09664976001 2025-11-15,07:06:35.000,319,11045758,12365,0,1763190394,12997.131105269997,37.77833154000109,53350.110624 2025-11-15,07:06:36.000,319,11045689,12125,0,1763190395,12997.164786820002,37.76423328000237,53350.033765680004 2025-11-15,07:06:37.000,319,11045671,12285,0,1763190396,12997.238886229992,37.76423328000237,53350.06171416 2025-11-15,07:06:38.000,319,11045749,12325,0,1763190397,12997.238886229992,37.73603675999766,53350.02677856001 2025-11-15,07:06:39.000,319,11045703,12285,0,1763190398,12997.299513019992,37.77833154000109,53350.054727040006 2025-11-15,07:06:40.000,319,11045768,12085,0,1763190399,12997.339930879993,37.77128241000173,53349.99184296 2025-11-15,07:06:41.000,319,11045742,12245,0,1763190400,12997.339930879993,37.77128241000173,53350.02677856001 2025-11-15,07:06:42.000,319,11045706,12205,0,1763190401,12997.400557669993,37.750135020003654,53350.005817200006 2025-11-15,07:06:43.000,319,11045735,12205,0,1763190402,12997.454448149998,37.70784024000022,53350.033765680004 2025-11-15,07:06:44.000,319,11045699,12165,0,1763190403,12997.454448149998,37.73603675999766,53350.01979144 2025-11-15,07:06:45.000,319,11045777,12325,0,1763190404,12997.528547559989,37.693741980001505,53350.04773992001 2025-11-15,07:06:46.000,319,11045695,12165,0,1763190405,12997.542020179993,37.72193849999894,53349.984855840004 2025-11-15,07:06:47.000,319,11045731,12365,0,1763190406,12997.555492799998,37.73603675999766,53350.01979144 2025-11-15,07:06:48.000,319,11045718,12165,0,1763190407,12997.562229109993,37.700791110000864,53350.06171416 2025-11-15,07:06:49.000,319,11045721,12245,0,1763190408,12997.589174349989,37.7289876299983,53350.0407528 2025-11-15,07:06:50.000,319,11045811,12205,0,1763190409,12997.575701729998,37.73603675999766,53349.99883008001 2025-11-15,07:06:51.000,319,11045724,12205,0,1763190410,12997.562229109993,37.73603675999766,53350.01280432 2025-11-15,07:06:52.000,319,11045689,12165,0,1763190411,12997.575701729998,37.75718415000301,53349.96389448 2025-11-15,07:06:53.000,319,11045730,12325,0,1763190412,12997.555492799998,37.72193849999894,53350.01280432 2025-11-15,07:06:54.000,319,11045718,12445,0,1763190413,12997.575701729998,37.750135020003654,53349.9708816 2025-11-15,07:06:55.000,319,11045808,12205,0,1763190414,12997.609383279989,37.77128241000173,53349.99184296 2025-11-15,07:06:56.000,319,11045701,12325,0,1763190415,12997.629592209989,37.80652805999853,53350.054727040006 2025-11-15,07:06:57.000,319,11045696,12365,0,1763190416,12997.636328519999,37.813577189997886,53350.02677856001 2025-11-15,07:06:58.000,319,11045708,12445,0,1763190417,12997.663273759994,37.79947892999917,53349.99883008001 2025-11-15,07:06:59.000,319,11045733,12085,0,1763190418,12997.703691619994,37.83472458000324,53350.01280432 2025-11-15,07:07:00.000,319,11045724,12125,0,1763190419,12997.7575821,37.8417737100026,53350.01280432 2025-11-15,07:07:01.000,319,11045712,12485,0,1763190420,12997.79126364999,37.82767545000388,53350.01979144 2025-11-15,07:07:02.000,319,11045710,12405,0,1763190421,12997.845154129995,37.84882284000196,53349.99883008001 2025-11-15,07:07:03.000,319,11045738,12205,0,1763190422,12997.87883568,37.84882284000196,53350.07568840001 2025-11-15,07:07:04.000,319,11045746,12245,0,1763190423,12997.946198779995,37.82767545000388,53350.04773992001 2025-11-15,07:07:05.000,319,11045789,12205,0,1763190424,12998.01356187999,37.813577189997886,53350.0407528 2025-11-15,07:07:06.000,319,11045703,12205,0,1763190425,12998.03377080999,37.82767545000388,53350.08267552 2025-11-15,07:07:07.000,319,11045736,12445,0,1763190426,12998.12134284,37.877019359999395,53350.08966264 2025-11-15,07:07:08.000,319,11045751,12245,0,1763190427,12998.14155177,37.862921100000676,53350.09664976001 2025-11-15,07:07:09.000,319,11045731,12325,0,1763190428,12998.20217856,37.884068489998754,53350.110624 2025-11-15,07:07:10.000,319,11045815,12285,0,1763190429,12998.276277969991,37.82767545000388,53350.152546720004 2025-11-15,07:07:11.000,319,11045747,12285,0,1763190430,12998.363850000002,37.862921100000676,53350.13158536 2025-11-15,07:07:12.000,319,11045673,12485,0,1763190431,12998.377322619992,37.89111761999811,53350.20844368 2025-11-15,07:07:13.000,319,11045752,12325,0,1763190432,12998.417740479992,37.85587197000132,53350.20844368 2025-11-15,07:07:14.000,319,11045726,12325,0,1763190433,12998.491839889997,37.89816675000475,53350.271327760005 2025-11-15,07:07:15.000,319,11045740,12485,0,1763190434,12998.538994059993,37.89816675000475,53350.27831488 2025-11-15,07:07:16.000,319,11045662,12205,0,1763190435,12998.592884539998,37.94751066000026,53350.31325048001 2025-11-15,07:07:17.000,319,11045710,12125,0,1763190436,12998.653511329998,37.9404615300009,53350.32722472 2025-11-15,07:07:18.000,319,11045761,12325,0,1763190437,12998.687192879988,37.926363270002184,53350.33421184001 2025-11-15,07:07:19.000,319,11045753,12085,0,1763190438,12998.774764909998,37.933412400001544,53350.37613456 2025-11-15,07:07:20.000,319,11045726,12245,0,1763190439,12998.855600629999,37.933412400001544,53350.41107016001 2025-11-15,07:07:21.000,319,11045739,12165,0,1763190440,12998.875809559999,37.96160891999898,53350.41107016001 2025-11-15,07:07:22.000,319,11045691,12165,0,1763190441,12998.963381589994,37.912265010003466,53350.48094136001 2025-11-15,07:07:23.000,319,11045731,12205,0,1763190442,12999.044217309995,37.95455978999962,53350.4949156 2025-11-15,07:07:24.000,319,11045721,12085,0,1763190443,12999.09810779,37.98275631000433,53350.5647868 2025-11-15,07:07:25.000,319,11045785,12285,0,1763190444,12999.145261959995,37.98275631000433,53350.5647868 2025-11-15,07:07:26.000,319,11045709,12125,0,1763190445,12999.17220719999,37.99685457000305,53350.62068376 2025-11-15,07:07:27.000,319,11045707,12285,0,1763190446,12999.266515539995,37.96865804999834,53350.69754208001 2025-11-15,07:07:28.000,319,11045720,12205,0,1763190447,12999.27325184999,37.95455978999962,53350.676580720006 2025-11-15,07:07:29.000,319,11045710,12045,0,1763190448,12999.354087569991,37.96865804999834,53350.7394648 2025-11-15,07:07:30.000,319,11045723,12165,0,1763190449,12999.414714359991,37.96865804999834,53350.76741328001 2025-11-15,07:07:31.000,319,11045682,12245,0,1763190450,12999.414714359991,37.95455978999962,53350.78837464 2025-11-15,07:07:32.000,319,11045689,12325,0,1763190451,12999.461868530001,37.9404615300009,53350.88619432001 2025-11-15,07:07:33.000,319,11045738,12165,0,1763190452,12999.522495320001,37.926363270002184,53350.92112992 2025-11-15,07:07:34.000,319,11045699,12205,0,1763190453,12999.569649489997,37.926363270002184,53350.92811704 2025-11-15,07:07:35.000,319,11045729,12405,0,1763190454,12999.616803659992,37.89111761999811,53350.98401400001 2025-11-15,07:07:36.000,319,11045688,12245,0,1763190455,12999.663957830002,37.884068489998754,53351.07484656 2025-11-15,07:07:37.000,319,11045707,12165,0,1763190456,12999.711111999997,37.884068489998754,53351.1237564 2025-11-15,07:07:38.000,319,11045705,12125,0,1763190457,12999.697639379992,37.862921100000676,53351.11676928 2025-11-15,07:07:39.000,319,11045723,12045,0,1763190458,12999.758266169993,37.83472458000324,53351.18664048 2025-11-15,07:07:40.000,319,11045705,12405,0,1763190459,12999.785211410002,37.82767545000388,53351.21458896 2025-11-15,07:07:41.000,319,11045716,12325,0,1763190460,12999.798684029993,37.813577189997886,53351.24952456001 2025-11-15,07:07:42.000,319,11045694,12245,0,1763190461,12999.845838200003,37.78538067000045,53351.31939576001 2025-11-15,07:07:43.000,319,11045758,12405,0,1763190462,12999.872783439998,37.76423328000237,53351.326382880005 2025-11-15,07:07:44.000,319,11045714,11965,0,1763190463,12999.852574509998,37.73603675999766,53351.34035712001 2025-11-15,07:07:45.000,319,11045735,12165,0,1763190464,12999.872783439998,37.73603675999766,53351.375292720004 2025-11-15,07:07:46.000,319,11045696,12085,0,1763190465,12999.933410229998,37.73603675999766,53351.445163920005 2025-11-15,07:07:47.000,319,11045780,12165,0,1763190466,12999.980564399993,37.67964372000279,53351.445163920005 2025-11-15,07:07:48.000,319,11045731,12325,0,1763190467,13000.020982259994,37.67259459000343,53351.50106088 2025-11-15,07:07:49.000,319,11045728,12325,0,1763190468,13000.054663809999,37.71488936999958,53351.55695784001 2025-11-15,07:07:50.000,319,11045795,12005,0,1763190469,13000.101817979994,37.67964372000279,53351.55695784001 2025-11-15,07:07:51.000,319,11045715,12245,0,1763190470,13000.115290599999,37.644398069998715,53351.5779192 2025-11-15,07:07:52.000,319,11045799,12285,0,1763190471,13000.175917389999,37.60915242000192,53351.65477752001 2025-11-15,07:07:53.000,319,11045722,12125,0,1763190472,13000.155708459999,37.56685763999849,53351.7176616 2025-11-15,07:07:54.000,319,11045780,12365,0,1763190473,13000.22980786999,37.53866112000105,53351.69670024 2025-11-15,07:07:55.000,319,11045775,12005,0,1763190474,13000.23654418,37.54571025000041,53351.79451992 2025-11-15,07:07:56.000,319,11045780,12325,0,1763190475,13000.25001679999,37.503415470004256,53351.780545680005 2025-11-15,07:07:57.000,319,11045781,12285,0,1763190476,13000.27022572999,37.43997330000275,53351.80849416 2025-11-15,07:07:58.000,319,11045773,12245,0,1763190477,13000.23654418,37.39767851999932,53351.85041688001 2025-11-15,07:07:59.000,319,11045792,12205,0,1763190478,13000.223071559994,37.37653113000124,53351.899326720006 2025-11-15,07:08:00.000,319,11045762,12205,0,1763190479,13000.14897214999,37.36948200000188,53351.948236560005 2025-11-15,07:08:01.000,319,11045766,12365,0,1763190480,13000.10855428999,37.33423634999781,53351.99015928001 2025-11-15,07:08:02.000,319,11045742,12285,0,1763190481,13000.047927499989,37.31308895999973,53351.97618504 2025-11-15,07:08:03.000,319,11045749,12285,0,1763190482,12999.973828089998,37.27079418000358,53351.948236560005 2025-11-15,07:08:04.000,319,11045785,12445,0,1763190483,12999.879519749993,37.26374505000422,53351.96919792001 2025-11-15,07:08:05.000,319,11045759,12165,0,1763190484,12999.832365579998,37.25669592000486,53352.01112064001 2025-11-15,07:08:06.000,319,11045783,12205,0,1763190485,12999.670694139997,37.19325375000335,53351.997146400005 2025-11-15,07:08:07.000,319,11045800,12045,0,1763190486,12999.589858419997,37.115713320003124,53352.01112064001 2025-11-15,07:08:08.000,319,11045749,12405,0,1763190487,12999.468604839996,37.08751679999841,53351.9622108 2025-11-15,07:08:09.000,319,11045790,12165,0,1763190488,12999.374296499991,37.059320280000975,53352.00413352 2025-11-15,07:08:10.000,319,11045774,12045,0,1763190489,12999.2395703,37.01702550000482,53351.94124944001 2025-11-15,07:08:11.000,319,11045761,12165,0,1763190490,12999.19241612999,36.99587810999947,53351.96919792001 2025-11-15,07:08:12.000,319,11045812,12005,0,1763190491,12999.05768993,36.98882898000011,53351.97618504 2025-11-15,07:08:13.000,319,11045730,12445,0,1763190492,12998.97685421,36.93243593999796,53351.95522368 2025-11-15,07:08:14.000,319,11045780,12085,0,1763190493,12998.862336939994,36.93243593999796,53351.93426232 2025-11-15,07:08:15.000,319,11045792,12045,0,1763190494,12998.815182769999,36.883092030002445,53351.96919792001 2025-11-15,07:08:16.000,319,11045774,12245,0,1763190495,12998.714138119998,36.819649860000936,53351.9272752 2025-11-15,07:08:17.000,319,11045743,12085,0,1763190496,12998.673720259998,36.81260073000158,53351.899326720006 2025-11-15,07:08:18.000,319,11045705,12245,0,1763190497,12998.626566090003,36.80555160000222,53351.88535248 2025-11-15,07:08:19.000,319,11045782,12165,0,1763190498,12998.572675609998,36.74915856000007,53351.857404 2025-11-15,07:08:20.000,319,11045767,12325,0,1763190499,12998.512048819997,36.699814650004555,53351.84342976001 2025-11-15,07:08:21.000,319,11045785,12005,0,1763190500,12998.444685720002,36.62227422000433,53351.84342976001 2025-11-15,07:08:22.000,319,11045721,12045,0,1763190501,12998.404267860002,36.56588118000218,53351.780545680005 2025-11-15,07:08:23.000,319,11045772,12485,0,1763190502,12998.336904759992,36.55883205000282,53351.83644264 2025-11-15,07:08:24.000,319,11045768,12485,0,1763190503,12998.316695829992,36.5447337900041,53351.77355856001 2025-11-15,07:08:25.000,319,11045711,12285,0,1763190504,12998.296486899992,36.51653726999939,53351.72464872001 2025-11-15,07:08:26.000,319,11045705,12085,0,1763190505,12998.20217856,36.48834075000195,53351.7176616 2025-11-15,07:08:27.000,319,11045746,12245,0,1763190506,12998.155024389991,36.424898580000445,53351.710674480004 2025-11-15,07:08:28.000,319,11045775,12405,0,1763190507,12998.128079149996,36.38965293000365,53351.68272600001 2025-11-15,07:08:29.000,319,11045698,11965,0,1763190508,12998.05397973999,36.424898580000445,53351.67573888001 2025-11-15,07:08:30.000,319,11045768,12325,0,1763190509,12998.047243429995,36.36145640999894,53351.661764640005 2025-11-15,07:08:31.000,319,11045771,12485,0,1763190510,12998.01356187999,36.30506337000406,53351.55695784001 2025-11-15,07:08:32.000,319,11045702,12245,0,1763190511,12997.986616639995,36.29096510999807,53351.62682904 2025-11-15,07:08:33.000,319,11045743,12245,0,1763190512,12997.9596714,36.248670330001914,53351.612854800005 2025-11-15,07:08:34.000,319,11045772,12205,0,1763190513,12997.946198779995,36.22047381000448,53351.54997072 2025-11-15,07:08:35.000,319,11045729,12325,0,1763190514,12997.966407709995,36.17112990000169,53351.57093208 2025-11-15,07:08:36.000,319,11045724,12365,0,1763190515,12997.93272615999,36.17112990000169,53351.55695784001 2025-11-15,07:08:37.000,319,11045772,12245,0,1763190516,12997.905780919995,36.14293338000425,53351.54997072 2025-11-15,07:08:38.000,319,11045774,12205,0,1763190517,12997.966407709995,36.11473685999954,53351.52900936 2025-11-15,07:08:39.000,319,11045758,12245,0,1763190518,12997.966407709995,36.10063860000082,53351.50106088 2025-11-15,07:08:40.000,319,11045716,12245,0,1763190519,12998.027034499995,36.058343820004666,53351.515035120006 2025-11-15,07:08:41.000,319,11045720,12165,0,1763190520,12998.04050712,36.016049040001235,53351.494073760005 2025-11-15,07:08:42.000,319,11045737,12445,0,1763190521,12998.107870219996,36.00195078000252,53351.48708664001 2025-11-15,07:08:43.000,319,11045787,12045,0,1763190522,12998.11460652999,35.959655999999086,53351.48708664001 2025-11-15,07:08:44.000,319,11045735,12045,0,1763190523,12998.175233319991,35.93145948000165,53351.542983600004 2025-11-15,07:08:45.000,319,11045752,12285,0,1763190524,12998.242596420001,35.91031209000357,53351.515035120006 2025-11-15,07:08:46.000,319,11045735,12165,0,1763190525,12998.249332729996,35.88916469999822,53351.50804800001 2025-11-15,07:08:47.000,319,11045742,12005,0,1763190526,12998.235860109991,35.832771660003345,53351.563944960006 2025-11-15,07:08:48.000,319,11045746,12085,0,1763190527,12998.242596420001,35.81162426999799,53351.54997072 2025-11-15,07:08:49.000,319,11045752,12085,0,1763190528,12998.269541659996,35.832771660003345,53351.5779192 2025-11-15,07:08:50.000,319,11045767,12165,0,1763190529,12998.276277969991,35.797526009999274,53351.54997072 2025-11-15,07:08:51.000,319,11045699,12245,0,1763190530,12998.289750589996,35.783427750000556,53351.65477752001 2025-11-15,07:08:52.000,319,11045749,12325,0,1763190531,12998.330168449997,35.783427750000556,53351.64080328 2025-11-15,07:08:53.000,319,11045736,12085,0,1763190532,12998.283014280001,35.74818210000376,53351.61984192 2025-11-15,07:08:54.000,319,11045772,12365,0,1763190533,12998.309959519996,35.790476879999915,53351.64080328 2025-11-15,07:08:55.000,319,11045814,12325,0,1763190534,12998.336904759992,35.76228036000248,53351.65477752001 2025-11-15,07:08:56.000,319,11045758,12125,0,1763190535,12998.303223210001,35.72703470999841,53351.6477904 2025-11-15,07:08:57.000,319,11045696,12085,0,1763190536,12998.276277969991,35.69178906000161,53351.68272600001 2025-11-15,07:08:58.000,319,11045779,12205,0,1763190537,12998.296486899992,35.68473993000225,53351.64080328 2025-11-15,07:08:59.000,319,11045728,12165,0,1763190538,12998.289750589996,35.67769080000289,53351.710674480004 2025-11-15,07:09:00.000,319,11045754,12125,0,1763190539,12998.296486899992,35.67769080000289,53351.710674480004 2025-11-15,07:09:01.000,319,11045757,12325,0,1763190540,12998.283014280001,35.663592540004174,53351.64080328 2025-11-15,07:09:02.000,319,11045794,12245,0,1763190541,12998.249332729996,35.62129776000074,53351.7176616 2025-11-15,07:09:03.000,319,11045720,12285,0,1763190542,12998.229123799996,35.614248630001384,53351.72464872001 2025-11-15,07:09:04.000,319,11045727,12365,0,1763190543,12998.242596420001,35.63539601999946,53351.67573888001 2025-11-15,07:09:05.000,319,11045737,12165,0,1763190544,12998.262805350001,35.59310124000331,53351.68971312 2025-11-15,07:09:06.000,319,11045739,12045,0,1763190545,12998.222387490001,35.564904719998594,53351.66875176 2025-11-15,07:09:07.000,319,11045764,12045,0,1763190546,12998.175233319991,35.59310124000331,53351.69670024 2025-11-15,07:09:08.000,319,11045805,12245,0,1763190547,12998.175233319991,35.53670820000116,53351.69670024 2025-11-15,07:09:09.000,319,11045743,12125,0,1763190548,12998.134815459991,35.51556081000308,53351.70368736001 2025-11-15,07:09:10.000,319,11045745,12285,0,1763190549,12998.10113391,35.53670820000116,53351.68272600001 2025-11-15,07:09:11.000,319,11045746,12325,0,1763190550,12998.087661289996,35.54375733000052,53351.731635840006 2025-11-15,07:09:12.000,319,11045751,12205,0,1763190551,12998.087661289996,35.5296590700018,53351.72464872001 2025-11-15,07:09:13.000,319,11045807,12245,0,1763190552,12998.02029819,35.50146255000436,53351.68272600001 2025-11-15,07:09:14.000,319,11045719,12085,0,1763190553,12998.00008926,35.49441341999773,53351.7176616 2025-11-15,07:09:15.000,319,11045695,12285,0,1763190554,12997.95293508999,35.48736428999837,53351.66875176 2025-11-15,07:09:16.000,319,11045717,12085,0,1763190555,12997.93946247,35.45211864000157,53351.67573888001 2025-11-15,07:09:17.000,319,11045750,12165,0,1763190556,12997.87883568,35.48736428999837,53351.6477904 2025-11-15,07:09:18.000,319,11045785,12325,0,1763190557,12997.85189043999,35.48031515999901,53351.61984192 2025-11-15,07:09:19.000,319,11045733,12245,0,1763190558,12997.804736269994,35.44506951000221,53351.5779192 2025-11-15,07:09:20.000,319,11045717,12165,0,1763190559,12997.7575821,35.40982385999814,53351.57093208 2025-11-15,07:09:21.000,319,11045724,12325,0,1763190560,12997.723900549994,35.381627340000705,53351.542983600004 2025-11-15,07:09:22.000,319,11045734,12565,0,1763190561,12997.656537449999,35.40982385999814,53351.50106088 2025-11-15,07:09:23.000,319,11045785,12365,0,1763190562,12997.616119589999,35.374578210001346,53351.50106088 2025-11-15,07:09:24.000,319,11045728,12285,0,1763190563,12997.589174349989,35.332283429997915,53351.46612528001 2025-11-15,07:09:25.000,319,11045749,12245,0,1763190564,12997.616119589999,35.39572559999942,53351.42420256 2025-11-15,07:09:26.000,319,11045747,12245,0,1763190565,12997.595910659998,35.388676470000064,53351.41022832 2025-11-15,07:09:27.000,319,11045730,12365,0,1763190566,12997.575701729998,35.374578210001346,53351.396254080006 2025-11-15,07:09:28.000,319,11045724,12045,0,1763190567,12997.528547559989,35.36752908000199,53351.38227984 2025-11-15,07:09:29.000,319,11045783,12245,0,1763190568,12997.548756489989,35.36752908000199,53351.33337 2025-11-15,07:09:30.000,319,11045769,12045,0,1763190569,12997.548756489989,35.36752908000199,53351.30542152 2025-11-15,07:09:31.000,319,11045754,12125,0,1763190570,12997.562229109993,35.388676470000064,53351.24253744 2025-11-15,07:09:32.000,319,11045766,12285,0,1763190571,12997.535283869998,35.388676470000064,53351.228563200006 2025-11-15,07:09:33.000,319,11045752,12165,0,1763190572,12997.521811249993,35.33933256000455,53351.20061472001 2025-11-15,07:09:34.000,319,11045744,12245,0,1763190573,12997.521811249993,35.36752908000199,53351.10279504001 2025-11-15,07:09:35.000,319,11045770,12405,0,1763190574,12997.508338629988,35.35343082000327,53351.10279504001 2025-11-15,07:09:36.000,319,11045781,12165,0,1763190575,12997.521811249993,35.35343082000327,53351.09580792 2025-11-15,07:09:37.000,319,11045722,12125,0,1763190576,12997.494866009998,35.36047995000263,53351.06785944 2025-11-15,07:09:38.000,319,11045770,12045,0,1763190577,12997.528547559989,35.374578210001346,53351.039910960004 2025-11-15,07:09:39.000,319,11045749,12205,0,1763190578,12997.474657079998,35.36752908000199,53350.97702688 2025-11-15,07:09:40.000,319,11045682,12245,0,1763190579,12997.494866009998,35.374578210001346,53350.97702688 2025-11-15,07:09:41.000,319,11045743,12205,0,1763190580,12997.461184459993,35.40982385999814,53350.90715568 2025-11-15,07:09:42.000,319,11045695,12125,0,1763190581,12997.454448149998,35.381627340000705,53350.91414280001 2025-11-15,07:09:43.000,319,11045822,12325,0,1763190582,12997.420766599993,35.40277472999878,53350.85824584 2025-11-15,07:09:44.000,319,11045799,12245,0,1763190583,12997.494866009998,35.45211864000157,53350.79536176001 2025-11-15,07:09:45.000,319,11045721,12245,0,1763190584,12997.461184459993,35.41687299000478,53350.83728448001 2025-11-15,07:09:46.000,319,11045737,12485,0,1763190585,12997.481393389993,35.41687299000478,53350.76741328001 2025-11-15,07:09:47.000,319,11045674,12205,0,1763190586,12997.474657079998,35.41687299000478,53350.79536176001 2025-11-15,07:09:48.000,319,11045750,12325,0,1763190587,12997.474657079998,35.45211864000157,53350.7394648 2025-11-15,07:09:49.000,319,11045737,12085,0,1763190588,12997.467920769988,35.45211864000157,53350.725490560006 2025-11-15,07:09:50.000,319,11045754,12125,0,1763190589,12997.481393389993,35.48031515999901,53350.69754208001 2025-11-15,07:09:51.000,319,11045728,12325,0,1763190590,12997.555492799998,35.45916777000093,53350.676580720006 2025-11-15,07:09:52.000,319,11045700,12325,0,1763190591,12997.582438039994,35.44506951000221,53350.655619360004 2025-11-15,07:09:53.000,319,11045785,12085,0,1763190592,12997.609383279989,35.41687299000478,53350.66959360001 2025-11-15,07:09:54.000,319,11045742,12205,0,1763190593,12997.629592209989,35.46621690000029,53350.66959360001 2025-11-15,07:09:55.000,319,11045739,12245,0,1763190594,12997.71042792999,35.46621690000029,53350.634658 2025-11-15,07:09:56.000,319,11045772,12085,0,1763190595,12997.723900549994,35.45211864000157,53350.59972240001 2025-11-15,07:09:57.000,319,11045775,12285,0,1763190596,12997.79799996,35.45211864000157,53350.57876104001 2025-11-15,07:09:58.000,319,11045763,12205,0,1763190597,12997.85189043999,35.40277472999878,53350.55081256001 2025-11-15,07:09:59.000,319,11045704,12365,0,1763190598,12997.95293508999,35.40277472999878,53350.606709520005 2025-11-15,07:10:00.000,319,11045706,12125,0,1763190599,12998.08092498,35.44506951000221,53350.5647868 2025-11-15,07:10:01.000,319,11045737,12205,0,1763190600,12998.1617607,35.430971250003495,53350.57177392 2025-11-15,07:10:02.000,319,11045723,12365,0,1763190601,12998.242596420001,35.388676470000064,53350.57177392 2025-11-15,07:10:03.000,319,11045750,12045,0,1763190602,12998.323432140001,35.45916777000093,53350.59972240001 2025-11-15,07:10:04.000,319,11045747,12245,0,1763190603,12998.505312510002,35.423922120004136,53350.64863224001 2025-11-15,07:10:05.000,319,11045769,12245,0,1763190604,12998.586148230002,35.423922120004136,53350.57177392 2025-11-15,07:10:06.000,319,11045767,12125,0,1763190605,12998.687192879988,35.40982385999814,53350.634658 2025-11-15,07:10:07.000,319,11045767,12325,0,1763190606,12998.821919079994,35.45916777000093,53350.61369664 2025-11-15,07:10:08.000,319,11045781,12245,0,1763190607,12998.983590519994,35.430971250003495,53350.68356784 2025-11-15,07:10:09.000,319,11045767,12205,0,1763190608,12999.104844099995,35.40277472999878,53350.71151632 2025-11-15,07:10:10.000,319,11045730,12325,0,1763190609,12999.23283398999,35.388676470000064,53350.76042616 2025-11-15,07:10:11.000,319,11045696,12325,0,1763190610,12999.40124174,35.36047995000263,53350.809336 2025-11-15,07:10:12.000,319,11045740,12285,0,1763190611,12999.502286390001,35.29703778000112,53350.774400400005 2025-11-15,07:10:13.000,319,11045744,12325,0,1763190612,12999.630276279997,35.35343082000327,53350.872220080004 2025-11-15,07:10:14.000,319,11045750,12165,0,1763190613,12999.751529859997,35.325234299998556,53350.88619432001 2025-11-15,07:10:15.000,319,11045754,12165,0,1763190614,12999.845838200003,35.28998865000176,53350.893181440006 2025-11-15,07:10:16.000,319,11045723,12165,0,1763190615,12999.980564399993,35.36047995000263,53350.991001120005 2025-11-15,07:10:17.000,319,11045759,12165,0,1763190616,13000.061400119994,35.33933256000455,53351.0189496 2025-11-15,07:10:18.000,319,11045803,12165,0,1763190617,13000.202862629994,35.33933256000455,53351.06785944 2025-11-15,07:10:19.000,319,11045719,12045,0,1763190618,13000.344325139995,35.31113603999984,53351.109782160005 2025-11-15,07:10:20.000,319,11045765,12285,0,1763190619,13000.47905134,35.29703778000112,53351.1936276 2025-11-15,07:10:21.000,319,11045711,12405,0,1763190620,13000.566623369996,35.31113603999984,53351.207601840004 2025-11-15,07:10:22.000,319,11045742,12085,0,1763190621,13000.681140640001,35.2829395200024,53351.22157608001 2025-11-15,07:10:23.000,319,11045738,12045,0,1763190622,13000.788921599997,35.23359560999961,53351.36131848 2025-11-15,07:10:24.000,319,11045763,12125,0,1763190623,13000.923647800002,35.24769386999833,53351.36830560001 2025-11-15,07:10:25.000,319,11045689,12285,0,1763190624,13001.038165069993,35.23359560999961,53351.494073760005 2025-11-15,07:10:26.000,319,11045730,12205,0,1763190625,13001.132473409998,35.24064473999897,53351.542983600004 2025-11-15,07:10:27.000,319,11045727,12165,0,1763190626,13001.186363889989,35.21949735000089,53351.59189344 2025-11-15,07:10:28.000,319,11045788,12045,0,1763190627,13001.253726989999,35.1701534399981,53351.60586768001 2025-11-15,07:10:29.000,319,11045728,12205,0,1763190628,13001.32782639999,35.1842517000041,53351.72464872001 2025-11-15,07:10:30.000,319,11045702,12045,0,1763190629,13001.44907997999,35.163104309998744,53351.75259720001 2025-11-15,07:10:31.000,319,11045748,12325,0,1763190630,13001.49623415,35.10671127000387,53351.82246840001 2025-11-15,07:10:32.000,319,11045744,12325,0,1763190631,13001.51644308,35.0714656199998,53351.83644264 2025-11-15,07:10:33.000,319,11045790,12205,0,1763190632,13001.51644308,35.00802344999829,53351.95522368 2025-11-15,07:10:34.000,319,11045707,12125,0,1763190633,13001.55686094,34.99392518999957,53351.99015928001 2025-11-15,07:10:35.000,319,11045758,12205,0,1763190634,13001.55686094,34.916384759999346,53352.00413352 2025-11-15,07:10:36.000,319,11045709,12205,0,1763190635,13001.543388319995,34.86704085000383,53352.08099184 2025-11-15,07:10:37.000,319,11045722,12325,0,1763190636,13001.53665201,34.83884432999912,53352.1019532 2025-11-15,07:10:38.000,319,11045794,12205,0,1763190637,13001.462552599995,34.796549550002965,53352.14387592 2025-11-15,07:10:39.000,319,11045736,12205,0,1763190638,13001.381716879994,34.747205640000175,53352.13688880001 2025-11-15,07:10:40.000,319,11045694,12165,0,1763190639,13001.334562709999,34.71900912000274,53352.22772136001 2025-11-15,07:10:41.000,319,11045720,12285,0,1763190640,13001.220045439994,34.64146869000251,53352.234708480006 2025-11-15,07:10:42.000,319,11045725,12205,0,1763190641,13001.125737099988,34.65556695000123,53352.24868272 2025-11-15,07:10:43.000,319,11045700,12205,0,1763190642,13001.004483520002,34.620321300004434,53352.30457968001 2025-11-15,07:10:44.000,319,11045753,12165,0,1763190643,13000.869757319997,34.570977390001644,53352.26265696 2025-11-15,07:10:45.000,319,11045743,12125,0,1763190644,13000.681140640001,34.528682609998214,53352.283618320005 2025-11-15,07:10:46.000,319,11045744,12325,0,1763190645,13000.5194692,34.47228957000334,53352.29060544 2025-11-15,07:10:47.000,319,11045734,12205,0,1763190646,13000.364534069995,34.44409304999863,53352.27663120001 2025-11-15,07:10:48.000,319,11045764,12405,0,1763190647,13000.22980786999,34.394749140003114,53352.27663120001 2025-11-15,07:10:49.000,319,11045859,12645,0,1763190648,13000.068136429989,34.3665526199984,53352.25566984001 2025-11-15,07:10:50.000,319,11045714,12485,0,1763190649,12999.899728679993,34.30311045000417,53352.25566984001 2025-11-15,07:10:51.000,319,11045750,12205,0,1763190650,12999.791947719998,34.2326191500033,53352.22073424 2025-11-15,07:10:52.000,319,11045737,12125,0,1763190651,12999.630276279997,34.18327524000051,53352.22772136001 2025-11-15,07:10:53.000,319,11045709,12245,0,1763190652,12999.502286390001,34.162127850002435,53352.13688880001 2025-11-15,07:10:54.000,319,11045713,12085,0,1763190653,12999.354087569991,34.04229263999878,53352.14387592 2025-11-15,07:10:55.000,319,11045757,12205,0,1763190654,12999.205888749995,33.936555690001114,53352.12990168 2025-11-15,07:10:56.000,319,11045755,12205,0,1763190655,12999.07116254999,33.89426090999768,53352.08797896001 2025-11-15,07:10:57.000,319,11045774,12325,0,1763190656,12999.01053575999,33.85196613000153,53352.06003048001 2025-11-15,07:10:58.000,319,11045727,12205,0,1763190657,12998.808446459989,33.78852396000002,53352.01112064001 2025-11-15,07:10:59.000,319,11045788,12085,0,1763190658,12998.680456569993,33.753278310003225,53351.9272752 2025-11-15,07:11:00.000,319,11045724,12085,0,1763190659,12998.512048819997,33.696885270001076,53351.89233960001 2025-11-15,07:11:01.000,319,11045719,12245,0,1763190660,12998.437949409992,33.61229571000149,53351.829455520005 2025-11-15,07:11:02.000,319,11045724,12245,0,1763190661,12998.256069039991,33.534755280001264,53351.77355856001 2025-11-15,07:11:03.000,319,11045804,12285,0,1763190662,12998.134815459991,33.50655876000383,53351.75259720001 2025-11-15,07:11:04.000,319,11045734,12325,0,1763190663,12998.01356187999,33.40787093999825,53351.7176616 2025-11-15,07:11:05.000,319,11045757,12325,0,1763190664,12997.905780919995,33.42196920000424,53351.68272600001 2025-11-15,07:11:06.000,319,11045737,12285,0,1763190665,12997.824945199995,33.337379640004656,53351.61984192 2025-11-15,07:11:07.000,319,11045766,12245,0,1763190666,12997.75084578999,33.26688834000379,53351.53599648001 2025-11-15,07:11:08.000,319,11045745,12045,0,1763190667,12997.649801139989,33.16820051999821,53351.52900936 2025-11-15,07:11:09.000,319,11045720,12285,0,1763190668,12997.562229109993,33.14705313000013,53351.494073760005 2025-11-15,07:11:10.000,319,11045738,12165,0,1763190669,12997.454448149998,33.104758350003976,53351.46612528001 2025-11-15,07:11:11.000,319,11045759,12365,0,1763190670,12997.366876120002,32.98492314000032,53351.396254080006 2025-11-15,07:11:12.000,319,11045747,12485,0,1763190671,12997.279304089992,32.99902139999904,53351.347344240006 2025-11-15,07:11:13.000,319,11045758,12165,0,1763190672,12997.218677299992,32.879186190002656,53351.24253744 2025-11-15,07:11:14.000,319,11045727,12365,0,1763190673,12997.124368960001,32.79459663000307,53351.207601840004 2025-11-15,07:11:15.000,319,11045695,12245,0,1763190674,12997.009851689996,32.67476141999941,53351.179653360006 2025-11-15,07:11:16.000,319,11045734,12205,0,1763190675,12996.935752279991,32.68885967999813,53351.22157608001 2025-11-15,07:11:17.000,319,11045757,12245,0,1763190676,12996.85491655999,32.56902447000175,53351.14471776 2025-11-15,07:11:18.000,319,11045769,12205,0,1763190677,12996.747135599995,32.57607360000111,53351.07484656 2025-11-15,07:11:19.000,319,11045780,12245,0,1763190678,12996.666299879995,32.477385780002805,53351.0189496 2025-11-15,07:11:20.000,319,11045764,12125,0,1763190679,12996.545046299994,32.45623839000473,53350.92811704 2025-11-15,07:11:21.000,319,11045761,12365,0,1763190680,12996.450737959989,32.36459969999851,53350.92112992 2025-11-15,07:11:22.000,319,11045801,12285,0,1763190681,12996.356429619998,32.33640318000107,53350.90715568 2025-11-15,07:11:23.000,319,11045718,12085,0,1763190682,12996.248648659988,32.294108400004916,53350.90016856 2025-11-15,07:11:24.000,319,11045822,12325,0,1763190683,12996.147604010002,32.202469709998695,53350.83029736 2025-11-15,07:11:25.000,319,11045757,12125,0,1763190684,12996.073504599997,32.1672240600019,53350.71850344001 2025-11-15,07:11:26.000,319,11045743,12405,0,1763190685,12995.952251019997,32.082634500002314,53350.704529200004 2025-11-15,07:11:27.000,319,11045782,12125,0,1763190686,12995.837733749991,32.01214320000145,53350.655619360004 2025-11-15,07:11:28.000,319,11045716,12085,0,1763190687,12995.74342541,31.955750159999297,53350.64164512 2025-11-15,07:11:29.000,319,11045762,12285,0,1763190688,12995.669325999996,31.871160599999712,53350.655619360004 2025-11-15,07:11:30.000,319,11045755,12245,0,1763190689,12995.56154504,31.828865820003557,53350.59273528 2025-11-15,07:11:31.000,319,11045757,12205,0,1763190690,12995.467236699995,31.793620169999485,53350.57876104001 2025-11-15,07:11:32.000,319,11045753,12325,0,1763190691,12995.325774189994,31.74427626000397,53350.55081256001 2025-11-15,07:11:33.000,319,11045702,12325,0,1763190692,12995.29209263999,31.687883220001822,53350.487928480004 2025-11-15,07:11:34.000,319,11045757,12365,0,1763190693,12995.204520609994,31.64558843999839,53350.47395424 2025-11-15,07:11:35.000,319,11045761,12205,0,1763190694,12995.083267029993,31.58919540000352,53350.36216032001 2025-11-15,07:11:36.000,319,11045785,12245,0,1763190695,12994.975486069998,31.5750971400048,53350.36216032001 2025-11-15,07:11:37.000,319,11045763,12365,0,1763190696,12994.894650349997,31.52575323000201,53350.341198960006 2025-11-15,07:11:38.000,319,11045706,12325,0,1763190697,12994.834023559997,31.53280236000137,53350.30626336 2025-11-15,07:11:39.000,319,11045740,12325,0,1763190698,12994.766660460002,31.46936018999986,53350.26434064001 2025-11-15,07:11:40.000,319,11045782,12365,0,1763190699,12994.679088429992,31.546900620000088,53350.24337928001 2025-11-15,07:11:41.000,319,11045733,12125,0,1763190700,12994.598252709991,31.48345844999858,53350.21543080001 2025-11-15,07:11:42.000,319,11045754,12645,0,1763190701,12994.47699912999,31.504605840003933,53350.13857248 2025-11-15,07:11:43.000,319,11045692,12125,0,1763190702,12994.45679019999,31.497556710004574,53350.110624 2025-11-15,07:11:44.000,319,11045722,12125,0,1763190703,12994.35574554999,31.51870410000265,53350.110624 2025-11-15,07:11:45.000,319,11045739,12325,0,1763190704,12994.28164614,31.553949749999447,53350.06171416 2025-11-15,07:11:46.000,319,11045803,12485,0,1763190705,12994.21428303999,31.568048009998165,53350.054727040006 2025-11-15,07:11:47.000,319,11045727,12245,0,1763190706,12994.14018363,31.603293660002237,53350.02677856001 2025-11-15,07:11:48.000,319,11045776,12365,0,1763190707,12994.086293149994,31.631490179999673,53350.01280432 2025-11-15,07:11:49.000,319,11045759,12165,0,1763190708,12993.985248499994,31.71607973999926,53349.94992024 2025-11-15,07:11:50.000,319,11045768,12365,0,1763190709,12993.944830639994,31.737227130004612,53349.9708816 2025-11-15,07:11:51.000,319,11045778,12285,0,1763190710,12993.904412779993,31.772472780001408,53349.97786872001 2025-11-15,07:11:52.000,319,11045797,12245,0,1763190711,12993.877467539998,31.857062340000994,53349.935946000005 2025-11-15,07:11:53.000,319,11045689,12205,0,1763190712,12993.863994919993,31.955750159999297,53349.92895888001 2025-11-15,07:11:54.000,319,11045833,12325,0,1763190713,12993.830313369988,32.01214320000145,53349.92895888001 2025-11-15,07:11:55.000,319,11045744,12205,0,1763190714,12993.776422889998,32.05443798000488,53349.90799752001 2025-11-15,07:11:56.000,319,11045761,12285,0,1763190715,12993.810104439988,32.18132232000062,53349.87306192 2025-11-15,07:11:57.000,319,11045756,12325,0,1763190716,12993.803368129993,32.251813620001485,53349.887036160006 2025-11-15,07:11:58.000,319,11045731,12445,0,1763190717,12993.789895509988,32.28705926999828,53349.82415208 2025-11-15,07:11:59.000,319,11045763,12245,0,1763190718,12993.796631819998,32.3786979600045,53349.866074800004 2025-11-15,07:12:00.000,319,11045739,12205,0,1763190719,12993.783159199993,32.470336650003446,53349.88004904001 2025-11-15,07:12:01.000,319,11045738,12125,0,1763190720,12993.810104439988,32.53377881999768,53349.84511344 2025-11-15,07:12:02.000,319,11045775,12245,0,1763190721,12993.823577059993,32.58312273000047,53349.81017784001 2025-11-15,07:12:03.000,319,11045747,12085,0,1763190722,12993.890940159989,32.710007070003485,53349.85210056 2025-11-15,07:12:04.000,319,11045776,12285,0,1763190723,12993.890940159989,32.76640010999836,53349.85210056 2025-11-15,07:12:05.000,319,11045752,12285,0,1763190724,12993.904412779993,32.886235320002015,53349.84511344 2025-11-15,07:12:06.000,319,11045809,12205,0,1763190725,12993.904412779993,32.98492314000032,53349.935946000005 2025-11-15,07:12:07.000,319,11045742,12405,0,1763190726,12993.944830639994,33.02016879000439,53349.887036160006 2025-11-15,07:12:08.000,319,11045717,12525,0,1763190727,12993.971775879989,33.125905740002054,53349.92197176 2025-11-15,07:12:09.000,319,11045790,12365,0,1763190728,12994.045875289994,33.20344617000228,53349.92895888001 2025-11-15,07:12:10.000,319,11045727,12085,0,1763190729,12994.086293149994,33.295084860001225,53349.92895888001 2025-11-15,07:12:11.000,319,11045801,12445,0,1763190730,12994.13344731999,33.37967442000081,53349.92197176 2025-11-15,07:12:12.000,319,11045801,12485,0,1763190731,12994.17386517999,33.45721485000104,53350.0407528 2025-11-15,07:12:13.000,319,11045775,12165,0,1763190732,12994.26143721,33.577050060004694,53349.99184296 2025-11-15,07:12:14.000,319,11045738,12325,0,1763190733,12994.31532768999,33.63344309999957,53349.95690736001 2025-11-15,07:12:15.000,319,11045750,12165,0,1763190734,12994.429844959996,33.696885270001076,53350.033765680004 2025-11-15,07:12:16.000,319,11045812,12245,0,1763190735,12994.490471749996,33.80262221999874,53350.07568840001 2025-11-15,07:12:17.000,319,11045772,12325,0,1763190736,12994.564571160001,33.84491700000217,53350.07568840001 2025-11-15,07:12:18.000,319,11045699,12485,0,1763190737,12994.631934259996,33.96475220999855,53350.110624 2025-11-15,07:12:19.000,319,11045769,12325,0,1763190738,12994.759924149992,34.05639090000477,53350.152546720004 2025-11-15,07:12:20.000,319,11045765,12405,0,1763190739,12994.834023559997,34.12688219999836,53350.201456560004 2025-11-15,07:12:31.000,319,11045746,12045,0,1763190750,12995.898360539992,35.05031823000172,53350.68356784 2025-11-15,07:12:32.000,319,11045746,12245,0,1763190751,12995.992668879997,35.1842517000041,53350.7394648 2025-11-15,07:12:33.000,319,11045729,12125,0,1763190752,12996.053295669997,35.2829395200024,53350.78138752 2025-11-15,07:12:34.000,319,11045736,12365,0,1763190753,12996.107186150002,35.3181851699992,53350.844271600006 2025-11-15,07:12:35.000,319,11045771,12085,0,1763190754,12996.161076629993,35.40277472999878,53350.872220080004 2025-11-15,07:12:36.000,319,11045812,12125,0,1763190755,12996.241912349993,35.51556081000308,53350.97003976 2025-11-15,07:12:37.000,319,11045706,12365,0,1763190756,12996.295802829998,35.57195384999795,53350.95606552 2025-11-15,07:12:38.000,319,11045747,12165,0,1763190757,12996.342956999993,35.69883819000097,53351.00497536001 2025-11-15,07:12:39.000,319,11045733,12285,0,1763190758,12996.437265339999,35.790476879999915,53351.06785944 2025-11-15,07:12:40.000,319,11045737,12325,0,1763190759,12996.49115581999,35.86801731000014,53351.14471776 2025-11-15,07:12:41.000,319,11045715,12245,0,1763190760,12996.53157367999,35.959655999999086,53351.23555032 2025-11-15,07:12:42.000,319,11045744,12125,0,1763190761,12996.61240939999,36.072442080003384,53351.207601840004 2025-11-15,07:12:43.000,319,11045783,12125,0,1763190762,12996.67303618999,36.12883511999826,53351.27048592001 2025-11-15,07:12:44.000,319,11045689,12245,0,1763190763,12996.747135599995,36.192277289999765,53351.34035712001 2025-11-15,07:12:45.000,319,11045728,12325,0,1763190764,12996.807762389995,36.26981771999999,53351.375292720004 2025-11-15,07:12:46.000,319,11045744,12285,0,1763190765,12996.888598109996,36.3332598900015,53351.38926696001 2025-11-15,07:12:47.000,319,11045747,12205,0,1763190766,12996.976170139991,36.40375119000237,53351.43118968 2025-11-15,07:12:48.000,319,11045723,12125,0,1763190767,12996.955961209991,36.460144230004516,53351.48708664001 2025-11-15,07:12:49.000,319,11045738,12445,0,1763190768,12997.057005859991,36.56588118000218,53351.57093208 2025-11-15,07:12:50.000,319,11045713,12245,0,1763190769,12997.158050509992,36.608175959998334,53351.57093208 2025-11-15,07:12:51.000,319,11045776,12125,0,1763190770,12997.191732059997,36.643421610002406,53351.6477904 2025-11-15,07:12:52.000,319,11045738,12125,0,1763190771,12997.265831470002,36.74915856000007,53351.68272600001 2025-11-15,07:12:53.000,319,11045811,12285,0,1763190772,12997.366876120002,36.76325681999879,53351.76657144 2025-11-15,07:12:54.000,319,11045827,12205,0,1763190773,12997.420766599993,36.840797249999014,53351.75259720001 2025-11-15,07:12:55.000,319,11045783,12205,0,1763190774,12997.488129699988,36.89719029000116,53351.829455520005 2025-11-15,07:12:56.000,319,11045815,12405,0,1763190775,12997.562229109993,36.97473072000139,53351.857404 2025-11-15,07:12:57.000,319,11045770,12165,0,1763190776,12997.643064829994,36.95358333000331,53351.9272752 2025-11-15,07:12:58.000,319,11045753,12285,0,1763190777,12997.71042792999,36.99587810999947,53351.97618504 2025-11-15,07:12:59.000,319,11045799,12365,0,1763190778,12997.79126364999,37.08046766999905,53351.97618504 2025-11-15,07:13:00.000,319,11045797,12085,0,1763190779,12997.85189043999,37.101615060004406,53352.032082 2025-11-15,07:13:01.000,319,11045789,12405,0,1763190780,12997.925989849995,37.16505722999864,53352.1019532 2025-11-15,07:13:02.000,319,11045726,12325,0,1763190781,12998.00008926,37.17915549000463,53352.15785016001 2025-11-15,07:13:03.000,319,11045718,12165,0,1763190782,12998.10113391,37.172106359998,53352.24868272 2025-11-15,07:13:04.000,319,11045771,12285,0,1763190783,12998.148288079996,37.17915549000463,53352.283618320005 2025-11-15,07:13:05.000,319,11045782,12125,0,1763190784,12998.229123799996,37.24964678999822,53352.29759256 2025-11-15,07:13:06.000,319,11045785,12205,0,1763190785,12998.276277969991,37.25669592000486,53352.381438000004 2025-11-15,07:13:07.000,319,11045764,12165,0,1763190786,12998.390795239997,37.27079418000358,53352.381438000004 2025-11-15,07:13:08.000,319,11045742,12245,0,1763190787,12998.458158339992,37.25669592000486,53352.43733496 2025-11-15,07:13:09.000,319,11045781,12205,0,1763190788,12998.532257749997,37.24964678999822,53352.451309200005 2025-11-15,07:13:10.000,319,11045760,12205,0,1763190789,12998.613093469998,37.25669592000486,53352.52118040001 2025-11-15,07:13:11.000,319,11045729,12245,0,1763190790,12998.700665499993,37.24964678999822,53352.61201296001 2025-11-15,07:13:12.000,319,11045730,12245,0,1763190791,12998.815182769999,37.242597659998864,53352.63996144001 2025-11-15,07:13:13.000,319,11045720,12325,0,1763190792,12998.875809559999,37.25669592000486,53352.73079400001 2025-11-15,07:13:14.000,319,11045810,12325,0,1763190793,12998.916227419999,37.19325375000335,53352.72380688 2025-11-15,07:13:15.000,319,11045804,12285,0,1763190794,12998.963381589994,37.172106359998,53352.75175536 2025-11-15,07:13:16.000,319,11045815,12285,0,1763190795,12999.01053575999,37.115713320003124,53352.786690960005 2025-11-15,07:13:17.000,319,11045748,12405,0,1763190796,12999.064426239995,37.12276245000248,53352.8705364 2025-11-15,07:13:18.000,319,11045781,12005,0,1763190797,12999.11158040999,37.09456592999777,53352.92643336001 2025-11-15,07:13:19.000,319,11045775,12285,0,1763190798,12999.15199826999,37.0381728900029,53352.97534320001 2025-11-15,07:13:20.000,319,11045739,12245,0,1763190799,12999.205888749995,37.066369410000334,53353.02425304001 2025-11-15,07:13:21.000,319,11045777,12205,0,1763190800,12999.266515539995,37.03112376000354,53353.06617576001 2025-11-15,07:13:22.000,319,11045747,12325,0,1763190801,12999.27325184999,36.98177985000075,53353.08015 2025-11-15,07:13:23.000,319,11045768,12285,0,1763190802,12999.31366970999,36.97473072000139,53353.08015 2025-11-15,07:13:24.000,319,11045777,12165,0,1763190803,12999.32040602,36.9253868099986,53353.122072720005 2025-11-15,07:13:25.000,319,11045747,12285,0,1763190804,12999.367560189996,36.89719029000116,53353.16399544001 2025-11-15,07:13:26.000,319,11045745,12165,0,1763190805,12999.38103281,36.876042900003085,53353.17796968 2025-11-15,07:13:27.000,319,11045782,12165,0,1763190806,12999.421450670001,36.85489550999773,53353.23386664001 2025-11-15,07:13:28.000,319,11045761,12125,0,1763190807,12999.421450670001,36.85489550999773,53353.24784088 2025-11-15,07:13:29.000,319,11045726,12485,0,1763190808,12999.434923289991,36.840797249999014,53353.28277648001 2025-11-15,07:13:30.000,319,11045694,12445,0,1763190809,12999.414714359991,36.7914533400035,53353.31771208 2025-11-15,07:13:31.000,319,11045774,12405,0,1763190810,12999.461868530001,36.78440421000414,53353.35264768001 2025-11-15,07:13:32.000,319,11045750,12325,0,1763190811,12999.468604839996,36.77735508000478,53353.38059616001 2025-11-15,07:13:33.000,319,11045680,12165,0,1763190812,12999.488813769996,36.73506030000135,53353.338673440005 2025-11-15,07:13:34.000,319,11045787,12205,0,1763190813,12999.495550079992,36.75620768999943,53353.408544640006 2025-11-15,07:13:35.000,319,11045718,12245,0,1763190814,12999.556176869992,36.68571638999856,53353.47841584001 2025-11-15,07:13:36.000,319,11045750,12285,0,1763190815,12999.562913180001,36.67161812999984,53353.52033856001 2025-11-15,07:13:37.000,319,11045736,12245,0,1763190816,12999.562913180001,36.657519870001124,53353.49937720001 2025-11-15,07:13:38.000,319,11045743,12205,0,1763190817,12999.556176869992,36.66456900000048,53353.47841584001 2025-11-15,07:13:39.000,319,11045717,12485,0,1763190818,12999.556176869992,36.62932335000369,53353.58322264 2025-11-15,07:13:40.000,319,11045688,12165,0,1763190819,12999.529231629997,36.62932335000369,53353.54828704001 2025-11-15,07:13:41.000,319,11045732,12325,0,1763190820,12999.589858419997,36.601126829998975,53353.576235520006 2025-11-15,07:13:42.000,319,11045687,12445,0,1763190821,12999.623539970002,36.52358639999875,53353.64610672001 2025-11-15,07:13:43.000,319,11045813,12285,0,1763190822,12999.576385799992,36.57293031000154,53353.7089908 2025-11-15,07:13:44.000,319,11045740,12365,0,1763190823,12999.637012589992,36.53063552999811,53353.69501656001 2025-11-15,07:13:45.000,319,11045699,12205,0,1763190824,12999.657221519992,36.48834075000195,53353.68104232 2025-11-15,07:13:46.000,319,11045741,12525,0,1763190825,12999.677430449992,36.481291620002594,53353.743926400006 2025-11-15,07:13:47.000,319,11045756,12245,0,1763190826,12999.738057239992,36.467193360003876,53353.75091352 2025-11-15,07:13:48.000,319,11045730,12045,0,1763190827,12999.825629270003,36.51653726999939,53353.841746080005 2025-11-15,07:13:49.000,319,11045742,12325,0,1763190828,12999.832365579998,36.460144230004516,53353.841746080005 2025-11-15,07:13:50.000,319,11045752,12325,0,1763190829,12999.825629270003,36.481291620002594,53353.86270744001 2025-11-15,07:13:51.000,319,11045770,12325,0,1763190830,12999.845838200003,36.44604596999852,53353.93956576 2025-11-15,07:13:52.000,319,11045736,12325,0,1763190831,12999.892992369998,36.481291620002594,53353.96751424 2025-11-15,07:13:53.000,319,11045740,12125,0,1763190832,12999.906464989988,36.50243901000067,53353.9884756 2025-11-15,07:13:54.000,319,11045764,12285,0,1763190833,12999.926673919988,36.48834075000195,53353.96751424 2025-11-15,07:13:55.000,319,11045718,12485,0,1763190834,12999.913201299998,36.48834075000195,53353.9884756 2025-11-15,07:13:56.000,319,11045704,12245,0,1763190835,12999.919937609993,36.460144230004516,53354.05135968001 2025-11-15,07:13:57.000,319,11045701,12485,0,1763190836,12999.906464989988,36.467193360003876,53354.058346800004 2025-11-15,07:13:58.000,319,11045703,12645,0,1763190837,12999.886256059988,36.50243901000067,53354.17014072001 2025-11-15,07:13:59.000,319,11045738,12445,0,1763190838,12999.859310819993,36.467193360003876,53354.15616648 2025-11-15,07:14:00.000,319,11045701,12365,0,1763190839,12999.839101889993,36.49538988000131,53354.14219224 2025-11-15,07:14:01.000,319,11045739,12085,0,1763190840,12999.785211410002,36.49538988000131,53354.19808920001 2025-11-15,07:14:02.000,319,11045703,12285,0,1763190841,12999.758266169993,36.53063552999811,53354.24001192001 2025-11-15,07:14:03.000,319,11045826,12085,0,1763190842,12999.724584620002,36.48834075000195,53354.27494752 2025-11-15,07:14:04.000,319,11045741,12125,0,1763190843,12999.630276279997,36.49538988000131,53354.28892176001 2025-11-15,07:14:05.000,319,11045717,12325,0,1763190844,12999.630276279997,36.474242490003235,53354.30988312 2025-11-15,07:14:06.000,319,11045716,12125,0,1763190845,12999.576385799992,36.49538988000131,53354.35180584 2025-11-15,07:14:07.000,319,11045703,12485,0,1763190846,12999.542704250001,36.48834075000195,53354.35879296001 2025-11-15,07:14:08.000,319,11045807,12205,0,1763190847,12999.502286390001,36.481291620002594,53354.38674144001 2025-11-15,07:14:09.000,319,11045705,12165,0,1763190848,12999.461868530001,36.467193360003876,53354.393728560004 2025-11-15,07:14:10.000,319,11045652,12285,0,1763190849,12999.407978049996,36.50243901000067,53354.38674144001 2025-11-15,07:14:11.000,319,11045752,12085,0,1763190850,12999.414714359991,36.50243901000067,53354.33783160001 2025-11-15,07:14:12.000,319,11045679,12365,0,1763190851,12999.407978049996,36.481291620002594,53354.42167704 2025-11-15,07:14:13.000,319,11045758,12205,0,1763190852,12999.40124174,36.48834075000195,53354.3727672 2025-11-15,07:14:14.000,319,11045724,12085,0,1763190853,12999.461868530001,36.53768466000474,53354.477574 2025-11-15,07:14:15.000,319,11045699,12445,0,1763190854,12999.509022699996,36.56588118000218,53354.43565128001 2025-11-15,07:14:16.000,319,11045731,12245,0,1763190855,12999.562913180001,36.55883205000282,53354.45661264001 2025-11-15,07:14:17.000,319,11045709,12445,0,1763190856,12999.610067349997,36.58702857000026,53354.49154824 2025-11-15,07:14:18.000,319,11045764,12365,0,1763190857,12999.684166760002,36.601126829998975,53354.512509600005 2025-11-15,07:14:19.000,319,11045729,12485,0,1763190858,12999.704375690002,36.5799794400009,53354.561419440004 2025-11-15,07:14:20.000,319,11045697,12325,0,1763190859,12999.765002480002,36.601126829998975,53354.58936792 2025-11-15,07:14:21.000,319,11045771,12245,0,1763190860,12999.785211410002,36.6786672599992,53354.631290640005 2025-11-15,07:14:22.000,319,11045785,12245,0,1763190861,12999.832365579998,36.643421610002406,53354.631290640005 2025-11-15,07:14:23.000,319,11045768,12245,0,1763190862,12999.852574509998,36.68571638999856,53354.72212320001 2025-11-15,07:14:24.000,319,11045689,12285,0,1763190863,12999.892992369998,36.6786672599992,53354.750071680006 2025-11-15,07:14:25.000,319,11045724,12285,0,1763190864,12999.906464989988,36.72801117000199,53354.7570588 2025-11-15,07:14:26.000,319,11045752,12125,0,1763190865,12999.926673919988,36.72801117000199,53354.847891360005 2025-11-15,07:14:27.000,319,11045732,12285,0,1763190866,12999.980564399993,36.72801117000199,53354.90378832 2025-11-15,07:14:28.000,319,11045765,11965,0,1763190867,12999.973828089998,36.74915856000007,53354.91077544001 2025-11-15,07:14:29.000,319,11045720,12365,0,1763190868,13000.014245949998,36.76325681999879,53354.917762560006 2025-11-15,07:14:30.000,319,11045706,12485,0,1763190869,13000.054663809999,36.76325681999879,53354.95269816 2025-11-15,07:14:31.000,319,11045694,12325,0,1763190870,13000.068136429989,36.80555160000222,53354.98763376001 2025-11-15,07:14:32.000,319,11045772,12365,0,1763190871,13000.10855428999,36.76325681999879,53355.10641480001 2025-11-15,07:14:33.000,319,11045709,12085,0,1763190872,13000.095081669999,36.79850247000286,53355.07846632001 2025-11-15,07:14:34.000,319,11045767,12285,0,1763190873,13000.122026909994,36.81260073000158,53355.09942768 2025-11-15,07:14:35.000,319,11045741,12365,0,1763190874,13000.12876321999,36.826698990000295,53355.14833752 2025-11-15,07:14:36.000,319,11045703,12405,0,1763190875,13000.155708459999,36.890141160001804,53355.1413504 2025-11-15,07:14:37.000,319,11045726,12325,0,1763190876,13000.175917389999,36.868993770003726,53355.20423448001 2025-11-15,07:14:38.000,319,11045722,12125,0,1763190877,13000.16918107999,36.883092030002445,53355.26711856 2025-11-15,07:14:39.000,319,11045724,12485,0,1763190878,13000.18939000999,36.876042900003085,53355.302054160005 2025-11-15,07:14:40.000,319,11045720,12285,0,1763190879,13000.243280489995,36.93243593999796,53355.29506704001 2025-11-15,07:14:41.000,319,11045715,12165,0,1763190880,13000.27696204,36.97473072000139,53355.33698976 2025-11-15,07:14:42.000,319,11045729,12285,0,1763190881,13000.25001679999,37.002927239998826,53355.37192536001 2025-11-15,07:14:43.000,319,11045770,12285,0,1763190882,13000.23654418,37.02407463000418,53355.42782232 2025-11-15,07:14:44.000,319,11045672,12245,0,1763190883,13000.20959893999,37.02407463000418,53355.3858996 2025-11-15,07:14:45.000,319,11045718,12365,0,1763190884,13000.21633525,37.04522202000226,53355.4557708 2025-11-15,07:14:46.000,319,11045733,12125,0,1763190885,13000.19612632,37.07341853999969,53355.41384808001 2025-11-15,07:14:47.000,319,11045747,12325,0,1763190886,13000.14897214999,37.08046766999905,53355.49070640001 2025-11-15,07:14:48.000,319,11045724,12245,0,1763190887,13000.122026909994,37.04522202000226,53355.44878368 2025-11-15,07:14:49.000,319,11045752,12245,0,1763190888,13000.034454879999,37.002927239998826,53355.49070640001 2025-11-15,07:14:50.000,319,11045752,12285,0,1763190889,12999.973828089998,37.002927239998826,53355.4557708 2025-11-15,07:14:51.000,319,11045708,12205,0,1763190890,12999.859310819993,37.009976369998185,53355.53961624001 2025-11-15,07:14:52.000,319,11045725,12125,0,1763190891,12999.778475099993,36.94653420000395,53355.47673216 2025-11-15,07:14:53.000,319,11045782,12205,0,1763190892,12999.670694139997,36.939485070004594,53355.40686096 2025-11-15,07:14:54.000,319,11045815,12205,0,1763190893,12999.556176869992,36.890141160001804,53355.43480944 2025-11-15,07:14:55.000,319,11045765,12245,0,1763190894,12999.461868530001,36.840797249999014,53355.42782232 2025-11-15,07:14:56.000,319,11045708,12125,0,1763190895,12999.40124174,36.826698990000295,53355.37192536001 2025-11-15,07:14:57.000,319,11045707,12205,0,1763190896,12999.34061495,36.819649860000936,53355.33000264 2025-11-15,07:14:58.000,319,11045753,12285,0,1763190897,12999.286724469996,36.7914533400035,53355.33000264 2025-11-15,07:14:59.000,319,11045727,12165,0,1763190898,12999.2395703,36.74915856000007,53355.24615720001 2025-11-15,07:15:00.000,319,11045725,12325,0,1763190899,12999.21936137,36.71391291000327,53355.23917008 2025-11-15,07:15:01.000,319,11045728,12125,0,1763190900,12999.21262505999,36.67161812999984,53355.17628600001 2025-11-15,07:15:02.000,319,11045711,12245,0,1763190901,12999.2395703,36.643421610002406,53355.14833752 2025-11-15,07:15:03.000,319,11045759,12125,0,1763190902,12999.246306609995,36.608175959998334,53355.085453440006 2025-11-15,07:15:04.000,319,11045687,12365,0,1763190903,12999.29346077999,36.594077699999616,53355.09942768 2025-11-15,07:15:05.000,319,11045751,12485,0,1763190904,12999.36082388,36.55883205000282,53355.04353072 2025-11-15,07:15:06.000,319,11045719,12045,0,1763190905,12999.428186979996,36.56588118000218,53355.064492080004 2025-11-15,07:15:07.000,319,11045717,12365,0,1763190906,12999.542704250001,36.55883205000282,53354.98763376001 2025-11-15,07:15:08.000,319,11045702,12125,0,1763190907,12999.677430449992,36.53063552999811,53354.966672400005 2025-11-15,07:15:09.000,319,11045700,12445,0,1763190908,12999.765002480002,36.481291620002594,53354.9317368 2025-11-15,07:15:10.000,319,11045743,12205,0,1763190909,12999.818892959993,36.52358639999875,53354.91077544001 2025-11-15,07:15:11.000,319,11045755,12285,0,1763190910,12999.913201299998,36.52358639999875,53354.95269816 2025-11-15,07:15:12.000,319,11045730,12405,0,1763190911,12999.953619159998,36.481291620002594,53354.88282696 2025-11-15,07:15:13.000,319,11045717,12205,0,1763190912,13000.007509639989,36.474242490003235,53354.87583984 2025-11-15,07:15:14.000,319,11045724,12125,0,1763190913,13000.088345359989,36.48834075000195,53354.81994288001 2025-11-15,07:15:15.000,319,11045699,12245,0,1763190914,13000.162444769994,36.49538988000131,53354.84090424001 2025-11-15,07:15:16.000,319,11045752,12365,0,1763190915,13000.21633525,36.481291620002594,53354.82693 2025-11-15,07:15:17.000,319,11045715,12525,0,1763190916,13000.263489419995,36.467193360003876,53354.86885272001 2025-11-15,07:15:18.000,319,11045697,12365,0,1763190917,13000.33085251999,36.51653726999939,53354.77802016 2025-11-15,07:15:19.000,319,11045741,12365,0,1763190918,13000.35106144999,36.51653726999939,53354.798981520005 2025-11-15,07:15:20.000,319,11045729,12325,0,1763190919,13000.404951929995,36.5447337900041,53354.847891360005 2025-11-15,07:15:21.000,319,11045737,12405,0,1763190920,13000.485787649995,36.53063552999811,53354.81994288001 2025-11-15,07:15:22.000,319,11045787,12485,0,1763190921,13000.49252395999,36.51653726999939,53354.82693 2025-11-15,07:15:23.000,319,11045719,12205,0,1763190922,13000.505996579996,36.5447337900041,53354.798981520005 2025-11-15,07:15:24.000,319,11045754,12245,0,1763190923,13000.5194692,36.55178292000346,53354.750071680006 2025-11-15,07:15:25.000,319,11045752,12165,0,1763190924,13000.566623369996,36.56588118000218,53354.71513608 2025-11-15,07:15:26.000,319,11045701,12205,0,1763190925,13000.593568609991,36.5447337900041,53354.73609744 2025-11-15,07:15:27.000,319,11045768,12285,0,1763190926,13000.593568609991,36.5799794400009,53354.70814896 2025-11-15,07:15:28.000,319,11045722,12205,0,1763190927,13000.627250159996,36.58702857000026,53354.680200480005 2025-11-15,07:15:29.000,319,11045759,12365,0,1763190928,13000.701349570001,36.56588118000218,53354.680200480005 2025-11-15,07:15:30.000,319,11045746,12205,0,1763190929,13000.735031119992,36.58702857000026,53354.66622624 2025-11-15,07:15:31.000,319,11045762,12325,0,1763190930,13000.755240049992,36.61522508999769,53354.631290640005 2025-11-15,07:15:32.000,319,11045757,12285,0,1763190931,13000.775448979992,36.608175959998334,53354.57539368001 2025-11-15,07:15:33.000,319,11045796,12165,0,1763190932,13000.788921599997,36.601126829998975,53354.49853536 2025-11-15,07:15:34.000,319,11045707,12685,0,1763190933,13000.883229940002,36.62227422000433,53354.54045808 2025-11-15,07:15:35.000,319,11045741,12405,0,1763190934,13000.930384109997,36.608175959998334,53354.57539368001 2025-11-15,07:15:36.000,319,11045738,12285,0,1763190935,13000.957329349993,36.61522508999769,53354.47058688 2025-11-15,07:15:37.000,319,11045739,12445,0,1763190936,13000.943856730002,36.643421610002406,53354.51949672 2025-11-15,07:15:38.000,319,11045768,12365,0,1763190937,13001.031428759998,36.650470740001765,53354.44962552 2025-11-15,07:15:39.000,319,11045725,12405,0,1763190938,13001.058373999993,36.69276551999792,53354.463599760005 2025-11-15,07:15:40.000,319,11045755,12125,0,1763190939,13001.051637689998,36.73506030000135,53354.4426384 2025-11-15,07:15:41.000,319,11045745,12325,0,1763190940,13001.085319239988,36.72096204000263,53354.393728560004 2025-11-15,07:15:42.000,319,11045725,12285,0,1763190941,13001.071846619998,36.76325681999879,53354.33084448 2025-11-15,07:15:43.000,319,11045793,12365,0,1763190942,13001.132473409998,36.826698990000295,53354.30988312 2025-11-15,07:15:44.000,319,11045755,12245,0,1763190943,13001.186363889989,36.86194464000437,53354.33783160001 2025-11-15,07:15:45.000,319,11045752,12325,0,1763190944,13001.280672229994,36.91128854999988,53354.33084448 2025-11-15,07:15:46.000,319,11045795,12325,0,1763190945,13001.32782639999,36.9253868099986,53354.344818720005 2025-11-15,07:15:47.000,319,11045782,12445,0,1763190946,13001.44907997999,36.9253868099986,53354.27494752 2025-11-15,07:15:48.000,319,11045776,12245,0,1763190947,13001.53665201,36.9253868099986,53354.26796040001 2025-11-15,07:15:49.000,319,11045754,12405,0,1763190948,13001.624224039995,36.890141160001804,53354.2330248 2025-11-15,07:15:50.000,319,11045736,12565,0,1763190949,13001.785895479996,36.939485070004594,53354.19110208001 2025-11-15,07:15:51.000,319,11045733,12405,0,1763190950,13001.907149059996,36.96768159000203,53354.24001192001 2025-11-15,07:15:52.000,319,11045716,12485,0,1763190951,13001.967775849997,36.939485070004594,53354.19110208001 2025-11-15,07:15:53.000,319,11045763,12165,0,1763190952,13002.068820499997,36.91833767999924,53354.20507632 2025-11-15,07:15:54.000,319,11045725,12325,0,1763190953,13002.163128840002,36.883092030002445,53354.21905056001 2025-11-15,07:15:55.000,319,11045711,12245,0,1763190954,13002.237228249993,36.85489550999773,53354.18411496 2025-11-15,07:15:56.000,319,11045762,12125,0,1763190955,13002.304591349988,36.826698990000295,53354.21206344 2025-11-15,07:15:57.000,319,11045745,12245,0,1763190956,13002.412372309998,36.833748119999655,53354.25398616 2025-11-15,07:15:58.000,319,11045743,12245,0,1763190957,13002.466262789989,36.80555160000222,53354.21905056001 2025-11-15,07:15:59.000,319,11045759,12325,0,1763190958,13002.493208029999,36.74915856000007,53354.21905056001 2025-11-15,07:16:00.000,319,11045750,12285,0,1763190959,13002.580780059994,36.76325681999879,53354.17014072001 2025-11-15,07:16:01.000,319,11045718,12325,0,1763190960,13002.61446161,36.69276551999792,53354.17014072001 2025-11-15,07:16:02.000,319,11045763,12245,0,1763190961,13002.6750884,36.66456900000048,53354.17014072001 2025-11-15,07:16:03.000,319,11045755,12245,0,1763190962,13002.75592412,36.62227422000433,53354.177127840005 2025-11-15,07:16:04.000,319,11045749,12085,0,1763190963,13002.78960566999,36.57293031000154,53354.15616648 2025-11-15,07:16:05.000,319,11045762,12325,0,1763190964,13002.85696877,36.50948814000003,53354.12123088001 2025-11-15,07:16:06.000,319,11045729,12325,0,1763190965,13002.91085924999,36.474242490003235,53354.13520512 2025-11-15,07:16:07.000,319,11045745,12325,0,1763190966,13002.99843128,36.39670206000301,53354.10026952001 2025-11-15,07:16:08.000,319,11045810,12125,0,1763190967,13003.052321759991,36.32621076000214,53354.14219224 2025-11-15,07:16:09.000,319,11045772,12525,0,1763190968,13003.099475930001,36.26276859000063,53354.10725664 2025-11-15,07:16:10.000,319,11045786,12325,0,1763190969,13003.166839029996,36.21342467999784,53354.11424376 2025-11-15,07:16:11.000,319,11045788,12365,0,1763190970,13003.281356300002,36.13588425000489,53354.15616648 2025-11-15,07:16:12.000,319,11045756,12205,0,1763190971,13003.382400950002,36.058343820004666,53354.14219224 2025-11-15,07:16:13.000,319,11045765,12045,0,1763190972,13003.476709289993,35.98080339000444,53354.12123088001 2025-11-15,07:16:14.000,319,11045767,12205,0,1763190973,13003.611435489998,35.973754259997804,53354.06533392 2025-11-15,07:16:15.000,319,11045743,12325,0,1763190974,13003.692271209999,35.896213830004854,53354.02341120001 2025-11-15,07:16:16.000,319,11045740,12325,0,1763190975,13003.800052169994,35.81162426999799,53354.009436960005 2025-11-15,07:16:17.000,319,11045758,12405,0,1763190976,13003.901096819995,35.790476879999915,53354.009436960005 2025-11-15,07:16:18.000,319,11045730,12165,0,1763190977,13003.99540516,35.71998557999905,53354.07232104001 2025-11-15,07:16:19.000,319,11045784,12245,0,1763190978,13004.04929563999,35.67769080000289,53354.079308160006 2025-11-15,07:16:20.000,319,11045744,12285,0,1763190979,13004.17054921999,35.663592540004174,53353.9884756 2025-11-15,07:16:21.000,319,11045779,12365,0,1763190980,13004.231176009991,35.57195384999795,53353.9884756 2025-11-15,07:16:22.000,319,11045757,12405,0,1763190981,13004.305275419996,35.564904719998594,53354.03039832001 2025-11-15,07:16:23.000,319,11045818,12205,0,1763190982,13004.325484349996,35.53670820000116,53354.10026952001 2025-11-15,07:16:24.000,319,11045803,12325,0,1763190983,13004.312011729991,35.52260994000244,53354.02341120001 2025-11-15,07:16:25.000,319,11045754,12165,0,1763190984,13004.318748040001,35.44506951000221,53354.08629528 2025-11-15,07:16:26.000,319,11045723,12085,0,1763190985,13004.264857559996,35.388676470000064,53354.02341120001 2025-11-15,07:16:27.000,319,11045796,12445,0,1763190986,13004.204230769996,35.388676470000064,53354.07232104001 2025-11-15,07:16:28.000,319,11045797,12245,0,1763190987,13004.210967079991,35.35343082000327,53354.02341120001 2025-11-15,07:16:29.000,319,11045732,12445,0,1763190988,13004.103186119995,35.28998865000176,53354.03738544 2025-11-15,07:16:30.000,319,11045773,12285,0,1763190989,13004.022350399995,35.24064473999897,53354.058346800004 2025-11-15,07:16:31.000,319,11045759,12325,0,1763190990,13003.92804205999,35.156055179999385,53354.009436960005 2025-11-15,07:16:32.000,319,11045678,12405,0,1763190991,13003.78657954999,35.12785866000195,53353.911617280006 2025-11-15,07:16:33.000,319,11045810,12245,0,1763190992,13003.678798589994,35.00097431999893,53353.95354000001 2025-11-15,07:16:34.000,319,11045722,12285,0,1763190993,13003.530599769998,34.923433889998705,53353.94655288 2025-11-15,07:16:35.000,319,11045732,12325,0,1763190994,13003.341983090002,34.85294258999784,53353.86969456 2025-11-15,07:16:36.000,319,11045719,12285,0,1763190995,13003.220729510002,34.754254769999534,53353.8487332 2025-11-15,07:16:37.000,319,11045725,12405,0,1763190996,13003.052321759991,34.66966520999995,53353.88366880001 2025-11-15,07:16:38.000,319,11045693,12325,0,1763190997,13002.863705079995,34.528682609998214,53353.792836240005 2025-11-15,07:16:39.000,319,11045741,12245,0,1763190998,13002.6750884,34.41589653000119,53353.743926400006 2025-11-15,07:16:40.000,319,11045697,12445,0,1763190999,13002.506680649989,34.23966828000266,53353.68104232 2025-11-15,07:16:41.000,319,11045699,12205,0,1763191000,13002.311327659998,34.112783939999645,53353.604184 2025-11-15,07:16:42.000,319,11045729,12485,0,1763191001,13002.163128840002,33.99294873000326,53353.54129992 2025-11-15,07:16:43.000,319,11045771,12205,0,1763191002,13002.014930019992,33.873113519999606,53353.47142872 2025-11-15,07:16:44.000,319,11045766,12325,0,1763191003,13001.81957703,33.73213091999787,53353.33168632001 2025-11-15,07:16:45.000,319,11045755,12125,0,1763191004,13001.69158713999,33.64049222999893,53353.26880224 2025-11-15,07:16:46.000,319,11045731,12165,0,1763191005,13001.55012462999,33.485411369998474,53353.170982560005 2025-11-15,07:16:47.000,319,11045723,12365,0,1763191006,13001.41539843,33.337379640004656,53353.13604696 2025-11-15,07:16:48.000,319,11045737,12125,0,1763191007,13001.300881159994,33.26688834000379,53353.09412424001 2025-11-15,07:16:49.000,319,11045740,12245,0,1763191008,13001.206572819989,33.125905740002054,53353.003291680005 2025-11-15,07:16:50.000,319,11045738,12165,0,1763191009,13001.132473409998,32.98492314000032,53352.94739472001 2025-11-15,07:16:51.000,319,11045712,12205,0,1763191010,13001.058373999993,32.80869489000179,53352.87752352001 2025-11-15,07:16:52.000,319,11045738,12125,0,1763191011,13001.017956139993,32.68181054999877,53352.81463944 2025-11-15,07:16:53.000,319,11045782,12565,0,1763191012,13001.004483520002,32.56197534000239,53352.73079400001 2025-11-15,07:16:54.000,319,11045717,11965,0,1763191013,13000.923647800002,32.435090999999375,53352.667909920005 2025-11-15,07:16:55.000,319,11045733,12365,0,1763191014,13000.869757319997,32.301157530004275,53352.6259872 2025-11-15,07:16:56.000,319,11045786,12245,0,1763191015,13000.809130529997,32.209518839998054,53352.53515464 2025-11-15,07:16:57.000,319,11045754,12205,0,1763191016,13000.755240049992,32.04033971999888,53352.52118040001 2025-11-15,07:16:58.000,319,11045786,12365,0,1763191017,13000.748503739997,31.93460277000122,53352.42336072001 2025-11-15,07:16:59.000,319,11045801,12285,0,1763191018,13000.721558500001,31.800669299998845,53352.42336072001 2025-11-15,07:17:00.000,319,11045736,12365,0,1763191019,13000.714822189992,31.69493235000118,53352.42336072001 2025-11-15,07:17:01.000,319,11045747,12245,0,1763191020,13000.633986469991,31.511654970003292,53352.40938648 2025-11-15,07:17:02.000,319,11045744,12485,0,1763191021,13000.613777539991,31.377721500000916,53352.36746376 2025-11-15,07:17:03.000,319,11045746,12245,0,1763191022,13000.55988706,31.271984550003253,53352.27663120001 2025-11-15,07:17:04.000,319,11045773,12205,0,1763191023,13000.43189716999,31.13100195000152,53352.24868272 2025-11-15,07:17:05.000,319,11045758,12445,0,1763191024,13000.344325139995,31.025265000003856,53352.234708480006 2025-11-15,07:17:06.000,319,11045774,12205,0,1763191025,13000.20959893999,30.912478919999558,53352.20676000001 2025-11-15,07:17:07.000,319,11045828,12205,0,1763191026,13000.135499529999,30.778545450004458,53352.15086304 2025-11-15,07:17:08.000,319,11045713,12285,0,1763191027,13000.061400119994,30.616415460004646,53352.1019532 2025-11-15,07:17:09.000,319,11045769,12325,0,1763191028,12999.946882849988,30.53887503000442,53352.05304336 2025-11-15,07:17:10.000,319,11045773,12205,0,1763191029,12999.845838200003,30.454285470004834,53352.046056240004 2025-11-15,07:17:11.000,319,11045707,12485,0,1763191030,12999.724584620002,30.376745040004607,53351.997146400005 2025-11-15,07:17:12.000,319,11045785,12405,0,1763191031,12999.663957830002,30.292155479997746,53351.98317216 2025-11-15,07:17:13.000,319,11045704,12325,0,1763191032,12999.542704250001,30.20756591999816,53351.94124944001 2025-11-15,07:17:14.000,319,11045761,12405,0,1763191033,12999.407978049996,30.101828970000497,53351.899326720006 2025-11-15,07:17:15.000,319,11045756,12285,0,1763191034,12999.32040602,30.052485059997707,53351.83644264 2025-11-15,07:17:16.000,319,11045762,12405,0,1763191035,12999.19241612999,29.974944630004757,53351.84342976001 2025-11-15,07:17:17.000,319,11045756,12445,0,1763191036,12999.07116254999,29.925600720001967,53351.81548128 2025-11-15,07:17:18.000,319,11045721,12125,0,1763191037,12998.956645279999,29.833962030003022,53351.70368736001 2025-11-15,07:17:19.000,319,11045759,12525,0,1763191038,12998.808446459989,29.777568990000873,53351.65477752001 2025-11-15,07:17:20.000,319,11045710,12325,0,1763191039,12998.693929189998,29.700028560000646,53351.62682904 2025-11-15,07:17:21.000,319,11045790,12205,0,1763191040,12998.559202989993,29.66478291000385,53351.58490632001 2025-11-15,07:17:22.000,319,11045686,12285,0,1763191041,12998.370586309997,29.55904595999891,53351.563944960006 2025-11-15,07:17:23.000,319,11045760,12445,0,1763191042,12998.269541659996,29.530849440001475,53351.515035120006 2025-11-15,07:17:24.000,319,11045791,12245,0,1763191043,12998.05397973999,29.467407269999967,53351.445163920005 2025-11-15,07:17:25.000,319,11045724,12205,0,1763191044,12997.885571989995,29.481505529998685,53351.445163920005 2025-11-15,07:17:26.000,319,11045788,12325,0,1763191045,12997.77105471999,29.474456399999326,53351.35433136 2025-11-15,07:17:27.000,319,11045785,12245,0,1763191046,12997.616119589999,29.44625988000189,53351.326382880005 2025-11-15,07:17:28.000,319,11045735,12285,0,1763191047,12997.515074939998,29.38986683999974,53351.28446016 2025-11-15,07:17:29.000,319,11045750,12205,0,1763191048,12997.414030289998,29.3969159699991,53351.1936276 2025-11-15,07:17:30.000,319,11045776,12565,0,1763191049,12997.312985639997,29.40396509999846,53351.11676928 2025-11-15,07:17:31.000,319,11045729,12325,0,1763191050,12997.259095159992,29.375768580001022,53351.09580792 2025-11-15,07:17:32.000,319,11045799,12045,0,1763191051,12997.184995750002,29.354621190002945,53351.04689808 2025-11-15,07:17:33.000,319,11045733,12365,0,1763191052,12997.151314199997,29.326424669998232,53350.96305264001 2025-11-15,07:17:34.000,319,11045725,12205,0,1763191053,12997.050269549996,29.354621190002945,53350.9490784 2025-11-15,07:17:35.000,319,11045737,12205,0,1763191054,12997.016587999991,29.375768580001022,53350.90016856 2025-11-15,07:17:36.000,319,11045748,12165,0,1763191055,12996.94248859,29.375768580001022,53350.844271600006 2025-11-15,07:17:37.000,319,11045754,12365,0,1763191056,12996.976170139991,29.340522930004227,53350.78138752 2025-11-15,07:17:38.000,319,11045702,12205,0,1763191057,12996.92227966,29.3969159699991,53350.676580720006 2025-11-15,07:17:39.000,319,11045765,12365,0,1763191058,12996.868389179996,29.411014229997818,53350.69754208001 2025-11-15,07:17:40.000,319,11045719,12205,0,1763191059,12996.79428976999,29.38986683999974,53350.57177392 2025-11-15,07:17:41.000,319,11045769,12165,0,1763191060,12996.73366297999,29.43216162000317,53350.61369664 2025-11-15,07:17:42.000,319,11045759,12205,0,1763191061,12996.67303618999,29.467407269999967,53350.508889840006 2025-11-15,07:17:43.000,319,11045837,12205,0,1763191062,12996.625882019995,29.44625988000189,53350.439018640005 2025-11-15,07:17:44.000,319,11045719,12245,0,1763191063,12996.57872785,29.467407269999967,53350.39709592 2025-11-15,07:17:45.000,319,11045766,12365,0,1763191064,12996.504628439994,29.530849440001475,53350.38312168001 2025-11-15,07:17:46.000,319,11045755,12245,0,1763191065,12996.444001649994,29.544947700000193,53350.29927624 2025-11-15,07:17:47.000,319,11045766,12445,0,1763191066,12996.396847479999,29.537898570000834,53350.25735352 2025-11-15,07:17:48.000,319,11045749,12325,0,1763191067,12996.383374859994,29.594291610002983,53350.22940504 2025-11-15,07:17:49.000,319,11045745,12245,0,1763191068,12996.437265339999,29.636586389999138,53350.20844368 2025-11-15,07:17:50.000,319,11045802,12125,0,1763191069,12996.403583789994,29.643635519998497,53350.19446944001 2025-11-15,07:17:51.000,319,11045733,12245,0,1763191070,12996.457474269999,29.67183204000321,53350.103636880005 2025-11-15,07:17:52.000,319,11045757,12205,0,1763191071,12996.524837369994,29.742323340004077,53350.08267552 2025-11-15,07:17:53.000,319,11045735,12405,0,1763191072,12996.59220046999,29.80576550999831,53350.01979144 2025-11-15,07:17:54.000,319,11045732,12285,0,1763191073,12996.61914571,29.784618120000232,53349.96389448 2025-11-15,07:17:55.000,319,11045762,12285,0,1763191074,12996.686508809995,29.86215855000046,53349.9708816 2025-11-15,07:17:56.000,319,11045713,12245,0,1763191075,12996.75387190999,29.925600720001967,53349.91498464 2025-11-15,07:17:57.000,319,11045789,12405,0,1763191076,12996.77408083999,29.918551590002608,53349.91498464 2025-11-15,07:17:58.000,319,11045767,12085,0,1763191077,12996.827971319995,30.003141150002193,53349.935946000005 2025-11-15,07:17:59.000,319,11045758,12445,0,1763191078,12996.94248859,30.03133766999963,53349.866074800004 2025-11-15,07:18:00.000,319,11045771,12365,0,1763191079,12996.96269752,30.094779840001138,53349.88004904001 2025-11-15,07:18:01.000,319,11045766,12365,0,1763191080,12997.030060619996,30.151172880003287,53349.85908768001 2025-11-15,07:18:02.000,319,11045750,12245,0,1763191081,12997.144577890002,30.179369400000724,53349.83113920001 2025-11-15,07:18:03.000,319,11045762,12245,0,1763191082,12997.205204680002,30.235762440002873,53349.866074800004 2025-11-15,07:18:04.000,319,11045737,12245,0,1763191083,12997.339930879993,30.25690983000095,53349.81017784001 2025-11-15,07:18:05.000,319,11045688,12045,0,1763191084,12997.407293980003,30.3133028700031,53349.768255120005 2025-11-15,07:18:06.000,319,11045736,12325,0,1763191085,12997.474657079998,30.327401130001817,53349.768255120005 2025-11-15,07:18:07.000,319,11045713,12165,0,1763191086,12997.575701729998,30.390843300003326,53349.76126800001 2025-11-15,07:18:08.000,319,11045742,12205,0,1763191087,12997.676746379999,30.383794170003966,53349.817164960004 2025-11-15,07:18:09.000,319,11045686,12085,0,1763191088,12997.77105471999,30.42608895000012,53349.78222936 2025-11-15,07:18:10.000,319,11045724,12285,0,1763191089,12997.85189043999,30.4472363399982,53349.74729376 2025-11-15,07:18:11.000,319,11045758,12445,0,1763191090,12997.97988033,30.510678509999707,53349.70537104 2025-11-15,07:18:12.000,319,11045726,12285,0,1763191091,12998.134815459991,30.552973290003138,53349.817164960004 2025-11-15,07:18:13.000,319,11045732,12125,0,1763191092,12998.256069039991,30.567071550001856,53349.78921648001 2025-11-15,07:18:14.000,319,11045741,12245,0,1763191093,12998.431213099997,30.65166111000144,53349.83113920001 2025-11-15,07:18:15.000,319,11045689,12325,0,1763191094,12998.525521440002,30.679857629998878,53349.73331952 2025-11-15,07:18:16.000,319,11045751,12325,0,1763191095,12998.646775019988,30.743299800000386,53349.81017784001 2025-11-15,07:18:17.000,319,11045794,12285,0,1763191096,12998.768028599989,30.778545450004458,53349.866074800004 2025-11-15,07:18:18.000,319,11045748,12125,0,1763191097,12998.862336939994,30.84903674999805,53349.866074800004 2025-11-15,07:18:19.000,319,11045756,12205,0,1763191098,12998.963381589994,30.9054297900002,53349.87306192 2025-11-15,07:18:20.000,319,11045763,12325,0,1763191099,12999.07789886,30.912478919999558,53349.90799752001 2025-11-15,07:18:21.000,319,11045735,12205,0,1763191100,12999.125053029995,30.919528049998917,53349.94992024 2025-11-15,07:18:22.000,319,11045742,12245,0,1763191101,12999.23283398999,30.982970220000425,53350.01280432 2025-11-15,07:18:23.000,319,11045744,12125,0,1763191102,12999.30019709,30.95477370000299,53350.01280432 2025-11-15,07:18:24.000,319,11045692,12205,0,1763191103,12999.34061495,30.968871960001707,53350.04773992001 2025-11-15,07:18:25.000,319,11045780,12285,0,1763191104,12999.374296499991,31.018215870004497,53350.07568840001 2025-11-15,07:18:26.000,319,11045739,12485,0,1763191105,12999.455132219991,30.982970220000425,53350.103636880005 2025-11-15,07:18:27.000,319,11045760,12325,0,1763191106,12999.502286390001,30.975921090001066,53350.12459824001 2025-11-15,07:18:28.000,319,11045719,12005,0,1763191107,12999.603331040002,31.01116673999786,53350.14555960001 2025-11-15,07:18:29.000,319,11045715,12205,0,1763191108,12999.697639379992,31.018215870004497,53350.15953384 2025-11-15,07:18:30.000,319,11045747,12205,0,1763191109,12999.751529859997,31.053461520001292,53350.18748232 2025-11-15,07:18:31.000,319,11045726,12125,0,1763191110,12999.812156649998,31.06755978000001,53350.26434064001 2025-11-15,07:18:32.000,319,11045753,12285,0,1763191111,12999.879519749993,31.10985456000344,53350.29228912001 2025-11-15,07:18:33.000,319,11045790,12285,0,1763191112,12999.919937609993,31.102805430004082,53350.27831488 2025-11-15,07:18:34.000,319,11045765,12205,0,1763191113,12999.994037019998,31.145100210000237,53350.32722472 2025-11-15,07:18:35.000,319,11045755,12285,0,1763191114,13000.014245949998,31.152149339999596,53350.34818608 2025-11-15,07:18:36.000,319,11045771,12125,0,1763191115,13000.027718569989,31.18034586000431,53350.34818608 2025-11-15,07:18:37.000,319,11045747,12325,0,1763191116,13000.054663809999,31.18034586000431,53350.390108800006 2025-11-15,07:18:38.000,319,11045785,12045,0,1763191117,13000.047927499989,31.18034586000431,53350.38312168001 2025-11-15,07:18:39.000,319,11045747,12205,0,1763191118,13000.054663809999,31.145100210000237,53350.44600576 2025-11-15,07:18:40.000,319,11045748,12245,0,1763191119,13000.041191189994,31.187394990003668,53350.487928480004 2025-11-15,07:18:41.000,319,11045760,12365,0,1763191120,13000.034454879999,31.159198469998955,53350.50190272001 2025-11-15,07:18:42.000,319,11045756,12405,0,1763191121,13000.047927499989,31.152149339999596,53350.487928480004 2025-11-15,07:18:43.000,319,11045758,12485,0,1763191122,13000.041191189994,31.10985456000344,53350.51587696 2025-11-15,07:18:44.000,319,11045755,11965,0,1763191123,13000.10855428999,31.095756300004723,53350.52286408 2025-11-15,07:18:45.000,319,11045696,12485,0,1763191124,13000.142235839994,31.10985456000344,53350.52985120001 2025-11-15,07:18:46.000,319,11045737,12085,0,1763191125,13000.22980786999,31.025265000003856,53350.557799680006 2025-11-15,07:18:47.000,319,11045754,12245,0,1763191126,13000.303907279995,31.032314130003215,53350.59972240001 2025-11-15,07:18:48.000,319,11045751,12325,0,1763191127,13000.39821562,31.032314130003215,53350.64863224001 2025-11-15,07:18:49.000,319,11045729,12285,0,1763191128,13000.5194692,31.01116673999786,53350.655619360004 2025-11-15,07:18:50.000,319,11045746,12325,0,1763191129,13000.613777539991,31.018215870004497,53350.634658 2025-11-15,07:18:51.000,319,11045714,12325,0,1763191130,13000.735031119992,31.01116673999786,53350.676580720006 2025-11-15,07:18:52.000,319,11045723,12325,0,1763191131,13000.842812080002,30.968871960001707,53350.655619360004 2025-11-15,07:18:53.000,319,11045736,12285,0,1763191132,13001.011219829998,30.926577179998276,53350.66959360001 2025-11-15,07:18:54.000,319,11045749,12405,0,1763191133,13001.166154959988,30.926577179998276,53350.69055496 2025-11-15,07:18:55.000,319,11045740,12165,0,1763191134,13001.300881159994,30.9054297900002,53350.71151632 2025-11-15,07:18:56.000,319,11045775,12325,0,1763191135,13001.482761529995,30.9054297900002,53350.74645192001 2025-11-15,07:18:57.000,319,11045767,12285,0,1763191136,13001.65790559,30.877233270002762,53350.76042616 2025-11-15,07:18:58.000,319,11045743,12165,0,1763191137,13001.81957703,30.919528049998917,53350.809336 2025-11-15,07:18:59.000,319,11045783,12365,0,1763191138,13002.001457400002,30.83493848999933,53350.844271600006 2025-11-15,07:19:00.000,319,11045716,12365,0,1763191139,13002.169865149997,30.877233270002762,53350.90016856 2025-11-15,07:19:01.000,319,11045733,12125,0,1763191140,13002.365218139988,30.93362631000491,53350.942091280005 2025-11-15,07:19:02.000,319,11045757,12165,0,1763191141,13002.540362199994,30.94772457000363,53350.991001120005 2025-11-15,07:19:03.000,319,11045790,12245,0,1763191142,13002.742451499995,30.975921090001066,53351.02593672 2025-11-15,07:19:04.000,319,11045760,12285,0,1763191143,13002.883914009995,30.968871960001707,53351.109782160005 2025-11-15,07:19:05.000,319,11045793,12325,0,1763191144,13003.052321759991,31.004117609998502,53351.16567912 2025-11-15,07:19:06.000,319,11045711,12285,0,1763191145,13003.220729510002,31.046412390001933,53351.18664048 2025-11-15,07:19:07.000,319,11045736,12165,0,1763191146,13003.395873569993,31.08165803999873,53351.277473040005 2025-11-15,07:19:08.000,319,11045752,12125,0,1763191147,13003.557545009993,31.13100195000152,53351.31240864 2025-11-15,07:19:09.000,319,11045733,12365,0,1763191148,13003.732689069999,31.13100195000152,53351.42420256 2025-11-15,07:19:10.000,319,11045680,12325,0,1763191149,13003.840470029994,31.13100195000152,53351.48708664001 2025-11-15,07:19:11.000,319,11045749,12405,0,1763191150,13003.98866884999,31.208542380001745,53351.52202224 2025-11-15,07:19:12.000,319,11045685,12325,0,1763191151,13004.123395049995,31.215591510001104,53351.60586768001 2025-11-15,07:19:13.000,319,11045712,12325,0,1763191152,13004.25812125,31.152149339999596,53351.63381616001 2025-11-15,07:19:14.000,319,11045748,12125,0,1763191153,13004.406320069997,31.201493250002386,53351.68272600001 2025-11-15,07:19:15.000,319,11045712,12125,0,1763191154,13004.561255200002,31.194444120003027,53351.80849416 2025-11-15,07:19:16.000,319,11045742,12365,0,1763191155,13004.722926639988,31.166247599998314,53351.83644264 2025-11-15,07:19:17.000,319,11045738,12285,0,1763191156,13004.857652839994,31.10985456000344,53351.878365360004 2025-11-15,07:19:18.000,319,11045739,12045,0,1763191157,13004.992379039999,31.07460890999937,53351.9272752 2025-11-15,07:19:19.000,319,11045740,12285,0,1763191158,13005.120368929995,31.039363260002574,53351.9622108 2025-11-15,07:19:20.000,319,11045716,12285,0,1763191159,13005.282040369995,31.025265000003856,53352.032082 2025-11-15,07:19:21.000,319,11045736,12125,0,1763191160,13005.37634871,30.968871960001707,53352.08099184 2025-11-15,07:19:22.000,319,11045748,12445,0,1763191161,13005.423502879996,30.94772457000363,53352.164837280005 2025-11-15,07:19:23.000,319,11045745,12125,0,1763191162,13005.517811220001,30.863135010004044,53352.19977288 2025-11-15,07:19:24.000,319,11045753,12205,0,1763191163,13005.551492769991,30.863135010004044,53352.17881152001 2025-11-15,07:19:25.000,319,11045735,12365,0,1763191164,13005.558229080001,30.813791100001254,53352.27663120001 2025-11-15,07:19:26.000,319,11045711,12205,0,1763191165,13005.564965389996,30.764447189998464,53352.27663120001 2025-11-15,07:19:27.000,319,11045744,12285,0,1763191166,13005.558229080001,30.750348929999745,53352.30457968001 2025-11-15,07:19:28.000,319,11045739,12165,0,1763191167,13005.544756459996,30.693955890004872,53352.35348952001 2025-11-15,07:19:29.000,319,11045728,12285,0,1763191168,13005.490865979991,30.644611980002082,53352.36746376 2025-11-15,07:19:30.000,319,11045739,12485,0,1763191169,13005.423502879996,30.567071550001856,53352.29060544 2025-11-15,07:19:31.000,319,11045758,12445,0,1763191170,13005.362876089996,30.560022420002497,53352.32554104001 2025-11-15,07:19:32.000,319,11045734,12525,0,1763191171,13005.241622509995,30.510678509999707,53352.283618320005 2025-11-15,07:19:33.000,319,11045773,12205,0,1763191172,13005.13384155,30.503629380000348,53352.27663120001 2025-11-15,07:19:34.000,319,11045726,12405,0,1763191173,13005.012587969999,30.454285470004834,53352.283618320005 2025-11-15,07:19:35.000,319,11045797,12285,0,1763191174,13004.891334389999,30.411990690001403,53352.332528160005 2025-11-15,07:19:36.000,319,11045724,12125,0,1763191175,13004.749871879998,30.341499390000536,53352.22772136001 2025-11-15,07:19:37.000,319,11045755,12365,0,1763191176,13004.581464130002,30.362646779998613,53352.18579864001 2025-11-15,07:19:38.000,319,11045752,12045,0,1763191177,13004.433265309992,30.334450260001177,53352.213747120004 2025-11-15,07:19:39.000,319,11045739,12125,0,1763191178,13004.285066489996,30.29920461000438,53352.08099184 2025-11-15,07:19:40.000,319,11045756,12285,0,1763191179,13004.06950456999,30.24986070000159,53352.09496608 2025-11-15,07:19:41.000,319,11045768,12125,0,1763191180,13003.880887889994,30.186418530000083,53352.03906912001 2025-11-15,07:19:42.000,319,11045742,12165,0,1763191181,13003.678798589994,30.130025489997934,53351.93426232 2025-11-15,07:19:43.000,319,11045747,12445,0,1763191182,13003.429555119998,30.02428854000027,53351.86439112 2025-11-15,07:19:44.000,319,11045860,12165,0,1763191183,13003.193784269992,29.953797239999403,53351.82246840001 2025-11-15,07:19:45.000,319,11045802,12285,0,1763191184,13003.011903899991,29.84806029000174,53351.70368736001 2025-11-15,07:19:46.000,319,11045745,12405,0,1763191185,13002.8771777,29.763470730002155,53351.661764640005 2025-11-15,07:19:47.000,319,11045727,12325,0,1763191186,13002.762660429995,29.721175949998724,53351.563944960006 2025-11-15,07:19:48.000,319,11045744,12205,0,1763191187,13002.6750884,29.643635519998497,53351.48708664001 2025-11-15,07:19:49.000,319,11045733,12165,0,1763191188,13002.600988989994,29.573144220004906,53351.36830560001 2025-11-15,07:19:50.000,319,11045724,12165,0,1763191189,13002.466262789989,29.460358140000608,53351.2634988 2025-11-15,07:19:51.000,319,11045750,12205,0,1763191190,13002.358481829993,29.460358140000608,53351.22157608001 2025-11-15,07:19:52.000,319,11045790,12085,0,1763191191,13002.223755630002,29.354621190002945,53351.08183368001 2025-11-15,07:19:53.000,319,11045755,12165,0,1763191192,13002.115974669992,29.241835109998647,53350.97702688 2025-11-15,07:19:54.000,319,11045794,12165,0,1763191193,13002.001457400002,29.17134380999778,53350.88619432001 2025-11-15,07:19:55.000,319,11045780,12245,0,1763191194,13001.893676439991,29.121999900002265,53350.76042616 2025-11-15,07:19:56.000,319,11045738,12285,0,1763191195,13001.833049649991,29.04445947000204,53350.66959360001 2025-11-15,07:19:57.000,319,11045771,12245,0,1763191196,13001.792631789991,29.02331208000396,53350.62068376 2025-11-15,07:19:58.000,319,11045762,12325,0,1763191197,13001.73874131,29.03036121000332,53350.50190272001 2025-11-15,07:19:59.000,319,11045759,11925,0,1763191198,13001.67811452,28.952820780003094,53350.40408304 2025-11-15,07:20:00.000,319,11045741,12205,0,1763191199,13001.644432969995,28.945771650003735,53350.33421184001 2025-11-15,07:20:01.000,319,11045789,12245,0,1763191200,13001.664641899995,28.93167338999774,53350.271327760005 2025-11-15,07:20:02.000,319,11045765,12365,0,1763191201,13001.69832345,28.882329480002227,53350.222417920006 2025-11-15,07:20:03.000,319,11045737,12045,0,1763191202,13001.73200499999,28.86118209000415,53350.103636880005 2025-11-15,07:20:04.000,319,11045768,12205,0,1763191203,13001.71853238,28.825936440000078,53350.054727040006 2025-11-15,07:20:05.000,319,11045741,12285,0,1763191204,13001.785895479996,28.847083829998155,53349.99184296 2025-11-15,07:20:06.000,319,11045772,12205,0,1763191205,13001.81957703,28.79773992000264,53349.935946000005 2025-11-15,07:20:07.000,319,11045772,12045,0,1763191206,13001.873467509991,28.734297750001133,53349.91498464 2025-11-15,07:20:08.000,319,11045722,12165,0,1763191207,13001.900412750001,28.727248620001774,53349.85210056 2025-11-15,07:20:09.000,319,11045733,12205,0,1763191208,13001.967775849997,28.677904709998984,53349.85210056 2025-11-15,07:20:10.000,319,11045801,12325,0,1763191209,13001.954303229992,28.649708190001547,53349.82415208 2025-11-15,07:20:11.000,319,11045757,12205,0,1763191210,13002.035138949992,28.61446254000475,53349.80319072 2025-11-15,07:20:12.000,319,11045729,12005,0,1763191211,13001.987984779997,28.5933151499994,53349.78222936 2025-11-15,07:20:13.000,319,11045722,12285,0,1763191212,13002.021666330002,28.543971240003884,53349.77524224 2025-11-15,07:20:14.000,319,11045776,12325,0,1763191213,13001.994721089992,28.52987297999789,53349.83113920001 2025-11-15,07:20:15.000,319,11045778,12365,0,1763191214,13002.001457400002,28.487578200001735,53349.80319072 2025-11-15,07:20:16.000,319,11045771,12245,0,1763191215,13002.028402639997,28.431185159999586,53349.768255120005 2025-11-15,07:20:17.000,319,11045751,12125,0,1763191216,13002.001457400002,28.445283419998304,53349.817164960004 2025-11-15,07:20:18.000,319,11045804,12205,0,1763191217,13001.981248470001,28.374792120004713,53349.80319072 2025-11-15,07:20:19.000,319,11045749,12245,0,1763191218,13001.886940129996,28.332497340001282,53349.76126800001 2025-11-15,07:20:20.000,319,11045807,12125,0,1763191219,13001.826313339996,28.311349950003205,53349.82415208 2025-11-15,07:20:21.000,319,11045730,12325,0,1763191220,13001.73200499999,28.21971126000426,53349.838126320006 2025-11-15,07:20:22.000,319,11045751,12165,0,1763191221,13001.5972788,28.149219960003393,53349.74729376 2025-11-15,07:20:23.000,319,11045750,12165,0,1763191222,13001.48949783999,28.064630400003807,53349.7962036 2025-11-15,07:20:24.000,319,11045767,12245,0,1763191223,13001.354771639999,27.98708997000358,53349.80319072 2025-11-15,07:20:25.000,319,11045752,12365,0,1763191224,13001.233518059998,27.965942579998227,53349.768255120005 2025-11-15,07:20:26.000,319,11045751,12045,0,1763191225,13001.125737099988,27.867254759999923,53349.78921648001 2025-11-15,07:20:27.000,319,11045783,12125,0,1763191226,13001.024692450002,27.839058240002487,53349.83113920001 2025-11-15,07:20:28.000,319,11045757,12125,0,1763191227,13000.957329349993,27.782665200000338,53349.77524224 2025-11-15,07:20:29.000,319,11045758,12125,0,1763191228,13000.856284699992,27.71922302999883,53349.768255120005 2025-11-15,07:20:30.000,319,11045779,12205,0,1763191229,13000.775448979992,27.698075640000752,53349.76126800001 2025-11-15,07:20:31.000,319,11045799,12245,0,1763191230,13000.775448979992,27.641682599998603,53349.670435440006 2025-11-15,07:20:32.000,319,11045740,12045,0,1763191231,13000.708085879996,27.59233869000309,53349.698383920004 2025-11-15,07:20:33.000,319,11045748,12045,0,1763191232,13000.681140640001,27.5429947800003,53349.670435440006 2025-11-15,07:20:34.000,319,11045806,12245,0,1763191233,13000.667668019996,27.57824043000437,53349.67742256 2025-11-15,07:20:35.000,319,11045781,12125,0,1763191234,13000.667668019996,27.59233869000309,53349.649474080004 2025-11-15,07:20:36.000,319,11045770,12285,0,1763191235,13000.708085879996,27.52889652000158,53349.649474080004 2025-11-15,07:20:37.000,319,11045825,12045,0,1763191236,13000.748503739997,27.55004390999966,53349.63549984 2025-11-15,07:20:38.000,319,11045704,12285,0,1763191237,13000.761976360001,27.564142169998377,53349.68440968 2025-11-15,07:20:39.000,319,11045713,12125,0,1763191238,13000.761976360001,27.564142169998377,53349.670435440006 2025-11-15,07:20:40.000,319,11045792,12125,0,1763191239,13000.802394220002,27.59233869000309,53349.74030664001 2025-11-15,07:20:41.000,319,11045805,12085,0,1763191240,13000.910175179997,27.627584339999885,53349.74030664001 2025-11-15,07:20:42.000,319,11045757,12245,0,1763191241,13000.943856730002,27.691026510001393,53349.76126800001 2025-11-15,07:20:43.000,319,11045797,12405,0,1763191242,13000.957329349993,27.796763459999056,53349.73331952 2025-11-15,07:20:44.000,319,11045801,12325,0,1763191243,13001.011219829998,27.846107370001846,53349.80319072 2025-11-15,07:20:45.000,319,11045802,12125,0,1763191244,13001.058373999993,27.874303889999283,53349.87306192 2025-11-15,07:20:46.000,319,11045762,12325,0,1763191245,13001.044901380003,27.965942579998227,53349.89402328 2025-11-15,07:20:47.000,319,11045802,12325,0,1763191246,13001.044901380003,28.029384749999736,53349.90799752001 2025-11-15,07:20:48.000,319,11045724,12045,0,1763191247,13001.017956139993,28.050532139997813,53349.94293312 2025-11-15,07:20:49.000,319,11045785,12285,0,1763191248,13000.977538279993,28.156269090002752,53349.99883008001 2025-11-15,07:20:50.000,319,11045746,12045,0,1763191249,13000.916911489992,28.2126621300049,53350.09664976001 2025-11-15,07:20:51.000,319,11045851,12165,0,1763191250,13000.889966249997,28.254956910001056,53350.054727040006 2025-11-15,07:20:52.000,319,11045729,12205,0,1763191251,13000.822603150002,28.36069385999872,53350.09664976001 2025-11-15,07:20:53.000,319,11045738,12005,0,1763191252,13000.802394220002,28.438234289998945,53350.12459824001 2025-11-15,07:20:54.000,319,11045812,12125,0,1763191253,13000.795657909992,28.508725589999813,53350.13158536 2025-11-15,07:20:55.000,319,11045815,12125,0,1763191254,13000.782185290002,28.558069500002603,53350.152546720004 2025-11-15,07:20:56.000,319,11045739,12205,0,1763191255,13000.782185290002,28.656757320000906,53350.222417920006 2025-11-15,07:20:57.000,319,11045796,12045,0,1763191256,13000.755240049992,28.74839600999985,53350.22940504 2025-11-15,07:20:58.000,319,11045764,12245,0,1763191257,13000.735031119992,28.81888731000072,53350.2503664 2025-11-15,07:20:59.000,319,11045755,12285,0,1763191258,13000.735031119992,28.93167338999774,53350.29228912001 2025-11-15,07:21:00.000,319,11045751,12165,0,1763191259,13000.647459089996,28.99511555999925,53350.33421184001 2025-11-15,07:21:01.000,319,11045751,12125,0,1763191260,13000.660931710001,29.072655989999475,53350.32722472 2025-11-15,07:21:02.000,319,11045753,11965,0,1763191261,13000.607041229996,29.185442070003774,53350.41107016001 2025-11-15,07:21:03.000,319,11045764,12005,0,1763191262,13000.566623369996,29.25593337000464,53350.39709592 2025-11-15,07:21:04.000,319,11045747,12445,0,1763191263,13000.5194692,29.354621190002945,53350.40408304 2025-11-15,07:21:05.000,319,11045770,12325,0,1763191264,13000.47905134,29.418063360004453,53350.390108800006 2025-11-15,07:21:06.000,319,11045799,12165,0,1763191265,13000.425160859995,29.544947700000193,53350.38312168001 2025-11-15,07:21:07.000,319,11045757,12165,0,1763191266,13000.39821562,29.62953725999978,53350.41805728 2025-11-15,07:21:08.000,319,11045752,12165,0,1763191267,13000.33758883,29.721175949998724,53350.45299288 2025-11-15,07:21:09.000,319,11045781,12245,0,1763191268,13000.33758883,29.80576550999831,53350.390108800006 2025-11-15,07:21:10.000,319,11045756,12445,0,1763191269,13000.33085251999,29.925600720001967,53350.369147440004 2025-11-15,07:21:11.000,319,11045773,12285,0,1763191270,13000.29043465999,29.996092020002834,53350.341198960006 2025-11-15,07:21:12.000,319,11045774,12245,0,1763191271,13000.23654418,30.07363245000306,53350.285302 2025-11-15,07:21:13.000,319,11045713,12125,0,1763191272,13000.21633525,30.151172880003287,53350.3551732 2025-11-15,07:21:14.000,319,11045768,12325,0,1763191273,13000.142235839994,30.235762440002873,53350.31325048001 2025-11-15,07:21:15.000,319,11045774,12005,0,1763191274,13000.122026909994,30.334450260001177,53350.25735352 2025-11-15,07:21:16.000,319,11045788,12325,0,1763191275,13000.081609049994,30.397892430002685,53350.20844368 2025-11-15,07:21:17.000,319,11045747,12365,0,1763191276,13000.007509639989,30.517727639999066,53350.24337928001 2025-11-15,07:21:18.000,319,11045755,12045,0,1763191277,13000.014245949998,30.644611980002082,53350.16652096001 2025-11-15,07:21:19.000,319,11045765,12125,0,1763191278,12999.967091779989,30.65166111000144,53350.12459824001 2025-11-15,07:21:20.000,319,11045727,12245,0,1763191279,12999.919937609993,30.729201540001668,53350.103636880005 2025-11-15,07:21:21.000,319,11045739,12045,0,1763191280,12999.886256059988,30.792643710003176,53350.01280432 2025-11-15,07:21:22.000,319,11045682,12405,0,1763191281,12999.899728679993,30.813791100001254,53349.97786872001 2025-11-15,07:21:23.000,319,11045776,12485,0,1763191282,12999.886256059988,30.89838066000084,53349.91498464 2025-11-15,07:21:24.000,319,11045747,12365,0,1763191283,12999.899728679993,30.93362631000491,53349.80319072 2025-11-15,07:21:25.000,319,11045751,12285,0,1763191284,12999.913201299998,31.004117609998502,53349.7962036 2025-11-15,07:21:26.000,319,11045740,12125,0,1763191285,12999.940146539993,31.06755978000001,53349.76126800001 2025-11-15,07:21:27.000,319,11045746,12325,0,1763191286,12999.967091779989,31.13100195000152,53349.698383920004 2025-11-15,07:21:28.000,319,11045793,12405,0,1763191287,13000.041191189994,31.18034586000431,53349.67742256 2025-11-15,07:21:29.000,319,11045760,12245,0,1763191288,13000.101817979994,31.222640640000463,53349.59357712001 2025-11-15,07:21:30.000,319,11045757,12285,0,1763191289,13000.16918107999,31.28608281000197,53349.48877032 2025-11-15,07:21:31.000,319,11045739,12125,0,1763191290,13000.29043465999,31.35657411000284,53349.5167188 2025-11-15,07:21:32.000,319,11045697,12245,0,1763191291,13000.445369789995,31.391819759999635,53349.432873360005 2025-11-15,07:21:33.000,319,11045746,12125,0,1763191292,13000.55988706,31.427065410003706,53349.432873360005 2025-11-15,07:21:34.000,319,11045744,12285,0,1763191293,13000.714822189992,31.504605840003933,53349.383963520006 2025-11-15,07:21:35.000,319,11045778,12205,0,1763191294,13000.856284699992,31.546900620000088,53349.32107944 2025-11-15,07:21:36.000,319,11045749,12325,0,1763191295,13000.984274590002,31.617391920000955,53349.314092320004 2025-11-15,07:21:37.000,319,11045817,12205,0,1763191296,13001.159418649993,31.659686700004386,53349.314092320004 2025-11-15,07:21:38.000,319,11045757,12325,0,1763191297,13001.307617469989,31.687883220001822,53349.30011808 2025-11-15,07:21:39.000,319,11045755,12285,0,1763191298,13001.40866211999,31.71607973999926,53349.25120824 2025-11-15,07:21:40.000,319,11045749,12525,0,1763191299,13001.52991569999,31.76542365000205,53349.2022984 2025-11-15,07:21:41.000,319,11045731,12445,0,1763191300,13001.664641899995,31.828865820003557,53349.18133704 2025-11-15,07:21:42.000,319,11045775,12245,0,1763191301,13001.7993681,31.87820972999907,53349.25120824 2025-11-15,07:21:43.000,319,11045749,12205,0,1763191302,13001.900412750001,31.899357120004424,53349.195311280004 2025-11-15,07:21:44.000,319,11045774,12245,0,1763191303,13002.041875260002,31.94870102999994,53349.16037568001 2025-11-15,07:21:45.000,319,11045736,12125,0,1763191304,13002.122710980002,31.955750159999297,53349.18133704 2025-11-15,07:21:46.000,319,11045759,12125,0,1763191305,13002.230491939998,31.962799289998657,53349.20928552001 2025-11-15,07:21:47.000,319,11045717,11965,0,1763191306,13002.297855039993,32.019192330000806,53349.13941432001 2025-11-15,07:21:48.000,319,11045749,12325,0,1763191307,13002.432581239998,32.04033971999888,53349.16037568001 2025-11-15,07:21:49.000,319,11045773,12125,0,1763191308,13002.466262789989,32.05443798000488,53349.18133704 2025-11-15,07:21:50.000,319,11045744,12485,0,1763191309,13002.533625889999,32.06148711000424,53349.146401440004 2025-11-15,07:21:51.000,319,11045719,12245,0,1763191310,13002.60772529999,32.06148711000424,53349.195311280004 2025-11-15,07:21:52.000,319,11045745,12445,0,1763191311,13002.661615779994,32.019192330000806,53349.18832416001 2025-11-15,07:21:53.000,319,11045713,12045,0,1763191312,13002.66835208999,32.05443798000488,53349.2022984 2025-11-15,07:21:54.000,319,11045728,12205,0,1763191313,13002.6750884,32.026241460000165,53349.23024688 2025-11-15,07:21:55.000,319,11045760,12245,0,1763191314,13002.77613305,31.99804494000273,53349.17434992 2025-11-15,07:21:56.000,319,11045749,12125,0,1763191315,13002.87044138999,31.962799289998657,53349.16037568001 2025-11-15,07:21:57.000,319,11045708,12205,0,1763191316,13002.91085924999,31.92755364000186,53349.16037568001 2025-11-15,07:21:58.000,319,11045785,12245,0,1763191317,13002.99843128,31.89230798999779,53349.195311280004 2025-11-15,07:21:59.000,319,11045743,12205,0,1763191318,13003.065794379996,31.821816690004198,53349.18832416001 2025-11-15,07:22:00.000,319,11045704,12045,0,1763191319,13003.126421169996,31.779521910000767,53349.17434992 2025-11-15,07:22:01.000,319,11045714,12245,0,1763191320,13003.200520580001,31.69493235000118,53349.15338856 2025-11-15,07:22:02.000,319,11045739,12085,0,1763191321,13003.234202129992,31.680834090002463,53349.146401440004 2025-11-15,07:22:03.000,319,11045748,12205,0,1763191322,13003.294828919992,31.560998879998806,53349.1324272 2025-11-15,07:22:04.000,319,11045742,12325,0,1763191323,13003.362192020002,31.511654970003292,53349.16037568001 2025-11-15,07:22:05.000,319,11045736,12325,0,1763191324,13003.429555119998,31.441163670002425,53349.11845296001 2025-11-15,07:22:06.000,319,11045738,12285,0,1763191325,13003.483445600003,31.314279329999408,53349.13941432001 2025-11-15,07:22:07.000,319,11045719,12485,0,1763191326,13003.557545009993,31.194444120003027,53349.08351736 2025-11-15,07:22:08.000,319,11045739,12245,0,1763191327,13003.611435489998,31.053461520001292,53349.06954312001 2025-11-15,07:22:09.000,319,11045745,12005,0,1763191328,13003.604699179989,30.926577179998276,53349.05556888 2025-11-15,07:22:10.000,319,11045738,12285,0,1763191329,13003.597962869993,30.806741970001895,53349.062556 2025-11-15,07:22:11.000,319,11045689,12205,0,1763191330,13003.611435489998,30.67280849999952,53348.999671920006 2025-11-15,07:22:12.000,319,11045723,12245,0,1763191331,13003.571017629998,30.510678509999707,53349.08351736 2025-11-15,07:22:13.000,319,11045759,12205,0,1763191332,13003.591226559998,30.376745040004607,53349.048581760006 2025-11-15,07:22:14.000,319,11045786,11965,0,1763191333,13003.530599769998,30.228713310003513,53349.02063328001 2025-11-15,07:22:15.000,319,11045758,12245,0,1763191334,13003.503654529988,30.07363245000306,53348.999671920006 2025-11-15,07:22:16.000,319,11045767,12285,0,1763191335,13003.496918219993,29.939698980000685,53348.96473632 2025-11-15,07:22:17.000,319,11045707,12325,0,1763191336,13003.490181909998,29.826912900003663,53348.94377496 2025-11-15,07:22:18.000,319,11045799,12325,0,1763191337,13003.463236670003,29.707077690000006,53348.929800720005 2025-11-15,07:22:19.000,319,11045675,12205,0,1763191338,13003.429555119998,29.544947700000193,53348.86691664 2025-11-15,07:22:20.000,319,11045733,12285,0,1763191339,13003.382400950002,29.40396509999846,53348.811019680004 2025-11-15,07:22:21.000,319,11045756,12285,0,1763191340,13003.328510469997,29.248884239998006,53348.79005832 2025-11-15,07:22:22.000,319,11045685,12445,0,1763191341,13003.288092609997,29.107901640003547,53348.77608408 2025-11-15,07:22:23.000,319,11045770,12525,0,1763191342,13003.240938440002,28.99511555999925,53348.72717424 2025-11-15,07:22:24.000,319,11045762,12245,0,1763191343,13003.173575339992,28.896427740000945,53348.65730304001 2025-11-15,07:22:25.000,319,11045749,12125,0,1763191344,13003.153366409992,28.804789050002,53348.643328800004 2025-11-15,07:22:26.000,319,11045684,12325,0,1763191345,13003.139893790001,28.706101230003696,53348.63634168001 2025-11-15,07:22:27.000,319,11045743,12125,0,1763191346,13003.079267000001,28.63560993000283,53348.58044472 2025-11-15,07:22:28.000,319,11045705,12285,0,1763191347,13003.011903899991,28.52282384999853,53348.545509120006 2025-11-15,07:22:29.000,319,11045688,12405,0,1763191348,13002.984958659996,28.494627330001094,53348.496599280006 2025-11-15,07:22:30.000,319,11045762,12005,0,1763191349,13002.95801342,28.4593816800043,53348.44070232 2025-11-15,07:22:31.000,319,11045692,12205,0,1763191350,13002.89065031999,28.424136030000227,53348.45467656 2025-11-15,07:22:32.000,319,11045707,12005,0,1763191351,13002.78960566999,28.33954647000064,53348.33589552 2025-11-15,07:22:33.000,319,11045753,12245,0,1763191352,13002.79634198,28.311349950003205,53348.31493416 2025-11-15,07:22:34.000,319,11045790,12285,0,1763191353,13002.70876994999,28.269055169999774,53348.27301144 2025-11-15,07:22:35.000,319,11045743,12325,0,1763191354,13002.65487947,28.21971126000426,53348.26602432 2025-11-15,07:22:36.000,319,11045790,11965,0,1763191355,13002.58751636999,28.21971126000426,53348.21711448 2025-11-15,07:22:37.000,319,11045759,12125,0,1763191356,13002.540362199994,28.16331822000211,53348.18217888001 2025-11-15,07:22:38.000,319,11045741,12285,0,1763191357,13002.412372309998,28.135121700004674,53348.12628192 2025-11-15,07:22:39.000,319,11045746,12285,0,1763191358,13002.331536589998,28.050532139997813,53348.1192948 2025-11-15,07:22:40.000,319,11045769,12285,0,1763191359,13002.264173490003,28.043483009998454,53348.12628192 2025-11-15,07:22:41.000,319,11045680,12485,0,1763191360,13002.190074079997,28.008237360001658,53348.07038496 2025-11-15,07:22:42.000,319,11045711,12165,0,1763191361,13002.115974669992,27.972991710004862,53348.021475120004 2025-11-15,07:22:43.000,319,11045719,12365,0,1763191362,13002.055347879992,27.98004084000422,53348.00051376 2025-11-15,07:22:44.000,319,11045765,12245,0,1763191363,13002.035138949992,27.923647800002072,53347.993526640006 2025-11-15,07:22:45.000,319,11045770,12405,0,1763191364,13001.947566919996,27.93069693000143,53347.89570696001 2025-11-15,07:22:46.000,319,11045759,12205,0,1763191365,13001.873467509991,27.88135301999864,53347.90269408 2025-11-15,07:22:47.000,319,11045722,12245,0,1763191366,13001.7993681,27.888402149998,53347.88173272 2025-11-15,07:22:48.000,319,11045722,12325,0,1763191367,13001.69832345,27.853156500001205,53347.78391304 2025-11-15,07:22:49.000,319,11045689,11885,0,1763191368,13001.624224039995,27.796763459999056,53347.81186152 2025-11-15,07:22:50.000,319,11045742,12125,0,1763191369,13001.543388319995,27.76856694000162,53347.78391304 2025-11-15,07:22:51.000,319,11045748,12085,0,1763191370,13001.50970676999,27.71217389999947,53347.70006760001 2025-11-15,07:22:52.000,319,11045741,12325,0,1763191371,13001.46928890999,27.76151781000226,53347.67211912 2025-11-15,07:22:53.000,319,11045722,12165,0,1763191372,13001.45581629,27.70512477000011,53347.61622216 2025-11-15,07:22:54.000,319,11045740,12125,0,1763191373,13001.44907997999,27.698075640000752,53347.60923504001 2025-11-15,07:22:55.000,319,11045727,12365,0,1763191374,13001.482761529995,27.72627215999819,53347.637183520004 2025-11-15,07:22:56.000,319,11045721,12245,0,1763191375,13001.51644308,27.747419550003542,53347.56731232 2025-11-15,07:22:57.000,319,11045736,12205,0,1763191376,13001.5972788,27.7544686800029,53347.55333808 2025-11-15,07:22:58.000,319,11045807,12205,0,1763191377,13001.65790559,27.796763459999056,53347.50442824 2025-11-15,07:22:59.000,319,11045707,12205,0,1763191378,13001.684850829995,27.839058240002487,53347.48346688001 2025-11-15,07:23:00.000,319,11045710,12125,0,1763191379,13001.71853238,27.853156500001205,53347.4555184 2025-11-15,07:23:01.000,319,11045776,12205,0,1763191380,13001.73200499999,27.874303889999283,53347.490454000006 2025-11-15,07:23:02.000,319,11045705,12285,0,1763191381,13001.73200499999,27.867254759999923,53347.3856472 2025-11-15,07:23:03.000,319,11045730,12445,0,1763191382,13001.73874131,27.916598670002713,53347.3856472 2025-11-15,07:23:04.000,319,11045752,12285,0,1763191383,13001.71179606999,27.95184431999951,53347.25987904 2025-11-15,07:23:05.000,319,11045744,12365,0,1763191384,13001.644432969995,27.972991710004862,53347.32975024 2025-11-15,07:23:06.000,319,11045714,12325,0,1763191385,13001.61748773,27.99413910000294,53347.2808404 2025-11-15,07:23:07.000,319,11045711,12125,0,1763191386,13001.563597249995,27.99413910000294,53347.27385328001 2025-11-15,07:23:08.000,319,11045781,12285,0,1763191387,13001.543388319995,27.965942579998227,53347.23193056 2025-11-15,07:23:09.000,319,11045721,12285,0,1763191388,13001.48949783999,27.99413910000294,53347.19699496001 2025-11-15,07:23:10.000,319,11045734,12485,0,1763191389,13001.43560736,27.95184431999951,53347.155072240006 2025-11-15,07:23:11.000,319,11045714,12285,0,1763191390,13001.300881159994,27.95184431999951,53347.17603360001 2025-11-15,07:23:12.000,319,11045731,12485,0,1763191391,13001.226781749989,27.888402149998,53347.134110880004 2025-11-15,07:23:13.000,319,11045723,12485,0,1763191392,13001.145946029988,27.860205630000564,53347.085201040005 2025-11-15,07:23:14.000,319,11045721,12365,0,1763191393,13001.017956139993,27.810861719997774,53347.06423968 2025-11-15,07:23:15.000,319,11045756,12325,0,1763191394,13000.943856730002,27.733321290004824,53346.98039424001 2025-11-15,07:23:16.000,319,11045715,12365,0,1763191395,13000.782185290002,27.683977380002034,53346.92449728 2025-11-15,07:23:17.000,319,11045690,12245,0,1763191396,13000.633986469991,27.557093039999017,53346.83366472 2025-11-15,07:23:18.000,319,11045717,12205,0,1763191397,13000.49252395999,27.48660173999815,53346.78475488 2025-11-15,07:23:19.000,319,11045749,12205,0,1763191398,13000.31064358999,27.402012179998565,53346.749819280005 2025-11-15,07:23:20.000,319,11045757,12445,0,1763191399,13000.19612632,27.324471749998338,53346.617064 2025-11-15,07:23:21.000,319,11045688,12285,0,1763191400,12999.987300709989,27.18348915000388,53346.54020568 2025-11-15,07:23:22.000,319,11045666,12165,0,1763191401,12999.852574509998,27.148243499999808,53346.47033448 2025-11-15,07:23:23.000,319,11045732,12165,0,1763191402,12999.684166760002,27.007260899998073,53346.33757920001 2025-11-15,07:23:24.000,319,11045759,12325,0,1763191403,12999.488813769996,26.88742569000169,53346.295656480004 2025-11-15,07:23:25.000,319,11045758,12285,0,1763191404,12999.327142329996,26.809885260001465,53346.14193984001 2025-11-15,07:23:26.000,319,11045699,12405,0,1763191405,12999.19241612999,26.760541349998675,53346.079055760005 2025-11-15,07:23:27.000,319,11045719,12325,0,1763191406,12999.09137147999,26.640706140002294,53345.95328760001 2025-11-15,07:23:28.000,319,11045767,12485,0,1763191407,12998.92970003999,26.563165710002067,53345.85546792001 2025-11-15,07:23:29.000,319,11045778,12325,0,1763191408,12998.842128009994,26.4926744100012,53345.72271264 2025-11-15,07:23:30.000,319,11045744,12325,0,1763191409,12998.700665499993,26.478576150002482,53345.65284144 2025-11-15,07:23:31.000,319,11045715,12365,0,1763191410,12998.613093469998,26.415133980000974,53345.58297024 2025-11-15,07:23:32.000,319,11045772,12365,0,1763191411,12998.552466679997,26.37283920000482,53345.48515056 2025-11-15,07:23:33.000,319,11045783,12205,0,1763191412,12998.444685720002,26.31644616000267,53345.26854984 2025-11-15,07:23:34.000,319,11045737,12125,0,1763191413,12998.323432140001,26.288249639997957,53345.23361424001 2025-11-15,07:23:35.000,319,11045735,12285,0,1763191414,12998.309959519996,26.231856600003084,53345.11483320001 2025-11-15,07:23:36.000,319,11045737,12245,0,1763191415,12998.229123799996,26.224807470003725,53345.00303928 2025-11-15,07:23:37.000,319,11045744,12125,0,1763191416,12998.1617607,26.175463560000935,53344.89124536 2025-11-15,07:23:38.000,319,11045740,12405,0,1763191417,12998.107870219996,26.20366007999837,53344.77945144001 2025-11-15,07:23:39.000,319,11045745,12245,0,1763191418,12998.06071605,26.217758340004366,53344.688618880005 2025-11-15,07:23:40.000,319,11045706,12205,0,1763191419,12998.027034499995,26.224807470003725,53344.6257348 2025-11-15,07:23:41.000,319,11045763,12165,0,1763191420,12998.006825569995,26.231856600003084,53344.56285072001 2025-11-15,07:23:42.000,319,11045748,12325,0,1763191421,12997.99335294999,26.25300399000116,53344.46503104001 2025-11-15,07:23:43.000,319,11045765,12325,0,1763191422,12997.99335294999,26.27415137999924,53344.33227576 2025-11-15,07:23:44.000,319,11045757,12165,0,1763191423,12998.00008926,26.288249639997957,53344.29035304 2025-11-15,07:23:45.000,319,11045761,12125,0,1763191424,12998.03377080999,26.344642680000106,53344.248430319996 2025-11-15,07:23:46.000,319,11045764,12245,0,1763191425,12998.05397973999,26.408084850001615,53344.171572 2025-11-15,07:23:47.000,319,11045779,12325,0,1763191426,12998.087661289996,26.422183110000333,53344.136636400006 2025-11-15,07:23:48.000,319,11045777,12365,0,1763191427,12998.10113391,26.471527020003123,53344.05279096 2025-11-15,07:23:49.000,319,11045760,12125,0,1763191428,12998.134815459991,26.53496919000463,53344.02484248 2025-11-15,07:23:50.000,319,11045775,12125,0,1763191429,12998.134815459991,26.563165710002067,53343.996894 2025-11-15,07:23:51.000,319,11045772,12525,0,1763191430,12998.168497009996,26.654804400001012,53343.98291976 2025-11-15,07:23:52.000,319,11045753,12165,0,1763191431,12998.175233319991,26.633657010002935,53343.96195840001 2025-11-15,07:23:53.000,319,11045760,12325,0,1763191432,12998.249332729996,26.68300091999845,53343.9270228 2025-11-15,07:23:54.000,319,11045733,11965,0,1763191433,12998.289750589996,26.66185353000037,53343.93400992 2025-11-15,07:23:55.000,319,11045733,12485,0,1763191434,12998.323432140001,26.739393960000598,53343.899074320005 2025-11-15,07:23:56.000,319,11045760,12165,0,1763191435,12998.397531549992,26.73234483000124,53343.88510008 2025-11-15,07:23:57.000,319,11045733,12245,0,1763191436,12998.384058930002,26.647755270001653,53343.899074320005 2025-11-15,07:23:58.000,319,11045723,12285,0,1763191437,12998.390795239997,26.640706140002294,53343.79426752001 2025-11-15,07:23:59.000,319,11045721,12245,0,1763191438,12998.424476790002,26.633657010002935,53343.86413872 2025-11-15,07:24:00.000,319,11045788,12205,0,1763191439,12998.478367269992,26.598411359998863,53343.88510008 2025-11-15,07:24:01.000,319,11045741,12205,0,1763191440,12998.525521440002,26.563165710002067,53343.86413872 2025-11-15,07:24:02.000,319,11045728,12245,0,1763191441,12998.592884539998,26.520870929998637,53343.8571516 2025-11-15,07:24:03.000,319,11045746,12125,0,1763191442,12998.619829779993,26.478576150002482,53343.82920312 2025-11-15,07:24:04.000,319,11045716,12045,0,1763191443,12998.687192879988,26.464477890003764,53343.90606144 2025-11-15,07:24:05.000,319,11045772,12325,0,1763191444,12998.700665499993,26.422183110000333,53343.83619024 2025-11-15,07:24:06.000,319,11045733,12125,0,1763191445,12998.707401809988,26.386937460003537,53343.780293280004 2025-11-15,07:24:07.000,319,11045744,12365,0,1763191446,12998.734347049998,26.31644616000267,53343.780293280004 2025-11-15,07:24:08.000,319,11045771,12245,0,1763191447,12998.734347049998,26.295298770004592,53343.801254640006 2025-11-15,07:24:09.000,319,11045755,12245,0,1763191448,12998.747819669989,26.25300399000116,53343.82920312 2025-11-15,07:24:10.000,319,11045722,12245,0,1763191449,12998.727610739988,26.21070920999773,53343.79426752001 2025-11-15,07:24:11.000,319,11045721,12205,0,1763191450,12998.680456569993,26.182512690000294,53343.780293280004 2025-11-15,07:24:12.000,319,11045735,12285,0,1763191451,12998.700665499993,26.168414430001576,53343.81522888 2025-11-15,07:24:13.000,319,11045778,12325,0,1763191452,12998.619829779993,26.161365300002217,53343.780293280004 2025-11-15,07:24:14.000,319,11045736,12325,0,1763191453,12998.572675609998,26.119070519998786,53343.82221600001 2025-11-15,07:24:15.000,319,11045696,12165,0,1763191454,12998.606357160003,26.154316170002858,53343.8571516 2025-11-15,07:24:16.000,319,11045697,12125,0,1763191455,12998.599620849993,26.175463560000935,53343.82221600001 2025-11-15,07:24:17.000,319,11045732,12285,0,1763191456,12998.559202989993,26.14021791000414,53343.801254640006 2025-11-15,07:24:18.000,319,11045775,12405,0,1763191457,12998.512048819997,26.182512690000294,53343.79426752001 2025-11-15,07:24:19.000,319,11045737,12165,0,1763191458,12998.485103580002,26.175463560000935,53343.77330616001 2025-11-15,07:24:20.000,319,11045727,12125,0,1763191459,12998.464894650002,26.20366007999837,53343.80824176 2025-11-15,07:24:21.000,319,11045713,12405,0,1763191460,12998.431213099997,26.245954860001802,53343.75234480001 2025-11-15,07:24:22.000,319,11045732,12125,0,1763191461,12998.444685720002,26.189561819999653,53343.801254640006 2025-11-15,07:24:23.000,319,11045771,12165,0,1763191462,12998.370586309997,26.182512690000294,53343.745357679996 2025-11-15,07:24:24.000,319,11045718,12165,0,1763191463,12998.323432140001,26.182512690000294,53343.76631904 2025-11-15,07:24:25.000,319,11045736,12205,0,1763191464,12998.357113689992,26.21070920999773,53343.73837056 2025-11-15,07:24:26.000,319,11045748,12285,0,1763191465,12998.330168449997,26.231856600003084,53343.75234480001 2025-11-15,07:24:27.000,319,11045732,12085,0,1763191466,12998.343641070001,26.245954860001802,53343.780293280004 2025-11-15,07:24:28.000,319,11045769,12645,0,1763191467,12998.350377379997,26.26710224999988,53343.73837056 2025-11-15,07:24:29.000,319,11045791,12325,0,1763191468,12998.404267860002,26.31644616000267,53343.72439632001 2025-11-15,07:24:30.000,319,11045767,12285,0,1763191469,12998.404267860002,26.379888330004178,53343.72439632001 2025-11-15,07:24:31.000,319,11045731,12125,0,1763191470,12998.424476790002,26.408084850001615,53343.75234480001 2025-11-15,07:24:32.000,319,11045727,12085,0,1763191471,12998.478367269992,26.44333049999841,53343.75933192 2025-11-15,07:24:33.000,319,11045756,12485,0,1763191472,12998.431213099997,26.49972354000056,53343.7872804 2025-11-15,07:24:34.000,319,11045775,12365,0,1763191473,12998.431213099997,26.49972354000056,53343.801254640006 2025-11-15,07:24:35.000,319,11045763,12365,0,1763191474,12998.444685720002,26.584313100000145,53343.83619024 2025-11-15,07:24:36.000,319,11045772,12125,0,1763191475,12998.444685720002,26.633657010002935,53343.89208720001 2025-11-15,07:24:37.000,319,11045750,12205,0,1763191476,12998.451422029997,26.690050049997808,53343.850164480005 2025-11-15,07:24:38.000,319,11045789,12485,0,1763191477,12998.464894650002,26.788737870003388,53343.87811296 2025-11-15,07:24:39.000,319,11045706,12285,0,1763191478,12998.444685720002,26.816934390000824,53343.90606144 2025-11-15,07:24:40.000,319,11045719,12125,0,1763191479,12998.431213099997,26.859229170004255,53343.88510008 2025-11-15,07:24:41.000,319,11045784,12325,0,1763191480,12998.397531549992,26.929720469997847,53343.93400992 2025-11-15,07:24:42.000,319,11045793,12285,0,1763191481,12998.397531549992,26.979064380000636,53343.9270228 2025-11-15,07:24:43.000,319,11045749,12245,0,1763191482,12998.363850000002,27.035457420002786,53343.87112584001 2025-11-15,07:24:44.000,319,11045773,12285,0,1763191483,12998.370586309997,27.07070306999958,53343.913048559996 2025-11-15,07:24:45.000,319,11045810,12205,0,1763191484,12998.316695829992,27.112997850003012,53343.94099704001 2025-11-15,07:24:46.000,319,11045766,12405,0,1763191485,12998.303223210001,27.155292629999167,53343.96195840001 2025-11-15,07:24:47.000,319,11045731,12445,0,1763191486,12998.330168449997,27.204636540001957,53343.913048559996 2025-11-15,07:24:48.000,319,11045819,12445,0,1763191487,12998.397531549992,27.30332436000026,53343.90606144 2025-11-15,07:24:49.000,319,11045785,12285,0,1763191488,12998.478367269992,27.41611044000456,53343.97593264 2025-11-15,07:24:50.000,319,11045735,12325,0,1763191489,12998.545730370002,27.514798260002863,53343.947984160004 2025-11-15,07:24:51.000,319,11045755,12285,0,1763191490,12998.565939300002,27.57824043000437,53343.98990688001 2025-11-15,07:24:52.000,319,11045747,12365,0,1763191491,12998.626566090003,27.634633469999244,53344.01086824001 2025-11-15,07:24:53.000,319,11045775,12245,0,1763191492,12998.741083359993,27.691026510001393,53344.05279096 2025-11-15,07:24:54.000,319,11045789,12165,0,1763191493,12998.741083359993,27.782665200000338,53343.996894 2025-11-15,07:24:55.000,319,11045776,12405,0,1763191494,12998.815182769999,27.853156500001205,53343.98990688001 2025-11-15,07:24:56.000,319,11045693,12205,0,1763191495,12998.902754799994,27.93774606000079,53344.066765200005 2025-11-15,07:24:57.000,319,11045743,12325,0,1763191496,12998.956645279999,28.036433879999095,53344.115675040004 2025-11-15,07:24:58.000,319,11045806,12125,0,1763191497,12999.044217309995,28.11397430999932,53344.07375232 2025-11-15,07:24:59.000,319,11045756,12325,0,1763191498,12999.13852565,28.18446561000019,53344.16458488 2025-11-15,07:25:00.000,319,11045740,12285,0,1763191499,12999.205888749995,28.2126621300049,53344.185546240005 2025-11-15,07:25:01.000,319,11045804,12325,0,1763191500,12999.306933399996,28.35364472999936,53344.185546240005 2025-11-15,07:25:02.000,319,11045791,12405,0,1763191501,12999.441659600001,28.424136030000227,53344.19253336 2025-11-15,07:25:03.000,319,11045783,12285,0,1763191502,12999.542704250001,28.58626602000004,53344.29734016001 2025-11-15,07:25:04.000,319,11045692,12165,0,1763191503,12999.677430449992,28.720199490002415,53344.29734016001 2025-11-15,07:25:05.000,319,11045778,12085,0,1763191504,12999.818892959993,28.81183818000136,53344.33227576 2025-11-15,07:25:06.000,319,11045739,12445,0,1763191505,12999.919937609993,28.938722520004376,53344.40913408 2025-11-15,07:25:07.000,319,11045791,12165,0,1763191506,12999.953619159998,29.03741034000268,53344.46503104001 2025-11-15,07:25:08.000,319,11045753,12365,0,1763191507,13000.027718569989,29.136098160000984,53344.49297952001 2025-11-15,07:25:09.000,319,11045726,12165,0,1763191508,13000.081609049994,29.178392940004414,53344.54188936001 2025-11-15,07:25:10.000,319,11045782,12285,0,1763191509,13000.115290599999,29.234785979999288,53344.59778632 2025-11-15,07:25:11.000,319,11045784,12085,0,1763191510,13000.14897214999,29.21363859000121,53344.60477344 2025-11-15,07:25:12.000,319,11045757,12205,0,1763191511,13000.135499529999,29.21363859000121,53344.65368328 2025-11-15,07:25:13.000,319,11045726,12405,0,1763191512,13000.182653699994,29.199540330002492,53344.68163176001 2025-11-15,07:25:14.000,319,11045800,12165,0,1763191513,13000.175917389999,29.20658946000185,53344.74451584 2025-11-15,07:25:15.000,319,11045705,12325,0,1763191514,13000.202862629994,29.17134380999778,53344.77945144001 2025-11-15,07:25:16.000,319,11045736,12325,0,1763191515,13000.16918107999,29.143147290000343,53344.82137416 2025-11-15,07:25:17.000,319,11045775,12325,0,1763191516,13000.20959893999,29.107901640003547,53344.82836128001 2025-11-15,07:25:18.000,319,11045799,12125,0,1763191517,13000.243280489995,29.09380338000483,53344.8353484 2025-11-15,07:25:19.000,319,11045779,12285,0,1763191518,13000.25001679999,29.065606860000116,53344.856309760005 2025-11-15,07:25:20.000,319,11045760,12365,0,1763191519,13000.23654418,29.058557730000757,53344.786438560004 2025-11-15,07:25:21.000,319,11045782,12325,0,1763191520,13000.263489419995,29.079705119998835,53344.856309760005 2025-11-15,07:25:22.000,319,11045789,12205,0,1763191521,13000.324116209995,29.09380338000483,53344.88425824 2025-11-15,07:25:23.000,319,11045773,12405,0,1763191522,13000.303907279995,29.129049030001624,53344.88425824 2025-11-15,07:25:24.000,319,11045756,12205,0,1763191523,13000.3173799,29.09380338000483,53344.88425824 2025-11-15,07:25:25.000,319,11045782,12085,0,1763191524,13000.27696204,29.09380338000483,53344.88425824 2025-11-15,07:25:26.000,319,11045750,12325,0,1763191525,13000.27696204,29.107901640003547,53344.89124536 2025-11-15,07:25:27.000,319,11045745,12205,0,1763191526,13000.25675311,29.086754249998194,53344.92618096001 2025-11-15,07:25:28.000,319,11045739,12165,0,1763191527,13000.223071559994,29.136098160000984,53344.905219600005 2025-11-15,07:25:29.000,319,11045759,12285,0,1763191528,13000.18939000999,29.136098160000984,53344.92618096001 2025-11-15,07:25:30.000,319,11045736,12245,0,1763191529,13000.142235839994,29.065606860000116,53344.88425824 2025-11-15,07:25:31.000,319,11045787,12165,0,1763191530,13000.12876321999,29.04445947000204,53344.87727112001 2025-11-15,07:25:32.000,319,11045794,12205,0,1763191531,13000.088345359989,29.016262950004602,53344.86329688 2025-11-15,07:25:33.000,319,11045766,12285,0,1763191532,13000.034454879999,28.959869910002453,53344.84932264001 2025-11-15,07:25:34.000,319,11045769,12325,0,1763191533,13000.014245949998,28.966919040001812,53344.86329688 2025-11-15,07:25:35.000,319,11045732,12325,0,1763191534,12999.967091779989,28.910525999999663,53344.84233552 2025-11-15,07:25:36.000,319,11045782,12205,0,1763191535,12999.973828089998,28.889378610001586,53344.80041280001 2025-11-15,07:25:37.000,319,11045782,12365,0,1763191536,12999.919937609993,28.875280350002868,53344.79342568 2025-11-15,07:25:38.000,319,11045782,12285,0,1763191537,12999.960355469993,28.85413296000479,53344.80041280001 2025-11-15,07:25:39.000,319,11045736,12205,0,1763191538,12999.892992369998,28.804789050002,53344.80041280001 2025-11-15,07:25:40.000,319,11045754,12045,0,1763191539,12999.913201299998,28.734297750001133,53344.75849008001 2025-11-15,07:25:41.000,319,11045765,12285,0,1763191540,12999.886256059988,28.720199490002415,53344.751502959996 2025-11-15,07:25:42.000,319,11045755,12325,0,1763191541,12999.866047129988,28.699052100004337,53344.695606 2025-11-15,07:25:43.000,319,11045753,12325,0,1763191542,12999.872783439998,28.699052100004337,53344.71656736 2025-11-15,07:25:44.000,319,11045803,12205,0,1763191543,12999.839101889993,28.63560993000283,53344.71656736 2025-11-15,07:25:45.000,319,11045739,12125,0,1763191544,12999.785211410002,28.642659060002188,53344.71656736 2025-11-15,07:25:46.000,319,11045767,12085,0,1763191545,12999.765002480002,28.600364279998757,53344.68163176001 2025-11-15,07:25:47.000,319,11045698,12205,0,1763191546,12999.738057239992,28.56511863000196,53344.639709040006 2025-11-15,07:25:48.000,319,11045792,12325,0,1763191547,12999.690903069997,28.58626602000004,53344.65368328 2025-11-15,07:25:49.000,319,11045762,12325,0,1763191548,12999.630276279997,28.536922110004525,53344.66067040001 2025-11-15,07:25:50.000,319,11045724,12325,0,1763191549,12999.569649489997,28.487578200001735,53344.63272192001 2025-11-15,07:25:51.000,319,11045740,12205,0,1763191550,12999.509022699996,28.487578200001735,53344.57682496 2025-11-15,07:25:52.000,319,11045766,12285,0,1763191551,12999.428186979996,28.417086900000868,53344.60477344 2025-11-15,07:25:53.000,319,11045711,12365,0,1763191552,12999.374296499991,28.332497340001282,53344.520928000005 2025-11-15,07:25:54.000,319,11045760,12165,0,1763191553,12999.29346077999,28.311349950003205,53344.51394088001 2025-11-15,07:25:55.000,319,11045750,12165,0,1763191554,12999.23283398999,28.254956910001056,53344.51394088001 2025-11-15,07:25:56.000,319,11045759,12125,0,1763191555,12999.125053029995,28.17741648000083,53344.49297952001 2025-11-15,07:25:57.000,319,11045799,12045,0,1763191556,12999.044217309995,28.12807256999804,53344.50695376 2025-11-15,07:25:58.000,319,11045746,12325,0,1763191557,12998.97011789999,28.071679530003166,53344.402146960005 2025-11-15,07:25:59.000,319,11045731,12485,0,1763191558,12998.88928217999,27.98708997000358,53344.416121199996 2025-11-15,07:26:00.000,319,11045724,12285,0,1763191559,12998.808446459989,27.923647800002072,53344.34625000001 2025-11-15,07:26:01.000,319,11045756,12205,0,1763191560,12998.687192879988,27.88135301999864,53344.31830152 2025-11-15,07:26:02.000,319,11045710,12245,0,1763191561,12998.606357160003,27.81791085000441,53344.248430319996 2025-11-15,07:26:03.000,319,11045776,12125,0,1763191562,12998.512048819997,27.76856694000162,53344.17855912001 2025-11-15,07:26:04.000,319,11045784,12125,0,1763191563,12998.417740479992,27.71217389999947,53344.22048184 2025-11-15,07:26:05.000,319,11045750,12365,0,1763191564,12998.343641070001,27.669879120003316,53344.16458488 2025-11-15,07:26:06.000,319,11045759,12125,0,1763191565,12998.276277969991,27.59938782000245,53344.16458488 2025-11-15,07:26:07.000,319,11045775,12205,0,1763191566,12998.1617607,27.59938782000245,53344.10868792001 2025-11-15,07:26:08.000,319,11045760,12245,0,1763191567,12998.128079149996,27.57824043000437,53344.080739439996 2025-11-15,07:26:09.000,319,11045717,12205,0,1763191568,12998.07418866999,27.5429947800003,53343.98990688001 2025-11-15,07:26:10.000,319,11045750,12125,0,1763191569,12998.067452359996,27.53594565000094,53344.03881672001 2025-11-15,07:26:11.000,319,11045762,12285,0,1763191570,12997.946198779995,27.507749130003504,53343.947984160004 2025-11-15,07:26:12.000,319,11045693,12325,0,1763191571,12997.91251722999,27.47955260999879,53343.899074320005 2025-11-15,07:26:13.000,319,11045785,11965,0,1763191572,12997.87209936999,27.458405220000714,53343.86413872 2025-11-15,07:26:14.000,319,11045726,12245,0,1763191573,12997.764318409994,27.430208700003277,53343.80824176 2025-11-15,07:26:15.000,319,11045781,12445,0,1763191574,12997.723900549994,27.47955260999879,53343.801254640006 2025-11-15,07:26:16.000,319,11045787,12125,0,1763191575,12997.663273759994,27.437257830002636,53343.79426752001 2025-11-15,07:26:17.000,319,11045757,12285,0,1763191576,12997.589174349989,27.458405220000714,53343.75933192 2025-11-15,07:26:18.000,319,11045795,12485,0,1763191577,12997.488129699988,27.472503479999432,53343.745357679996 2025-11-15,07:26:19.000,319,11045744,12045,0,1763191578,12997.400557669993,27.423159570003918,53343.68946072 2025-11-15,07:26:20.000,319,11045775,12285,0,1763191579,12997.299513019992,27.465454350000073,53343.66849936 2025-11-15,07:26:21.000,319,11045783,12125,0,1763191580,12997.144577890002,27.500700000004144,53343.58465392001 2025-11-15,07:26:22.000,319,11045792,12165,0,1763191581,12997.036796929991,27.52889652000158,53343.57067968 2025-11-15,07:26:23.000,319,11045737,12285,0,1763191582,12996.92227966,27.521847390002222,53343.50080848 2025-11-15,07:26:24.000,319,11045727,12285,0,1763191583,12996.827971319995,27.571191299997736,53343.53574408001 2025-11-15,07:26:25.000,319,11045745,12205,0,1763191584,12996.767344529995,27.620535210000526,53343.47984712 2025-11-15,07:26:26.000,319,11045754,12285,0,1763191585,12996.6797725,27.676928250002675,53343.40997592001 2025-11-15,07:26:27.000,319,11045745,12005,0,1763191586,12996.59220046999,27.72627215999819,53343.37504032 2025-11-15,07:26:28.000,319,11045733,12325,0,1763191587,12996.57872785,27.782665200000338,53343.2632464 2025-11-15,07:26:29.000,319,11045720,12125,0,1763191588,12996.484419509994,27.832009110003128,53343.277220640004 2025-11-15,07:26:30.000,319,11045764,12205,0,1763191589,12996.444001649994,27.895451280004636,53343.27023352001 2025-11-15,07:26:31.000,319,11045760,12325,0,1763191590,12996.383374859994,27.958893449998868,53343.25625928 2025-11-15,07:26:32.000,319,11045737,12285,0,1763191591,12996.309275449988,27.99413910000294,53343.13747824 2025-11-15,07:26:33.000,319,11045701,12125,0,1763191592,12996.295802829998,28.064630400003807,53343.08158128001 2025-11-15,07:26:34.000,319,11045770,12125,0,1763191593,12996.241912349993,28.11397430999932,53343.109529760004 2025-11-15,07:26:35.000,319,11045768,12125,0,1763191594,12996.140867699993,28.17036735000147,53343.011710080005 2025-11-15,07:26:36.000,319,11045745,12285,0,1763191595,12996.093713529997,28.17036735000147,53343.04664568 2025-11-15,07:26:37.000,319,11045753,12285,0,1763191596,12996.066768290002,28.23380952000298,53343.03267144001 2025-11-15,07:26:38.000,319,11045741,12365,0,1763191597,12995.965723640002,28.254956910001056,53342.93485176001 2025-11-15,07:26:39.000,319,11045776,12125,0,1763191598,12995.884887920001,28.283153429998492,53342.89991616 2025-11-15,07:26:40.000,319,11045713,12445,0,1763191599,12995.817524819991,28.311349950003205,53342.89991616 2025-11-15,07:26:41.000,319,11045734,12325,0,1763191600,12995.74342541,28.367742989998078,53342.844019200005 2025-11-15,07:26:42.000,319,11045759,12245,0,1763191601,12995.69627123999,28.318399080002564,53342.82305784 2025-11-15,07:26:43.000,319,11045692,12245,0,1763191602,12995.56154504,28.367742989998078,53342.80209648 2025-11-15,07:26:44.000,319,11045762,12205,0,1763191603,12995.55480872999,28.3465956,53342.7042768 2025-11-15,07:26:45.000,319,11045729,12165,0,1763191604,12995.406609909995,28.3465956,53342.676328320005 2025-11-15,07:26:46.000,319,11045735,12245,0,1763191605,12995.35271942999,28.33954647000064,53342.64837984001 2025-11-15,07:26:47.000,319,11045816,12125,0,1763191606,12995.278620019999,28.36069385999872,53342.59947000001 2025-11-15,07:26:48.000,319,11045803,12205,0,1763191607,12995.204520609994,28.36069385999872,53342.508637440005 2025-11-15,07:26:49.000,319,11045747,12365,0,1763191608,12995.090003339988,28.36069385999872,53342.50165032001 2025-11-15,07:26:50.000,319,11045711,12205,0,1763191609,12995.076530719998,28.33954647000064,53342.40383064001 2025-11-15,07:26:51.000,319,11045711,12205,0,1763191610,12994.995694999998,28.36069385999872,53342.389856400005 2025-11-15,07:26:52.000,319,11045799,12165,0,1763191611,12994.941804519993,28.39593951000279,53342.34793368 2025-11-15,07:26:53.000,319,11045757,12245,0,1763191612,12994.881177729992,28.417086900000868,53342.250114 2025-11-15,07:26:54.000,319,11045773,12485,0,1763191613,12994.807078320002,28.431185159999586,53342.24312688001 2025-11-15,07:26:55.000,319,11045782,12245,0,1763191614,12994.786869390002,28.438234289998945,53342.23613976001 2025-11-15,07:26:56.000,319,11045748,12205,0,1763191615,12994.746451530002,28.4593816800043,53342.11735872001 2025-11-15,07:26:57.000,319,11045765,12205,0,1763191616,12994.726242600002,28.508725589999813,53342.1103716 2025-11-15,07:26:58.000,319,11045797,12325,0,1763191617,12994.692561049997,28.494627330001094,53342.02652616001 2025-11-15,07:26:59.000,319,11045770,12325,0,1763191618,12994.679088429992,28.551020370003243,53341.99159056 2025-11-15,07:27:00.000,319,11045816,12205,0,1763191619,12994.712769979997,28.551020370003243,53341.935693600004 2025-11-15,07:27:01.000,319,11045733,12325,0,1763191620,12994.679088429992,28.551020370003243,53341.87280952 2025-11-15,07:27:02.000,319,11045751,12325,0,1763191621,12994.658879499992,28.558069500002603,53341.87979664001 2025-11-15,07:27:03.000,319,11045707,12285,0,1763191622,12994.699297359992,28.57921689000068,53341.7959512 2025-11-15,07:27:04.000,319,11045772,12285,0,1763191623,12994.746451530002,28.607413409998117,53341.80992544001 2025-11-15,07:27:05.000,319,11045764,12205,0,1763191624,12994.773396769997,28.62151167000411,53341.75402848 2025-11-15,07:27:06.000,319,11045775,12125,0,1763191625,12994.834023559997,28.62856080000347,53341.72608 2025-11-15,07:27:07.000,319,11045745,12245,0,1763191626,12994.887914040002,28.706101230003696,53341.670183040005 2025-11-15,07:27:08.000,319,11045765,12165,0,1763191627,12995.009167619988,28.776592530004564,53341.63524744 2025-11-15,07:27:09.000,319,11045812,12205,0,1763191628,12995.110212269989,28.81183818000136,53341.600311840004 2025-11-15,07:27:10.000,319,11045756,12325,0,1763191629,12995.204520609994,28.81183818000136,53341.64922168 2025-11-15,07:27:11.000,319,11045738,12045,0,1763191630,12995.345983119994,28.889378610001586,53341.61428608001 2025-11-15,07:27:12.000,319,11045794,12325,0,1763191631,12995.447027769995,28.917575129999022,53341.61428608001 2025-11-15,07:27:13.000,319,11045699,12405,0,1763191632,12995.59522658999,28.952820780003094,53341.63524744 2025-11-15,07:27:14.000,319,11045733,12165,0,1763191633,12995.709743859996,29.016262950004602,53341.61428608001 2025-11-15,07:27:15.000,319,11045723,12245,0,1763191634,12995.783843270001,29.03741034000268,53341.59332472001 2025-11-15,07:27:16.000,319,11045749,12125,0,1763191635,12995.864678990001,29.072655989999475,53341.6562088 2025-11-15,07:27:17.000,319,11045736,12205,0,1763191636,12996.012877809997,29.143147290000343,53341.66319592001 2025-11-15,07:27:18.000,319,11045757,12325,0,1763191637,12996.046559360002,29.129049030001624,53341.69813152 2025-11-15,07:27:19.000,319,11045747,12125,0,1763191638,12996.127395080002,29.17134380999778,53341.71210576001 2025-11-15,07:27:20.000,319,11045755,12245,0,1763191639,12996.208230800003,29.150196419999702,53341.75402848 2025-11-15,07:27:21.000,319,11045776,12205,0,1763191640,12996.295802829998,29.21363859000121,53341.78197696001 2025-11-15,07:27:22.000,319,11045789,12285,0,1763191641,12996.363165929994,29.199540330002492,53341.83088680001 2025-11-15,07:27:23.000,319,11045743,12325,0,1763191642,12996.383374859994,29.22068772000057,53341.80992544001 2025-11-15,07:27:24.000,319,11045792,12325,0,1763191643,12996.430529029989,29.25593337000464,53341.90774512001 2025-11-15,07:27:25.000,319,11045754,12285,0,1763191644,12996.437265339999,29.199540330002492,53341.8658224 2025-11-15,07:27:26.000,319,11045774,12205,0,1763191645,12996.464210579994,29.185442070003774,53341.90774512001 2025-11-15,07:27:27.000,319,11045728,12165,0,1763191646,12996.444001649994,29.25593337000464,53341.94966784001 2025-11-15,07:27:28.000,319,11045701,12045,0,1763191647,12996.396847479999,29.21363859000121,53341.94268072 2025-11-15,07:27:29.000,319,11045695,12485,0,1763191648,12996.410320099989,29.22068772000057,53342.03351328 2025-11-15,07:27:30.000,319,11045729,12245,0,1763191649,12996.403583789994,29.178392940004414,53342.01953904 2025-11-15,07:27:31.000,319,11045732,12205,0,1763191650,12996.410320099989,29.129049030001624,53342.06844888001 2025-11-15,07:27:32.000,319,11045775,12285,0,1763191651,12996.363165929994,29.143147290000343,53342.005564800005 2025-11-15,07:27:33.000,319,11045765,12365,0,1763191652,12996.356429619998,29.129049030001624,53342.03351328 2025-11-15,07:27:34.000,319,11045757,12245,0,1763191653,12996.336220689998,29.121999900002265,53342.07543600001 2025-11-15,07:27:35.000,319,11045774,12045,0,1763191654,12996.383374859994,29.100852510004188,53342.09639736001 2025-11-15,07:27:36.000,319,11045792,12325,0,1763191655,12996.410320099989,29.072655989999475,53342.1103716 2025-11-15,07:27:37.000,319,11045777,12325,0,1763191656,12996.396847479999,29.100852510004188,53342.103384480004 2025-11-15,07:27:38.000,319,11045796,12205,0,1763191657,12996.396847479999,29.079705119998835,53342.18722992 2025-11-15,07:27:39.000,319,11045765,12485,0,1763191658,12996.47094688999,29.051508600001398,53342.1802428 2025-11-15,07:27:40.000,319,11045726,12245,0,1763191659,12996.497892129999,29.09380338000483,53342.1802428 2025-11-15,07:27:41.000,319,11045713,12205,0,1763191660,12996.565255229994,29.086754249998194,53342.22915264 2025-11-15,07:27:42.000,319,11045753,12325,0,1763191661,12996.63261832999,29.079705119998835,53342.25710112 2025-11-15,07:27:43.000,319,11045823,12365,0,1763191662,12996.69998143,29.09380338000483,53342.30601096 2025-11-15,07:27:44.000,319,11045792,12405,0,1763191663,12996.726926669995,29.09380338000483,53342.30601096 2025-11-15,07:27:45.000,319,11045787,12325,0,1763191664,12996.77408083999,29.086754249998194,53342.23613976001 2025-11-15,07:27:46.000,319,11045791,12485,0,1763191665,12996.827971319995,29.129049030001624,53342.36889504 2025-11-15,07:27:47.000,319,11045739,12205,0,1763191666,12996.929015969996,29.185442070003774,53342.3549208 2025-11-15,07:27:48.000,319,11045771,12125,0,1763191667,12996.955961209991,29.15724554999906,53342.424792 2025-11-15,07:27:49.000,319,11045719,12365,0,1763191668,12997.036796929991,29.150196419999702,53342.4946632 2025-11-15,07:27:50.000,319,11045762,12605,0,1763191669,12997.117632649992,29.15724554999906,53342.459727600006 2025-11-15,07:27:51.000,319,11045824,12285,0,1763191670,12997.218677299992,29.192491200003133,53342.54357304 2025-11-15,07:27:52.000,319,11045777,12325,0,1763191671,12997.333194569997,29.234785979999288,53342.627418480006 2025-11-15,07:27:53.000,319,11045749,12485,0,1763191672,12997.393821359998,29.192491200003133,53342.69030256 2025-11-15,07:27:54.000,319,11045759,12245,0,1763191673,12997.548756489989,29.22068772000057,53342.76716088001 2025-11-15,07:27:55.000,319,11045770,12125,0,1763191674,12997.670010069989,29.22068772000057,53342.76017376 2025-11-15,07:27:56.000,319,11045733,12245,0,1763191675,12997.804736269994,29.22068772000057,53342.85799344 2025-11-15,07:27:57.000,319,11045733,12205,0,1763191676,12997.91925354,29.234785979999288,53342.941838880004 2025-11-15,07:27:58.000,319,11045730,12285,0,1763191677,12998.02029819,29.178392940004414,53343.02568432 2025-11-15,07:27:59.000,319,11045758,12125,0,1763191678,12998.1617607,29.178392940004414,53343.06760704 2025-11-15,07:28:00.000,319,11045768,12205,0,1763191679,12998.215651179991,29.150196419999702,53343.1584396 2025-11-15,07:28:01.000,319,11045789,12645,0,1763191680,12998.296486899992,29.129049030001624,53343.179400960005 2025-11-15,07:28:02.000,319,11045717,12205,0,1763191681,12998.309959519996,29.09380338000483,53343.298182000006 2025-11-15,07:28:03.000,319,11045736,12165,0,1763191682,12998.316695829992,29.079705119998835,53343.34010472001 2025-11-15,07:28:04.000,319,11045759,12085,0,1763191683,12998.296486899992,29.04445947000204,53343.40997592001 2025-11-15,07:28:05.000,319,11045724,12045,0,1763191684,12998.222387490001,28.952820780003094,53343.49382136 2025-11-15,07:28:06.000,319,11045737,12285,0,1763191685,12998.168497009996,28.903476870000304,53343.577666799996 2025-11-15,07:28:07.000,319,11045769,12125,0,1763191686,12998.148288079996,28.86118209000415,53343.71042208 2025-11-15,07:28:08.000,319,11045763,12205,0,1763191687,12998.04050712,28.79773992000264,53343.682473600005 2025-11-15,07:28:09.000,319,11045788,12245,0,1763191688,12997.946198779995,28.720199490002415,53343.7872804 2025-11-15,07:28:10.000,319,11045791,12365,0,1763191689,12997.845154129995,28.607413409998117,53343.80824176 2025-11-15,07:28:11.000,319,11045741,12165,0,1763191690,12997.69021899999,28.508725589999813,53343.81522888 2025-11-15,07:28:12.000,319,11045809,12045,0,1763191691,12997.582438039994,28.452332549997664,53343.850164480005 2025-11-15,07:28:13.000,319,11045757,11965,0,1763191692,12997.494866009998,28.38889038000343,53343.87112584001 2025-11-15,07:28:14.000,319,11045819,12325,0,1763191693,12997.427502909988,28.29020255999785,53343.88510008 2025-11-15,07:28:15.000,319,11045810,12165,0,1763191694,12997.306249330002,28.22676039000362,53343.88510008 2025-11-15,07:28:16.000,319,11045829,12205,0,1763191695,12997.238886229992,28.149219960003393,53343.88510008 2025-11-15,07:28:17.000,319,11045797,12205,0,1763191696,12997.131105269997,28.057581270004448,53343.82221600001 2025-11-15,07:28:18.000,319,11045763,12125,0,1763191697,12997.030060619996,28.0011882300023,53343.84317736001 2025-11-15,07:28:19.000,319,11045790,12485,0,1763191698,12996.94248859,27.916598670002713,53343.79426752001 2025-11-15,07:28:20.000,319,11045800,12165,0,1763191699,12996.86165287,27.81791085000441,53343.801254640006 2025-11-15,07:28:21.000,319,11045837,12565,0,1763191700,12996.787553459995,27.782665200000338,53343.76631904 2025-11-15,07:28:22.000,319,11045763,12445,0,1763191701,12996.69324511999,27.676928250002675,53343.73837056 2025-11-15,07:28:23.000,319,11045747,12165,0,1763191702,12996.646090949995,27.641682599998603,53343.72439632001 2025-11-15,07:28:24.000,319,11045780,12245,0,1763191703,12996.565255229994,27.57824043000437,53343.70343496001 2025-11-15,07:28:25.000,319,11045838,12125,0,1763191704,12996.47094688999,27.557093039999017,53343.633563760006 2025-11-15,07:28:26.000,319,11045841,12125,0,1763191705,12996.444001649994,27.507749130003504,53343.633563760006 2025-11-15,07:28:27.000,319,11045771,12165,0,1763191706,12996.383374859994,27.465454350000073,53343.647538 2025-11-15,07:28:28.000,319,11045778,11885,0,1763191707,12996.342956999993,27.430208700003277,53343.577666799996 2025-11-15,07:28:29.000,319,11045803,12245,0,1763191708,12996.289066519988,27.380864790000487,53343.60561528001 2025-11-15,07:28:30.000,319,11045840,12205,0,1763191709,12996.235176039998,27.387913919999846,53343.52176984 2025-11-15,07:28:31.000,319,11045756,12445,0,1763191710,12996.154340319998,27.35266827000305,53343.514782720005 2025-11-15,07:28:32.000,319,11045788,12325,0,1763191711,12996.107186150002,27.331520879997697,53343.50080848 2025-11-15,07:28:33.000,319,11045772,11965,0,1763191712,12996.039823049992,27.282176970002183,53343.514782720005 2025-11-15,07:28:34.000,319,11045802,12205,0,1763191713,12996.026350430002,27.218734800000675,53343.50779560001 2025-11-15,07:28:35.000,319,11045832,12205,0,1763191714,12995.979196259992,27.17644002000452,53343.41696304001 2025-11-15,07:28:36.000,319,11045758,12285,0,1763191715,12995.972459949997,27.14119437000045,53343.37504032 2025-11-15,07:28:37.000,319,11045776,12245,0,1763191716,12995.938778399992,27.155292629999167,53343.34010472001 2025-11-15,07:28:38.000,319,11045708,12365,0,1763191717,12995.938778399992,27.12709611000173,53343.32613048 2025-11-15,07:28:39.000,319,11045831,12045,0,1763191718,12995.898360539992,27.098899590004294,53343.3331176 2025-11-15,07:28:40.000,319,11045776,12005,0,1763191719,12995.905096850001,27.049555680001504,53343.30516912 2025-11-15,07:28:41.000,319,11045780,12285,0,1763191720,12995.891624229997,26.979064380000636,53343.277220640004 2025-11-15,07:28:42.000,319,11045798,12045,0,1763191721,12995.911833159997,27.014310030004708,53343.277220640004 2025-11-15,07:28:43.000,319,11045778,12125,0,1763191722,12995.918569469992,26.93676960000448,53343.277220640004 2025-11-15,07:28:44.000,319,11045797,12205,0,1763191723,12995.965723640002,26.929720469997847,53343.20036232001 2025-11-15,07:28:45.000,319,11045792,12205,0,1763191724,12996.006141500002,26.91562220999913,53343.24228504001 2025-11-15,07:28:46.000,319,11045799,12325,0,1763191725,12995.958987329992,26.89447482000105,53343.1933752 2025-11-15,07:28:47.000,319,11045742,12125,0,1763191726,12995.972459949997,26.84513090999826,53343.20036232001 2025-11-15,07:28:48.000,319,11045806,12365,0,1763191727,12995.938778399992,26.852180040004896,53343.20036232001 2025-11-15,07:28:49.000,319,11045811,12205,0,1763191728,12995.965723640002,26.831032649999543,53343.130491120006 2025-11-15,07:28:50.000,319,11045773,12205,0,1763191729,12995.945514710002,26.816934390000824,53343.18638808 2025-11-15,07:28:51.000,319,11045751,12205,0,1763191730,12995.938778399992,26.788737870003388,53343.09555552 2025-11-15,07:28:52.000,319,11045756,12365,0,1763191731,12995.871415299996,26.795787000002747,53343.1584396 2025-11-15,07:28:53.000,319,11045727,12365,0,1763191732,12995.891624229997,26.802836130002106,53343.13747824 2025-11-15,07:28:54.000,319,11045828,12165,0,1763191733,12995.891624229997,26.78168874000403,53343.109529760004 2025-11-15,07:28:55.000,319,11045802,12085,0,1763191734,12995.878151609992,26.795787000002747,53343.08158128001 2025-11-15,07:28:56.000,319,11045777,12165,0,1763191735,12995.905096850001,26.795787000002747,53343.130491120006 2025-11-15,07:28:57.000,319,11045820,11965,0,1763191736,12995.925305780002,26.809885260001465,53343.12350400001 2025-11-15,07:28:58.000,319,11045763,12125,0,1763191737,12995.958987329992,26.802836130002106,53343.130491120006 2025-11-15,07:28:59.000,319,11045781,12205,0,1763191738,12996.012877809997,26.84513090999826,53343.14446536 2025-11-15,07:29:00.000,319,11045771,12045,0,1763191739,12996.012877809997,26.831032649999543,53343.109529760004 2025-11-15,07:29:01.000,319,11045794,12165,0,1763191740,12996.086977220002,26.873327430002973,53343.06760704 2025-11-15,07:29:02.000,319,11045820,12045,0,1763191741,12996.113922459997,26.88742569000169,53343.0885684 2025-11-15,07:29:03.000,319,11045735,12125,0,1763191742,12996.201494489993,26.90152395000041,53343.16542672 2025-11-15,07:29:04.000,319,11045822,12125,0,1763191743,12996.295802829998,26.880376560002333,53343.1584396 2025-11-15,07:29:05.000,319,11045763,12325,0,1763191744,12996.369902239989,26.90152395000041,53343.22132368001 2025-11-15,07:29:06.000,319,11045766,12045,0,1763191745,12996.477683199999,26.986113509999996,53343.1933752 2025-11-15,07:29:07.000,319,11045818,12285,0,1763191746,12996.55851892,26.972015250001277,53343.21433656 2025-11-15,07:29:08.000,319,11045720,12205,0,1763191747,12996.65956357,26.964966120001918,53343.25625928 2025-11-15,07:29:09.000,319,11045744,12005,0,1763191748,12996.686508809995,26.972015250001277,53343.29119488001 2025-11-15,07:29:10.000,319,11045746,12285,0,1763191749,12996.79428976999,26.964966120001918,53343.29119488001 2025-11-15,07:29:11.000,319,11045738,12325,0,1763191750,12996.84144394,26.964966120001918,53343.34010472001 2025-11-15,07:29:12.000,319,11045771,12165,0,1763191751,12996.81449869999,26.93676960000448,53343.38202744 2025-11-15,07:29:13.000,319,11045734,12085,0,1763191752,12996.82123501,26.90857307999977,53343.41696304001 2025-11-15,07:29:14.000,319,11045765,12125,0,1763191753,12996.82123501,26.89447482000105,53343.38202744 2025-11-15,07:29:15.000,319,11045773,12205,0,1763191754,12996.827971319995,26.873327430002973,53343.50080848 2025-11-15,07:29:16.000,319,11045746,12405,0,1763191755,12996.767344529995,26.880376560002333,53343.465872880006 2025-11-15,07:29:17.000,319,11045815,12245,0,1763191756,12996.78081715,26.831032649999543,53343.52176984 2025-11-15,07:29:18.000,319,11045759,12125,0,1763191757,12996.726926669995,26.823983520000183,53343.55670544001 2025-11-15,07:29:19.000,319,11045741,12125,0,1763191758,12996.74039929,26.831032649999543,53343.577666799996 2025-11-15,07:29:20.000,319,11045755,12125,0,1763191759,12996.747135599995,26.816934390000824,53343.62657664001 2025-11-15,07:29:21.000,319,11045809,12045,0,1763191760,12996.69998143,26.760541349998675,53343.64055088 2025-11-15,07:29:22.000,319,11045757,12085,0,1763191761,12996.6797725,26.753492219999316,53343.64055088 2025-11-15,07:29:23.000,319,11045708,12485,0,1763191762,12996.65956357,26.73234483000124,53343.682473600005 2025-11-15,07:29:24.000,319,11045740,12005,0,1763191763,12996.646090949995,26.704148310003802,53343.71042208 2025-11-15,07:29:25.000,319,11045778,12325,0,1763191764,12996.61240939999,26.690050049997808,53343.731383440005 2025-11-15,07:29:26.000,319,11045787,12325,0,1763191765,12996.59220046999,26.66185353000037,53343.745357679996 2025-11-15,07:29:27.000,319,11045816,12205,0,1763191766,12996.605673089995,26.66890265999973,53343.77330616001 2025-11-15,07:29:28.000,319,11045765,12245,0,1763191767,12996.57872785,26.68300091999845,53343.75933192 2025-11-15,07:29:29.000,319,11045743,12365,0,1763191768,12996.605673089995,26.71119744000316,53343.850164480005 2025-11-15,07:29:30.000,319,11045757,12325,0,1763191769,12996.67303618999,26.71824657000252,53343.84317736001 2025-11-15,07:29:31.000,319,11045791,12165,0,1763191770,12996.75387190999,26.746443089999957,53343.82221600001 2025-11-15,07:29:32.000,319,11045773,12045,0,1763191771,12996.827971319995,26.795787000002747,53343.82920312 2025-11-15,07:29:33.000,319,11045749,12205,0,1763191772,12996.929015969996,26.852180040004896,53343.9270228 2025-11-15,07:29:34.000,319,11045740,12245,0,1763191773,12997.036796929991,26.95791699000256,53343.98990688001 2025-11-15,07:29:35.000,319,11045757,12245,0,1763191774,12997.184995750002,27.035457420002786,53343.968945520006 2025-11-15,07:29:36.000,319,11045751,12285,0,1763191775,12997.306249330002,27.14119437000045,53344.066765200005 2025-11-15,07:29:37.000,319,11045772,12085,0,1763191776,12997.474657079998,27.197587410002598,53344.10868792001 2025-11-15,07:29:38.000,319,11045764,12205,0,1763191777,12997.656537449999,27.331520879997697,53344.12964928001 2025-11-15,07:29:39.000,319,11045729,12245,0,1763191778,12997.85189043999,27.444306960001995,53344.26240456 2025-11-15,07:29:40.000,319,11045731,12285,0,1763191779,12998.04050712,27.59233869000309,53344.34625000001 2025-11-15,07:29:41.000,319,11045746,12525,0,1763191780,12998.249332729996,27.698075640000752,53344.38817272 2025-11-15,07:29:42.000,319,11045754,12165,0,1763191781,12998.512048819997,27.839058240002487,53344.54887648 2025-11-15,07:29:43.000,319,11045745,12325,0,1763191782,12998.761292289993,27.99413910000294,53344.60477344 2025-11-15,07:29:44.000,319,11045773,12445,0,1763191783,12999.01727207,28.16331822000211,53344.751502959996 2025-11-15,07:29:45.000,319,11045761,12485,0,1763191784,12999.25977923,28.311349950003205,53344.84233552 2025-11-15,07:29:46.000,319,11045732,12325,0,1763191785,12999.488813769996,28.424136030000227,53344.96810368001 2025-11-15,07:29:47.000,319,11045746,12085,0,1763191786,12999.765002480002,28.600364279998757,53345.13579456001 2025-11-15,07:29:48.000,319,11045760,12245,0,1763191787,12999.980564399993,28.734297750001133,53345.240601360005 2025-11-15,07:29:49.000,319,11045716,12165,0,1763191788,13000.243280489995,28.945771650003735,53345.38733088 2025-11-15,07:29:50.000,319,11045721,12205,0,1763191789,13000.47905134,29.100852510004188,53345.58297024 2025-11-15,07:29:51.000,319,11045724,12085,0,1763191790,13000.741767430001,29.262982500004,53345.70175128 2025-11-15,07:29:52.000,319,11045737,12165,0,1763191791,13000.977538279993,29.418063360004453,53345.89739064 2025-11-15,07:29:53.000,319,11045755,12125,0,1763191792,13001.186363889989,29.56609508999827,53346.030145920005 2025-11-15,07:29:54.000,319,11045727,12325,0,1763191793,13001.354771639999,29.714126819999365,53346.148926960006 2025-11-15,07:29:55.000,319,11045708,12485,0,1763191794,13001.48949783999,29.79166724999959,53346.316617840006 2025-11-15,07:29:56.000,319,11045769,12325,0,1763191795,13001.63096034999,29.918551590002608,53346.50527008001 2025-11-15,07:29:57.000,319,11045786,12245,0,1763191796,13001.75221392999,29.996092020002834,53346.59610264 2025-11-15,07:29:58.000,319,11045745,12485,0,1763191797,13001.826313339996,30.08068158000242,53346.77776776 2025-11-15,07:29:59.000,319,11045720,12165,0,1763191798,13001.907149059996,30.115927229999215,53346.90353592 2025-11-15,07:30:00.000,319,11045737,12165,0,1763191799,13002.001457400002,30.193467659999442,53347.05725256001 2025-11-15,07:30:01.000,319,11045795,12085,0,1763191800,13002.055347879992,30.278057219999027,53347.16904648 2025-11-15,07:30:02.000,319,11045808,12205,0,1763191801,13002.136183599992,30.292155479997746,53347.33673736 2025-11-15,07:30:03.000,319,11045750,12165,0,1763191802,13002.149656219997,30.348548519999895,53347.41359568001 2025-11-15,07:30:04.000,319,11045720,12125,0,1763191803,13002.176601459993,30.383794170003966,53347.54635096 2025-11-15,07:30:05.000,319,11045693,12125,0,1763191804,13002.217019319993,30.48248199000227,53347.62320928 2025-11-15,07:30:06.000,319,11045736,12285,0,1763191805,13002.183337770002,30.468383730003552,53347.70006760001 2025-11-15,07:30:07.000,319,11045738,12325,0,1763191806,13002.136183599992,30.510678509999707,53347.7699388 2025-11-15,07:30:08.000,319,11045741,12045,0,1763191807,13002.156392529992,30.560022420002497,53347.88173272 2025-11-15,07:30:09.000,319,11045743,12085,0,1763191808,13002.095765739992,30.524776769998425,53347.93064256 2025-11-15,07:30:10.000,319,11045732,12125,0,1763191809,13002.008193709997,30.552973290003138,53347.972565280004 2025-11-15,07:30:11.000,319,11045729,12005,0,1763191810,13001.940830610001,30.567071550001856,53348.07737208 2025-11-15,07:30:12.000,319,11045747,12205,0,1763191811,13001.873467509991,30.53887503000442,53348.07038496 2025-11-15,07:30:13.000,319,11045788,12445,0,1763191812,13001.785895479996,30.524776769998425,53348.15423040001 2025-11-15,07:30:14.000,319,11045789,12085,0,1763191813,13001.69158713999,30.503629380000348,53348.13326904001 2025-11-15,07:30:15.000,319,11045777,12325,0,1763191814,13001.63096034999,30.503629380000348,53348.12628192 2025-11-15,07:30:16.000,319,11045722,12245,0,1763191815,13001.563597249995,30.468383730003552,53348.14724328 2025-11-15,07:30:17.000,319,11045769,12165,0,1763191816,13001.462552599995,30.43313807999948,53348.16820464 2025-11-15,07:30:18.000,319,11045737,12245,0,1763191817,13001.374980569999,30.43313807999948,53348.23807584 2025-11-15,07:30:19.000,319,11045784,12165,0,1763191818,13001.287408539989,30.43313807999948,53348.21711448 2025-11-15,07:30:20.000,319,11045758,12205,0,1763191819,13001.233518059998,30.397892430002685,53348.09833344 2025-11-15,07:30:21.000,319,11045783,12165,0,1763191820,13001.159418649993,30.397892430002685,53348.15423040001 2025-11-15,07:30:22.000,319,11045773,12365,0,1763191821,13001.044901380003,30.411990690001403,53348.10532056 2025-11-15,07:30:23.000,319,11045707,12165,0,1763191822,13000.930384109997,30.341499390000536,53348.11230768001 2025-11-15,07:30:24.000,319,11045822,12525,0,1763191823,13000.910175179997,30.341499390000536,53348.0494236 2025-11-15,07:30:25.000,319,11045785,12205,0,1763191824,13000.842812080002,30.327401130001817,53347.993526640006 2025-11-15,07:30:26.000,319,11045813,12365,0,1763191825,13000.788921599997,30.327401130001817,53347.972565280004 2025-11-15,07:30:27.000,319,11045755,12125,0,1763191826,13000.687876949996,30.3133028700031,53347.90269408 2025-11-15,07:30:28.000,319,11045757,12165,0,1763191827,13000.660931710001,30.278057219999027,53347.94461680001 2025-11-15,07:30:29.000,319,11045811,12285,0,1763191828,13000.60030492,30.25690983000095,53347.86775848001 2025-11-15,07:30:30.000,319,11045819,12045,0,1763191829,13000.58009599,30.26395896000031,53347.825835760006 2025-11-15,07:30:31.000,319,11045813,12205,0,1763191830,13000.5194692,30.24986070000159,53347.79090016 2025-11-15,07:30:32.000,319,11045789,12485,0,1763191831,13000.5194692,30.235762440002873,53347.70006760001 2025-11-15,07:30:33.000,319,11045706,12245,0,1763191832,13000.51273288999,30.179369400000724,53347.72801608001 2025-11-15,07:30:34.000,319,11045801,12325,0,1763191833,13000.5194692,30.221664180004154,53347.65115776001 2025-11-15,07:30:35.000,319,11045782,12165,0,1763191834,13000.51273288999,30.186418530000083,53347.63019640001 2025-11-15,07:30:36.000,319,11045765,12285,0,1763191835,13000.566623369996,30.221664180004154,53347.54635096 2025-11-15,07:30:37.000,319,11045771,12285,0,1763191836,13000.593568609991,30.221664180004154,53347.5253896 2025-11-15,07:30:38.000,319,11045711,11885,0,1763191837,13000.566623369996,30.186418530000083,53347.539363840006 2025-11-15,07:30:39.000,319,11045790,12165,0,1763191838,13000.58009599,30.115927229999215,53347.46250552001 2025-11-15,07:30:40.000,319,11045765,12285,0,1763191839,13000.593568609991,30.052485059997707,53347.44853128 2025-11-15,07:30:41.000,319,11045780,12285,0,1763191840,13000.53294181999,30.03133766999963,53347.44853128 2025-11-15,07:30:42.000,319,11045778,12045,0,1763191841,13000.505996579996,29.96789549999812,53347.39962144 2025-11-15,07:30:43.000,319,11045812,12125,0,1763191842,13000.465578719995,29.84101116000238,53347.3856472 2025-11-15,07:30:44.000,319,11045819,12205,0,1763191843,13000.445369789995,29.833962030003022,53347.37866008 2025-11-15,07:30:45.000,319,11045732,12245,0,1763191844,13000.39821562,29.735274210004718,53347.30878888 2025-11-15,07:30:46.000,319,11045782,12125,0,1763191845,13000.35779776,29.67183204000321,53347.26686616 2025-11-15,07:30:47.000,319,11045758,12325,0,1763191846,13000.303907279995,29.56609508999827,53347.24590480001 2025-11-15,07:30:48.000,319,11045750,12165,0,1763191847,13000.223071559994,29.467407269999967,53347.23193056 2025-11-15,07:30:49.000,319,11045789,12045,0,1763191848,13000.21633525,29.411014229997818,53347.16205936 2025-11-15,07:30:50.000,319,11045785,12245,0,1763191849,13000.162444769994,29.312326409999514,53347.17603360001 2025-11-15,07:30:51.000,319,11045773,12125,0,1763191850,13000.122026909994,29.248884239998006,53347.16205936 2025-11-15,07:30:52.000,319,11045780,12205,0,1763191851,13000.054663809999,29.17134380999778,53347.14808512001 2025-11-15,07:30:53.000,319,11045731,12125,0,1763191852,12999.987300709989,29.121999900002265,53347.10616240001 2025-11-15,07:30:54.000,319,11045793,12205,0,1763191853,12999.933410229998,29.09380338000483,53347.10616240001 2025-11-15,07:30:55.000,319,11045822,12365,0,1763191854,12999.892992369998,29.03741034000268,53347.0712268 2025-11-15,07:30:56.000,319,11045750,12365,0,1763191855,12999.839101889993,28.938722520004376,53347.05026544 2025-11-15,07:30:57.000,319,11045783,12285,0,1763191856,12999.758266169993,28.882329480002227,53347.015329840004 2025-11-15,07:30:58.000,319,11045782,11845,0,1763191857,12999.670694139997,28.86118209000415,53347.0013556 2025-11-15,07:30:59.000,319,11045784,12205,0,1763191858,12999.596594729992,28.81183818000136,53347.05725256001 2025-11-15,07:31:00.000,319,11045785,12325,0,1763191859,12999.488813769996,28.790690790003282,53346.95943288001 2025-11-15,07:31:01.000,319,11045782,12125,0,1763191860,12999.367560189996,28.713150360003056,53346.95244576 2025-11-15,07:31:02.000,319,11045769,12205,0,1763191861,12999.27998816,28.684953839998343,53346.94545864 2025-11-15,07:31:03.000,319,11045779,12125,0,1763191862,12999.17894351,28.663806450000266,53346.9314844 2025-11-15,07:31:04.000,319,11045789,12045,0,1763191863,12999.07789886,28.642659060002188,53346.9314844 2025-11-15,07:31:05.000,319,11045789,12205,0,1763191864,12999.01727207,28.63560993000283,53346.88956168001 2025-11-15,07:31:06.000,319,11045780,12085,0,1763191865,12998.92970003999,28.56511863000196,53346.86161320001 2025-11-15,07:31:07.000,319,11045762,12285,0,1763191866,12998.835391699999,28.536922110004525,53346.83366472 2025-11-15,07:31:08.000,319,11045791,12245,0,1763191867,12998.781501219994,28.551020370003243,53346.8266776 2025-11-15,07:31:09.000,319,11045771,12365,0,1763191868,12998.700665499993,28.52282384999853,53346.78475488 2025-11-15,07:31:10.000,319,11045760,12285,0,1763191869,12998.660247639993,28.558069500002603,53346.798729120004 2025-11-15,07:31:11.000,319,11045787,12205,0,1763191870,12998.599620849993,28.543971240003884,53346.74283216001 2025-11-15,07:31:12.000,319,11045736,12325,0,1763191871,12998.592884539998,28.57216776000132,53346.72187080001 2025-11-15,07:31:13.000,319,11045812,12205,0,1763191872,12998.538994059993,28.536922110004525,53346.77776776 2025-11-15,07:31:14.000,319,11045767,11965,0,1763191873,12998.538994059993,28.58626602000004,53346.798729120004 2025-11-15,07:31:15.000,319,11045736,12005,0,1763191874,12998.545730370002,28.57921689000068,53346.749819280005 2025-11-15,07:31:16.000,319,11045765,12125,0,1763191875,12998.512048819997,28.56511863000196,53346.70789656 2025-11-15,07:31:17.000,319,11045742,12325,0,1763191876,12998.525521440002,28.558069500002603,53346.7568064 2025-11-15,07:31:18.000,319,11045762,12205,0,1763191877,12998.532257749997,28.52282384999853,53346.72885792 2025-11-15,07:31:19.000,319,11045788,12285,0,1763191878,12998.505312510002,28.52282384999853,53346.76379352 2025-11-15,07:31:20.000,319,11045765,12125,0,1763191879,12998.464894650002,28.52987297999789,53346.80571624 2025-11-15,07:31:21.000,319,11045794,12165,0,1763191880,12998.411004169997,28.515774719999172,53346.77078064001 2025-11-15,07:31:22.000,319,11045759,12325,0,1763191881,12998.411004169997,28.501676460000454,53346.77776776 2025-11-15,07:31:23.000,319,11045736,12325,0,1763191882,12998.404267860002,28.466430810003658,53346.78475488 2025-11-15,07:31:24.000,319,11045759,12485,0,1763191883,12998.336904759992,28.452332549997664,53346.79174200001 2025-11-15,07:31:25.000,319,11045782,12125,0,1763191884,12998.343641070001,28.466430810003658,53346.847638960004 2025-11-15,07:31:26.000,319,11045775,12165,0,1763191885,12998.283014280001,28.41003777000151,53346.83366472 2025-11-15,07:31:27.000,319,11045788,12485,0,1763191886,12998.215651179991,28.381841250004072,53346.83366472 2025-11-15,07:31:28.000,319,11045776,12325,0,1763191887,12998.148288079996,28.438234289998945,53346.81270336001 2025-11-15,07:31:29.000,319,11045716,12085,0,1763191888,12998.07418866999,28.417086900000868,53346.8266776 2025-11-15,07:31:30.000,319,11045770,12285,0,1763191889,12998.047243429995,28.431185159999586,53346.819690480006 2025-11-15,07:31:31.000,319,11045800,12365,0,1763191890,12997.93272615999,28.374792120004713,53346.83366472 2025-11-15,07:31:32.000,319,11045793,12405,0,1763191891,12997.865363059995,28.39593951000279,53346.81270336001 2025-11-15,07:31:33.000,319,11045815,12325,0,1763191892,12997.784527339994,28.417086900000868,53346.847638960004 2025-11-15,07:31:34.000,319,11045773,12405,0,1763191893,12997.683482689994,28.417086900000868,53346.847638960004 2025-11-15,07:31:35.000,319,11045746,12645,0,1763191894,12997.595910659998,28.431185159999586,53346.77776776 2025-11-15,07:31:36.000,319,11045771,12485,0,1763191895,12997.501602319993,28.466430810003658,53346.79174200001 2025-11-15,07:31:37.000,319,11045785,12245,0,1763191896,12997.454448149998,28.480529070002376,53346.749819280005 2025-11-15,07:31:38.000,319,11045739,12125,0,1763191897,12997.306249330002,28.487578200001735,53346.819690480006 2025-11-15,07:31:39.000,319,11045708,12245,0,1763191898,12997.232149919997,28.508725589999813,53346.78475488 2025-11-15,07:31:40.000,319,11045739,12245,0,1763191899,12997.158050509992,28.52987297999789,53346.798729120004 2025-11-15,07:31:41.000,319,11045762,12005,0,1763191900,12997.016587999991,28.56511863000196,53346.700909440005 2025-11-15,07:31:42.000,319,11045751,12405,0,1763191901,12996.94248859,28.57921689000068,53346.72187080001 2025-11-15,07:31:43.000,319,11045779,12205,0,1763191902,12996.85491655999,28.536922110004525,53346.71488368 2025-11-15,07:31:44.000,319,11045772,12405,0,1763191903,12996.767344529995,28.61446254000475,53346.679948080004 2025-11-15,07:31:45.000,319,11045727,12205,0,1763191904,12996.666299879995,28.670855579999625,53346.617064 2025-11-15,07:31:46.000,319,11045738,12325,0,1763191905,12996.524837369994,28.670855579999625,53346.582128400005 2025-11-15,07:31:47.000,319,11045762,12165,0,1763191906,12996.477683199999,28.684953839998343,53346.52623144001 2025-11-15,07:31:48.000,319,11045768,12125,0,1763191907,12996.423792719994,28.720199490002415,53346.51924432 2025-11-15,07:31:49.000,319,11045748,12245,0,1763191908,12996.329484379989,28.74839600999985,53346.49828296 2025-11-15,07:31:50.000,319,11045738,12165,0,1763191909,12996.255384969998,28.76249426999857,53346.463347360004 2025-11-15,07:31:51.000,319,11045750,12325,0,1763191910,12996.241912349993,28.790690790003282,53346.42142464 2025-11-15,07:31:52.000,319,11045722,12165,0,1763191911,12996.167812940002,28.86823122000351,53346.3725148 2025-11-15,07:31:53.000,319,11045745,12325,0,1763191912,12996.127395080002,28.86118209000415,53346.344566320004 2025-11-15,07:31:54.000,319,11045745,12405,0,1763191913,12996.120658769993,28.945771650003735,53346.33059208 2025-11-15,07:31:55.000,319,11045744,12205,0,1763191914,12996.113922459997,28.959869910002453,53346.26072088 2025-11-15,07:31:56.000,319,11045726,12085,0,1763191915,12996.080240909992,28.98806642999989,53346.22578528 2025-11-15,07:31:57.000,319,11045731,12165,0,1763191916,12996.080240909992,29.02331208000396,53346.18386256 2025-11-15,07:31:58.000,319,11045773,12165,0,1763191917,12996.107186150002,29.03036121000332,53346.148926960006 2025-11-15,07:31:59.000,319,11045734,12325,0,1763191918,12996.140867699993,29.086754249998194,53346.11399136 2025-11-15,07:32:00.000,319,11045750,12445,0,1763191919,12996.188021870003,29.199540330002492,53346.10700424 2025-11-15,07:32:01.000,319,11045734,12525,0,1763191920,12996.235176039998,29.178392940004414,53346.11399136 2025-11-15,07:32:02.000,319,11045717,12245,0,1763191921,12996.275593899998,29.248884239998006,53346.030145920005 2025-11-15,07:32:03.000,319,11045798,12085,0,1763191922,12996.329484379989,29.27708076000272,53346.00219744001 2025-11-15,07:32:04.000,319,11045755,12245,0,1763191923,12996.363165929994,29.319375539998873,53346.01617168 2025-11-15,07:32:05.000,319,11045776,12125,0,1763191924,12996.417056409999,29.38986683999974,53345.960274720004 2025-11-15,07:32:06.000,319,11045776,12325,0,1763191925,12996.504628439994,29.368719450001663,53345.93232624001 2025-11-15,07:32:07.000,319,11045769,12325,0,1763191926,12996.585464159994,29.425112490003812,53345.94630048 2025-11-15,07:32:08.000,319,11045778,12285,0,1763191927,12996.65956357,29.467407269999967,53345.925339119996 2025-11-15,07:32:09.000,319,11045730,12205,0,1763191928,12996.74039929,29.530849440001475,53345.89739064 2025-11-15,07:32:10.000,319,11045762,12325,0,1763191929,12996.848180249995,29.61543900000106,53345.911364880005 2025-11-15,07:32:11.000,319,11045776,12205,0,1763191930,12996.929015969996,29.636586389999138,53345.90437776001 2025-11-15,07:32:12.000,319,11045736,12365,0,1763191931,12997.023324310001,29.65773378000449,53345.85546792001 2025-11-15,07:32:13.000,319,11045787,12405,0,1763191932,12997.083951100001,29.700028560000646,53345.8484808 2025-11-15,07:32:14.000,319,11045727,12325,0,1763191933,12997.178259439992,29.756421600002795,53345.862455040005 2025-11-15,07:32:15.000,319,11045733,12325,0,1763191934,12997.218677299992,29.79166724999959,53345.90437776001 2025-11-15,07:32:16.000,319,11045750,12325,0,1763191935,12997.312985639997,29.826912900003663,53345.8484808 2025-11-15,07:32:17.000,319,11045753,12285,0,1763191936,12997.339930879993,29.84806029000174,53345.89739064 2025-11-15,07:32:18.000,319,11045786,12285,0,1763191937,12997.427502909988,29.86215855000046,53345.86944216 2025-11-15,07:32:19.000,319,11045721,12125,0,1763191938,12997.440975529993,29.918551590002608,53345.90437776001 2025-11-15,07:32:20.000,319,11045752,12125,0,1763191939,12997.467920769988,29.925600720001967,53345.95328760001 2025-11-15,07:32:21.000,319,11045715,12125,0,1763191940,12997.494866009998,29.960846369998762,53345.93931336 2025-11-15,07:32:22.000,319,11045741,12085,0,1763191941,12997.494866009998,29.989042890003475,53345.9882232 2025-11-15,07:32:23.000,319,11045740,12365,0,1763191942,12997.508338629988,29.989042890003475,53345.93931336 2025-11-15,07:32:24.000,319,11045708,12325,0,1763191943,12997.515074939998,29.981993760004116,53345.93931336 2025-11-15,07:32:25.000,319,11045748,12165,0,1763191944,12997.589174349989,29.960846369998762,53345.960274720004 2025-11-15,07:32:26.000,319,11045699,12285,0,1763191945,12997.589174349989,30.003141150002193,53345.9882232 2025-11-15,07:32:27.000,319,11045765,12285,0,1763191946,12997.589174349989,30.03838679999899,53345.94630048 2025-11-15,07:32:28.000,319,11045787,12165,0,1763191947,12997.568965419989,30.0665833200037,53345.93931336 2025-11-15,07:32:29.000,319,11045754,12205,0,1763191948,12997.609383279989,30.059534190004342,53346.00219744001 2025-11-15,07:32:30.000,319,11045718,12445,0,1763191949,12997.643064829994,30.0665833200037,53345.96726184 2025-11-15,07:32:31.000,319,11045759,12165,0,1763191950,12997.663273759994,30.0665833200037,53346.00918456 2025-11-15,07:32:32.000,319,11045703,12325,0,1763191951,12997.636328519999,30.08773071000178,53346.030145920005 2025-11-15,07:32:33.000,319,11045778,12125,0,1763191952,12997.683482689994,30.08773071000178,53346.00918456 2025-11-15,07:32:34.000,319,11045743,12325,0,1763191953,12997.676746379999,30.101828970000497,53346.00918456 2025-11-15,07:32:35.000,319,11045754,12245,0,1763191954,12997.71042792999,30.08773071000178,53346.02315880001 2025-11-15,07:32:36.000,319,11045756,12325,0,1763191955,12997.676746379999,30.08773071000178,53346.030145920005 2025-11-15,07:32:37.000,319,11045737,12325,0,1763191956,12997.703691619994,30.115927229999215,53346.05110728001 2025-11-15,07:32:38.000,319,11045743,12325,0,1763191957,12997.703691619994,30.108878099999856,53346.00219744001 2025-11-15,07:32:39.000,319,11045724,12245,0,1763191958,12997.656537449999,30.08068158000242,53346.04412016 2025-11-15,07:32:40.000,319,11045747,12325,0,1763191959,12997.71042792999,30.07363245000306,53346.093029999996 2025-11-15,07:32:41.000,319,11045774,12405,0,1763191960,12997.69021899999,30.02428854000027,53346.07206864001 2025-11-15,07:32:42.000,319,11045706,12525,0,1763191961,12997.643064829994,30.03133766999963,53346.08604288 2025-11-15,07:32:43.000,319,11045816,12045,0,1763191962,12997.676746379999,29.989042890003475,53346.10700424 2025-11-15,07:32:44.000,319,11045693,12245,0,1763191963,12997.609383279989,29.946748110000044,53346.04412016 2025-11-15,07:32:45.000,319,11045752,12365,0,1763191964,12997.535283869998,29.90445333000389,53346.06508152 2025-11-15,07:32:46.000,319,11045732,12245,0,1763191965,12997.515074939998,29.876256809999177,53346.12097848001 2025-11-15,07:32:47.000,319,11045724,12325,0,1763191966,12997.434239219998,29.833962030003022,53346.06508152 2025-11-15,07:32:48.000,319,11045786,12245,0,1763191967,12997.306249330002,29.833962030003022,53346.08604288 2025-11-15,07:32:49.000,319,11045723,12205,0,1763191968,12997.259095159992,29.749372470003436,53346.07206864001 2025-11-15,07:32:50.000,319,11045704,12405,0,1763191969,12997.158050509992,29.749372470003436,53346.093029999996 2025-11-15,07:32:51.000,319,11045722,12285,0,1763191970,12997.110896339997,29.685930300001928,53346.030145920005 2025-11-15,07:32:52.000,319,11045788,12405,0,1763191971,12997.063742170001,29.594291610002983,53345.99521032 2025-11-15,07:32:53.000,319,11045769,12125,0,1763191972,12997.003115380001,29.530849440001475,53345.93931336 2025-11-15,07:32:54.000,319,11045725,12125,0,1763191973,12996.94248859,29.474456399999326,53345.96726184 2025-11-15,07:32:55.000,319,11045755,12205,0,1763191974,12996.87512548999,29.460358140000608,53345.925339119996 2025-11-15,07:32:56.000,319,11045781,12445,0,1763191975,12996.82123501,29.44625988000189,53345.90437776001 2025-11-15,07:32:57.000,319,11045756,12285,0,1763191976,12996.787553459995,29.43216162000317,53345.93232624001 2025-11-15,07:32:58.000,319,11045699,12325,0,1763191977,12996.747135599995,29.40396509999846,53345.792583840004 2025-11-15,07:32:59.000,319,11045740,12285,0,1763191978,12996.73366297999,29.354621190002945,53345.8484808 2025-11-15,07:33:00.000,319,11045730,12165,0,1763191979,12996.6797725,29.312326409999514,53345.90437776001 2025-11-15,07:33:01.000,319,11045703,12285,0,1763191980,12996.646090949995,29.291179020001437,53345.8484808 2025-11-15,07:33:02.000,319,11045724,12245,0,1763191981,12996.646090949995,29.298228150000796,53345.792583840004 2025-11-15,07:33:03.000,319,11045720,12165,0,1763191982,12996.65956357,29.312326409999514,53345.80655808001 2025-11-15,07:33:04.000,319,11045727,12365,0,1763191983,12996.666299879995,29.291179020001437,53345.792583840004 2025-11-15,07:33:05.000,319,11045755,12205,0,1763191984,12996.65956357,29.312326409999514,53345.76463536001 2025-11-15,07:33:06.000,319,11045724,12125,0,1763191985,12996.69998143,29.326424669998232,53345.78559672001 2025-11-15,07:33:07.000,319,11045717,12405,0,1763191986,12996.706717739995,29.305277280000155,53345.792583840004 2025-11-15,07:33:08.000,319,11045725,12005,0,1763191987,12996.767344529995,29.347572060003586,53345.76463536001 2025-11-15,07:33:09.000,319,11045791,12165,0,1763191988,12996.77408083999,29.354621190002945,53345.813545200006 2025-11-15,07:33:10.000,319,11045753,12285,0,1763191989,12996.787553459995,29.38986683999974,53345.813545200006 2025-11-15,07:33:11.000,319,11045762,12245,0,1763191990,12996.84144394,29.38281771000038,53345.84149368 2025-11-15,07:33:12.000,319,11045732,12485,0,1763191991,12996.87512548999,29.460358140000608,53345.862455040005 2025-11-15,07:33:13.000,319,11045809,12245,0,1763191992,12996.915543349991,29.537898570000834,53345.862455040005 2025-11-15,07:33:14.000,319,11045720,12125,0,1763191993,12996.949224899996,29.56609508999827,53345.89739064 2025-11-15,07:33:15.000,319,11045744,12245,0,1763191994,12996.969433829996,29.587242480003624,53345.94630048 2025-11-15,07:33:16.000,319,11045780,12325,0,1763191995,12997.003115380001,29.62953725999978,53345.95328760001 2025-11-15,07:33:17.000,319,11045779,11965,0,1763191996,12997.016587999991,29.66478291000385,53346.08604288 2025-11-15,07:33:18.000,319,11045805,12125,0,1763191997,12997.057005859991,29.692979430001287,53346.10001712001 2025-11-15,07:33:19.000,319,11045723,12245,0,1763191998,12997.057005859991,29.742323340004077,53346.04412016 2025-11-15,07:33:20.000,319,11045678,12205,0,1763191999,12997.009851689996,29.826912900003663,53346.127965600004 2025-11-15,07:33:21.000,319,11045730,12325,0,1763192000,12997.023324310001,29.8551094200011,53346.1629012 2025-11-15,07:33:22.000,319,11045749,12205,0,1763192001,12997.030060619996,29.918551590002608,53346.21181104 2025-11-15,07:33:23.000,319,11045782,12245,0,1763192002,12997.030060619996,29.953797239999403,53346.246746640005 2025-11-15,07:33:24.000,319,11045724,12285,0,1763192003,12997.009851689996,29.989042890003475,53346.23975952001 2025-11-15,07:33:25.000,319,11045753,12325,0,1763192004,12997.057005859991,30.045435929998348,53346.32360496 2025-11-15,07:33:26.000,319,11045730,12125,0,1763192005,12997.077214789992,30.08773071000178,53346.33059208 2025-11-15,07:33:27.000,319,11045700,12325,0,1763192006,12997.124368960001,30.151172880003287,53346.42841176 2025-11-15,07:33:28.000,319,11045759,12005,0,1763192007,12997.164786820002,30.158222010002646,53346.47033448 2025-11-15,07:33:29.000,319,11045803,12285,0,1763192008,12997.164786820002,30.24986070000159,53346.484308720006 2025-11-15,07:33:30.000,319,11045788,12325,0,1763192009,12997.191732059997,30.32035200000246,53346.51924432 2025-11-15,07:33:31.000,319,11045725,12325,0,1763192010,12997.225413610002,30.348548519999895,53346.57514128001 2025-11-15,07:33:32.000,319,11045762,12325,0,1763192011,12997.259095159992,30.32035200000246,53346.631038240004 2025-11-15,07:33:33.000,319,11045797,12365,0,1763192012,12997.265831470002,30.397892430002685,53346.700909440005 2025-11-15,07:33:34.000,319,11045764,12205,0,1763192013,12997.319721949993,30.468383730003552,53346.74283216001 2025-11-15,07:33:35.000,319,11045774,12245,0,1763192014,12997.326458260002,30.517727639999066,53346.72885792 2025-11-15,07:33:36.000,319,11045782,12245,0,1763192015,12997.333194569997,30.560022420002497,53346.78475488 2025-11-15,07:33:37.000,319,11045762,12285,0,1763192016,12997.400557669993,30.60936632999801,53346.78475488 2025-11-15,07:33:38.000,319,11045823,12325,0,1763192017,12997.373612429998,30.60231719999865,53346.917510160005 2025-11-15,07:33:39.000,319,11045735,12285,0,1763192018,12997.333194569997,30.686906759998237,53346.91052304001 2025-11-15,07:33:40.000,319,11045790,12245,0,1763192019,12997.333194569997,30.686906759998237,53347.0013556 2025-11-15,07:33:41.000,319,11045774,12205,0,1763192020,12997.360139809993,30.764447189998464,53346.99436848 2025-11-15,07:33:42.000,319,11045762,12365,0,1763192021,12997.393821359998,30.820840230000613,53347.02930408001 2025-11-15,07:33:43.000,319,11045797,12205,0,1763192022,12997.380348739993,30.84198761999869,53347.134110880004 2025-11-15,07:33:44.000,319,11045756,12325,0,1763192023,12997.380348739993,30.93362631000491,53347.17603360001 2025-11-15,07:33:45.000,319,11045791,12405,0,1763192024,12997.407293980003,30.93362631000491,53347.16904648 2025-11-15,07:33:46.000,319,11045724,12285,0,1763192025,12997.407293980003,30.975921090001066,53347.25987904 2025-11-15,07:33:47.000,319,11045775,12405,0,1763192026,12997.407293980003,31.004117609998502,53347.350711600004 2025-11-15,07:33:48.000,319,11045739,12325,0,1763192027,12997.454448149998,31.004117609998502,53347.32975024 2025-11-15,07:33:49.000,319,11045824,12165,0,1763192028,12997.467920769988,31.025265000003856,53347.37866008 2025-11-15,07:33:50.000,319,11045752,12405,0,1763192029,12997.508338629988,31.095756300004723,53347.44853128 2025-11-15,07:33:51.000,319,11045759,12365,0,1763192030,12997.515074939998,31.159198469998955,53347.469492640004 2025-11-15,07:33:52.000,319,11045717,12285,0,1763192031,12997.575701729998,31.173296729997674,53347.50442824 2025-11-15,07:33:53.000,319,11045789,12045,0,1763192032,12997.629592209989,31.208542380001745,53347.63019640001 2025-11-15,07:33:54.000,319,11045770,12245,0,1763192033,12997.703691619994,31.257886290004535,53347.64417064 2025-11-15,07:33:55.000,319,11045755,12245,0,1763192034,12997.71042792999,31.279033680002613,53347.71404184 2025-11-15,07:33:56.000,319,11045816,12245,0,1763192035,12997.764318409994,31.321328459998767,53347.755964560005 2025-11-15,07:33:57.000,319,11045749,12205,0,1763192036,12997.73063685999,31.363623240002198,53347.76295168 2025-11-15,07:33:58.000,319,11045777,12045,0,1763192037,12997.77779103,31.35657411000284,53347.83282288 2025-11-15,07:33:59.000,319,11045754,12325,0,1763192038,12997.87883568,31.412967149997712,53347.89570696001 2025-11-15,07:34:00.000,319,11045775,12325,0,1763192039,12997.87883568,31.48345844999858,53347.96557816001 2025-11-15,07:34:01.000,319,11045804,12285,0,1763192040,12997.885571989995,31.47640931999922,53347.98653952001 2025-11-15,07:34:02.000,319,11045789,12325,0,1763192041,12997.95293508999,31.51870410000265,53348.05641072 2025-11-15,07:34:03.000,319,11045801,12285,0,1763192042,12997.966407709995,31.5750971400048,53348.140256160004 2025-11-15,07:34:04.000,319,11045737,12285,0,1763192043,12997.966407709995,31.624441050000314,53348.189166000004 2025-11-15,07:34:05.000,319,11045732,12165,0,1763192044,12997.99335294999,31.603293660002237,53348.2939728 2025-11-15,07:34:06.000,319,11045742,12245,0,1763192045,12998.027034499995,31.687883220001822,53348.33589552 2025-11-15,07:34:07.000,319,11045761,12365,0,1763192046,12998.02029819,31.7090306099999,53348.363844 2025-11-15,07:34:08.000,319,11045726,12205,0,1763192047,12998.06071605,31.70198148000054,53348.4337152 2025-11-15,07:34:09.000,319,11045824,12285,0,1763192048,12998.06071605,31.75132539000333,53348.5035864 2025-11-15,07:34:10.000,319,11045739,12205,0,1763192049,12998.10113391,31.75837452000269,53348.5035864 2025-11-15,07:34:11.000,319,11045729,12045,0,1763192050,12998.11460652999,31.772472780001408,53348.56647048001 2025-11-15,07:34:12.000,319,11045772,12205,0,1763192051,12998.107870219996,31.807718429998204,53348.61538032001 2025-11-15,07:34:13.000,319,11045812,12325,0,1763192052,12998.10113391,31.81476756000484,53348.6782644 2025-11-15,07:34:14.000,319,11045760,12325,0,1763192053,12998.07418866999,31.842964080002275,53348.76909696 2025-11-15,07:34:15.000,319,11045802,12245,0,1763192054,12998.05397973999,31.835914950002916,53348.80403256001 2025-11-15,07:34:16.000,319,11045782,12245,0,1763192055,12998.04050712,31.807718429998204,53348.859929520004 2025-11-15,07:34:17.000,319,11045728,12405,0,1763192056,12998.05397973999,31.793620169999485,53348.880890880006 2025-11-15,07:34:18.000,319,11045787,12125,0,1763192057,12997.9596714,31.81476756000484,53348.95076208001 2025-11-15,07:34:19.000,319,11045789,12325,0,1763192058,12998.006825569995,31.75132539000333,53348.99268480001 2025-11-15,07:34:20.000,319,11045768,12245,0,1763192059,12998.04050712,31.76542365000205,53349.00665904 2025-11-15,07:34:21.000,319,11045819,12365,0,1763192060,12998.006825569995,31.723128869998618,53349.03460752 2025-11-15,07:34:22.000,319,11045802,12245,0,1763192061,12998.027034499995,31.74427626000397,53349.05556888 2025-11-15,07:34:23.000,319,11045784,12165,0,1763192062,12998.027034499995,31.723128869998618,53349.08351736 2025-11-15,07:34:24.000,319,11045754,12445,0,1763192063,12997.99335294999,31.7090306099999,53349.18133704 2025-11-15,07:34:25.000,319,11045758,12165,0,1763192064,12997.99335294999,31.687883220001822,53349.167362800006 2025-11-15,07:34:26.000,319,11045750,12325,0,1763192065,12998.04050712,31.7090306099999,53349.23723400001 2025-11-15,07:34:27.000,319,11045784,12125,0,1763192066,12998.05397973999,31.666735830003745,53349.2721696 2025-11-15,07:34:28.000,319,11045766,12045,0,1763192067,12998.047243429995,31.666735830003745,53349.335053680006 2025-11-15,07:34:29.000,319,11045811,12125,0,1763192068,12998.10113391,31.71607973999926,53349.32806656001 2025-11-15,07:34:30.000,319,11045777,12165,0,1763192069,12998.229123799996,31.71607973999926,53349.39095064 2025-11-15,07:34:31.000,319,11045750,12245,0,1763192070,12998.276277969991,31.687883220001822,53349.411912 2025-11-15,07:34:32.000,319,11045762,12325,0,1763192071,12998.350377379997,31.680834090002463,53349.46082184 2025-11-15,07:34:33.000,319,11045749,12085,0,1763192072,12998.444685720002,31.666735830003745,53349.54466728001 2025-11-15,07:34:34.000,319,11045780,12325,0,1763192073,12998.458158339992,31.666735830003745,53349.551654400006 2025-11-15,07:34:35.000,319,11045738,12205,0,1763192074,12998.444685720002,31.659686700004386,53349.60755136 2025-11-15,07:34:36.000,319,11045761,12085,0,1763192075,12998.485103580002,31.687883220001822,53349.670435440006 2025-11-15,07:34:37.000,319,11045734,12125,0,1763192076,12998.478367269992,31.659686700004386,53349.698383920004 2025-11-15,07:34:38.000,319,11045774,12045,0,1763192077,12998.464894650002,31.64558843999839,53349.768255120005 2025-11-15,07:34:39.000,319,11045751,12365,0,1763192078,12998.451422029997,31.64558843999839,53349.7962036 2025-11-15,07:34:40.000,319,11045760,12205,0,1763192079,12998.464894650002,31.610342790001596,53349.84511344 2025-11-15,07:34:41.000,319,11045778,12325,0,1763192080,12998.444685720002,31.603293660002237,53349.87306192 2025-11-15,07:34:42.000,319,11045745,12165,0,1763192081,12998.417740479992,31.5750971400048,53349.92197176 2025-11-15,07:34:43.000,319,11045738,12165,0,1763192082,12998.411004169997,31.65263756999775,53349.92895888001 2025-11-15,07:34:44.000,319,11045746,12405,0,1763192083,12998.397531549992,31.64558843999839,53349.96389448 2025-11-15,07:34:45.000,319,11045747,12165,0,1763192084,12998.390795239997,31.5750971400048,53349.9708816 2025-11-15,07:34:46.000,319,11045747,12045,0,1763192085,12998.377322619992,31.638539309999032,53350.033765680004 2025-11-15,07:34:47.000,319,11045780,12365,0,1763192086,12998.417740479992,31.603293660002237,53350.06870128 2025-11-15,07:34:48.000,319,11045726,12045,0,1763192087,12998.444685720002,31.624441050000314,53350.08966264 2025-11-15,07:34:49.000,319,11045785,12165,0,1763192088,12998.518785129992,31.610342790001596,53350.152546720004 2025-11-15,07:34:50.000,319,11045798,12445,0,1763192089,12998.538994059993,31.65263756999775,53350.12459824001 2025-11-15,07:34:51.000,319,11045762,12165,0,1763192090,12998.606357160003,31.680834090002463,53350.173508080006 2025-11-15,07:34:52.000,319,11045746,12245,0,1763192091,12998.660247639993,31.71607973999926,53350.20844368 2025-11-15,07:34:53.000,319,11045833,12205,0,1763192092,12998.747819669989,31.779521910000767,53350.22940504 2025-11-15,07:34:54.000,319,11045758,12205,0,1763192093,12998.842128009994,31.821816690004198,53350.24337928001 2025-11-15,07:34:55.000,319,11045779,12125,0,1763192094,12998.916227419999,31.88525885999843,53350.30626336 2025-11-15,07:34:56.000,319,11045770,12165,0,1763192095,12998.956645279999,31.94165190000058,53350.36216032001 2025-11-15,07:34:57.000,319,11045763,12285,0,1763192096,12998.92970003999,31.93460277000122,53350.39709592 2025-11-15,07:34:58.000,319,11045739,12325,0,1763192097,12998.896018489999,32.01214320000145,53350.43203152001 2025-11-15,07:34:59.000,319,11045761,12125,0,1763192098,12998.828655389989,31.94165190000058,53350.48094136001 2025-11-15,07:35:00.000,319,11045723,12405,0,1763192099,12998.808446459989,32.026241460000165,53350.52286408 2025-11-15,07:35:01.000,319,11045742,12365,0,1763192100,12998.640038709993,32.05443798000488,53350.557799680006 2025-11-15,07:35:02.000,319,11045797,12325,0,1763192101,12998.579411919993,32.09673276000103,53350.54382544 2025-11-15,07:35:03.000,319,11045764,12205,0,1763192102,12998.491839889997,32.12492927999847,53350.64164512 2025-11-15,07:35:04.000,319,11045777,12165,0,1763192103,12998.444685720002,32.195420579999336,53350.634658 2025-11-15,07:35:05.000,319,11045756,12245,0,1763192104,12998.357113689992,32.22361710000405,53350.66959360001 2025-11-15,07:35:06.000,319,11045763,12285,0,1763192105,12998.296486899992,32.301157530004275,53350.73247768 2025-11-15,07:35:07.000,319,11045761,12405,0,1763192106,12998.20217856,32.308206660003634,53350.69754208001 2025-11-15,07:35:08.000,319,11045790,12285,0,1763192107,12998.107870219996,32.32230492000235,53350.7394648 2025-11-15,07:35:09.000,319,11045774,12165,0,1763192108,12998.07418866999,32.34345231000043,53350.69754208001 2025-11-15,07:35:10.000,319,11045776,12285,0,1763192109,12998.027034499995,32.35755056999915,53350.69754208001 2025-11-15,07:35:11.000,319,11045762,12285,0,1763192110,12997.97314401999,32.40689448000194,53350.73247768 2025-11-15,07:35:12.000,319,11045736,12285,0,1763192111,12997.89904461,32.4139436100013,53350.74645192001 2025-11-15,07:35:13.000,319,11045752,12285,0,1763192112,12997.87209936999,32.39279622000322,53350.71850344001 2025-11-15,07:35:14.000,319,11045737,12365,0,1763192113,12997.83841782,32.4139436100013,53350.74645192001 2025-11-15,07:35:15.000,319,11045721,12365,0,1763192114,12997.83841782,32.428041870000015,53350.68356784 2025-11-15,07:35:16.000,319,11045755,12165,0,1763192115,12997.885571989995,32.484434910002165,53350.71151632 2025-11-15,07:35:17.000,319,11045793,12165,0,1763192116,12997.95293508999,32.540827950004314,53350.64863224001 2025-11-15,07:35:18.000,319,11045748,12045,0,1763192117,12998.02029819,32.58312273000047,53350.68356784 2025-11-15,07:35:19.000,319,11045783,12165,0,1763192118,12998.09439759999,32.54787708000367,53350.68356784 2025-11-15,07:35:20.000,319,11045787,12165,0,1763192119,12998.134815459991,32.56197534000239,53350.676580720006 2025-11-15,07:35:21.000,319,11045744,12045,0,1763192120,12998.222387490001,32.604270119998546,53350.676580720006 2025-11-15,07:35:22.000,319,11045735,12325,0,1763192121,12998.222387490001,32.57607360000111,53350.73247768 2025-11-15,07:35:23.000,319,11045746,12165,0,1763192122,12998.229123799996,32.611319249997905,53350.71151632 2025-11-15,07:35:24.000,319,11045764,12325,0,1763192123,12998.188705939996,32.56902447000175,53350.71850344001 2025-11-15,07:35:25.000,319,11045821,12125,0,1763192124,12998.222387490001,32.63951577000262,53350.69754208001 2025-11-15,07:35:26.000,319,11045808,12245,0,1763192125,12998.215651179991,32.67476141999941,53350.66260648 2025-11-15,07:35:27.000,319,11045747,12125,0,1763192126,12998.222387490001,32.660663160000695,53350.66260648 2025-11-15,07:35:28.000,319,11045784,12485,0,1763192127,12998.195442249991,32.67476141999941,53350.71850344001 2025-11-15,07:35:29.000,319,11045762,12445,0,1763192128,12998.148288079996,32.69590881000477,53350.68356784 2025-11-15,07:35:30.000,319,11045733,12245,0,1763192129,12998.11460652999,32.660663160000695,53350.634658 2025-11-15,07:35:31.000,319,11045733,12205,0,1763192130,12998.05397973999,32.73820359000092,53350.606709520005 2025-11-15,07:35:32.000,319,11045775,12165,0,1763192131,12998.027034499995,32.74525272000028,53350.61369664 2025-11-15,07:35:33.000,319,11045700,12085,0,1763192132,12997.9596714,32.75230184999964,53350.557799680006 2025-11-15,07:35:34.000,319,11045767,12125,0,1763192133,12997.925989849995,32.7241053300022,53350.52286408 2025-11-15,07:35:35.000,319,11045764,12365,0,1763192134,12997.83168150999,32.73820359000092,53350.46696712 2025-11-15,07:35:36.000,319,11045761,12365,0,1763192135,12997.79126364999,32.759350979999,53350.50190272001 2025-11-15,07:35:37.000,319,11045734,12245,0,1763192136,12997.696955309999,32.73820359000092,53350.508889840006 2025-11-15,07:35:38.000,319,11045765,12165,0,1763192137,12997.649801139989,32.74525272000028,53350.45998000001 2025-11-15,07:35:39.000,319,11045777,12285,0,1763192138,12997.589174349989,32.76640010999836,53350.45998000001 2025-11-15,07:35:40.000,319,11045769,12245,0,1763192139,12997.589174349989,32.73820359000092,53350.41107016001 2025-11-15,07:35:41.000,319,11045757,12245,0,1763192140,12997.501602319993,32.74525272000028,53350.320237600004 2025-11-15,07:35:42.000,319,11045774,12125,0,1763192141,12997.461184459993,32.717056200002844,53350.320237600004 2025-11-15,07:35:43.000,319,11045775,12245,0,1763192142,12997.454448149998,32.717056200002844,53350.2503664 2025-11-15,07:35:44.000,319,11045716,12245,0,1763192143,12997.481393389993,32.717056200002844,53350.222417920006 2025-11-15,07:35:45.000,319,11045735,12205,0,1763192144,12997.454448149998,32.74525272000028,53350.1804952 2025-11-15,07:35:46.000,319,11045761,12165,0,1763192145,12997.488129699988,32.69590881000477,53350.13857248 2025-11-15,07:35:47.000,319,11045766,12285,0,1763192146,12997.515074939998,32.69590881000477,53350.11761112 2025-11-15,07:35:48.000,319,11045730,12165,0,1763192147,12997.535283869998,32.68181054999877,53350.13158536 2025-11-15,07:35:49.000,319,11045793,12205,0,1763192148,12997.622855899994,32.68885967999813,53350.13857248 2025-11-15,07:35:50.000,319,11045795,12205,0,1763192149,12997.676746379999,32.6254175100039,53350.110624 2025-11-15,07:35:51.000,319,11045753,12245,0,1763192150,12997.683482689994,32.63246664000326,53350.06870128 2025-11-15,07:35:52.000,319,11045737,12205,0,1763192151,12997.77105471999,32.660663160000695,53350.01280432 2025-11-15,07:35:53.000,319,11045738,12285,0,1763192152,12997.79799996,32.67476141999941,53349.99883008001 2025-11-15,07:35:54.000,319,11045742,12285,0,1763192153,12997.865363059995,32.68181054999877,53349.94992024 2025-11-15,07:35:55.000,319,11045762,12365,0,1763192154,12997.97988033,32.68885967999813,53349.9708816 2025-11-15,07:35:56.000,319,11045750,12205,0,1763192155,12998.12134284,32.76640010999836,53349.9708816 2025-11-15,07:35:57.000,319,11045781,12285,0,1763192156,12998.215651179991,32.80869489000179,53349.92895888001 2025-11-15,07:35:58.000,319,11045743,12165,0,1763192157,12998.262805350001,32.85803880000458,53349.95690736001 2025-11-15,07:35:59.000,319,11045757,12365,0,1763192158,12998.323432140001,32.90033358000073,53349.95690736001 2025-11-15,07:36:00.000,319,11045756,12165,0,1763192159,12998.370586309997,32.942628360004164,53349.9708816 2025-11-15,07:36:01.000,319,11045772,12245,0,1763192160,12998.390795239997,33.0060705299984,53350.01979144 2025-11-15,07:36:02.000,319,11045776,12285,0,1763192161,12998.411004169997,33.02721792000375,53350.01979144 2025-11-15,07:36:03.000,319,11045710,12245,0,1763192162,12998.451422029997,33.069512699999905,53349.984855840004 2025-11-15,07:36:04.000,319,11045754,12325,0,1763192163,12998.518785129992,33.09770922000462,53350.04773992001 2025-11-15,07:36:05.000,319,11045809,12365,0,1763192164,12998.586148230002,33.1822987800042,53350.06171416 2025-11-15,07:36:06.000,319,11045779,12285,0,1763192165,12998.673720259998,33.20344617000228,53350.0407528 2025-11-15,07:36:07.000,319,11045742,12165,0,1763192166,12998.734347049998,33.25983921000443,53350.08966264 2025-11-15,07:36:08.000,319,11045756,12285,0,1763192167,12998.794973839998,33.295084860001225,53350.08966264 2025-11-15,07:36:09.000,319,11045745,12285,0,1763192168,12998.90949110999,33.3162322499993,53350.08966264 2025-11-15,07:36:10.000,319,11045765,12325,0,1763192169,12998.97685421,33.35852703000273,53350.09664976001 2025-11-15,07:36:11.000,319,11045775,12325,0,1763192170,12999.05095361999,33.39377267999953,53350.152546720004 2025-11-15,07:36:12.000,319,11045770,12285,0,1763192171,12999.11831672,33.41492007000488,53350.16652096001 2025-11-15,07:36:13.000,319,11045780,12285,0,1763192172,12999.165470889995,33.41492007000488,53350.16652096001 2025-11-15,07:36:14.000,319,11045764,12485,0,1763192173,12999.21262505999,33.45016572000168,53350.21543080001 2025-11-15,07:36:15.000,319,11045778,12365,0,1763192174,12999.27325184999,33.471313109999755,53350.2503664 2025-11-15,07:36:16.000,319,11045745,12285,0,1763192175,12999.367560189996,33.45721485000104,53350.2503664 2025-11-15,07:36:17.000,319,11045718,12325,0,1763192176,12999.421450670001,33.49246049999783,53350.26434064001 2025-11-15,07:36:18.000,319,11045745,12165,0,1763192177,12999.475341149991,33.513607890003186,53350.38312168001 2025-11-15,07:36:19.000,319,11045752,12165,0,1763192178,12999.522495320001,33.520657020002545,53350.341198960006 2025-11-15,07:36:20.000,319,11045728,12125,0,1763192179,12999.576385799992,33.527706150001904,53350.341198960006 2025-11-15,07:36:21.000,319,11045781,12405,0,1763192180,12999.583122110002,33.527706150001904,53350.3551732 2025-11-15,07:36:22.000,319,11045795,12245,0,1763192181,12999.657221519992,33.57000092999806,53350.40408304 2025-11-15,07:36:23.000,319,11045755,12325,0,1763192182,12999.690903069997,33.59114832000341,53350.39709592 2025-11-15,07:36:24.000,319,11045736,12285,0,1763192183,12999.751529859997,33.57000092999806,53350.4250444 2025-11-15,07:36:25.000,319,11045780,12125,0,1763192184,12999.765002480002,33.57000092999806,53350.439018640005 2025-11-15,07:36:26.000,319,11045785,12125,0,1763192185,12999.717848309992,33.54885353999998,53350.43203152001 2025-11-15,07:36:27.000,319,11045779,12205,0,1763192186,12999.744793550002,33.54885353999998,53350.51587696 2025-11-15,07:36:28.000,319,11045777,12245,0,1763192187,12999.717848309992,33.50655876000383,53350.50190272001 2025-11-15,07:36:29.000,319,11045760,12165,0,1763192188,12999.751529859997,33.50655876000383,53350.57177392 2025-11-15,07:36:30.000,319,11045779,12365,0,1763192189,12999.765002480002,33.485411369998474,53350.57876104001 2025-11-15,07:36:31.000,319,11045755,12365,0,1763192190,12999.751529859997,33.44311659000232,53350.52286408 2025-11-15,07:36:32.000,319,11045775,12165,0,1763192191,12999.724584620002,33.40082180999889,53350.634658 2025-11-15,07:36:33.000,319,11045733,12205,0,1763192192,12999.724584620002,33.39377267999953,53350.64863224001 2025-11-15,07:36:34.000,319,11045808,12205,0,1763192193,12999.738057239992,33.32328137999866,53350.606709520005 2025-11-15,07:36:35.000,319,11045809,12445,0,1763192194,12999.785211410002,33.28098660000251,53350.64863224001 2025-11-15,07:36:36.000,319,11045813,12365,0,1763192195,12999.805420340002,33.252790079997794,53350.62068376 2025-11-15,07:36:37.000,319,11045778,12325,0,1763192196,12999.818892959993,33.22459356000036,53350.704529200004 2025-11-15,07:36:38.000,319,11045789,12205,0,1763192197,12999.839101889993,33.238691819999076,53350.69754208001 2025-11-15,07:36:39.000,319,11045793,12325,0,1763192198,12999.946882849988,33.21049530000164,53350.725490560006 2025-11-15,07:36:40.000,319,11045752,12245,0,1763192199,13000.000773329994,33.20344617000228,53350.71151632 2025-11-15,07:36:41.000,319,11045788,12245,0,1763192200,13000.041191189994,33.217544430001,53350.71151632 2025-11-15,07:36:42.000,319,11045791,12205,0,1763192201,13000.081609049994,33.19639704000292,53350.7394648 2025-11-15,07:36:43.000,319,11045735,12245,0,1763192202,13000.10855428999,33.111807480003336,53350.71151632 2025-11-15,07:36:44.000,319,11045774,12165,0,1763192203,13000.122026909994,33.118856610002695,53350.73247768 2025-11-15,07:36:45.000,319,11045819,12285,0,1763192204,13000.19612632,33.076561829999264,53350.76741328001 2025-11-15,07:36:46.000,319,11045794,12325,0,1763192205,13000.16918107999,33.02721792000375,53350.75343904 2025-11-15,07:36:47.000,319,11045759,12365,0,1763192206,13000.182653699994,32.95672662000288,53350.809336 2025-11-15,07:36:48.000,319,11045823,12245,0,1763192207,13000.182653699994,32.90738271000009,53350.8792072 2025-11-15,07:36:49.000,319,11045779,12045,0,1763192208,13000.18939000999,32.843940539998584,53350.81632312001 2025-11-15,07:36:50.000,319,11045759,12725,0,1763192209,13000.162444769994,32.77344923999772,53350.81632312001 2025-11-15,07:36:51.000,319,11045841,12245,0,1763192210,13000.16918107999,32.75230184999964,53350.83029736 2025-11-15,07:36:52.000,319,11045791,12085,0,1763192211,13000.162444769994,32.710007070003485,53350.85824584 2025-11-15,07:36:53.000,319,11045742,12165,0,1763192212,13000.162444769994,32.61836838000454,53350.872220080004 2025-11-15,07:36:54.000,319,11045774,12325,0,1763192213,13000.155708459999,32.540827950004314,53350.872220080004 2025-11-15,07:36:55.000,319,11045777,12165,0,1763192214,13000.12876321999,32.420992740000656,53350.844271600006 2025-11-15,07:36:56.000,319,11045779,12325,0,1763192215,13000.16918107999,32.35050143999979,53350.823310240005 2025-11-15,07:36:57.000,319,11045823,12245,0,1763192216,13000.162444769994,32.2659118800002,53350.92811704 2025-11-15,07:36:58.000,319,11045777,12125,0,1763192217,13000.122026909994,32.18837144999998,53350.872220080004 2025-11-15,07:36:59.000,319,11045780,12285,0,1763192218,13000.081609049994,32.13902754000446,53350.893181440006 2025-11-15,07:37:00.000,319,11045744,12405,0,1763192219,13000.074872739999,32.06148711000424,53350.95606552 2025-11-15,07:37:01.000,319,11045789,12205,0,1763192220,13000.047927499989,31.98394668000401,53350.92112992 2025-11-15,07:37:02.000,319,11045759,12165,0,1763192221,13000.014245949998,31.962799289998657,53350.9490784 2025-11-15,07:37:03.000,319,11045748,12005,0,1763192222,12999.967091779989,31.842964080002275,53350.90715568 2025-11-15,07:37:04.000,319,11045844,12085,0,1763192223,12999.960355469993,31.793620169999485,53350.91414280001 2025-11-15,07:37:05.000,319,11045824,12205,0,1763192224,12999.879519749993,31.71607973999926,53350.92811704 2025-11-15,07:37:06.000,319,11045800,12245,0,1763192225,12999.812156649998,31.610342790001596,53350.942091280005 2025-11-15,07:37:07.000,319,11045771,12285,0,1763192226,12999.765002480002,31.5750971400048,53350.93510416001 2025-11-15,07:37:08.000,319,11045794,12405,0,1763192227,12999.704375690002,31.52575323000201,53350.9490784 2025-11-15,07:37:09.000,319,11045795,12165,0,1763192228,12999.657221519992,31.434114540003065,53350.86523296001 2025-11-15,07:37:10.000,319,11045755,12405,0,1763192229,12999.650485209997,31.384770630000276,53350.91414280001 2025-11-15,07:37:11.000,319,11045809,12285,0,1763192230,12999.576385799992,31.34247585000412,53350.872220080004 2025-11-15,07:37:12.000,319,11045799,12525,0,1763192231,12999.549440559997,31.30723020000005,53350.90715568 2025-11-15,07:37:13.000,319,11045704,12125,0,1763192232,12999.515759009992,31.23673889999918,53350.872220080004 2025-11-15,07:37:14.000,319,11045784,12365,0,1763192233,12999.488813769996,31.152149339999596,53350.83728448001 2025-11-15,07:37:15.000,319,11045764,12245,0,1763192234,12999.428186979996,31.18034586000431,53350.83029736 2025-11-15,07:37:16.000,319,11045786,12325,0,1763192235,12999.394505429991,31.1169036900028,53350.872220080004 2025-11-15,07:37:17.000,319,11045788,12365,0,1763192236,12999.387769119996,31.032314130003215,53350.83728448001 2025-11-15,07:37:18.000,319,11045768,12125,0,1763192237,12999.354087569991,30.982970220000425,53350.8792072 2025-11-15,07:37:19.000,319,11045805,12045,0,1763192238,12999.354087569991,30.997068479999143,53350.78837464 2025-11-15,07:37:20.000,319,11045819,12325,0,1763192239,12999.394505429991,30.94772457000363,53350.79536176001 2025-11-15,07:37:21.000,319,11045852,12165,0,1763192240,12999.387769119996,30.94772457000363,53350.80234888 2025-11-15,07:37:22.000,319,11045821,12245,0,1763192241,12999.38103281,30.93362631000491,53350.83728448001 2025-11-15,07:37:23.000,319,11045784,12325,0,1763192242,12999.482077460001,30.89133153000148,53350.872220080004 2025-11-15,07:37:24.000,319,11045751,12205,0,1763192243,12999.529231629997,30.89838066000084,53350.85125872 2025-11-15,07:37:25.000,319,11045778,12285,0,1763192244,12999.495550079992,30.912478919999558,53350.83728448001 2025-11-15,07:37:26.000,319,11045772,12245,0,1763192245,12999.461868530001,30.89133153000148,53350.809336 2025-11-15,07:37:27.000,319,11045777,12125,0,1763192246,12999.475341149991,30.877233270002762,53350.823310240005 2025-11-15,07:37:28.000,319,11045809,12285,0,1763192247,12999.475341149991,30.870184140003403,53350.83728448001 2025-11-15,07:37:29.000,319,11045720,12445,0,1763192248,12999.434923289991,30.89838066000084,53350.92811704 2025-11-15,07:37:30.000,319,11045744,12245,0,1763192249,12999.428186979996,30.84903674999805,53350.872220080004 2025-11-15,07:37:31.000,319,11045785,12285,0,1763192250,12999.394505429991,30.89838066000084,53350.91414280001 2025-11-15,07:37:32.000,319,11045783,12285,0,1763192251,12999.387769119996,30.877233270002762,53350.92811704 2025-11-15,07:37:33.000,319,11045733,12325,0,1763192252,12999.33387863999,30.89838066000084,53350.97003976 2025-11-15,07:37:34.000,319,11045787,12045,0,1763192253,12999.31366970999,30.997068479999143,53351.011962480006 2025-11-15,07:37:35.000,319,11045777,12245,0,1763192254,12999.327142329996,31.01116673999786,53351.0189496 2025-11-15,07:37:36.000,319,11045794,12325,0,1763192255,12999.387769119996,31.053461520001292,53351.02593672 2025-11-15,07:37:37.000,319,11045770,12205,0,1763192256,12999.428186979996,31.06051065000065,53351.07484656 2025-11-15,07:37:38.000,319,11045849,12445,0,1763192257,12999.509022699996,31.145100210000237,53351.158692000005 2025-11-15,07:37:39.000,319,11045768,12245,0,1763192258,12999.576385799992,31.222640640000463,53351.158692000005 2025-11-15,07:37:40.000,319,11045733,12325,0,1763192259,12999.684166760002,31.328377589998126,53351.17266624001 2025-11-15,07:37:41.000,319,11045769,12245,0,1763192260,12999.765002480002,31.398868889998994,53351.24253744 2025-11-15,07:37:42.000,319,11045737,12205,0,1763192261,12999.879519749993,31.504605840003933,53351.29144728 2025-11-15,07:37:43.000,319,11045749,12325,0,1763192262,12999.940146539993,31.568048009998165,53351.347344240006 2025-11-15,07:37:44.000,319,11045744,12365,0,1763192263,13000.054663809999,31.666735830003745,53351.42420256 2025-11-15,07:37:45.000,319,11045742,12245,0,1763192264,13000.135499529999,31.786571040000126,53351.494073760005 2025-11-15,07:37:46.000,319,11045811,12365,0,1763192265,13000.162444769994,31.842964080002275,53351.50106088 2025-11-15,07:37:47.000,319,11045757,12365,0,1763192266,13000.21633525,31.89230798999779,53351.58490632001 2025-11-15,07:37:48.000,319,11045773,12165,0,1763192267,13000.29717097,31.97689755000465,53351.661764640005 2025-11-15,07:37:49.000,319,11045797,12285,0,1763192268,13000.344325139995,32.019192330000806,53351.72464872001 2025-11-15,07:37:50.000,319,11045804,12325,0,1763192269,13000.37800669,32.08968363000167,53351.79451992 2025-11-15,07:37:51.000,319,11045805,12165,0,1763192270,13000.43863348,32.18837144999998,53351.90631384 2025-11-15,07:37:52.000,319,11045752,12245,0,1763192271,13000.47905134,32.21656797000469,53351.9622108 2025-11-15,07:37:53.000,319,11045742,12125,0,1763192272,13000.49252395999,32.258862750000844,53352.046056240004 2025-11-15,07:37:54.000,319,11045758,12565,0,1763192273,13000.607041229996,32.308206660003634,53352.15785016001 2025-11-15,07:37:55.000,319,11045789,12605,0,1763192274,13000.633986469991,32.3786979600045,53352.1718244 2025-11-15,07:37:56.000,319,11045744,12205,0,1763192275,13000.701349570001,32.4139436100013,53352.24868272 2025-11-15,07:37:57.000,319,11045780,12525,0,1763192276,13000.856284699992,32.477385780002805,53352.402399360006 2025-11-15,07:37:58.000,319,11045784,12285,0,1763192277,13000.876493629992,32.54787708000367,53352.47925768 2025-11-15,07:37:59.000,319,11045785,12285,0,1763192278,13000.937120419992,32.57607360000111,53352.58406448 2025-11-15,07:38:00.000,319,11045693,12165,0,1763192279,13000.984274590002,32.57607360000111,53352.68887128001 2025-11-15,07:38:01.000,319,11045799,12485,0,1763192280,13000.991010899997,32.604270119998546,53352.77271672 2025-11-15,07:38:02.000,319,11045760,12365,0,1763192281,13001.044901380003,32.61836838000454,53352.80765232001 2025-11-15,07:38:03.000,319,11045805,12245,0,1763192282,13001.044901380003,32.653614030001336,53352.92643336001 2025-11-15,07:38:04.000,319,11045749,12325,0,1763192283,13001.092055549998,32.64656490000198,53352.954381840005 2025-11-15,07:38:05.000,319,11045805,12125,0,1763192284,13001.159418649993,32.63951577000262,53353.05918864 2025-11-15,07:38:06.000,319,11045801,12205,0,1763192285,13001.280672229994,32.68885967999813,53353.13604696 2025-11-15,07:38:07.000,319,11045775,12205,0,1763192286,13001.38845318999,32.710007070003485,53353.170982560005 2025-11-15,07:38:08.000,319,11045757,12445,0,1763192287,13001.502970459995,32.78049837000435,53353.23386664001 2025-11-15,07:38:09.000,319,11045810,12325,0,1763192288,13001.63096034999,32.82279315000051,53353.28277648001 2025-11-15,07:38:10.000,319,11045751,12285,0,1763192289,13001.792631789991,32.8721370600033,53353.34566056 2025-11-15,07:38:11.000,319,11045792,11965,0,1763192290,13001.900412750001,32.90738271000009,53353.47841584001 2025-11-15,07:38:12.000,319,11045805,12525,0,1763192291,13002.021666330002,32.92853009999817,53353.5343128 2025-11-15,07:38:13.000,319,11045754,12165,0,1763192292,13002.115974669992,32.935579230004805,53353.6391196 2025-11-15,07:38:14.000,319,11045808,12365,0,1763192293,13002.257437179993,32.99197226999968,53353.674055200005 2025-11-15,07:38:15.000,319,11045778,12365,0,1763192294,13002.345009209988,33.02016879000439,53353.792836240005 2025-11-15,07:38:16.000,319,11045770,12205,0,1763192295,13002.452790169998,33.05541444000119,53353.841746080005 2025-11-15,07:38:17.000,319,11045774,12405,0,1763192296,13002.553834819999,33.02016879000439,53353.9186044 2025-11-15,07:38:18.000,319,11045801,12525,0,1763192297,13002.62793422999,33.08361095999862,53354.03738544 2025-11-15,07:38:19.000,319,11045802,12405,0,1763192298,13002.75592412,33.09066008999798,53354.058346800004 2025-11-15,07:38:20.000,319,11045822,12245,0,1763192299,13002.803078289995,33.104758350003976,53354.15616648 2025-11-15,07:38:21.000,319,11045820,12245,0,1763192300,13002.843496149995,33.04836531000183,53354.27494752 2025-11-15,07:38:22.000,319,11045804,12245,0,1763192301,13002.863705079995,33.104758350003976,53354.344818720005 2025-11-15,07:38:23.000,319,11045789,12365,0,1763192302,13002.89065031999,33.09770922000462,53354.344818720005 2025-11-15,07:38:24.000,319,11045754,12165,0,1763192303,13002.863705079995,33.09770922000462,53354.45661264001 2025-11-15,07:38:25.000,319,11045788,12125,0,1763192304,13002.863705079995,33.062463570000546,53354.477574 2025-11-15,07:38:26.000,319,11045745,12445,0,1763192305,13002.83002352999,33.04836531000183,53354.56840656 2025-11-15,07:38:27.000,319,11045747,12285,0,1763192306,13002.762660429995,33.03426705000311,53354.66622624 2025-11-15,07:38:28.000,319,11045777,12325,0,1763192307,13002.68856101999,33.02016879000439,53354.65225200001 2025-11-15,07:38:29.000,319,11045742,12125,0,1763192308,13002.60772529999,33.02721792000375,53354.70814896 2025-11-15,07:38:30.000,319,11045736,12045,0,1763192309,13002.493208029999,32.96377575000224,53354.750071680006 2025-11-15,07:38:31.000,319,11045747,12365,0,1763192310,13002.412372309998,32.90738271000009,53354.76404592 2025-11-15,07:38:32.000,319,11045755,12165,0,1763192311,13002.284382419988,32.90033358000073,53354.798981520005 2025-11-15,07:38:33.000,319,11045776,12285,0,1763192312,13002.142919910002,32.85803880000458,53354.798981520005 2025-11-15,07:38:34.000,319,11045726,12005,0,1763192313,13002.008193709997,32.759350979999,53354.83391712 2025-11-15,07:38:35.000,319,11045794,12165,0,1763192314,13001.900412750001,32.69590881000477,53354.82693 2025-11-15,07:38:36.000,319,11045744,12245,0,1763192315,13001.833049649991,32.61836838000454,53354.798981520005 2025-11-15,07:38:37.000,319,11045730,12365,0,1763192316,13001.745477619996,32.56902447000175,53354.7570588 2025-11-15,07:38:38.000,319,11045733,12325,0,1763192317,13001.644432969995,32.477385780002805,53354.729110320004 2025-11-15,07:38:39.000,319,11045762,12205,0,1763192318,13001.55686094,32.45623839000473,53354.750071680006 2025-11-15,07:38:40.000,319,11045769,12245,0,1763192319,13001.502970459995,32.35050143999979,53354.66622624 2025-11-15,07:38:41.000,319,11045768,12245,0,1763192320,13001.38845318999,32.23771536000277,53354.64526488 2025-11-15,07:38:42.000,319,11045724,12285,0,1763192321,13001.374980569999,32.13902754000446,53354.67321336001 2025-11-15,07:38:43.000,319,11045749,12325,0,1763192322,13001.307617469989,32.019192330000806,53354.64526488 2025-11-15,07:38:44.000,319,11045756,12365,0,1763192323,13001.246990679989,31.94165190000058,53354.57539368001 2025-11-15,07:38:45.000,319,11045753,12165,0,1763192324,13001.193100199998,31.87820972999907,53354.582380800006 2025-11-15,07:38:46.000,319,11045775,12205,0,1763192325,13001.166154959988,31.76542365000205,53354.51949672 2025-11-15,07:38:47.000,319,11045783,12285,0,1763192326,13001.119000789993,31.666735830003745,53354.477574 2025-11-15,07:38:48.000,319,11045754,12205,0,1763192327,13001.044901380003,31.568048009998165,53354.4426384 2025-11-15,07:38:49.000,319,11045753,12285,0,1763192328,13000.977538279993,31.434114540003065,53354.35180584 2025-11-15,07:38:50.000,319,11045748,11965,0,1763192329,13000.876493629992,31.314279329999408,53354.28892176001 2025-11-15,07:38:51.000,319,11045738,12165,0,1763192330,13000.815866839992,31.194444120003027,53354.26796040001 2025-11-15,07:38:52.000,319,11045725,12245,0,1763192331,13000.701349570001,31.1169036900028,53354.24001192001 2025-11-15,07:38:53.000,319,11045768,12445,0,1763192332,13000.613777539991,31.06755978000001,53354.14917936001 2025-11-15,07:38:54.000,319,11045728,12245,0,1763192333,13000.546414439996,30.975921090001066,53354.0932824 2025-11-15,07:38:55.000,319,11045776,12325,0,1763192334,13000.45210609999,30.84198761999869,53354.04437256 2025-11-15,07:38:56.000,319,11045779,12325,0,1763192335,13000.35779776,30.792643710003176,53354.01642408 2025-11-15,07:38:57.000,319,11045761,12205,0,1763192336,13000.202862629994,30.70100502000423,53353.960527120005 2025-11-15,07:38:58.000,319,11045729,12205,0,1763192337,13000.054663809999,30.60231719999865,53353.90463016001 2025-11-15,07:38:59.000,319,11045750,12125,0,1763192338,12999.933410229998,30.524776769998425,53353.83475896001 2025-11-15,07:39:00.000,319,11045741,12245,0,1763192339,12999.798684029993,30.49658025000099,53353.75790064 2025-11-15,07:39:01.000,319,11045709,12125,0,1763192340,12999.704375690002,30.48248199000227,53353.68802944001 2025-11-15,07:39:02.000,319,11045725,12045,0,1763192341,12999.576385799992,30.376745040004607,53353.604184 2025-11-15,07:39:03.000,319,11045760,12125,0,1763192342,12999.441659600001,30.30625374000374,53353.576235520006 2025-11-15,07:39:04.000,319,11045744,12365,0,1763192343,12999.354087569991,30.334450260001177,53353.49937720001 2025-11-15,07:39:05.000,319,11045763,12165,0,1763192344,12999.21262505999,30.25690983000095,53353.42251888 2025-11-15,07:39:06.000,319,11045679,12125,0,1763192345,12999.05768993,30.172320270001364,53353.38059616001 2025-11-15,07:39:07.000,319,11045725,12085,0,1763192346,12998.963381589994,30.165271140002005,53353.30373784 2025-11-15,07:39:08.000,319,11045770,12405,0,1763192347,12998.828655389989,30.158222010002646,53353.26880224 2025-11-15,07:39:09.000,319,11045734,12005,0,1763192348,12998.707401809988,30.115927229999215,53353.16399544001 2025-11-15,07:39:10.000,319,11045741,12045,0,1763192349,12998.592884539998,30.108878099999856,53353.10809848 2025-11-15,07:39:11.000,319,11045713,12125,0,1763192350,12998.518785129992,30.003141150002193,53353.02425304001 2025-11-15,07:39:12.000,319,11045728,12165,0,1763192351,12998.397531549992,30.03838679999899,53352.99630456001 2025-11-15,07:39:13.000,319,11045803,12285,0,1763192352,12998.249332729996,30.045435929998348,53352.905472000006 2025-11-15,07:39:14.000,319,11045719,12205,0,1763192353,12998.168497009996,29.989042890003475,53352.84258792 2025-11-15,07:39:15.000,319,11045699,12205,0,1763192354,12998.01356187999,29.96789549999812,53352.72380688 2025-11-15,07:39:16.000,319,11045746,12205,0,1763192355,12997.93272615999,29.981993760004116,53352.64694856 2025-11-15,07:39:17.000,319,11045700,12085,0,1763192356,12997.845154129995,29.974944630004757,53352.59803872 2025-11-15,07:39:18.000,319,11045721,12125,0,1763192357,12997.804736269994,29.989042890003475,53352.54214176001 2025-11-15,07:39:19.000,319,11045763,12325,0,1763192358,12997.764318409994,29.939698980000685,53352.51419328001 2025-11-15,07:39:20.000,319,11045742,12245,0,1763192359,12997.71042792999,29.996092020002834,53352.43733496 2025-11-15,07:39:21.000,319,11045715,12165,0,1763192360,12997.643064829994,30.02428854000027,53352.4163736 2025-11-15,07:39:22.000,319,11045766,12205,0,1763192361,12997.609383279989,30.059534190004342,53352.36746376 2025-11-15,07:39:23.000,319,11045753,12085,0,1763192362,12997.562229109993,30.052485059997707,53352.30457968001 2025-11-15,07:39:24.000,319,11045742,12165,0,1763192363,12997.515074939998,30.094779840001138,53352.26265696 2025-11-15,07:39:25.000,319,11045727,12405,0,1763192364,12997.481393389993,30.130025489997934,53352.20676000001 2025-11-15,07:39:26.000,319,11045722,12325,0,1763192365,12997.461184459993,30.158222010002646,53352.164837280005 2025-11-15,07:39:27.000,319,11045733,12245,0,1763192366,12997.440975529993,30.235762440002873,53352.12291456 2025-11-15,07:39:28.000,319,11045777,12285,0,1763192367,12997.407293980003,30.24281157000223,53352.08797896001 2025-11-15,07:39:29.000,319,11045713,12245,0,1763192368,12997.373612429998,30.278057219999027,53352.07400472 2025-11-15,07:39:30.000,319,11045733,12165,0,1763192369,12997.393821359998,30.278057219999027,53352.07400472 2025-11-15,07:39:31.000,319,11045760,12125,0,1763192370,12997.400557669993,30.32035200000246,53352.032082 2025-11-15,07:39:32.000,319,11045736,11965,0,1763192371,12997.346667190002,30.341499390000536,53352.00413352 2025-11-15,07:39:33.000,319,11045771,12245,0,1763192372,12997.339930879993,30.376745040004607,53351.97618504 2025-11-15,07:39:34.000,319,11045725,12205,0,1763192373,12997.326458260002,30.369695909997972,53351.95522368 2025-11-15,07:39:35.000,319,11045747,12325,0,1763192374,12997.292776709997,30.43313807999948,53351.948236560005 2025-11-15,07:39:36.000,319,11045740,12205,0,1763192375,12997.245622540002,30.47543286000291,53351.91330096 2025-11-15,07:39:37.000,319,11045747,11965,0,1763192376,12997.225413610002,30.503629380000348,53351.9272752 2025-11-15,07:39:38.000,319,11045744,12285,0,1763192377,12997.191732059997,30.531825899997784,53351.86439112 2025-11-15,07:39:39.000,319,11045754,12245,0,1763192378,12997.218677299992,30.60231719999865,53351.878365360004 2025-11-15,07:39:40.000,319,11045683,12125,0,1763192379,12997.272567779997,30.65166111000144,53351.878365360004 2025-11-15,07:39:41.000,319,11045738,12005,0,1763192380,12997.292776709997,30.637562850002723,53351.87137824001 2025-11-15,07:39:42.000,319,11045742,12205,0,1763192381,12997.286040400002,30.66575937000016,53351.82246840001 2025-11-15,07:39:43.000,319,11045736,12365,0,1763192382,12997.319721949993,30.750348929999745,53351.82246840001 2025-11-15,07:39:44.000,319,11045735,12405,0,1763192383,12997.299513019992,30.750348929999745,53351.79451992 2025-11-15,07:39:45.000,319,11045758,12045,0,1763192384,12997.272567779997,30.743299800000386,53351.87137824001 2025-11-15,07:39:46.000,319,11045728,12445,0,1763192385,12997.286040400002,30.827889359999972,53351.80849416 2025-11-15,07:39:47.000,319,11045751,12045,0,1763192386,12997.373612429998,30.9054297900002,53351.81548128 2025-11-15,07:39:48.000,319,11045772,12245,0,1763192387,12997.400557669993,30.94772457000363,53351.857404 2025-11-15,07:39:49.000,319,11045711,12285,0,1763192388,12997.447711839988,30.982970220000425,53351.87137824001 2025-11-15,07:39:50.000,319,11045673,12325,0,1763192389,12997.461184459993,31.138051080000878,53351.81548128 2025-11-15,07:39:51.000,319,11045708,12245,0,1763192390,12997.494866009998,31.201493250002386,53351.84342976001 2025-11-15,07:39:52.000,319,11045752,12285,0,1763192391,12997.535283869998,31.271984550003253,53351.86439112 2025-11-15,07:39:53.000,319,11045740,12085,0,1763192392,12997.568965419989,31.321328459998767,53351.94124944001 2025-11-15,07:39:54.000,319,11045729,12165,0,1763192393,12997.582438039994,31.420016280004347,53351.91330096 2025-11-15,07:39:55.000,319,11045759,12245,0,1763192394,12997.575701729998,31.47640931999922,53351.90631384 2025-11-15,07:39:56.000,319,11045712,12205,0,1763192395,12997.568965419989,31.58214627000416,53351.95522368 2025-11-15,07:39:57.000,319,11045712,12245,0,1763192396,12997.568965419989,31.64558843999839,53351.96919792001 2025-11-15,07:39:58.000,319,11045757,12045,0,1763192397,12997.568965419989,31.673784960003104,53351.948236560005 2025-11-15,07:39:59.000,319,11045751,12245,0,1763192398,12997.542020179993,31.737227130004612,53351.98317216 2025-11-15,07:40:00.000,319,11045793,12205,0,1763192399,12997.568965419989,31.800669299998845,53352.01112064001 2025-11-15,07:40:01.000,319,11045766,12165,0,1763192400,12997.562229109993,31.88525885999843,53351.97618504 2025-11-15,07:40:02.000,319,11045737,12125,0,1763192401,12997.568965419989,31.98394668000401,53352.01810776001 2025-11-15,07:40:03.000,319,11045738,12365,0,1763192402,12997.575701729998,32.04738884999824,53352.1019532 2025-11-15,07:40:04.000,319,11045708,12045,0,1763192403,12997.609383279989,32.11083101999975,53352.00413352 2025-11-15,07:40:05.000,319,11045719,12365,0,1763192404,12997.622855899994,32.18132232000062,53352.10894032001 2025-11-15,07:40:06.000,319,11045755,12285,0,1763192405,12997.69021899999,32.23771536000277,53352.14387592 2025-11-15,07:40:07.000,319,11045763,12405,0,1763192406,12997.804736269994,32.32935405000171,53352.10894032001 2025-11-15,07:40:08.000,319,11045764,12245,0,1763192407,12997.905780919995,32.3786979600045,53352.10894032001 2025-11-15,07:40:09.000,319,11045736,12165,0,1763192408,12998.027034499995,32.39984535000258,53352.12990168 2025-11-15,07:40:10.000,319,11045757,12045,0,1763192409,12998.10113391,32.442140129998734,53352.17881152001 2025-11-15,07:40:11.000,319,11045723,12285,0,1763192410,12998.128079149996,32.442140129998734,53352.20676000001 2025-11-15,07:40:12.000,319,11045762,12085,0,1763192411,12998.222387490001,32.470336650003446,53352.24868272 2025-11-15,07:40:13.000,319,11045792,12165,0,1763192412,12998.242596420001,32.484434910002165,53352.22772136001 2025-11-15,07:40:14.000,319,11045761,12085,0,1763192413,12998.309959519996,32.491484040001524,53352.31855392 2025-11-15,07:40:15.000,319,11045783,12325,0,1763192414,12998.336904759992,32.50558230000024,53352.3115668 2025-11-15,07:40:16.000,319,11045705,12165,0,1763192415,12998.384058930002,32.54787708000367,53352.31855392 2025-11-15,07:40:17.000,319,11045760,12165,0,1763192416,12998.471630959997,32.55492621000303,53352.39541224001 2025-11-15,07:40:18.000,319,11045720,12485,0,1763192417,12998.478367269992,32.57607360000111,53352.43733496 2025-11-15,07:40:19.000,319,11045764,12285,0,1763192418,12998.505312510002,32.63246664000326,53352.44432208001 2025-11-15,07:40:20.000,319,11045757,12205,0,1763192419,12998.532257749997,32.64656490000198,53352.50720616 2025-11-15,07:40:21.000,319,11045741,12205,0,1763192420,12998.525521440002,32.702957940004126,53352.51419328001 2025-11-15,07:40:22.000,319,11045761,12245,0,1763192421,12998.572675609998,32.7241053300022,53352.49323192001 2025-11-15,07:40:23.000,319,11045769,12245,0,1763192422,12998.619829779993,32.710007070003485,53352.500219040005 2025-11-15,07:40:24.000,319,11045738,12605,0,1763192423,12998.619829779993,32.78754750000371,53352.50720616 2025-11-15,07:40:25.000,319,11045763,12165,0,1763192424,12998.633302399998,32.82279315000051,53352.57707736 2025-11-15,07:40:26.000,319,11045788,12245,0,1763192425,12998.660247639993,32.829842279999866,53352.53515464 2025-11-15,07:40:27.000,319,11045741,12245,0,1763192426,12998.741083359993,32.879186190002656,53352.59803872 2025-11-15,07:40:28.000,319,11045784,12285,0,1763192427,12998.808446459989,32.91443183999945,53352.58406448 2025-11-15,07:40:29.000,319,11045807,12045,0,1763192428,12998.922963729994,32.95672662000288,53352.570090240006 2025-11-15,07:40:30.000,319,11045777,12125,0,1763192429,12999.01053575999,32.99197226999968,53352.619000080005 2025-11-15,07:40:31.000,319,11045731,12205,0,1763192430,12999.11831672,33.02721792000375,53352.63996144001 2025-11-15,07:40:32.000,319,11045751,12085,0,1763192431,12999.19915244,33.05541444000119,53352.70284552 2025-11-15,07:40:33.000,319,11045785,12285,0,1763192432,12999.347351259996,33.03426705000311,53352.667909920005 2025-11-15,07:40:34.000,319,11045791,12125,0,1763192433,12999.428186979996,33.104758350003976,53352.70284552 2025-11-15,07:40:35.000,319,11045768,12085,0,1763192434,12999.576385799992,33.062463570000546,53352.7657296 2025-11-15,07:40:36.000,319,11045809,12285,0,1763192435,12999.670694139997,33.125905740002054,53352.79367808 2025-11-15,07:40:37.000,319,11045809,12085,0,1763192436,12999.771738789997,33.111807480003336,53352.80765232001 2025-11-15,07:40:38.000,319,11045802,12005,0,1763192437,12999.859310819993,33.076561829999264,53352.80765232001 2025-11-15,07:40:39.000,319,11045728,12245,0,1763192438,13000.014245949998,33.062463570000546,53352.84957504001 2025-11-15,07:40:40.000,319,11045758,12205,0,1763192439,13000.122026909994,33.069512699999905,53352.8705364 2025-11-15,07:40:41.000,319,11045726,12245,0,1763192440,13000.202862629994,33.03426705000311,53352.86354928 2025-11-15,07:40:42.000,319,11045802,12205,0,1763192441,13000.303907279995,33.02016879000439,53352.91944624 2025-11-15,07:40:43.000,319,11045802,11925,0,1763192442,13000.3173799,33.013119659997756,53352.97534320001 2025-11-15,07:40:44.000,319,11045728,12125,0,1763192443,13000.35779776,33.013119659997756,53353.01726592001 2025-11-15,07:40:45.000,319,11045811,12165,0,1763192444,13000.35106144999,33.02016879000439,53352.98931744 2025-11-15,07:40:46.000,319,11045777,12245,0,1763192445,13000.41168823999,33.02721792000375,53353.04521440001 2025-11-15,07:40:47.000,319,11045756,12365,0,1763192446,13000.485787649995,32.99197226999968,53353.09412424001 2025-11-15,07:40:48.000,319,11045793,12205,0,1763192447,13000.45884241,32.9708248800016,53353.03822728 2025-11-15,07:40:49.000,319,11045743,12325,0,1763192448,13000.47231502999,32.99197226999968,53353.0102788 2025-11-15,07:40:50.000,319,11045763,12125,0,1763192449,13000.45210609999,32.96377575000224,53353.003291680005 2025-11-15,07:40:51.000,319,11045746,12245,0,1763192450,13000.465578719995,32.98492314000032,53353.08015 2025-11-15,07:40:52.000,319,11045764,12165,0,1763192451,13000.384742999995,32.91443183999945,53353.05918864 2025-11-15,07:40:53.000,319,11045789,12285,0,1763192452,13000.33758883,32.92148096999881,53353.10111136 2025-11-15,07:40:54.000,319,11045766,12205,0,1763192453,13000.283698349995,32.942628360004164,53353.08015 2025-11-15,07:40:55.000,319,11045787,12125,0,1763192454,13000.27022572999,32.90738271000009,53353.01726592001 2025-11-15,07:40:56.000,319,11045762,12245,0,1763192455,13000.175917389999,32.8721370600033,53353.0102788 2025-11-15,07:40:57.000,319,11045776,12125,0,1763192456,13000.16918107999,32.81574402000115,53353.03822728 2025-11-15,07:40:58.000,319,11045730,12165,0,1763192457,13000.14897214999,32.81574402000115,53352.98931744 2025-11-15,07:40:59.000,319,11045767,12365,0,1763192458,13000.10855428999,32.759350979999,53353.0102788 2025-11-15,07:41:00.000,319,11045764,12285,0,1763192459,13000.12876321999,32.76640010999836,53352.98931744 2025-11-15,07:41:01.000,319,11045778,12285,0,1763192460,13000.122026909994,32.75230184999964,53352.96136896 2025-11-15,07:41:02.000,319,11045784,12125,0,1763192461,13000.12876321999,32.702957940004126,53352.93342048 2025-11-15,07:41:03.000,319,11045763,12285,0,1763192462,13000.175917389999,32.6254175100039,53352.94739472001 2025-11-15,07:41:04.000,319,11045811,12325,0,1763192463,13000.263489419995,32.67476141999941,53352.93342048 2025-11-15,07:41:05.000,319,11045769,12205,0,1763192464,13000.324116209995,32.63951577000262,53352.92643336001 2025-11-15,07:41:06.000,319,11045792,12485,0,1763192465,13000.37800669,32.6254175100039,53352.92643336001 2025-11-15,07:41:07.000,319,11045796,12245,0,1763192466,13000.49252395999,32.57607360000111,53352.91245912 2025-11-15,07:41:08.000,319,11045761,12205,0,1763192467,13000.607041229996,32.54787708000367,53352.91944624 2025-11-15,07:41:09.000,319,11045762,12325,0,1763192468,13000.728294809996,32.55492621000303,53352.96136896 2025-11-15,07:41:10.000,319,11045741,12245,0,1763192469,13000.849548389997,32.55492621000303,53352.9404076 2025-11-15,07:41:11.000,319,11045756,12045,0,1763192470,13001.004483520002,32.50558230000024,53352.99630456001 2025-11-15,07:41:12.000,319,11045737,12205,0,1763192471,13001.078582929993,32.484434910002165,53352.94739472001 2025-11-15,07:41:13.000,319,11045827,12205,0,1763192472,13001.206572819989,32.49853317000088,53353.01726592001 2025-11-15,07:41:14.000,319,11045765,11965,0,1763192473,13001.307617469989,32.470336650003446,53353.0102788 2025-11-15,07:41:15.000,319,11045739,12325,0,1763192474,13001.40866211999,32.491484040001524,53353.02425304001 2025-11-15,07:41:16.000,319,11045763,12085,0,1763192475,13001.48949783999,32.477385780002805,53353.052201520004 2025-11-15,07:41:17.000,319,11045734,12325,0,1763192476,13001.63096034999,32.44918925999809,53353.11508560001 2025-11-15,07:41:18.000,319,11045758,12245,0,1763192477,13001.785895479996,32.44918925999809,53353.11508560001 2025-11-15,07:41:19.000,319,11045773,12165,0,1763192478,13001.886940129996,32.435090999999375,53353.10809848 2025-11-15,07:41:20.000,319,11045746,11965,0,1763192479,13002.021666330002,32.38574709000386,53353.19194392001 2025-11-15,07:41:21.000,319,11045741,12125,0,1763192480,13002.129447289997,32.4139436100013,53353.17796968 2025-11-15,07:41:22.000,319,11045757,12245,0,1763192481,13002.210283009998,32.35755056999915,53353.22687952 2025-11-15,07:41:23.000,319,11045777,12245,0,1763192482,13002.304591349988,32.36459969999851,53353.28277648001 2025-11-15,07:41:24.000,319,11045765,12165,0,1763192483,13002.345009209988,32.294108400004916,53353.28277648001 2025-11-15,07:41:25.000,319,11045777,12325,0,1763192484,13002.412372309998,32.28705926999828,53353.31771208 2025-11-15,07:41:26.000,319,11045748,12325,0,1763192485,13002.466262789989,32.202469709998695,53353.38059616001 2025-11-15,07:41:27.000,319,11045777,12245,0,1763192486,13002.459526479994,32.18132232000062,53353.37360904 2025-11-15,07:41:28.000,319,11045794,12125,0,1763192487,13002.452790169998,32.12492927999847,53353.457454480005 2025-11-15,07:41:29.000,319,11045716,12205,0,1763192488,13002.486471719989,32.09673276000103,53353.43649312 2025-11-15,07:41:30.000,319,11045804,12165,0,1763192489,13002.486471719989,32.08968363000167,53353.49239008 2025-11-15,07:41:31.000,319,11045761,12205,0,1763192490,13002.466262789989,31.99099581000337,53353.52732568001 2025-11-15,07:41:32.000,319,11045820,12325,0,1763192491,13002.459526479994,32.00509407000209,53353.5343128 2025-11-15,07:41:33.000,319,11045781,12205,0,1763192492,13002.459526479994,31.955750159999297,53353.59020976 2025-11-15,07:41:34.000,319,11045770,12405,0,1763192493,13002.412372309998,31.913455380003143,53353.61815824001 2025-11-15,07:41:35.000,319,11045758,12245,0,1763192494,13002.412372309998,31.857062340000994,53353.64610672001 2025-11-15,07:41:36.000,319,11045753,12285,0,1763192495,13002.405635999989,31.88525885999843,53353.70200368 2025-11-15,07:41:37.000,319,11045804,12405,0,1763192496,13002.365218139988,31.800669299998845,53353.68802944001 2025-11-15,07:41:38.000,319,11045795,12045,0,1763192497,13002.324800279988,31.821816690004198,53353.68802944001 2025-11-15,07:41:39.000,319,11045770,12005,0,1763192498,13002.270909799998,31.786571040000126,53353.71597792001 2025-11-15,07:41:40.000,319,11045793,12125,0,1763192499,13002.250700869998,31.737227130004612,53353.778862 2025-11-15,07:41:41.000,319,11045788,12285,0,1763192500,13002.217019319993,31.800669299998845,53353.77187488 2025-11-15,07:41:42.000,319,11045783,12525,0,1763192501,13002.176601459993,31.786571040000126,53353.80681048 2025-11-15,07:41:43.000,319,11045790,12485,0,1763192502,13002.169865149997,31.786571040000126,53353.80681048 2025-11-15,07:41:44.000,319,11045782,12365,0,1763192503,13002.109238359997,31.737227130004612,53353.82777184 2025-11-15,07:41:45.000,319,11045714,12365,0,1763192504,13002.149656219997,31.75837452000269,53353.86969456 2025-11-15,07:41:46.000,319,11045775,12165,0,1763192505,13002.156392529992,31.75837452000269,53353.8487332 2025-11-15,07:41:47.000,319,11045789,12285,0,1763192506,13002.129447289997,31.71607973999926,53353.88366880001 2025-11-15,07:41:48.000,319,11045747,12205,0,1763192507,13002.149656219997,31.687883220001822,53353.90463016001 2025-11-15,07:41:49.000,319,11045755,12525,0,1763192508,13002.183337770002,31.673784960003104,53353.9186044 2025-11-15,07:41:50.000,319,11045779,12365,0,1763192509,13002.190074079997,31.70198148000054,53353.94655288 2025-11-15,07:41:51.000,319,11045758,12165,0,1763192510,13002.203546700002,31.7090306099999,53353.97450136 2025-11-15,07:41:52.000,319,11045795,12165,0,1763192511,13002.243964560002,31.680834090002463,53353.9884756 2025-11-15,07:41:53.000,319,11045792,12285,0,1763192512,13002.203546700002,31.680834090002463,53354.03738544 2025-11-15,07:41:54.000,319,11045743,12285,0,1763192513,13002.183337770002,31.65263756999775,53354.05135968001 2025-11-15,07:41:55.000,319,11045773,12165,0,1763192514,13002.163128840002,31.673784960003104,53354.05135968001 2025-11-15,07:41:56.000,319,11045796,12245,0,1763192515,13002.109238359997,31.666735830003745,53354.13520512 2025-11-15,07:41:57.000,319,11045799,12085,0,1763192516,13002.082293120002,31.723128869998618,53354.14219224 2025-11-15,07:41:58.000,319,11045771,12125,0,1763192517,13002.008193709997,31.75132539000333,53354.1631536 2025-11-15,07:41:59.000,319,11045761,12245,0,1763192518,13001.880203820001,31.779521910000767,53354.17014072001 2025-11-15,07:42:00.000,319,11045787,12245,0,1763192519,13001.7993681,31.81476756000484,53354.14917936001 2025-11-15,07:42:01.000,319,11045740,12125,0,1763192520,13001.684850829995,31.835914950002916,53354.20507632 2025-11-15,07:42:02.000,319,11045778,12285,0,1763192521,13001.563597249995,31.9205045100025,53354.21206344 2025-11-15,07:42:03.000,319,11045800,12325,0,1763192522,13001.422134739994,31.92755364000186,53354.28193464 2025-11-15,07:42:04.000,319,11045732,12045,0,1763192523,13001.32782639999,31.98394668000401,53354.26097328 2025-11-15,07:42:05.000,319,11045749,12085,0,1763192524,13001.240254369994,32.01214320000145,53354.28193464 2025-11-15,07:42:06.000,319,11045765,12285,0,1763192525,13001.152682339998,32.068536240003596,53354.32385736 2025-11-15,07:42:07.000,319,11045789,12245,0,1763192526,13001.065110310003,32.09673276000103,53354.28892176001 2025-11-15,07:42:08.000,319,11045766,12325,0,1763192527,13001.038165069993,32.12492927999847,53354.32385736 2025-11-15,07:42:09.000,319,11045786,12325,0,1763192528,13001.011219829998,32.16017493000254,53354.30988312 2025-11-15,07:42:10.000,319,11045721,12365,0,1763192529,13001.017956139993,32.209518839998054,53354.33084448 2025-11-15,07:42:11.000,319,11045738,12125,0,1763192530,13001.017956139993,32.294108400004916,53354.31687024001 2025-11-15,07:42:12.000,319,11045740,12125,0,1763192531,13000.997747209993,32.32230492000235,53354.37975432 2025-11-15,07:42:13.000,319,11045785,12245,0,1763192532,13001.017956139993,32.33640318000107,53354.43565128001 2025-11-15,07:42:14.000,319,11045766,12045,0,1763192533,13000.991010899997,32.36459969999851,53354.393728560004 2025-11-15,07:42:15.000,319,11045790,12365,0,1763192534,13001.017956139993,32.4139436100013,53354.42866416 2025-11-15,07:42:16.000,319,11045785,12085,0,1763192535,13001.058373999993,32.3786979600045,53354.49154824 2025-11-15,07:42:17.000,319,11045762,12285,0,1763192536,13001.017956139993,32.420992740000656,53354.47058688 2025-11-15,07:42:18.000,319,11045843,12125,0,1763192537,13001.031428759998,32.46328752000409,53354.44962552 2025-11-15,07:42:19.000,319,11045802,12325,0,1763192538,13001.011219829998,32.49853317000088,53354.50552248001 2025-11-15,07:42:20.000,319,11045769,12205,0,1763192539,13000.977538279993,32.50558230000024,53354.5474452 2025-11-15,07:42:21.000,319,11045748,12205,0,1763192540,13001.011219829998,32.51968055999896,53354.5474452 2025-11-15,07:42:22.000,319,11045796,12125,0,1763192541,13000.923647800002,32.540827950004314,53354.53347096001 2025-11-15,07:42:23.000,319,11045800,12245,0,1763192542,13000.849548389997,32.56197534000239,53354.582380800006 2025-11-15,07:42:24.000,319,11045774,12125,0,1763192543,13000.782185290002,32.54787708000367,53354.60334216001 2025-11-15,07:42:25.000,319,11045802,12205,0,1763192544,13000.728294809996,32.611319249997905,53354.62430352001 2025-11-15,07:42:26.000,319,11045802,12325,0,1763192545,13000.681140640001,32.5126314299996,53354.631290640005 2025-11-15,07:42:27.000,319,11045738,12205,0,1763192546,13000.627250159996,32.491484040001524,53354.6173164 2025-11-15,07:42:28.000,319,11045803,12245,0,1763192547,13000.586832299996,32.5126314299996,53354.58936792 2025-11-15,07:42:29.000,319,11045761,12205,0,1763192548,13000.573359679991,32.477385780002805,53354.56840656 2025-11-15,07:42:30.000,319,11045777,12045,0,1763192549,13000.546414439996,32.45623839000473,53354.61032928 2025-11-15,07:42:31.000,319,11045774,12165,0,1763192550,13000.5194692,32.39984535000258,53354.582380800006 2025-11-15,07:42:32.000,319,11045755,12045,0,1763192551,13000.505996579996,32.35755056999915,53354.54045808 2025-11-15,07:42:33.000,319,11045806,12125,0,1763192552,13000.5194692,32.32230492000235,53354.50552248001 2025-11-15,07:42:34.000,319,11045753,12165,0,1763192553,13000.55315074999,32.2659118800002,53354.512509600005 2025-11-15,07:42:35.000,319,11045756,12245,0,1763192554,13000.53294181999,32.22361710000405,53354.50552248001 2025-11-15,07:42:36.000,319,11045777,12205,0,1763192555,13000.526205509996,32.17427319000126,53354.4426384 2025-11-15,07:42:37.000,319,11045796,12205,0,1763192556,13000.53967813,32.04738884999824,53354.45661264001 2025-11-15,07:42:38.000,319,11045841,12325,0,1763192557,13000.55988706,32.00509407000209,53354.4426384 2025-11-15,07:42:39.000,319,11045795,12005,0,1763192558,13000.593568609991,31.92755364000186,53354.414689920006 2025-11-15,07:42:40.000,319,11045758,12325,0,1763192559,13000.607041229996,31.842964080002275,53354.3727672 2025-11-15,07:42:41.000,319,11045742,12045,0,1763192560,13000.60030492,31.800669299998845,53354.42866416 2025-11-15,07:42:42.000,319,11045788,12125,0,1763192561,13000.654195399991,31.723128869998618,53354.28892176001 2025-11-15,07:42:43.000,319,11045777,12125,0,1763192562,13000.660931710001,31.624441050000314,53354.302896 2025-11-15,07:42:44.000,319,11045783,12205,0,1763192563,13000.667668019996,31.560998879998806,53354.18411496 2025-11-15,07:42:45.000,319,11045773,12165,0,1763192564,13000.687876949996,31.46936018999986,53354.13520512 2025-11-15,07:42:46.000,319,11045733,12165,0,1763192565,13000.714822189992,31.398868889998994,53354.128218000005 2025-11-15,07:42:47.000,319,11045773,12325,0,1763192566,13000.667668019996,31.314279329999408,53354.079308160006 2025-11-15,07:42:48.000,319,11045844,12405,0,1763192567,13000.687876949996,31.208542380001745,53353.9884756 2025-11-15,07:42:49.000,319,11045785,12405,0,1763192568,13000.681140640001,31.173296729997674,53353.93257864001 2025-11-15,07:42:50.000,319,11045758,12165,0,1763192569,13000.735031119992,31.053461520001292,53353.90463016001 2025-11-15,07:42:51.000,319,11045780,12045,0,1763192570,13000.755240049992,31.025265000003856,53353.86270744001 2025-11-15,07:42:52.000,319,11045747,12205,0,1763192571,13000.782185290002,30.997068479999143,53353.81379760001 2025-11-15,07:42:53.000,319,11045770,12285,0,1763192572,13000.795657909992,30.912478919999558,53353.81379760001 2025-11-15,07:42:54.000,319,11045795,12325,0,1763192573,13000.869757319997,30.856085880004684,53353.72995216 2025-11-15,07:42:55.000,319,11045799,12365,0,1763192574,13000.856284699992,30.813791100001254,53353.7089908 2025-11-15,07:42:56.000,319,11045801,12045,0,1763192575,13000.910175179997,30.799692840002535,53353.70200368 2025-11-15,07:42:57.000,319,11045796,12045,0,1763192576,13000.916911489992,30.743299800000386,53353.674055200005 2025-11-15,07:42:58.000,319,11045787,12125,0,1763192577,13000.923647800002,30.679857629998878,53353.66008096 2025-11-15,07:42:59.000,319,11045781,12325,0,1763192578,13000.977538279993,30.67280849999952,53353.56924840001 2025-11-15,07:43:00.000,319,11045769,12325,0,1763192579,13000.984274590002,30.644611980002082,53353.56924840001 2025-11-15,07:43:01.000,319,11045746,12325,0,1763192580,13000.991010899997,30.644611980002082,53353.54129992 2025-11-15,07:43:02.000,319,11045756,12085,0,1763192581,13001.024692450002,30.60936632999801,53353.49937720001 2025-11-15,07:43:03.000,319,11045850,12045,0,1763192582,13001.038165069993,30.567071550001856,53353.52732568001 2025-11-15,07:43:04.000,319,11045803,12325,0,1763192583,13001.071846619998,30.524776769998425,53353.49937720001 2025-11-15,07:43:05.000,319,11045785,12125,0,1763192584,13001.105528169988,30.524776769998425,53353.506364320005 2025-11-15,07:43:06.000,319,11045822,12165,0,1763192585,13001.145946029988,30.510678509999707,53353.44348024 2025-11-15,07:43:07.000,319,11045783,12325,0,1763192586,13001.193100199998,30.43313807999948,53353.47142872 2025-11-15,07:43:08.000,319,11045813,12245,0,1763192587,13001.273935919999,30.42608895000012,53353.408544640006 2025-11-15,07:43:09.000,319,11045746,12325,0,1763192588,13001.314353779999,30.390843300003326,53353.457454480005 2025-11-15,07:43:10.000,319,11045769,12365,0,1763192589,13001.361507949994,30.362646779998613,53353.4644416 2025-11-15,07:43:11.000,319,11045757,12085,0,1763192590,13001.3951895,30.334450260001177,53353.457454480005 2025-11-15,07:43:12.000,319,11045749,12165,0,1763192591,13001.47602522,30.30625374000374,53353.45046736001 2025-11-15,07:43:13.000,319,11045820,12485,0,1763192592,13001.523179389995,30.24986070000159,53353.42950600001 2025-11-15,07:43:14.000,319,11045792,12205,0,1763192593,13001.5972788,30.20756591999816,53353.38059616001 2025-11-15,07:43:15.000,319,11045789,12125,0,1763192594,13001.63096034999,30.179369400000724,53353.43649312 2025-11-15,07:43:16.000,319,11045777,12245,0,1763192595,13001.725268689996,30.158222010002646,53353.457454480005 2025-11-15,07:43:17.000,319,11045752,12525,0,1763192596,13001.725268689996,30.08773071000178,53353.42950600001 2025-11-15,07:43:18.000,319,11045824,12205,0,1763192597,13001.745477619996,30.0665833200037,53353.49937720001 2025-11-15,07:43:19.000,319,11045760,12205,0,1763192598,13001.77915917,30.03133766999963,53353.4644416 2025-11-15,07:43:20.000,319,11045736,12125,0,1763192599,13001.73200499999,30.003141150002193,53353.47142872 2025-11-15,07:43:21.000,319,11045774,12405,0,1763192600,13001.725268689996,30.003141150002193,53353.555274160004 2025-11-15,07:43:22.000,319,11045741,12325,0,1763192601,13001.705059759995,29.996092020002834,53353.54828704001 2025-11-15,07:43:23.000,319,11045757,12245,0,1763192602,13001.705059759995,29.946748110000044,53353.52732568001 2025-11-15,07:43:24.000,319,11045795,12245,0,1763192603,13001.644432969995,29.932649850001326,53353.56924840001 2025-11-15,07:43:25.000,319,11045748,12365,0,1763192604,13001.63096034999,29.925600720001967,53353.555274160004 2025-11-15,07:43:26.000,319,11045799,12405,0,1763192605,13001.65116927999,29.84806029000174,53353.59719688001 2025-11-15,07:43:27.000,319,11045786,12365,0,1763192606,13001.5972788,29.84101116000238,53353.51335144 2025-11-15,07:43:28.000,319,11045874,12245,0,1763192607,13001.57706987,29.833962030003022,53353.54129992 2025-11-15,07:43:29.000,319,11045757,12205,0,1763192608,13001.583806179995,29.826912900003663,53353.52033856001 2025-11-15,07:43:30.000,319,11045777,12365,0,1763192609,13001.59054248999,29.826912900003663,53353.56226128 2025-11-15,07:43:31.000,319,11045756,12165,0,1763192610,13001.51644308,29.79166724999959,53353.576235520006 2025-11-15,07:43:32.000,319,11045764,12245,0,1763192611,13001.51644308,29.749372470003436,53353.58322264 2025-11-15,07:43:33.000,319,11045748,12285,0,1763192612,13001.43560736,29.721175949998724,53353.56924840001 2025-11-15,07:43:34.000,319,11045713,12245,0,1763192613,13001.41539843,29.650684649997856,53353.54129992 2025-11-15,07:43:35.000,319,11045773,12045,0,1763192614,13001.32782639999,29.61543900000106,53353.56924840001 2025-11-15,07:43:36.000,319,11045779,12525,0,1763192615,13001.307617469989,29.56609508999827,53353.52033856001 2025-11-15,07:43:37.000,319,11045800,12245,0,1763192616,13001.300881159994,29.50265292000404,53353.48540296 2025-11-15,07:43:38.000,319,11045735,12165,0,1763192617,13001.253726989999,29.467407269999967,53353.42251888 2025-11-15,07:43:39.000,319,11045724,12125,0,1763192618,13001.179627579993,29.3969159699991,53353.43649312 2025-11-15,07:43:40.000,319,11045741,12245,0,1763192619,13001.152682339998,29.291179020001437,53353.41553176 2025-11-15,07:43:41.000,319,11045786,12325,0,1763192620,13001.098791859993,29.284129890002077,53353.43649312 2025-11-15,07:43:42.000,319,11045759,12285,0,1763192621,13001.031428759998,29.248884239998006,53353.38059616001 2025-11-15,07:43:43.000,319,11045724,12365,0,1763192622,13000.916911489992,29.178392940004414,53353.3246992 2025-11-15,07:43:44.000,319,11045768,12125,0,1763192623,13000.916911489992,29.185442070003774,53353.3246992 2025-11-15,07:43:45.000,319,11045779,12445,0,1763192624,13000.856284699992,29.16429467999842,53353.33168632001 2025-11-15,07:43:46.000,319,11045733,12485,0,1763192625,13000.815866839992,29.09380338000483,53353.29675072 2025-11-15,07:43:47.000,319,11045768,12445,0,1763192626,13000.822603150002,29.058557730000757,53353.24784088 2025-11-15,07:43:48.000,319,11045744,12285,0,1763192627,13000.795657909992,29.065606860000116,53353.21290528001 2025-11-15,07:43:49.000,319,11045729,12365,0,1763192628,13000.748503739997,29.009213819997967,53353.19194392001 2025-11-15,07:43:50.000,319,11045836,12285,0,1763192629,13000.674404329991,28.98101730000053,53353.16399544001 2025-11-15,07:43:51.000,319,11045807,12325,0,1763192630,13000.660931710001,28.966919040001812,53353.073162880006 2025-11-15,07:43:52.000,319,11045772,12165,0,1763192631,13000.62051385,28.98806642999989,53353.03124016 2025-11-15,07:43:53.000,319,11045752,12165,0,1763192632,13000.640722780001,28.92462425999838,53353.03822728 2025-11-15,07:43:54.000,319,11045821,12285,0,1763192633,13000.58009599,28.917575129999022,53352.99630456001 2025-11-15,07:43:55.000,319,11045757,12365,0,1763192634,13000.47231502999,28.86823122000351,53352.98931744 2025-11-15,07:43:56.000,319,11045760,12125,0,1763192635,13000.425160859995,28.825936440000078,53352.91245912 2025-11-15,07:43:57.000,319,11045776,12205,0,1763192636,13000.35106144999,28.804789050002,53352.91944624 2025-11-15,07:43:58.000,319,11045734,12485,0,1763192637,13000.25675311,28.76954339999793,53352.81463944 2025-11-15,07:43:59.000,319,11045770,12205,0,1763192638,13000.19612632,28.741346880000492,53352.786690960005 2025-11-15,07:44:00.000,319,11045783,12245,0,1763192639,13000.041191189994,28.706101230003696,53352.77970384001 2025-11-15,07:44:01.000,319,11045817,12325,0,1763192640,12999.906464989988,28.706101230003696,53352.73079400001 2025-11-15,07:44:02.000,319,11045790,12645,0,1763192641,12999.805420340002,28.642659060002188,53352.6958584 2025-11-15,07:44:03.000,319,11045764,12325,0,1763192642,12999.637012589992,28.61446254000475,53352.63996144001 2025-11-15,07:44:04.000,319,11045834,12285,0,1763192643,12999.549440559997,28.62856080000347,53352.570090240006 2025-11-15,07:44:05.000,319,11045759,12245,0,1763192644,12999.509022699996,28.649708190001547,53352.52816752 2025-11-15,07:44:06.000,319,11045744,12165,0,1763192645,12999.421450670001,28.656757320000906,53352.44432208001 2025-11-15,07:44:07.000,319,11045767,12565,0,1763192646,12999.354087569991,28.642659060002188,53352.381438000004 2025-11-15,07:44:08.000,319,11045757,12245,0,1763192647,12999.33387863999,28.677904709998984,53352.29060544 2025-11-15,07:44:09.000,319,11045742,12205,0,1763192648,12999.306933399996,28.677904709998984,53352.25566984001 2025-11-15,07:44:10.000,319,11045805,12205,0,1763192649,12999.25304291999,28.720199490002415,53352.18579864001 2025-11-15,07:44:11.000,319,11045817,12005,0,1763192650,12999.25304291999,28.734297750001133,53352.12990168 2025-11-15,07:44:12.000,319,11045781,12045,0,1763192651,12999.25304291999,28.75544513999921,53352.13688880001 2025-11-15,07:44:13.000,319,11045689,12365,0,1763192652,12999.185679819995,28.74839600999985,53352.08797896001 2025-11-15,07:44:14.000,319,11045782,12285,0,1763192653,12999.226097679995,28.75544513999921,53352.01810776001 2025-11-15,07:44:15.000,319,11045756,12365,0,1763192654,12999.185679819995,28.804789050002,53351.99015928001 2025-11-15,07:44:16.000,319,11045752,12125,0,1763192655,12999.125053029995,28.727248620001774,53352.01810776001 2025-11-15,07:44:17.000,319,11045773,12045,0,1763192656,12999.044217309995,28.706101230003696,53351.89233960001 2025-11-15,07:44:18.000,319,11045753,12405,0,1763192657,12998.97685421,28.699052100004337,53351.829455520005 2025-11-15,07:44:19.000,319,11045792,12325,0,1763192658,12998.922963729994,28.649708190001547,53351.780545680005 2025-11-15,07:44:20.000,319,11045781,12205,0,1763192659,12998.828655389989,28.62151167000411,53351.72464872001 2025-11-15,07:44:21.000,319,11045802,12045,0,1763192660,12998.774764909998,28.57921689000068,53351.70368736001 2025-11-15,07:44:22.000,319,11045766,12365,0,1763192661,12998.747819669989,28.543971240003884,53351.63381616001 2025-11-15,07:44:23.000,319,11045739,12205,0,1763192662,12998.660247639993,28.515774719999172,53351.62682904 2025-11-15,07:44:24.000,319,11045818,12045,0,1763192663,12998.559202989993,28.494627330001094,53351.52900936 2025-11-15,07:44:25.000,319,11045781,12125,0,1763192664,12998.485103580002,28.501676460000454,53351.515035120006 2025-11-15,07:44:26.000,319,11045754,12445,0,1763192665,12998.377322619992,28.445283419998304,53351.43817680001 2025-11-15,07:44:27.000,319,11045791,12325,0,1763192666,12998.316695829992,28.431185159999586,53351.36131848 2025-11-15,07:44:28.000,319,11045767,12285,0,1763192667,12998.249332729996,28.39593951000279,53351.326382880005 2025-11-15,07:44:29.000,319,11045797,12325,0,1763192668,12998.148288079996,28.35364472999936,53351.28446016 2025-11-15,07:44:30.000,319,11045818,12205,0,1763192669,12998.01356187999,28.36069385999872,53351.21458896 2025-11-15,07:44:31.000,319,11045777,12165,0,1763192670,12997.93272615999,28.3465956,53351.17266624001 2025-11-15,07:44:32.000,319,11045804,12285,0,1763192671,12997.85862675,28.304300820003846,53351.08183368001 2025-11-15,07:44:33.000,319,11045707,12365,0,1763192672,12997.77779103,28.325448210001923,53351.02593672 2025-11-15,07:44:34.000,319,11045837,12245,0,1763192673,12997.737373169999,28.332497340001282,53350.95606552 2025-11-15,07:44:35.000,319,11045773,12085,0,1763192674,12997.643064829994,28.3465956,53350.8792072 2025-11-15,07:44:36.000,319,11045794,12125,0,1763192675,12997.649801139989,28.325448210001923,53350.83728448001 2025-11-15,07:44:37.000,319,11045781,12285,0,1763192676,12997.568965419989,28.332497340001282,53350.76042616 2025-11-15,07:44:38.000,319,11045762,12405,0,1763192677,12997.595910659998,28.318399080002564,53350.676580720006 2025-11-15,07:44:39.000,319,11045788,12085,0,1763192678,12997.568965419989,28.29020255999785,53350.68356784 2025-11-15,07:44:40.000,319,11045767,12525,0,1763192679,12997.548756489989,28.247907780001697,53350.57876104001 2025-11-15,07:44:41.000,319,11045820,12085,0,1763192680,12997.542020179993,28.22676039000362,53350.557799680006 2025-11-15,07:44:42.000,319,11045798,12205,0,1763192681,12997.535283869998,28.22676039000362,53350.45998000001 2025-11-15,07:44:43.000,319,11045738,12205,0,1763192682,12997.548756489989,28.2126621300049,53350.46696712 2025-11-15,07:44:44.000,319,11045847,12205,0,1763192683,12997.521811249993,28.17036735000147,53350.390108800006 2025-11-15,07:44:45.000,319,11045757,12165,0,1763192684,12997.521811249993,28.106925179999962,53350.30626336 2025-11-15,07:44:46.000,319,11045797,12125,0,1763192685,12997.481393389993,28.12102343999868,53350.23639216 2025-11-15,07:44:47.000,319,11045788,11885,0,1763192686,12997.440975529993,28.11397430999932,53350.24337928001 2025-11-15,07:44:48.000,319,11045759,12325,0,1763192687,12997.400557669993,28.050532139997813,53350.13857248 2025-11-15,07:44:49.000,319,11045781,12165,0,1763192688,12997.326458260002,28.015286490001017,53350.103636880005 2025-11-15,07:44:50.000,319,11045821,12205,0,1763192689,12997.292776709997,28.050532139997813,53350.054727040006 2025-11-15,07:44:51.000,319,11045802,12205,0,1763192690,12997.184995750002,28.022335620000376,53350.054727040006 2025-11-15,07:44:52.000,319,11045812,12165,0,1763192691,12997.117632649992,27.98004084000422,53349.94293312 2025-11-15,07:44:53.000,319,11045776,12285,0,1763192692,12997.090687409996,27.965942579998227,53349.84511344 2025-11-15,07:44:54.000,319,11045779,11965,0,1763192693,12997.043533240001,27.965942579998227,53349.80319072 2025-11-15,07:44:55.000,319,11045747,11965,0,1763192694,12996.96269752,27.965942579998227,53349.78921648001 2025-11-15,07:44:56.000,319,11045760,12125,0,1763192695,12996.90207073,27.972991710004862,53349.71235816001 2025-11-15,07:44:57.000,319,11045786,12205,0,1763192696,12996.86165287,27.958893449998868,53349.70537104 2025-11-15,07:44:58.000,319,11045727,12405,0,1763192697,12996.83470762999,27.916598670002713,53349.6564612 2025-11-15,07:44:59.000,319,11045808,12165,0,1763192698,12996.79428976999,27.93069693000143,53349.56562864 2025-11-15,07:45:00.000,319,11045774,12245,0,1763192699,12996.75387190999,27.923647800002072,53349.530693040004 2025-11-15,07:45:01.000,319,11045812,12405,0,1763192700,12996.79428976999,27.909549540003354,53349.43986048 2025-11-15,07:45:02.000,319,11045802,12325,0,1763192701,12996.78081715,27.846107370001846,53349.411912 2025-11-15,07:45:03.000,319,11045736,12085,0,1763192702,12996.79428976999,27.916598670002713,53349.32806656001 2025-11-15,07:45:04.000,319,11045827,12405,0,1763192703,12996.807762389995,27.923647800002072,53349.32107944 2025-11-15,07:45:05.000,319,11045778,12405,0,1763192704,12996.80102608,27.88135301999864,53349.2721696 2025-11-15,07:45:06.000,319,11045809,12285,0,1763192705,12996.81449869999,27.867254759999923,53349.23024688 2025-11-15,07:45:07.000,319,11045795,12045,0,1763192706,12996.80102608,27.867254759999923,53349.22325976 2025-11-15,07:45:08.000,319,11045792,12245,0,1763192707,12996.787553459995,27.860205630000564,53349.167362800006 2025-11-15,07:45:09.000,319,11045835,12045,0,1763192708,12996.747135599995,27.853156500001205,53349.167362800006 2025-11-15,07:45:10.000,319,11045840,12125,0,1763192709,12996.72019036,27.867254759999923,53349.097491600005 2025-11-15,07:45:11.000,319,11045789,12245,0,1763192710,12996.686508809995,27.860205630000564,53349.09050448001 2025-11-15,07:45:12.000,319,11045824,12165,0,1763192711,12996.666299879995,27.88135301999864,53349.07653024 2025-11-15,07:45:13.000,319,11045755,12245,0,1763192712,12996.61914571,27.888402149998,53349.06954312001 2025-11-15,07:45:14.000,319,11045816,12125,0,1763192713,12996.585464159994,27.916598670002713,53348.999671920006 2025-11-15,07:45:15.000,319,11045799,12205,0,1763192714,12996.565255229994,27.888402149998,53349.01364616 2025-11-15,07:45:16.000,319,11045822,12045,0,1763192715,12996.518101059999,27.88135301999864,53348.93678784 2025-11-15,07:45:17.000,319,11045781,12285,0,1763192716,12996.423792719994,27.874303889999283,53348.89486512 2025-11-15,07:45:18.000,319,11045807,12085,0,1763192717,12996.417056409999,27.923647800002072,53348.880890880006 2025-11-15,07:45:19.000,319,11045811,12205,0,1763192718,12996.417056409999,27.958893449998868,53348.89486512 2025-11-15,07:45:20.000,319,11045855,12165,0,1763192719,12996.423792719994,27.98004084000422,53348.85294240001 2025-11-15,07:45:21.000,319,11045810,12245,0,1763192720,12996.390111169989,27.972991710004862,53348.79704544 2025-11-15,07:45:22.000,319,11045801,12125,0,1763192721,12996.396847479999,28.029384749999736,53348.762109840005 2025-11-15,07:45:23.000,319,11045723,12285,0,1763192722,12996.356429619998,28.022335620000376,53348.713200000006 2025-11-15,07:45:24.000,319,11045812,12205,0,1763192723,12996.423792719994,28.043483009998454,53348.6782644 2025-11-15,07:45:25.000,319,11045817,12205,0,1763192724,12996.403583789994,28.050532139997813,53348.713200000006 2025-11-15,07:45:26.000,319,11045806,12165,0,1763192725,12996.403583789994,28.064630400003807,53348.713200000006 2025-11-15,07:45:27.000,319,11045751,12165,0,1763192726,12996.417056409999,28.12102343999868,53348.76909696 2025-11-15,07:45:28.000,319,11045718,12245,0,1763192727,12996.423792719994,28.135121700004674,53348.73416136001 2025-11-15,07:45:29.000,319,11045786,12325,0,1763192728,12996.423792719994,28.16331822000211,53348.70621288001 2025-11-15,07:45:30.000,319,11045823,12085,0,1763192729,12996.450737959989,28.17741648000083,53348.713200000006 2025-11-15,07:45:31.000,319,11045837,12125,0,1763192730,12996.484419509994,28.17036735000147,53348.713200000006 2025-11-15,07:45:32.000,319,11045802,12045,0,1763192731,12996.464210579994,28.17741648000083,53348.68525152001 2025-11-15,07:45:33.000,319,11045769,12325,0,1763192732,12996.47094688999,28.2126621300049,53348.664290160006 2025-11-15,07:45:34.000,319,11045812,12245,0,1763192733,12996.53157367999,28.262006040000415,53348.72018712 2025-11-15,07:45:35.000,319,11045861,12405,0,1763192734,12996.524837369994,28.247907780001697,53348.69922576 2025-11-15,07:45:36.000,319,11045829,11965,0,1763192735,12996.49115581999,28.254956910001056,53348.72018712 2025-11-15,07:45:37.000,319,11045791,12205,0,1763192736,12996.484419509994,28.276104299999133,53348.72717424 2025-11-15,07:45:38.000,319,11045777,12205,0,1763192737,12996.47094688999,28.276104299999133,53348.70621288001 2025-11-15,07:45:39.000,319,11045815,12205,0,1763192738,12996.457474269999,28.23380952000298,53348.74114848 2025-11-15,07:45:40.000,319,11045797,12365,0,1763192739,12996.396847479999,28.262006040000415,53348.70621288001 2025-11-15,07:45:41.000,319,11045778,12085,0,1763192740,12996.383374859994,28.29020255999785,53348.76909696 2025-11-15,07:45:42.000,319,11045840,12205,0,1763192741,12996.309275449988,28.311349950003205,53348.78307120001 2025-11-15,07:45:43.000,319,11045748,12165,0,1763192742,12996.275593899998,28.283153429998492,53348.75512272001 2025-11-15,07:45:44.000,319,11045850,12445,0,1763192743,12996.221703419993,28.254956910001056,53348.76909696 2025-11-15,07:45:45.000,319,11045818,12325,0,1763192744,12996.194758179998,28.247907780001697,53348.77608408 2025-11-15,07:45:46.000,319,11045815,12205,0,1763192745,12996.120658769993,28.240858650002338,53348.713200000006 2025-11-15,07:45:47.000,319,11045875,12325,0,1763192746,12996.060031979992,28.297251690004487,53348.73416136001 2025-11-15,07:45:48.000,319,11045835,12125,0,1763192747,12996.039823049992,28.276104299999133,53348.76909696 2025-11-15,07:45:49.000,319,11045825,12325,0,1763192748,12995.985932570002,28.23380952000298,53348.72717424 2025-11-15,07:45:50.000,319,11045802,12165,0,1763192749,12995.945514710002,28.240858650002338,53348.692238640004 2025-11-15,07:45:51.000,319,11045808,12165,0,1763192750,12995.958987329992,28.22676039000362,53348.73416136001 2025-11-15,07:45:52.000,319,11045818,12085,0,1763192751,12995.905096850001,28.2126621300049,53348.72018712 2025-11-15,07:45:53.000,319,11045770,12125,0,1763192752,12995.830997439996,28.2126621300049,53348.69922576 2025-11-15,07:45:54.000,319,11045784,12285,0,1763192753,12995.824261130001,28.17741648000083,53348.72018712 2025-11-15,07:45:55.000,319,11045847,12485,0,1763192754,12995.797315889991,28.142170830004034,53348.73416136001 2025-11-15,07:45:56.000,319,11045815,12125,0,1763192755,12995.756898029991,28.156269090002752,53348.67127728 2025-11-15,07:45:57.000,319,11045817,12125,0,1763192756,12995.72321648,28.071679530003166,53348.69922576 2025-11-15,07:45:58.000,319,11045766,12365,0,1763192757,12995.689534929996,28.099876050000603,53348.65730304001 2025-11-15,07:45:59.000,319,11045830,12165,0,1763192758,12995.66258969,28.085777790001885,53348.56647048001 2025-11-15,07:46:00.000,319,11045795,12165,0,1763192759,12995.669325999996,28.036433879999095,53348.58743184001 2025-11-15,07:46:01.000,319,11045771,12285,0,1763192760,12995.65585337999,28.064630400003807,53348.55948336 2025-11-15,07:46:02.000,319,11045799,12405,0,1763192761,12995.65585337999,28.050532139997813,53348.5734576 2025-11-15,07:46:03.000,319,11045825,11965,0,1763192762,12995.62217183,28.036433879999095,53348.61538032001 2025-11-15,07:46:04.000,319,11045842,12165,0,1763192763,12995.649117069996,28.050532139997813,53348.545509120006 2025-11-15,07:46:05.000,319,11045829,12205,0,1763192764,12995.66258969,28.043483009998454,53348.55249624 2025-11-15,07:46:06.000,319,11045828,12325,0,1763192765,12995.61543551999,28.008237360001658,53348.51057352 2025-11-15,07:46:07.000,319,11045832,12125,0,1763192766,12995.649117069996,28.057581270004448,53348.46166368 2025-11-15,07:46:08.000,319,11045756,12485,0,1763192767,12995.66258969,28.057581270004448,53348.48961216001 2025-11-15,07:46:09.000,319,11045798,12245,0,1763192768,12995.709743859996,28.029384749999736,53348.46166368 2025-11-15,07:46:10.000,319,11045741,12045,0,1763192769,12995.67606230999,28.057581270004448,53348.41974096001 2025-11-15,07:46:11.000,319,11045751,12285,0,1763192770,12995.74342541,28.064630400003807,53348.426728080005 2025-11-15,07:46:12.000,319,11045803,12285,0,1763192771,12995.76363434,28.064630400003807,53348.41974096001 2025-11-15,07:46:13.000,319,11045766,12245,0,1763192772,12995.777106959991,28.064630400003807,53348.40576672 2025-11-15,07:46:14.000,319,11045732,12325,0,1763192773,12995.830997439996,28.050532139997813,53348.475637920004 2025-11-15,07:46:15.000,319,11045823,12365,0,1763192774,12995.844470060001,28.036433879999095,53348.44768944001 2025-11-15,07:46:16.000,319,11045797,12285,0,1763192775,12995.891624229997,28.12102343999868,53348.46865080001 2025-11-15,07:46:17.000,319,11045780,12325,0,1763192776,12995.857942679992,28.064630400003807,53348.4337152 2025-11-15,07:46:18.000,319,11045785,12365,0,1763192777,12995.857942679992,28.12102343999868,53348.39877960001 2025-11-15,07:46:19.000,319,11045825,12165,0,1763192778,12995.898360539992,28.078728660002525,53348.41974096001 2025-11-15,07:46:20.000,319,11045738,12205,0,1763192779,12995.911833159997,28.092826920001244,53348.37083112001 2025-11-15,07:46:21.000,319,11045751,12165,0,1763192780,12995.911833159997,28.043483009998454,53348.377818240006 2025-11-15,07:46:22.000,319,11045755,11885,0,1763192781,12995.871415299996,28.043483009998454,53348.34986976001 2025-11-15,07:46:23.000,319,11045753,12245,0,1763192782,12995.884887920001,28.057581270004448,53348.31493416 2025-11-15,07:46:24.000,319,11045759,12205,0,1763192783,12995.878151609992,28.043483009998454,53348.328908400006 2025-11-15,07:46:25.000,319,11045797,12125,0,1763192784,12995.837733749991,28.029384749999736,53348.30095992001 2025-11-15,07:46:26.000,319,11045772,12165,0,1763192785,12995.851206369996,28.029384749999736,53348.328908400006 2025-11-15,07:46:27.000,319,11045799,12165,0,1763192786,12995.844470060001,28.050532139997813,53348.30095992001 2025-11-15,07:46:28.000,319,11045752,12205,0,1763192787,12995.824261130001,28.064630400003807,53348.21711448 2025-11-15,07:46:29.000,319,11045732,12125,0,1763192788,12995.817524819991,28.071679530003166,53348.259037200005 2025-11-15,07:46:30.000,319,11045757,12285,0,1763192789,12995.857942679992,28.092826920001244,53348.24506296 2025-11-15,07:46:31.000,319,11045744,12245,0,1763192790,12995.824261130001,28.078728660002525,53348.259037200005 2025-11-15,07:46:32.000,319,11045768,12205,0,1763192791,12995.817524819991,28.099876050000603,53348.2241016 2025-11-15,07:46:33.000,319,11045719,12045,0,1763192792,12995.830997439996,28.092826920001244,53348.20314024001 2025-11-15,07:46:34.000,319,11045781,12405,0,1763192793,12995.851206369996,28.12102343999868,53348.210127360006 2025-11-15,07:46:35.000,319,11045750,12125,0,1763192794,12995.810788509996,28.12807256999804,53348.16820464 2025-11-15,07:46:36.000,319,11045743,12045,0,1763192795,12995.871415299996,28.17036735000147,53348.10532056 2025-11-15,07:46:37.000,319,11045795,12165,0,1763192796,12995.864678990001,28.156269090002752,53348.12628192 2025-11-15,07:46:38.000,319,11045721,12485,0,1763192797,12995.925305780002,28.16331822000211,53348.091346320005 2025-11-15,07:46:39.000,319,11045749,12285,0,1763192798,12995.958987329992,28.156269090002752,53348.06339784001 2025-11-15,07:46:40.000,319,11045746,12125,0,1763192799,12996.019614119992,28.17741648000083,53348.13326904001 2025-11-15,07:46:41.000,319,11045749,12325,0,1763192800,12996.060031979992,28.191514739999548,53348.140256160004 2025-11-15,07:46:42.000,319,11045757,12125,0,1763192801,12996.107186150002,28.17036735000147,53348.10532056 2025-11-15,07:46:43.000,319,11045831,12205,0,1763192802,12996.167812940002,28.17741648000083,53348.14724328 2025-11-15,07:46:44.000,319,11045745,12445,0,1763192803,12996.221703419993,28.191514739999548,53348.09833344 2025-11-15,07:46:45.000,319,11045750,12165,0,1763192804,12996.295802829998,28.17036735000147,53348.13326904001 2025-11-15,07:46:46.000,319,11045708,12165,0,1763192805,12996.369902239989,28.17036735000147,53348.07737208 2025-11-15,07:46:47.000,319,11045696,12165,0,1763192806,12996.444001649994,28.16331822000211,53348.14724328 2025-11-15,07:46:48.000,319,11045769,12365,0,1763192807,12996.477683199999,28.156269090002752,53348.16820464 2025-11-15,07:46:49.000,319,11045770,12045,0,1763192808,12996.59220046999,28.085777790001885,53348.23807584 2025-11-15,07:46:50.000,319,11045788,12085,0,1763192809,12996.666299879995,28.092826920001244,53348.189166000004 2025-11-15,07:46:51.000,319,11045739,12445,0,1763192810,12996.71345404999,28.092826920001244,53348.23108872001 2025-11-15,07:46:52.000,319,11045732,12325,0,1763192811,12996.807762389995,28.057581270004448,53348.27301144 2025-11-15,07:46:53.000,319,11045766,12405,0,1763192812,12996.8818618,27.98708997000358,53348.2939728 2025-11-15,07:46:54.000,319,11045748,12285,0,1763192813,12996.935752279991,27.972991710004862,53348.34288264 2025-11-15,07:46:55.000,319,11045746,12125,0,1763192814,12996.98290645,27.972991710004862,53348.31493416 2025-11-15,07:46:56.000,319,11045709,12325,0,1763192815,12997.057005859991,27.93774606000079,53348.377818240006 2025-11-15,07:46:57.000,319,11045742,12165,0,1763192816,12997.124368960001,27.923647800002072,53348.44768944001 2025-11-15,07:46:58.000,319,11045740,12325,0,1763192817,12997.124368960001,27.965942579998227,53348.46166368 2025-11-15,07:46:59.000,319,11045766,12205,0,1763192818,12997.211940989997,27.972991710004862,53348.48262504 2025-11-15,07:47:00.000,319,11045742,12125,0,1763192819,12997.259095159992,27.972991710004862,53348.6083932 2025-11-15,07:47:01.000,319,11045793,12245,0,1763192820,12997.265831470002,28.0011882300023,53348.62935456 2025-11-15,07:47:02.000,319,11045756,12245,0,1763192821,12997.279304089992,27.972991710004862,53348.68525152001 2025-11-15,07:47:03.000,319,11045755,12365,0,1763192822,12997.319721949993,28.022335620000376,53348.72717424 2025-11-15,07:47:04.000,319,11045754,12125,0,1763192823,12997.312985639997,28.036433879999095,53348.79704544 2025-11-15,07:47:05.000,319,11045725,12085,0,1763192824,12997.299513019992,28.022335620000376,53348.8180068 2025-11-15,07:47:06.000,319,11045715,12125,0,1763192825,12997.252358849997,28.092826920001244,53348.880890880006 2025-11-15,07:47:07.000,319,11045718,12205,0,1763192826,12997.292776709997,28.050532139997813,53348.929800720005 2025-11-15,07:47:08.000,319,11045787,12205,0,1763192827,12997.252358849997,28.092826920001244,53348.929800720005 2025-11-15,07:47:09.000,319,11045772,12085,0,1763192828,12997.292776709997,28.11397430999932,53349.02063328001 2025-11-15,07:47:10.000,319,11045678,12285,0,1763192829,12997.279304089992,28.106925179999962,53349.06954312001 2025-11-15,07:47:11.000,319,11045730,12245,0,1763192830,12997.279304089992,28.17741648000083,53349.167362800006 2025-11-15,07:47:12.000,319,11045768,12165,0,1763192831,12997.265831470002,28.17036735000147,53349.17434992 2025-11-15,07:47:13.000,319,11045756,12325,0,1763192832,12997.245622540002,28.21971126000426,53349.18133704 2025-11-15,07:47:14.000,319,11045821,12085,0,1763192833,12997.218677299992,28.240858650002338,53349.2721696 2025-11-15,07:47:15.000,319,11045716,12245,0,1763192834,12997.198468369992,28.23380952000298,53349.30710520001 2025-11-15,07:47:16.000,319,11045794,12165,0,1763192835,12997.144577890002,28.29020255999785,53349.35601504001 2025-11-15,07:47:17.000,319,11045724,12325,0,1763192836,12997.104160030001,28.283153429998492,53349.37697640001 2025-11-15,07:47:18.000,319,11045755,12525,0,1763192837,12997.043533240001,28.21971126000426,53349.39095064 2025-11-15,07:47:19.000,319,11045729,12165,0,1763192838,12996.989642759996,28.22676039000362,53349.46082184 2025-11-15,07:47:20.000,319,11045737,12245,0,1763192839,12996.949224899996,28.325448210001923,53349.481783200004 2025-11-15,07:47:21.000,319,11045726,12125,0,1763192840,12996.848180249995,28.367742989998078,53349.46780896 2025-11-15,07:47:22.000,319,11045705,12205,0,1763192841,12996.79428976999,28.36069385999872,53349.5167188 2025-11-15,07:47:23.000,319,11045779,12245,0,1763192842,12996.666299879995,28.36069385999872,53349.60755136 2025-11-15,07:47:24.000,319,11045742,12125,0,1763192843,12996.605673089995,28.431185159999586,53349.58659 2025-11-15,07:47:25.000,319,11045731,12405,0,1763192844,12996.53157367999,28.417086900000868,53349.57960288 2025-11-15,07:47:26.000,319,11045757,12205,0,1763192845,12996.484419509994,28.480529070002376,53349.60755136 2025-11-15,07:47:27.000,319,11045774,12205,0,1763192846,12996.437265339999,28.536922110004525,53349.64248696001 2025-11-15,07:47:28.000,319,11045767,12285,0,1763192847,12996.376638549998,28.56511863000196,53349.62851272 2025-11-15,07:47:29.000,319,11045769,12205,0,1763192848,12996.329484379989,28.63560993000283,53349.58659 2025-11-15,07:47:30.000,319,11045714,12165,0,1763192849,12996.302539139993,28.656757320000906,53349.71235816001 2025-11-15,07:47:31.000,319,11045748,12205,0,1763192850,12996.275593899998,28.741346880000492,53349.698383920004 2025-11-15,07:47:32.000,319,11045707,12485,0,1763192851,12996.275593899998,28.776592530004564,53349.70537104 2025-11-15,07:47:33.000,319,11045813,12365,0,1763192852,12996.248648659988,28.81183818000136,53349.71235816001 2025-11-15,07:47:34.000,319,11045694,12045,0,1763192853,12996.268857589988,28.847083829998155,53349.74030664001 2025-11-15,07:47:35.000,319,11045758,12005,0,1763192854,12996.241912349993,28.917575129999022,53349.74030664001 2025-11-15,07:47:36.000,319,11045723,12125,0,1763192855,12996.248648659988,28.966919040001812,53349.77524224 2025-11-15,07:47:37.000,319,11045733,12365,0,1763192856,12996.255384969998,28.98806642999989,53349.85908768001 2025-11-15,07:47:38.000,319,11045757,12125,0,1763192857,12996.295802829998,28.98806642999989,53349.83113920001 2025-11-15,07:47:39.000,319,11045740,12245,0,1763192858,12996.268857589988,29.016262950004602,53349.84511344 2025-11-15,07:47:40.000,319,11045719,12245,0,1763192859,12996.302539139993,29.04445947000204,53349.85908768001 2025-11-15,07:47:41.000,319,11045764,11965,0,1763192860,12996.302539139993,29.079705119998835,53349.88004904001 2025-11-15,07:47:42.000,319,11045734,12125,0,1763192861,12996.268857589988,29.065606860000116,53349.887036160006 2025-11-15,07:47:43.000,319,11045800,12205,0,1763192862,12996.289066519988,29.051508600001398,53349.92197176 2025-11-15,07:47:44.000,319,11045767,12125,0,1763192863,12996.228439729988,29.051508600001398,53349.9010104 2025-11-15,07:47:45.000,319,11045728,12125,0,1763192864,12996.214967109998,29.086754249998194,53349.866074800004 2025-11-15,07:47:46.000,319,11045710,12205,0,1763192865,12996.188021870003,29.058557730000757,53349.95690736001 2025-11-15,07:47:47.000,319,11045729,12085,0,1763192866,12996.174549249998,29.058557730000757,53349.89402328 2025-11-15,07:47:48.000,319,11045757,12205,0,1763192867,12996.134131389997,29.072655989999475,53349.92895888001 2025-11-15,07:47:49.000,319,11045742,12165,0,1763192868,12996.100449839993,29.079705119998835,53349.85210056 2025-11-15,07:47:50.000,319,11045695,12085,0,1763192869,12996.066768290002,29.072655989999475,53349.887036160006 2025-11-15,07:47:51.000,319,11045696,12045,0,1763192870,12996.019614119992,29.065606860000116,53349.89402328 2025-11-15,07:47:52.000,319,11045715,12125,0,1763192871,12995.979196259992,29.09380338000483,53349.88004904001 2025-11-15,07:47:53.000,319,11045789,12645,0,1763192872,12995.958987329992,29.121999900002265,53349.89402328 2025-11-15,07:47:54.000,319,11045752,12085,0,1763192873,12995.898360539992,29.136098160000984,53349.887036160006 2025-11-15,07:47:55.000,319,11045730,12445,0,1763192874,12995.884887920001,29.114950770002906,53349.88004904001 2025-11-15,07:47:56.000,319,11045763,12165,0,1763192875,12995.851206369996,29.114950770002906,53349.87306192 2025-11-15,07:47:57.000,319,11045756,12325,0,1763192876,12995.790579579996,29.17134380999778,53349.85210056 2025-11-15,07:47:58.000,319,11045796,12445,0,1763192877,12995.736689099991,29.150196419999702,53349.88004904001 2025-11-15,07:47:59.000,319,11045727,12125,0,1763192878,12995.67606230999,29.143147290000343,53349.838126320006 2025-11-15,07:48:00.000,319,11045708,12125,0,1763192879,12995.64238076,29.192491200003133,53349.78921648001 2025-11-15,07:48:01.000,319,11045742,12245,0,1763192880,12995.588490279995,29.20658946000185,53349.768255120005 2025-11-15,07:48:02.000,319,11045730,12325,0,1763192881,12995.56154504,29.20658946000185,53349.74729376 2025-11-15,07:48:03.000,319,11045782,12325,0,1763192882,12995.52112718,29.22773684999993,53349.75428088 2025-11-15,07:48:04.000,319,11045746,12165,0,1763192883,12995.507654559995,29.248884239998006,53349.71235816001 2025-11-15,07:48:05.000,319,11045750,12005,0,1763192884,12995.507654559995,29.248884239998006,53349.698383920004 2025-11-15,07:48:06.000,319,11045742,12165,0,1763192885,12995.487445629995,29.291179020001437,53349.66344832001 2025-11-15,07:48:07.000,319,11045752,12245,0,1763192886,12995.487445629995,29.262982500004,53349.69139680001 2025-11-15,07:48:08.000,319,11045813,12085,0,1763192887,12995.49418193999,29.234785979999288,53349.67742256 2025-11-15,07:48:09.000,319,11045724,12445,0,1763192888,12995.47397300999,29.291179020001437,53349.649474080004 2025-11-15,07:48:10.000,319,11045745,12325,0,1763192889,12995.507654559995,29.333473800004867,53349.60755136 2025-11-15,07:48:11.000,319,11045768,12485,0,1763192890,12995.47397300999,29.333473800004867,53349.56562864 2025-11-15,07:48:12.000,319,11045736,12405,0,1763192891,12995.44029146,29.368719450001663,53349.551654400006 2025-11-15,07:48:13.000,319,11045758,12125,0,1763192892,12995.45376407999,29.354621190002945,53349.5167188 2025-11-15,07:48:14.000,319,11045793,12125,0,1763192893,12995.50091825,29.38986683999974,53349.50973168 2025-11-15,07:48:15.000,319,11045713,12085,0,1763192894,12995.487445629995,29.375768580001022,53349.42588624001 2025-11-15,07:48:16.000,319,11045747,12085,0,1763192895,12995.52112718,29.411014229997818,53349.481783200004 2025-11-15,07:48:17.000,319,11045742,12285,0,1763192896,12995.50091825,29.43216162000317,53349.40492488001 2025-11-15,07:48:18.000,319,11045754,12285,0,1763192897,12995.52112718,29.418063360004453,53349.411912 2025-11-15,07:48:19.000,319,11045744,12165,0,1763192898,12995.50091825,29.460358140000608,53349.39095064 2025-11-15,07:48:20.000,319,11045714,12485,0,1763192899,12995.52112718,29.50265292000404,53349.34902792 2025-11-15,07:48:21.000,319,11045759,12325,0,1763192900,12995.50091825,29.523800310002116,53349.35601504001 2025-11-15,07:48:22.000,319,11045774,12245,0,1763192901,12995.47397300999,29.537898570000834,53349.32806656001 2025-11-15,07:48:23.000,319,11045821,12045,0,1763192902,12995.50091825,29.523800310002116,53349.29313096 2025-11-15,07:48:24.000,319,11045731,12445,0,1763192903,12995.49418193999,29.551996829999553,53349.25120824 2025-11-15,07:48:25.000,319,11045725,12205,0,1763192904,12995.49418193999,29.6083898700017,53349.2721696 2025-11-15,07:48:26.000,319,11045743,12245,0,1763192905,12995.467236699995,29.62953725999978,53349.24422112 2025-11-15,07:48:27.000,319,11045731,12245,0,1763192906,12995.41334621999,29.61543900000106,53349.216272640006 2025-11-15,07:48:28.000,319,11045755,12205,0,1763192907,12995.345983119994,29.61543900000106,53349.18133704 2025-11-15,07:48:29.000,319,11045746,12205,0,1763192908,12995.345983119994,29.67183204000321,53349.17434992 2025-11-15,07:48:30.000,319,11045721,12125,0,1763192909,12995.325774189994,29.685930300001928,53349.167362800006 2025-11-15,07:48:31.000,319,11045737,12165,0,1763192910,12995.265147399994,29.700028560000646,53349.07653024 2025-11-15,07:48:32.000,319,11045771,12045,0,1763192911,12995.197784299999,29.700028560000646,53349.04159464001 2025-11-15,07:48:33.000,319,11045779,12285,0,1763192912,12995.143893819994,29.721175949998724,53349.01364616 2025-11-15,07:48:34.000,319,11045752,12245,0,1763192913,12995.083267029993,29.770519860001514,53348.978710560004 2025-11-15,07:48:35.000,319,11045752,12125,0,1763192914,12995.002431309993,29.79871637999895,53348.9577492 2025-11-15,07:48:36.000,319,11045765,12165,0,1763192915,12994.914859279997,29.80576550999831,53348.95076208001 2025-11-15,07:48:37.000,319,11045763,11965,0,1763192916,12994.840759869992,29.86215855000046,53348.859929520004 2025-11-15,07:48:38.000,319,11045821,12365,0,1763192917,12994.766660460002,29.84101116000238,53348.859929520004 2025-11-15,07:48:39.000,319,11045773,12125,0,1763192918,12994.679088429992,29.883305939998536,53348.84595528 2025-11-15,07:48:40.000,319,11045718,12165,0,1763192919,12994.631934259996,29.946748110000044,53348.831981040006 2025-11-15,07:48:41.000,319,11045766,12125,0,1763192920,12994.537625919991,30.01723941000091,53348.75512272001 2025-11-15,07:48:42.000,319,11045820,12365,0,1763192921,12994.450053889996,30.02428854000027,53348.68525152001 2025-11-15,07:48:43.000,319,11045826,12125,0,1763192922,12994.41637233999,30.059534190004342,53348.67127728 2025-11-15,07:48:44.000,319,11045743,12285,0,1763192923,12994.39616340999,30.101828970000497,53348.6782644 2025-11-15,07:48:45.000,319,11045747,12325,0,1763192924,12994.308591379995,30.101828970000497,53348.664290160006 2025-11-15,07:48:46.000,319,11045708,12325,0,1763192925,12994.26143721,30.108878099999856,53348.62236744 2025-11-15,07:48:47.000,319,11045758,12205,0,1763192926,12994.21428303999,30.101828970000497,53348.58743184001 2025-11-15,07:48:48.000,319,11045795,12085,0,1763192927,12994.25470089999,30.08068158000242,53348.48961216001 2025-11-15,07:48:49.000,319,11045753,12205,0,1763192928,12994.187337799995,30.115927229999215,53348.45467656 2025-11-15,07:48:50.000,319,11045773,12245,0,1763192929,12994.20081042,30.165271140002005,53348.426728080005 2025-11-15,07:48:51.000,319,11045767,12485,0,1763192930,12994.22101935,30.179369400000724,53348.38480536 2025-11-15,07:48:52.000,319,11045746,12365,0,1763192931,12994.207546729995,30.165271140002005,53348.37083112001 2025-11-15,07:48:53.000,319,11045785,12325,0,1763192932,12994.23449196999,30.193467659999442,53348.34288264 2025-11-15,07:48:54.000,319,11045749,12245,0,1763192933,12994.24122828,30.179369400000724,53348.2939728 2025-11-15,07:48:55.000,319,11045740,12285,0,1763192934,12994.227755659995,30.193467659999442,53348.26602432 2025-11-15,07:48:56.000,319,11045745,12205,0,1763192935,12994.23449196999,30.20756591999816,53348.23108872001 2025-11-15,07:48:57.000,319,11045799,12485,0,1763192936,12994.21428303999,30.24281157000223,53348.28698568 2025-11-15,07:48:58.000,319,11045775,12125,0,1763192937,12994.21428303999,30.20756591999816,53348.23108872001 2025-11-15,07:48:59.000,319,11045741,12085,0,1763192938,12994.21428303999,30.24986070000159,53348.23108872001 2025-11-15,07:49:00.000,319,11045771,12205,0,1763192939,12994.17386517999,30.29920461000438,53348.210127360006 2025-11-15,07:49:01.000,319,11045771,12205,0,1763192940,12994.146919939994,30.32035200000246,53348.17519176 2025-11-15,07:49:02.000,319,11045765,12205,0,1763192941,12994.106502079994,30.355597649999254,53348.14724328 2025-11-15,07:49:03.000,319,11045812,12325,0,1763192942,12994.059347909999,30.390843300003326,53348.09833344 2025-11-15,07:49:04.000,319,11045733,12085,0,1763192943,12994.012193739989,30.454285470004834,53348.10532056 2025-11-15,07:49:05.000,319,11045807,12325,0,1763192944,12993.944830639994,30.53887503000442,53348.07038496 2025-11-15,07:49:06.000,319,11045777,12285,0,1763192945,12993.897676469998,30.588218939999933,53348.08435920001 2025-11-15,07:49:07.000,319,11045788,12165,0,1763192946,12993.857258609998,30.66575937000016,53348.07038496 2025-11-15,07:49:08.000,319,11045769,12325,0,1763192947,12993.850522299988,30.679857629998878,53347.972565280004 2025-11-15,07:49:09.000,319,11045758,12205,0,1763192948,12993.810104439988,30.785594580003817,53347.9795524 2025-11-15,07:49:10.000,319,11045763,12325,0,1763192949,12993.789895509988,30.88428240000212,53348.00051376 2025-11-15,07:49:11.000,319,11045765,12285,0,1763192950,12993.729268720002,30.93362631000491,53348.00750088 2025-11-15,07:49:12.000,319,11045735,12445,0,1763192951,12993.682114549993,30.982970220000425,53347.923655440005 2025-11-15,07:49:13.000,319,11045771,12165,0,1763192952,12993.682114549993,31.053461520001292,53347.91666832001 2025-11-15,07:49:14.000,319,11045762,12045,0,1763192953,12993.641696689992,31.07460890999937,53347.89570696001 2025-11-15,07:49:15.000,319,11045737,12405,0,1763192954,12993.581069899992,31.095756300004723,53347.91666832001 2025-11-15,07:49:16.000,319,11045747,12325,0,1763192955,12993.587806210002,31.152149339999596,53347.89570696001 2025-11-15,07:49:17.000,319,11045754,12125,0,1763192956,12993.527179420002,31.18034586000431,53347.81186152 2025-11-15,07:49:18.000,319,11045751,12165,0,1763192957,12993.493497869997,31.215591510001104,53347.804874400004 2025-11-15,07:49:19.000,319,11045789,12165,0,1763192958,12993.480025249992,31.229689769999823,53347.77692592001 2025-11-15,07:49:20.000,319,11045793,12005,0,1763192959,12993.453080009996,31.28608281000197,53347.72102896 2025-11-15,07:49:21.000,319,11045799,12125,0,1763192960,12993.392453219996,31.314279329999408,53347.686093360004 2025-11-15,07:49:22.000,319,11045833,12325,0,1763192961,12993.372244289996,31.34247585000412,53347.69308048 2025-11-15,07:49:23.000,319,11045810,12205,0,1763192962,12993.311617499996,31.363623240002198,53347.707054720006 2025-11-15,07:49:24.000,319,11045778,12205,0,1763192963,12993.28467226,31.391819759999635,53347.61622216 2025-11-15,07:49:25.000,319,11045828,12565,0,1763192964,12993.20383654,31.420016280004347,53347.61622216 2025-11-15,07:49:26.000,319,11045745,12165,0,1763192965,12993.149946059995,31.47640931999922,53347.5952608 2025-11-15,07:49:27.000,319,11045750,12365,0,1763192966,12993.08258296,31.46936018999986,53347.5952608 2025-11-15,07:49:28.000,319,11045813,12165,0,1763192967,12993.048901409995,31.49050757999794,53347.539363840006 2025-11-15,07:49:29.000,319,11045789,12245,0,1763192968,12992.95459306999,31.511654970003292,53347.56032520001 2025-11-15,07:49:30.000,319,11045787,12445,0,1763192969,12992.880493659999,31.560998879998806,53347.5253896 2025-11-15,07:49:31.000,319,11045763,12285,0,1763192970,12992.819866869999,31.560998879998806,53347.47647976 2025-11-15,07:49:32.000,319,11045782,12285,0,1763192971,12992.779449009999,31.58919540000352,53347.490454000006 2025-11-15,07:49:33.000,319,11045773,12165,0,1763192972,12992.745767459994,31.624441050000314,53347.469492640004 2025-11-15,07:49:34.000,319,11045792,12325,0,1763192973,12992.698613289998,31.65263756999775,53347.420582800005 2025-11-15,07:49:35.000,319,11045810,12405,0,1763192974,12992.637986499998,31.659686700004386,53347.39263432001 2025-11-15,07:49:36.000,319,11045775,12005,0,1763192975,12992.664931739993,31.7090306099999,53347.36468584001 2025-11-15,07:49:37.000,319,11045773,12165,0,1763192976,12992.617777569998,31.737227130004612,53347.31577600001 2025-11-15,07:49:38.000,319,11045811,12365,0,1763192977,12992.584096019993,31.737227130004612,53347.26686616 2025-11-15,07:49:39.000,319,11045816,12285,0,1763192978,12992.604304949993,31.723128869998618,53347.301801760004 2025-11-15,07:49:40.000,319,11045752,12245,0,1763192979,12992.590832329988,31.737227130004612,53347.2109692 2025-11-15,07:49:41.000,319,11045805,12285,0,1763192980,12992.577359709998,31.75837452000269,53347.203982080006 2025-11-15,07:49:42.000,319,11045812,12205,0,1763192981,12992.624513879993,31.772472780001408,53347.19000784 2025-11-15,07:49:43.000,319,11045802,12165,0,1763192982,12992.644722809993,31.800669299998845,53347.16205936 2025-11-15,07:49:44.000,319,11045831,12485,0,1763192983,12992.644722809993,31.76542365000205,53347.134110880004 2025-11-15,07:49:45.000,319,11045824,12405,0,1763192984,12992.664931739993,31.807718429998204,53347.09218816 2025-11-15,07:49:46.000,319,11045770,12205,0,1763192985,12992.705349599993,31.807718429998204,53347.09218816 2025-11-15,07:49:47.000,319,11045781,12125,0,1763192986,12992.759240079999,31.899357120004424,53347.14808512001 2025-11-15,07:49:48.000,319,11045755,12405,0,1763192987,12992.792921629989,31.906406250003783,53347.085201040005 2025-11-15,07:49:49.000,319,11045804,12245,0,1763192988,12992.826603179994,31.969848419998016,53347.09218816 2025-11-15,07:49:50.000,319,11045804,12485,0,1763192989,12992.819866869999,31.99804494000273,53347.11314952 2025-11-15,07:49:51.000,319,11045799,12445,0,1763192990,12992.87375734999,31.99099581000337,53347.134110880004 2025-11-15,07:49:52.000,319,11045804,11965,0,1763192991,12992.94112045,32.09673276000103,53347.09218816 2025-11-15,07:49:53.000,319,11045794,12125,0,1763192992,12992.947856759994,32.14607667000382,53347.11314952 2025-11-15,07:49:54.000,319,11045809,12165,0,1763192993,12992.89396627999,32.15312580000318,53347.134110880004 2025-11-15,07:49:55.000,319,11045771,12125,0,1763192994,12992.91417520999,32.2659118800002,53347.12712376001 2025-11-15,07:49:56.000,319,11045778,12125,0,1763192995,12992.887229969994,32.258862750000844,53347.12013664 2025-11-15,07:49:57.000,319,11045777,12205,0,1763192996,12992.83333948999,32.28001013999892,53347.203982080006 2025-11-15,07:49:58.000,319,11045808,12245,0,1763192997,12992.799657939999,32.31525579000299,53347.12013664 2025-11-15,07:49:59.000,319,11045837,12085,0,1763192998,12992.739031149998,32.35050143999979,53347.19000784 2025-11-15,07:50:00.000,319,11045768,12165,0,1763192999,12992.718822219998,32.420992740000656,53347.23193056 2025-11-15,07:50:01.000,319,11045784,12165,0,1763193000,12992.617777569998,32.44918925999809,53347.183020720004 2025-11-15,07:50:02.000,319,11045753,12365,0,1763193001,12992.590832329988,32.428041870000015,53347.21795632 2025-11-15,07:50:03.000,319,11045784,12405,0,1763193002,12992.516732919998,32.44918925999809,53347.27385328001 2025-11-15,07:50:04.000,319,11045811,12085,0,1763193003,12992.449369820002,32.50558230000024,53347.183020720004 2025-11-15,07:50:05.000,319,11045775,12245,0,1763193004,12992.348325170002,32.55492621000303,53347.17603360001 2025-11-15,07:50:06.000,319,11045775,12325,0,1763193005,12992.267489450001,32.54787708000367,53347.19699496001 2025-11-15,07:50:07.000,319,11045742,12245,0,1763193006,12992.193390039996,32.57607360000111,53347.203982080006 2025-11-15,07:50:08.000,319,11045740,12445,0,1763193007,12992.112554319996,32.59017185999983,53347.21795632 2025-11-15,07:50:09.000,319,11045785,12205,0,1763193008,12992.078872769991,32.59722098999919,53347.16904648 2025-11-15,07:50:10.000,319,11045746,12125,0,1763193009,12992.00477336,32.6254175100039,53347.183020720004 2025-11-15,07:50:11.000,319,11045754,12005,0,1763193010,12991.88351978,32.61836838000454,53347.16205936 2025-11-15,07:50:12.000,319,11045790,12205,0,1763193011,12991.81615667999,32.73115446000156,53347.12712376001 2025-11-15,07:50:13.000,319,11045769,12285,0,1763193012,12991.728584649994,32.74525272000028,53347.155072240006 2025-11-15,07:50:14.000,319,11045797,12245,0,1763193013,12991.607331069994,32.78049837000435,53347.11314952 2025-11-15,07:50:15.000,319,11045826,12125,0,1763193014,12991.560176899999,32.8721370600033,53347.11314952 2025-11-15,07:50:16.000,319,11045830,12245,0,1763193015,12991.513022729989,32.90033358000073,53347.0712268 2025-11-15,07:50:17.000,319,11045791,12285,0,1763193016,12991.472604869989,32.98492314000032,53347.06423968 2025-11-15,07:50:18.000,319,11045788,12125,0,1763193017,12991.459132249998,33.02016879000439,53347.015329840004 2025-11-15,07:50:19.000,319,11045793,12165,0,1763193018,12991.472604869989,33.111807480003336,53347.05725256001 2025-11-15,07:50:20.000,319,11045778,12365,0,1763193019,12991.499550109998,33.20344617000228,53347.036291200006 2025-11-15,07:50:21.000,319,11045768,12085,0,1763193020,12991.445659629993,33.33033050999802,53347.02231696 2025-11-15,07:50:22.000,319,11045779,12245,0,1763193021,12991.438923319998,33.337379640004656,53347.036291200006 2025-11-15,07:50:23.000,319,11045730,12205,0,1763193022,12991.418714389998,33.43606746000296,53347.04327832 2025-11-15,07:50:24.000,319,11045772,12245,0,1763193023,12991.405241769993,33.44311659000232,53346.99436848 2025-11-15,07:50:25.000,319,11045771,12285,0,1763193024,12991.405241769993,33.5629517999987,53347.015329840004 2025-11-15,07:50:26.000,319,11045773,12285,0,1763193025,12991.405241769993,33.61229571000149,53346.99436848 2025-11-15,07:50:27.000,319,11045766,12365,0,1763193026,12991.472604869989,33.703934400000435,53346.98039424001 2025-11-15,07:50:28.000,319,11045759,12125,0,1763193027,12991.499550109998,33.73213091999787,53346.987381360006 2025-11-15,07:50:29.000,319,11045819,12205,0,1763193028,12991.519759039998,33.7744257000013,53346.99436848 2025-11-15,07:50:30.000,319,11045770,12245,0,1763193029,12991.560176899999,33.86606439000025,53347.0013556 2025-11-15,07:50:31.000,319,11045810,12165,0,1763193030,12991.607331069994,33.90835917000368,53346.987381360006 2025-11-15,07:50:32.000,319,11045780,12365,0,1763193031,12991.65448523999,33.97180133999791,53346.98039424001 2025-11-15,07:50:33.000,319,11045834,12205,0,1763193032,12991.68143048,34.05639090000477,53346.99436848 2025-11-15,07:50:34.000,319,11045794,12125,0,1763193033,12991.73532095999,34.098685680000926,53347.02930408001 2025-11-15,07:50:35.000,319,11045809,12285,0,1763193034,12991.769002509995,34.112783939999645,53346.97340712 2025-11-15,07:50:36.000,319,11045816,12245,0,1763193035,12991.81615667999,34.162127850002435,53347.0013556 2025-11-15,07:50:37.000,319,11045785,12125,0,1763193036,12991.829629299995,34.24671741000202,53347.02231696 2025-11-15,07:50:38.000,319,11045805,12165,0,1763193037,12991.86331085,34.22557002000394,53347.05026544 2025-11-15,07:50:39.000,319,11045772,12045,0,1763193038,12991.88351978,34.24671741000202,53347.05725256001 2025-11-15,07:50:40.000,319,11045758,12205,0,1763193039,12991.89699239999,34.32425784000225,53347.02930408001 2025-11-15,07:50:41.000,319,11045741,12125,0,1763193040,12991.91720132999,34.35245435999968,53347.015329840004 2025-11-15,07:50:42.000,319,11045743,12165,0,1763193041,12991.88351978,34.42999478999991,53347.0712268 2025-11-15,07:50:43.000,319,11045828,12245,0,1763193042,12991.82289299,34.46524044000398,53347.09917528 2025-11-15,07:50:44.000,319,11045801,12285,0,1763193043,12991.82289299,34.49343696000142,53347.02231696 2025-11-15,07:50:45.000,319,11045821,12125,0,1763193044,12991.7622662,34.53573174000485,53347.015329840004 2025-11-15,07:50:46.000,319,11045796,12165,0,1763193045,12991.79594774999,34.59917390999908,53347.02231696 2025-11-15,07:50:47.000,319,11045788,12445,0,1763193046,12991.7622662,34.620321300004434,53347.036291200006 2025-11-15,07:50:48.000,319,11045802,12445,0,1763193047,12991.74205727,34.66261608000059,53347.036291200006 2025-11-15,07:50:49.000,319,11045796,12325,0,1763193048,12991.708375719994,34.69786173000466,53347.05026544 2025-11-15,07:50:50.000,319,11045827,12005,0,1763193049,12991.627539999994,34.747205640000175,53347.02231696 2025-11-15,07:50:51.000,319,11045821,12005,0,1763193050,12991.620803689999,34.76835302999825,53347.00834272001 2025-11-15,07:50:52.000,319,11045768,12325,0,1763193051,12991.560176899999,34.796549550002965,53346.93847152001 2025-11-15,07:50:53.000,319,11045845,12445,0,1763193052,12991.492813799989,34.782451290004246,53346.98039424001 2025-11-15,07:50:54.000,319,11045785,12365,0,1763193053,12991.465868559993,34.796549550002965,53346.95244576 2025-11-15,07:50:55.000,319,11045788,12485,0,1763193054,12991.418714389998,34.8247460700004,53346.92449728 2025-11-15,07:50:56.000,319,11045745,12405,0,1763193055,12991.385032839993,34.85294258999784,53346.87558744 2025-11-15,07:50:57.000,319,11045768,12085,0,1763193056,12991.317669739998,34.85294258999784,53346.868600320005 2025-11-15,07:50:58.000,319,11045795,12365,0,1763193057,12991.270515570002,34.90228650000063,53346.88956168001 2025-11-15,07:50:59.000,319,11045799,11965,0,1763193058,12991.270515570002,34.90933562999999,53346.819690480006 2025-11-15,07:51:00.000,319,11045802,12205,0,1763193059,12991.216625089997,34.9375321500047,53346.8266776 2025-11-15,07:51:01.000,319,11045849,12365,0,1763193060,12991.176207229997,34.9375321500047,53346.69392232001 2025-11-15,07:51:02.000,319,11045795,12125,0,1763193061,12991.122316749992,34.972777800001495,53346.73584504 2025-11-15,07:51:03.000,319,11045851,12365,0,1763193062,12991.129053060002,35.022121710004285,53346.679948080004 2025-11-15,07:51:04.000,319,11045850,12325,0,1763193063,12991.095371509997,35.04326910000236,53346.65898672 2025-11-15,07:51:05.000,319,11045777,12165,0,1763193064,12991.088635200002,35.0714656199998,53346.61007688 2025-11-15,07:51:06.000,319,11045815,12205,0,1763193065,12991.034744719997,35.13490779000131,53346.59610264 2025-11-15,07:51:07.000,319,11045803,12325,0,1763193066,12991.007799480001,35.163104309998744,53346.59610264 2025-11-15,07:51:08.000,319,11045838,12325,0,1763193067,12990.967381620001,35.1701534399981,53346.533218560005 2025-11-15,07:51:09.000,319,11045750,12285,0,1763193068,12990.90675483,35.156055179999385,53346.58911552 2025-11-15,07:51:10.000,319,11045769,12405,0,1763193069,12990.79897386999,35.21949735000089,53346.512257200004 2025-11-15,07:51:11.000,319,11045747,12165,0,1763193070,12990.76529232,35.25474299999769,53346.484308720006 2025-11-15,07:51:12.000,319,11045777,12125,0,1763193071,12990.731610769995,35.28998865000176,53346.42841176 2025-11-15,07:51:13.000,319,11045812,12125,0,1763193072,12990.66424767,35.33933256000455,53346.414437520005 2025-11-15,07:51:14.000,319,11045762,12285,0,1763193073,12990.58341195,35.41687299000478,53346.365527680005 2025-11-15,07:51:15.000,319,11045774,12285,0,1763193074,12990.54299409,35.438020380002854,53346.30963072001 2025-11-15,07:51:16.000,319,11045760,12045,0,1763193075,12990.47563098999,35.48031515999901,53346.295656480004 2025-11-15,07:51:17.000,319,11045787,12245,0,1763193076,12990.43521312999,35.51556081000308,53346.21879816001 2025-11-15,07:51:18.000,319,11045802,12085,0,1763193077,12990.448685749994,35.53670820000116,53346.22578528 2025-11-15,07:51:19.000,319,11045768,12205,0,1763193078,12990.374586339989,35.58605211000395,53346.176875440004 2025-11-15,07:51:20.000,319,11045819,12405,0,1763193079,12990.361113719999,35.67064167000353,53346.11399136 2025-11-15,07:51:21.000,319,11045783,12445,0,1763193080,12990.388058959994,35.69178906000161,53346.14193984001 2025-11-15,07:51:22.000,319,11045820,12365,0,1763193081,12990.388058959994,35.71293644999969,53346.11399136 2025-11-15,07:51:23.000,319,11045806,12285,0,1763193082,12990.408267889994,35.69883819000097,53346.06508152 2025-11-15,07:51:24.000,319,11045809,12445,0,1763193083,12990.47563098999,35.75523123000312,53346.01617168 2025-11-15,07:51:25.000,319,11045779,12325,0,1763193084,12990.4823673,35.776378620001196,53345.99521032 2025-11-15,07:51:26.000,319,11045799,12405,0,1763193085,12990.529521469995,35.776378620001196,53345.981236080006 2025-11-15,07:51:27.000,319,11045749,12245,0,1763193086,12990.59688456999,35.776378620001196,53345.96726184 2025-11-15,07:51:28.000,319,11045793,12125,0,1763193087,12990.6844566,35.81162426999799,53345.89040352 2025-11-15,07:51:29.000,319,11045813,12165,0,1763193088,12990.792237559996,35.797526009999274,53345.911364880005 2025-11-15,07:51:30.000,319,11045766,12405,0,1763193089,12990.913491139996,35.81867340000463,53345.90437776001 2025-11-15,07:51:31.000,319,11045808,12325,0,1763193090,12991.034744719997,35.797526009999274,53345.925339119996 2025-11-15,07:51:32.000,319,11045794,12205,0,1763193091,12991.162734609992,35.81162426999799,53345.88341640001 2025-11-15,07:51:33.000,319,11045782,12245,0,1763193092,12991.277251879997,35.832771660003345,53345.89040352 2025-11-15,07:51:34.000,319,11045749,12365,0,1763193093,12991.432187009988,35.8750664399995,53345.85546792001 2025-11-15,07:51:35.000,319,11045761,12205,0,1763193094,12991.580385829999,35.91031209000357,53345.89739064 2025-11-15,07:51:36.000,319,11045774,12245,0,1763193095,12991.67469416999,35.91736122000293,53345.85546792001 2025-11-15,07:51:37.000,319,11045848,12045,0,1763193096,12991.78247513,35.98080339000444,53345.95328760001 2025-11-15,07:51:38.000,319,11045805,12205,0,1763193097,12991.91720132999,36.016049040001235,53345.95328760001 2025-11-15,07:51:39.000,319,11045798,12325,0,1763193098,12992.03845490999,36.058343820004666,53345.9882232 2025-11-15,07:51:40.000,319,11045826,12085,0,1763193099,12992.132763249996,36.14998251000361,53345.96726184 2025-11-15,07:51:41.000,319,11045746,12165,0,1763193100,12992.213598969996,36.16408077000233,53346.03713304 2025-11-15,07:51:42.000,319,11045818,12325,0,1763193101,12992.334852549997,36.199326419999124,53346.030145920005 2025-11-15,07:51:43.000,319,11045809,11925,0,1763193102,12992.408951960002,36.241621200002555,53346.02315880001 2025-11-15,07:51:44.000,319,11045761,12165,0,1763193103,12992.469578750002,36.29096510999807,53346.093029999996 2025-11-15,07:51:45.000,319,11045821,12045,0,1763193104,12992.543678159993,36.26981771999999,53346.14193984001 2025-11-15,07:51:46.000,319,11045804,12285,0,1763193105,12992.611041259988,36.298014240004704,53346.16988832001 2025-11-15,07:51:47.000,319,11045763,11965,0,1763193106,12992.685140669993,36.38260380000429,53346.25373376 2025-11-15,07:51:48.000,319,11045801,12285,0,1763193107,12992.786185319994,36.39670206000301,53346.26770800001 2025-11-15,07:51:49.000,319,11045753,12485,0,1763193108,12992.826603179994,36.45309509999788,53346.22578528 2025-11-15,07:51:50.000,319,11045798,12005,0,1763193109,12992.94112045,36.431947709999804,53346.33059208 2025-11-15,07:51:51.000,319,11045766,12365,0,1763193110,12992.99501092999,36.467193360003876,53346.33757920001 2025-11-15,07:51:52.000,319,11045784,12165,0,1763193111,12993.07584664999,36.431947709999804,53346.365527680005 2025-11-15,07:51:53.000,319,11045746,12205,0,1763193112,12993.12300082,36.40375119000237,53346.40046328 2025-11-15,07:51:54.000,319,11045732,12525,0,1763193113,12993.210572849996,36.41080032000173,53346.42841176 2025-11-15,07:51:55.000,319,11045803,12285,0,1763193114,12993.271199639996,36.40375119000237,53346.463347360004 2025-11-15,07:51:56.000,319,11045777,12165,0,1763193115,12993.365507980001,36.34030902000086,53346.47033448 2025-11-15,07:51:57.000,319,11045789,12325,0,1763193116,12993.419398459991,36.3332598900015,53346.47732160001 2025-11-15,07:51:58.000,319,11045817,12045,0,1763193117,12993.506970490002,36.31211250000342,53346.54020568 2025-11-15,07:51:59.000,319,11045811,12245,0,1763193118,12993.567597280002,36.3332598900015,53346.582128400005 2025-11-15,07:52:00.000,319,11045830,12325,0,1763193119,12993.634960379997,36.28391597999871,53346.63802536 2025-11-15,07:52:01.000,319,11045803,12205,0,1763193120,12993.729268720002,36.3332598900015,53346.700909440005 2025-11-15,07:52:02.000,319,11045815,12165,0,1763193121,12993.796631819998,36.241621200002555,53346.700909440005 2025-11-15,07:52:03.000,319,11045829,12125,0,1763193122,12993.877467539998,36.27686684999935,53346.69392232001 2025-11-15,07:52:04.000,319,11045799,12285,0,1763193123,12993.978512189999,36.31211250000342,53346.7568064 2025-11-15,07:52:05.000,319,11045827,12165,0,1763193124,12994.05261159999,36.31211250000342,53346.80571624 2025-11-15,07:52:06.000,319,11045807,12205,0,1763193125,12994.13344731999,36.34030902000086,53346.8266776 2025-11-15,07:52:07.000,319,11045786,12245,0,1763193126,12994.17386517999,36.3332598900015,53346.8965488 2025-11-15,07:52:08.000,319,11045742,12205,0,1763193127,12994.27490982999,36.368505539998296,53346.9314844 2025-11-15,07:52:09.000,319,11045834,12245,0,1763193128,12994.247964589995,36.38260380000429,53346.95244576 2025-11-15,07:52:10.000,319,11045779,12245,0,1763193129,12994.34227293,36.36145640999894,53347.02930408001 2025-11-15,07:52:11.000,319,11045756,12165,0,1763193130,12994.389427099995,36.32621076000214,53346.94545864 2025-11-15,07:52:12.000,319,11045772,12245,0,1763193131,12994.37595447999,36.368505539998296,53347.02930408001 2025-11-15,07:52:13.000,319,11045769,12245,0,1763193132,12994.429844959996,36.35440727999958,53347.09218816 2025-11-15,07:52:14.000,319,11045755,12005,0,1763193133,12994.44331758,36.34735815000022,53347.14808512001 2025-11-15,07:52:15.000,319,11045798,12045,0,1763193134,12994.45679019999,36.35440727999958,53347.141098 2025-11-15,07:52:16.000,319,11045841,12325,0,1763193135,12994.46352651,36.368505539998296,53347.19000784 2025-11-15,07:52:17.000,319,11045798,12005,0,1763193136,12994.470262819996,36.31211250000342,53347.19699496001 2025-11-15,07:52:18.000,319,11045775,12325,0,1763193137,12994.48373544,36.30506337000406,53347.23891768 2025-11-15,07:52:19.000,319,11045805,12125,0,1763193138,12994.48373544,36.27686684999935,53347.2109692 2025-11-15,07:52:20.000,319,11045836,12325,0,1763193139,12994.44331758,36.29096510999807,53347.21795632 2025-11-15,07:52:21.000,319,11045836,12285,0,1763193140,12994.429844959996,36.234572070003196,53347.23891768 2025-11-15,07:52:22.000,319,11045773,12405,0,1763193141,12994.42310865,36.21342467999784,53347.23193056 2025-11-15,07:52:23.000,319,11045781,12325,0,1763193142,12994.369218169995,36.16408077000233,53347.28782752 2025-11-15,07:52:24.000,319,11045805,12125,0,1763193143,12994.31532768999,36.15703164000297,53347.2808404 2025-11-15,07:52:25.000,319,11045880,12325,0,1763193144,12994.28164614,36.13588425000489,53347.35769872 2025-11-15,07:52:26.000,319,11045783,12325,0,1763193145,12994.227755659995,36.11473685999954,53347.322763120006 2025-11-15,07:52:27.000,319,11045821,12085,0,1763193146,12994.21428303999,36.1217859899989,53347.301801760004 2025-11-15,07:52:28.000,319,11045807,12205,0,1763193147,12994.18060149,36.07949121000274,53347.2808404 2025-11-15,07:52:29.000,319,11045793,12365,0,1763193148,12994.126711009994,36.04424555999867,53347.322763120006 2025-11-15,07:52:30.000,319,11045774,12285,0,1763193149,12994.106502079994,36.065392950004025,53347.32975024 2025-11-15,07:52:31.000,319,11045803,11965,0,1763193150,12994.059347909999,36.04424555999867,53347.35769872 2025-11-15,07:52:32.000,319,11045759,11965,0,1763193151,12994.012193739989,36.058343820004666,53347.350711600004 2025-11-15,07:52:33.000,319,11045799,12205,0,1763193152,12993.951566949989,36.058343820004666,53347.39263432001 2025-11-15,07:52:34.000,319,11045762,12245,0,1763193153,12993.944830639994,36.07949121000274,53347.3856472 2025-11-15,07:52:35.000,319,11045796,12125,0,1763193154,12993.904412779993,36.07949121000274,53347.34372448001 2025-11-15,07:52:36.000,319,11045787,12005,0,1763193155,12993.890940159989,36.03719642999931,53347.31577600001 2025-11-15,07:52:37.000,319,11045777,12205,0,1763193156,12993.917885399998,36.04424555999867,53347.31577600001 2025-11-15,07:52:38.000,319,11045713,12205,0,1763193157,12993.944830639994,36.05129468999803,53347.30878888 2025-11-15,07:52:39.000,319,11045841,12125,0,1763193158,12993.917885399998,36.058343820004666,53347.31577600001 2025-11-15,07:52:40.000,319,11045834,12125,0,1763193159,12993.904412779993,36.065392950004025,53347.301801760004 2025-11-15,07:52:41.000,319,11045707,12405,0,1763193160,12993.917885399998,36.13588425000489,53347.31577600001 2025-11-15,07:52:42.000,319,11045804,12125,0,1763193161,12993.917885399998,36.16408077000233,53347.350711600004 2025-11-15,07:52:43.000,319,11045814,12365,0,1763193162,12993.971775879989,36.17817903000105,53347.34372448001 2025-11-15,07:52:44.000,319,11045814,12325,0,1763193163,12993.965039569994,36.206375549998484,53347.27385328001 2025-11-15,07:52:45.000,319,11045785,12365,0,1763193164,12993.998721119999,36.248670330001914,53347.33673736 2025-11-15,07:52:46.000,319,11045817,12245,0,1763193165,12994.039138979999,36.27686684999935,53347.32975024 2025-11-15,07:52:47.000,319,11045829,12365,0,1763193166,12994.059347909999,36.29096510999807,53347.371672960006 2025-11-15,07:52:48.000,319,11045792,12325,0,1763193167,12994.086293149994,36.36145640999894,53347.3856472 2025-11-15,07:52:49.000,319,11045872,12205,0,1763193168,12994.13344731999,36.417849450001086,53347.4555184 2025-11-15,07:52:50.000,319,11045825,12285,0,1763193169,12994.15365624999,36.45309509999788,53347.40660856 2025-11-15,07:52:51.000,319,11045831,12005,0,1763193170,12994.19407410999,36.467193360003876,53347.44853128 2025-11-15,07:52:52.000,319,11045792,12325,0,1763193171,12994.23449196999,36.53063552999811,53347.4555184 2025-11-15,07:52:53.000,319,11045774,12165,0,1763193172,12994.349009239995,36.53768466000474,53347.47647976 2025-11-15,07:52:54.000,319,11045776,12125,0,1763193173,12994.369218169995,36.55178292000346,53347.46250552001 2025-11-15,07:52:55.000,319,11045829,12245,0,1763193174,12994.35574554999,36.55883205000282,53347.47647976 2025-11-15,07:52:56.000,319,11045765,12285,0,1763193175,12994.41637233999,36.57293031000154,53347.53237672001 2025-11-15,07:52:57.000,319,11045767,12285,0,1763193176,12994.47699912999,36.5799794400009,53347.5253896 2025-11-15,07:52:58.000,319,11045747,12165,0,1763193177,12994.517416989991,36.601126829998975,53347.5952608 2025-11-15,07:52:59.000,319,11045814,12165,0,1763193178,12994.551098539996,36.608175959998334,53347.61622216 2025-11-15,07:53:00.000,319,11045810,12205,0,1763193179,12994.584780090001,36.57293031000154,53347.56731232 2025-11-15,07:53:01.000,319,11045774,12325,0,1763193180,12994.631934259996,36.55178292000346,53347.658144880006 2025-11-15,07:53:02.000,319,11045803,12165,0,1763193181,12994.611725329996,36.52358639999875,53347.60923504001 2025-11-15,07:53:03.000,319,11045775,12205,0,1763193182,12994.611725329996,36.52358639999875,53347.70006760001 2025-11-15,07:53:04.000,319,11045800,12205,0,1763193183,12994.598252709991,36.52358639999875,53347.70006760001 2025-11-15,07:53:05.000,319,11045826,12365,0,1763193184,12994.564571160001,36.474242490003235,53347.71404184 2025-11-15,07:53:06.000,319,11045813,12245,0,1763193185,12994.517416989991,36.467193360003876,53347.70006760001 2025-11-15,07:53:07.000,319,11045792,12245,0,1763193186,12994.470262819996,36.45309509999788,53347.707054720006 2025-11-15,07:53:08.000,319,11045786,12405,0,1763193187,12994.40289972,36.417849450001086,53347.7350032 2025-11-15,07:53:09.000,319,11045796,12125,0,1763193188,12994.33553661999,36.368505539998296,53347.77692592001 2025-11-15,07:53:10.000,319,11045817,12365,0,1763193189,12994.322064,36.26276859000063,53347.78391304 2025-11-15,07:53:11.000,319,11045829,12285,0,1763193190,12994.30185507,36.27686684999935,53347.707054720006 2025-11-15,07:53:12.000,319,11045833,11965,0,1763193191,12994.26143721,36.30506337000406,53347.76295168 2025-11-15,07:53:13.000,319,11045773,12245,0,1763193192,12994.227755659995,36.28391597999871,53347.7699388 2025-11-15,07:53:14.000,319,11045853,12285,0,1763193193,12994.20081042,36.29096510999807,53347.74897744001 2025-11-15,07:53:15.000,319,11045811,12325,0,1763193194,12994.17386517999,36.25571946000127,53347.77692592001 2025-11-15,07:53:16.000,319,11045817,12125,0,1763193195,12994.16039256,36.22047381000448,53347.707054720006 2025-11-15,07:53:17.000,319,11045862,12365,0,1763193196,12994.19407410999,36.21342467999784,53347.7699388 2025-11-15,07:53:18.000,319,11045774,11965,0,1763193197,12994.227755659995,36.22047381000448,53347.7699388 2025-11-15,07:53:19.000,319,11045872,12125,0,1763193198,12994.19407410999,36.22047381000448,53347.72801608001 2025-11-15,07:53:20.000,319,11045812,12085,0,1763193199,12994.26143721,36.241621200002555,53347.755964560005 2025-11-15,07:53:21.000,319,11045844,12245,0,1763193200,12994.322064,36.192277289999765,53347.7350032 2025-11-15,07:53:22.000,319,11045803,12165,0,1763193201,12994.369218169995,36.15703164000297,53347.72102896 2025-11-15,07:53:23.000,319,11045788,12325,0,1763193202,12994.490471749996,36.185228160000406,53347.83282288 2025-11-15,07:53:24.000,319,11045823,12565,0,1763193203,12994.571307469996,36.15703164000297,53347.853784240004 2025-11-15,07:53:25.000,319,11045840,12285,0,1763193204,12994.631934259996,36.10063860000082,53347.825835760006 2025-11-15,07:53:26.000,319,11045820,12165,0,1763193205,12994.719506289992,36.065392950004025,53347.83282288 2025-11-15,07:53:27.000,319,11045778,12165,0,1763193206,12994.820550939992,36.058343820004666,53347.853784240004 2025-11-15,07:53:28.000,319,11045742,12125,0,1763193207,12994.887914040002,36.00195078000252,53347.874745600006 2025-11-15,07:53:29.000,319,11045839,12125,0,1763193208,12994.901386659993,35.98080339000444,53347.91666832001 2025-11-15,07:53:30.000,319,11045816,12005,0,1763193209,12994.955277139998,36.00195078000252,53347.923655440005 2025-11-15,07:53:31.000,319,11045819,12165,0,1763193210,12995.002431309993,35.9878525200038,53347.93762968 2025-11-15,07:53:32.000,319,11045780,11925,0,1763193211,12995.036112859998,35.93850861000101,53347.9795524 2025-11-15,07:53:33.000,319,11045782,12525,0,1763193212,12995.056321789998,35.88211556999886,53347.9795524 2025-11-15,07:53:34.000,319,11045809,12125,0,1763193213,12995.130421199989,35.846869920002064,53348.00750088 2025-11-15,07:53:35.000,319,11045831,12165,0,1763193214,12995.157366439998,35.846869920002064,53348.03544936001 2025-11-15,07:53:36.000,319,11045782,12165,0,1763193215,12995.184311679994,35.825722530003986,53348.0494236 2025-11-15,07:53:37.000,319,11045840,12125,0,1763193216,12995.197784299999,35.783427750000556,53348.021475120004 2025-11-15,07:53:38.000,319,11045778,12285,0,1763193217,12995.231465849989,35.790476879999915,53348.091346320005 2025-11-15,07:53:39.000,319,11045830,11925,0,1763193218,12995.278620019999,35.734083839997766,53348.09833344 2025-11-15,07:53:40.000,319,11045836,12125,0,1763193219,12995.29209263999,35.69178906000161,53348.0494236 2025-11-15,07:53:41.000,319,11045825,12005,0,1763193220,12995.319037879999,35.607199500002025,53348.12628192 2025-11-15,07:53:42.000,319,11045803,12125,0,1763193221,12995.29209263999,35.54375733000052,53348.1192948 2025-11-15,07:53:43.000,319,11045832,12125,0,1763193222,12995.35271942999,35.48736428999837,53348.13326904001 2025-11-15,07:53:44.000,319,11045855,12045,0,1763193223,12995.426818839995,35.423922120004136,53348.11230768001 2025-11-15,07:53:45.000,319,11045839,12525,0,1763193224,12995.426818839995,35.36752908000199,53348.19615312 2025-11-15,07:53:46.000,319,11045807,12125,0,1763193225,12995.43355514999,35.29703778000112,53348.23108872001 2025-11-15,07:53:47.000,319,11045821,12205,0,1763193226,12995.447027769995,35.21949735000089,53348.19615312 2025-11-15,07:53:48.000,319,11045775,12405,0,1763193227,12995.467236699995,35.17720257000474,53348.23807584 2025-11-15,07:53:49.000,319,11045792,12045,0,1763193228,12995.487445629995,35.05736736000108,53348.210127360006 2025-11-15,07:53:50.000,319,11045816,12045,0,1763193229,12995.487445629995,35.029170840003644,53348.27301144 2025-11-15,07:53:51.000,319,11045808,12045,0,1763193230,12995.57501765999,34.972777800001495,53348.24506296 2025-11-15,07:53:52.000,319,11045797,12165,0,1763193231,12995.568281349995,34.86704085000383,53348.27999856001 2025-11-15,07:53:53.000,319,11045781,12045,0,1763193232,12995.628908139995,34.81064781000168,53348.2939728 2025-11-15,07:53:54.000,319,11045805,12125,0,1763193233,12995.61543551999,34.71900912000274,53348.31493416 2025-11-15,07:53:55.000,319,11045810,12125,0,1763193234,12995.689534929996,34.66261608000059,53348.2939728 2025-11-15,07:53:56.000,319,11045766,12125,0,1763193235,12995.736689099991,34.6132721699978,53348.34288264 2025-11-15,07:53:57.000,319,11045791,12245,0,1763193236,12995.777106959991,34.54983000000357,53348.39179248 2025-11-15,07:53:58.000,319,11045795,12285,0,1763193237,12995.810788509996,34.49343696000142,53348.4337152 2025-11-15,07:53:59.000,319,11045811,12205,0,1763193238,12995.878151609992,34.43704391999927,53348.38480536 2025-11-15,07:54:00.000,319,11045834,12245,0,1763193239,12995.932042089997,34.40884740000183,53348.44070232 2025-11-15,07:54:01.000,319,11045802,12205,0,1763193240,12996.006141500002,34.3665526199984,53348.44070232 2025-11-15,07:54:02.000,319,11045816,12125,0,1763193241,12996.066768290002,34.289012189998175,53348.48262504 2025-11-15,07:54:03.000,319,11045752,12365,0,1763193242,12996.073504599997,34.29606132000481,53348.524547760004 2025-11-15,07:54:04.000,319,11045803,12445,0,1763193243,12996.174549249998,34.24671741000202,53348.56647048001 2025-11-15,07:54:05.000,319,11045780,12165,0,1763193244,12996.228439729988,34.21147175999795,53348.58743184001 2025-11-15,07:54:06.000,319,11045827,12285,0,1763193245,12996.329484379989,34.169176980001794,53348.62935456 2025-11-15,07:54:07.000,319,11045793,12165,0,1763193246,12996.390111169989,34.09163655000157,53348.62236744 2025-11-15,07:54:08.000,319,11045764,12205,0,1763193247,12996.47094688999,34.07753829000285,53348.68525152001 2025-11-15,07:54:09.000,319,11045828,12285,0,1763193248,12996.605673089995,34.049341769998136,53348.6782644 2025-11-15,07:54:10.000,319,11045803,12125,0,1763193249,12996.706717739995,34.00704699000198,53348.75512272001 2025-11-15,07:54:11.000,319,11045789,12365,0,1763193250,12996.848180249995,33.978850470004545,53348.78307120001 2025-11-15,07:54:12.000,319,11045823,12085,0,1763193251,12996.996379069991,33.89426090999768,53348.811019680004 2025-11-15,07:54:13.000,319,11045759,12365,0,1763193252,12997.151314199997,33.91540830000304,53348.929800720005 2025-11-15,07:54:14.000,319,11045795,12205,0,1763193253,12997.292776709997,33.89426090999768,53348.97172344001 2025-11-15,07:54:15.000,319,11045802,12045,0,1763193254,12997.407293980003,33.82376961000409,53349.00665904 2025-11-15,07:54:16.000,319,11045834,12045,0,1763193255,12997.542020179993,33.80262221999874,53349.05556888 2025-11-15,07:54:17.000,319,11045850,11965,0,1763193256,12997.717164239999,33.84491700000217,53349.097491600005 2025-11-15,07:54:18.000,319,11045760,12645,0,1763193257,12997.764318409994,33.80262221999874,53349.23723400001 2025-11-15,07:54:19.000,319,11045811,12285,0,1763193258,12997.89230829999,33.7744257000013,53349.30011808 2025-11-15,07:54:20.000,319,11045819,12245,0,1763193259,12997.966407709995,33.760327440002584,53349.34902792 2025-11-15,07:54:21.000,319,11045800,12285,0,1763193260,12998.14155177,33.79557308999938,53349.411912 2025-11-15,07:54:22.000,319,11045779,12045,0,1763193261,12998.235860109991,33.81672048000473,53349.502744560006 2025-11-15,07:54:23.000,319,11045774,12245,0,1763193262,12998.357113689992,33.81672048000473,53349.62851272 2025-11-15,07:54:24.000,319,11045793,12085,0,1763193263,12998.485103580002,33.83081874000345,53349.71235816001 2025-11-15,07:54:25.000,319,11045788,12045,0,1763193264,12998.660247639993,33.880162649998965,53349.78222936 2025-11-15,07:54:26.000,319,11045824,12085,0,1763193265,12998.808446459989,33.936555690001114,53349.87306192 2025-11-15,07:54:27.000,319,11045804,12165,0,1763193266,12998.97011789999,33.99294873000326,53349.94992024 2025-11-15,07:54:28.000,319,11045762,12085,0,1763193267,12999.13852565,34.05639090000477,53350.08966264 2025-11-15,07:54:29.000,319,11045808,12245,0,1763193268,12999.31366970999,34.105734810000286,53350.12459824001 2025-11-15,07:54:30.000,319,11045767,12165,0,1763193269,12999.562913180001,34.20442262999859,53350.271327760005 2025-11-15,07:54:31.000,319,11045837,12165,0,1763193270,12999.771738789997,34.27491392999946,53350.369147440004 2025-11-15,07:54:32.000,319,11045795,12245,0,1763193271,12999.960355469993,34.31015958000353,53350.508889840006 2025-11-15,07:54:33.000,319,11045805,12085,0,1763193272,13000.175917389999,34.37360174999776,53350.58574816 2025-11-15,07:54:34.000,319,11045776,12365,0,1763193273,13000.41168823999,34.44409304999863,53350.725490560006 2025-11-15,07:54:35.000,319,11045799,12085,0,1763193274,13000.667668019996,34.47228957000334,53350.83029736 2025-11-15,07:54:36.000,319,11045763,12165,0,1763193275,13000.869757319997,34.528682609998214,53350.98401400001 2025-11-15,07:54:37.000,319,11045762,12365,0,1763193276,13001.145946029988,34.556879130002926,53351.14471776 2025-11-15,07:54:38.000,319,11045752,12125,0,1763193277,13001.374980569999,34.620321300004434,53351.277473040005 2025-11-15,07:54:39.000,319,11045807,12085,0,1763193278,13001.63096034999,34.64146869000251,53351.375292720004 2025-11-15,07:54:40.000,319,11045825,12325,0,1763193279,13001.913885369991,34.65556695000123,53351.52900936 2025-11-15,07:54:41.000,319,11045834,12045,0,1763193280,13002.183337770002,34.69786173000466,53351.61984192 2025-11-15,07:54:42.000,319,11045771,12285,0,1763193281,13002.446053859989,34.76835302999825,53351.80150704001 2025-11-15,07:54:43.000,319,11045769,12085,0,1763193282,13002.73571519,34.86704085000383,53352.00413352 2025-11-15,07:54:44.000,319,11045778,12245,0,1763193283,13002.97148603999,34.916384759999346,53352.13688880001 2025-11-15,07:54:45.000,319,11045785,12245,0,1763193284,13003.254411059992,34.90228650000063,53352.26964408 2025-11-15,07:54:46.000,319,11045774,12245,0,1763193285,13003.523863459988,34.979826930000854,53352.4862448 2025-11-15,07:54:47.000,319,11045770,12125,0,1763193286,13003.76637061999,35.05736736000108,53352.59803872 2025-11-15,07:54:48.000,319,11045821,12245,0,1763193287,13003.94825098999,35.06441649000044,53352.786690960005 2025-11-15,07:54:49.000,319,11045767,12045,0,1763193288,13004.15034028999,35.141956920000666,53352.9404076 2025-11-15,07:54:50.000,319,11045797,12045,0,1763193289,13004.318748040001,35.191300830003456,53353.13604696 2025-11-15,07:54:51.000,319,11045792,12205,0,1763193290,13004.534309959992,35.212448220001534,53353.22687952 2025-11-15,07:54:52.000,319,11045745,11965,0,1763193291,13004.695981399993,35.28998865000176,53353.387583280004 2025-11-15,07:54:53.000,319,11045821,12605,0,1763193292,13004.864389149989,35.31113603999984,53353.54828704001 2025-11-15,07:54:54.000,319,11045791,12165,0,1763193293,13005.07321476,35.388676470000064,53353.743926400006 2025-11-15,07:54:55.000,319,11045776,12285,0,1763193294,13005.22814988999,35.47326602999965,53353.9186044 2025-11-15,07:54:56.000,319,11045753,12285,0,1763193295,13005.39655764,35.50851168000372,53354.02341120001 2025-11-15,07:54:57.000,319,11045759,12245,0,1763193296,13005.571701699992,35.48736428999837,53354.1631536 2025-11-15,07:54:58.000,319,11045772,12125,0,1763193297,13005.699691590002,35.54375733000052,53354.27494752 2025-11-15,07:54:59.000,319,11045738,12285,0,1763193298,13005.847890409997,35.57900298000459,53354.49853536 2025-11-15,07:55:00.000,319,11045745,12525,0,1763193299,13005.969143989998,35.57900298000459,53354.58936792 2025-11-15,07:55:01.000,319,11045728,12085,0,1763193300,13006.083661259989,35.607199500002025,53354.729110320004 2025-11-15,07:55:02.000,319,11045754,12085,0,1763193301,13006.177969599994,35.663592540004174,53354.85487848 2025-11-15,07:55:03.000,319,11045797,12365,0,1763193302,13006.3126958,35.64949427999818,53355.015582240005 2025-11-15,07:55:04.000,319,11045709,12165,0,1763193303,13006.43394938,35.69178906000161,53355.15532464001 2025-11-15,07:55:05.000,319,11045701,12125,0,1763193304,13006.50804878999,35.68473993000225,53355.33698976 2025-11-15,07:55:06.000,319,11045713,12365,0,1763193305,13006.57541189,35.663592540004174,53355.42782232 2025-11-15,07:55:07.000,319,11045735,12485,0,1763193306,13006.669720229991,35.69883819000097,53355.55359048 2025-11-15,07:55:08.000,319,11045772,12045,0,1763193307,13006.703401779996,35.69178906000161,53355.6653844 2025-11-15,07:55:09.000,319,11045754,12165,0,1763193308,13006.804446429996,35.790476879999915,53355.77717832001 2025-11-15,07:55:10.000,319,11045740,12405,0,1763193309,13006.858336910002,35.832771660003345,53355.84704952001 2025-11-15,07:55:11.000,319,11045791,12325,0,1763193310,13006.986326799997,35.846869920002064,53355.99377904001 2025-11-15,07:55:12.000,319,11045731,12325,0,1763193311,13007.033480969993,35.86096818000078,53356.06365024001 2025-11-15,07:55:13.000,319,11045770,12125,0,1763193312,13007.080635140002,35.88211556999886,53356.203392639996 2025-11-15,07:55:14.000,319,11045707,12165,0,1763193313,13007.141261930003,35.92441035000229,53356.308199440005 2025-11-15,07:55:15.000,319,11045745,12085,0,1763193314,13007.208625029998,35.95260686999973,53356.39204488 2025-11-15,07:55:16.000,319,11045750,12045,0,1763193315,13007.262515509989,35.959655999999086,53356.51781304001 2025-11-15,07:55:17.000,319,11045746,12325,0,1763193316,13007.323142299989,36.03014729999995,53356.6086456 2025-11-15,07:55:18.000,319,11045812,12245,0,1763193317,13007.363560159989,35.973754259997804,53356.73441376001 2025-11-15,07:55:19.000,319,11045747,12245,0,1763193318,13007.47134112,36.03719642999931,53356.84620768 2025-11-15,07:55:20.000,319,11045735,12285,0,1763193319,13007.538704219995,36.008999910001876,53356.930053120006 2025-11-15,07:55:21.000,319,11045734,12125,0,1763193320,13007.599331009995,36.05129468999803,53357.02088568001 2025-11-15,07:55:22.000,319,11045778,12365,0,1763193321,13007.67343042,36.072442080003384,53357.1326796 2025-11-15,07:55:23.000,319,11045813,12165,0,1763193322,13007.71384828,36.065392950004025,53357.244473520004 2025-11-15,07:55:24.000,319,11045747,12165,0,1763193323,13007.76773875999,36.14998251000361,53357.3422932 2025-11-15,07:55:25.000,319,11045754,12045,0,1763193324,13007.82836554999,36.15703164000297,53357.42613864001 2025-11-15,07:55:26.000,319,11045741,12005,0,1763193325,13007.902464959996,36.206375549998484,53357.50998408 2025-11-15,07:55:27.000,319,11045776,12285,0,1763193326,13007.969828059991,36.28391597999871,53357.61479088 2025-11-15,07:55:28.000,319,11045808,12125,0,1763193327,13007.956355440001,36.3332598900015,53357.747546160004 2025-11-15,07:55:29.000,319,11045785,12285,0,1763193328,13008.057400090001,36.431947709999804,53357.84536584 2025-11-15,07:55:30.000,319,11045725,12205,0,1763193329,13008.111290569992,36.467193360003876,53357.936198400006 2025-11-15,07:55:31.000,319,11045744,12325,0,1763193330,13008.171917359992,36.51653726999939,53358.01305672 2025-11-15,07:55:32.000,319,11045759,12125,0,1763193331,13008.225807839997,36.608175959998334,53358.14581200001 2025-11-15,07:55:33.000,319,11045769,12245,0,1763193332,13008.313379869993,36.643421610002406,53358.23664456 2025-11-15,07:55:34.000,319,11045752,12245,0,1763193333,13008.353797729993,36.67161812999984,53358.36241272001 2025-11-15,07:55:35.000,319,11045750,12165,0,1763193334,13008.367270349998,36.7914533400035,53358.4252968 2025-11-15,07:55:36.000,319,11045699,12165,0,1763193335,13008.475051309993,36.77735508000478,53358.50914224001 2025-11-15,07:55:37.000,319,11045735,12325,0,1763193336,13008.515469169994,36.84784637999837,53358.62792328001 2025-11-15,07:55:38.000,319,11045758,12045,0,1763193337,13008.589568579999,36.93243593999796,53358.8095884 2025-11-15,07:55:39.000,319,11045769,12045,0,1763193338,13008.650195369999,36.9253868099986,53358.85849824 2025-11-15,07:55:40.000,319,11045765,12165,0,1763193339,13008.76471263999,36.98882898000011,53359.01221488001 2025-11-15,07:55:41.000,319,11045743,12165,0,1763193340,13008.89270253,37.0381728900029,53359.10304744001 2025-11-15,07:55:42.000,319,11045738,12045,0,1763193341,13009.03416504,37.08751679999841,53359.17990576001 2025-11-15,07:55:43.000,319,11045823,12365,0,1763193342,13009.101528139996,37.15095896999992,53359.29868680001 2025-11-15,07:55:44.000,319,11045744,12445,0,1763193343,13009.216045410001,37.19325375000335,53359.424454960004 2025-11-15,07:55:45.000,319,11045790,12405,0,1763193344,13009.276672200001,37.172106359998,53359.48733904001 2025-11-15,07:55:46.000,319,11045788,12165,0,1763193345,13009.337298990002,37.242597659998864,53359.62708144 2025-11-15,07:55:47.000,319,11045717,11965,0,1763193346,13009.404662089997,37.27079418000358,53359.76682384 2025-11-15,07:55:48.000,319,11045765,12205,0,1763193347,13009.492234119993,37.32013808999909,53359.87163064001 2025-11-15,07:55:49.000,319,11045726,12045,0,1763193348,13009.546124599998,37.36948200000188,53359.997398800006 2025-11-15,07:55:50.000,319,11045719,12165,0,1763193349,13009.653905559993,37.468169820000185,53360.095218480004 2025-11-15,07:55:51.000,319,11045727,12205,0,1763193350,13009.781895449989,37.53161199000169,53360.18605104001 2025-11-15,07:55:52.000,319,11045743,12125,0,1763193351,13009.90988534,37.55275937999977,53360.23496088001 2025-11-15,07:55:53.000,319,11045796,12205,0,1763193352,13010.02440260999,37.66554546000407,53360.40265176001 2025-11-15,07:55:54.000,319,11045805,12205,0,1763193353,13010.159128809995,37.686692850002146,53360.479510080004 2025-11-15,07:55:55.000,319,11045788,12365,0,1763193354,13010.260173459996,37.743085890004295,53360.598291120004 2025-11-15,07:55:56.000,319,11045768,12405,0,1763193355,13010.374690730001,37.82767545000388,53360.66117520001 2025-11-15,07:55:57.000,319,11045738,12125,0,1763193356,13010.536362170002,37.877019359999395,53360.74502064 2025-11-15,07:55:58.000,319,11045755,12085,0,1763193357,13010.637406820002,37.919314140002825,53360.814891840004 2025-11-15,07:55:59.000,319,11045764,12245,0,1763193358,13010.792341949993,37.96160891999898,53360.91969864 2025-11-15,07:56:00.000,319,11045768,12205,0,1763193359,13010.933804459994,38.01800196000113,53361.052453920005 2025-11-15,07:56:01.000,319,11045772,12165,0,1763193360,13011.048321729999,38.03210021999985,53361.171234960006 2025-11-15,07:56:02.000,319,11045778,12365,0,1763193361,13011.14263006999,38.08144413000264,53361.23411904 2025-11-15,07:56:03.000,319,11045782,12125,0,1763193362,13011.297565199995,38.088493260002,53361.35988720001 2025-11-15,07:56:04.000,319,11045814,12205,0,1763193363,13011.34471936999,38.102591520000715,53361.436745520004 2025-11-15,07:56:05.000,319,11045735,12285,0,1763193364,13011.46597294999,38.11668977999943,53361.54853944001 2025-11-15,07:56:06.000,319,11045745,12245,0,1763193365,13011.55354498,38.13078803999815,53361.66732048001 2025-11-15,07:56:07.000,319,11045782,12005,0,1763193366,13011.647853319992,38.13783717000479,53361.76514016001 2025-11-15,07:56:08.000,319,11045796,12085,0,1763193367,13011.748897969992,38.151935430003505,53361.83501136001 2025-11-15,07:56:09.000,319,11045766,12205,0,1763193368,13011.870151549992,38.1871810800003,53361.9188568 2025-11-15,07:56:10.000,319,11045763,12205,0,1763193369,13011.924042029998,38.20127933999902,53362.01667648 2025-11-15,07:56:11.000,319,11045721,12245,0,1763193370,13011.991405129993,38.23652499000309,53362.07956056001 2025-11-15,07:56:12.000,319,11045712,12085,0,1763193371,13012.092449779993,38.21537759999774,53362.177380240006 2025-11-15,07:56:13.000,319,11045805,12205,0,1763193372,13012.166549189998,38.22242673000437,53362.19834160001 2025-11-15,07:56:14.000,319,11045789,12325,0,1763193373,13012.213703359994,38.25767238000117,53362.33109688 2025-11-15,07:56:15.000,319,11045732,12165,0,1763193374,13012.287802769999,38.271770639999886,53362.40096808 2025-11-15,07:56:16.000,319,11045712,12205,0,1763193375,13012.38884742,38.30701629000396,53362.49878776 2025-11-15,07:56:17.000,319,11045710,12285,0,1763193376,13012.44947421,38.30701629000396,53362.54071048 2025-11-15,07:56:18.000,319,11045801,12245,0,1763193377,13012.48989207,38.34226194000075,53362.58962032 2025-11-15,07:56:19.000,319,11045762,12325,0,1763193378,13012.53030993,38.384556720004184,53362.68744 2025-11-15,07:56:20.000,319,11045780,12085,0,1763193379,13012.65156351,38.41980237000098,53362.78525968 2025-11-15,07:56:21.000,319,11045763,12125,0,1763193380,13012.658299819996,38.4339006299997,53362.83416952 2025-11-15,07:56:22.000,319,11045786,12285,0,1763193381,13012.725662919991,38.47619541000313,53362.88307936 2025-11-15,07:56:23.000,319,11045787,12245,0,1763193382,13012.766080779991,38.44094975999906,53362.96692480001 2025-11-15,07:56:24.000,319,11045750,12165,0,1763193383,13012.813234950001,38.46914628000377,53362.95295056 2025-11-15,07:56:25.000,319,11045777,12365,0,1763193384,13012.873861740001,38.41980237000098,53363.02282176 2025-11-15,07:56:26.000,319,11045746,12045,0,1763193385,13012.880598049996,38.455048019997776,53363.00884752001 2025-11-15,07:56:27.000,319,11045721,12165,0,1763193386,13012.934488530002,38.3986549800029,53363.1416028 2025-11-15,07:56:28.000,319,11045793,12245,0,1763193387,13012.988379009992,38.36340932999883,53363.12762856001 2025-11-15,07:56:29.000,319,11045743,12125,0,1763193388,13013.096159970002,38.3986549800029,53363.13461568001 2025-11-15,07:56:30.000,319,11045762,12045,0,1763193389,13013.123105209997,38.377507590004825,53363.15557704001 2025-11-15,07:56:31.000,319,11045739,12005,0,1763193390,13013.156786760002,38.34931107000011,53363.183525520006 2025-11-15,07:56:32.000,319,11045766,12205,0,1763193391,13013.217413549988,38.328163680002035,53363.23942248 2025-11-15,07:56:33.000,319,11045770,12125,0,1763193392,13013.251095099993,38.23652499000309,53363.27435808001 2025-11-15,07:56:34.000,319,11045783,12085,0,1763193393,13013.291512959993,38.1871810800003,53363.2464096 2025-11-15,07:56:35.000,319,11045780,12125,0,1763193394,13013.352139749994,38.144886300004146,53363.30929368 2025-11-15,07:56:36.000,319,11045798,12165,0,1763193395,13013.406030229999,38.095542390001356,53363.26737096 2025-11-15,07:56:37.000,319,11045797,12325,0,1763193396,13013.385821299998,38.01800196000113,53363.27435808001 2025-11-15,07:56:38.000,319,11045749,12285,0,1763193397,13013.372348679994,37.96160891999898,53363.3162808 2025-11-15,07:56:39.000,319,11045782,12205,0,1763193398,13013.406030229999,37.919314140002825,53363.330255040004 2025-11-15,07:56:40.000,319,11045774,12205,0,1763193399,13013.45992070999,37.877019359999395,53363.3162808 2025-11-15,07:56:41.000,319,11045757,12285,0,1763193400,13013.473393329994,37.79947892999917,53363.330255040004 2025-11-15,07:56:42.000,319,11045778,12085,0,1763193401,13013.54075642999,37.743085890004295,53363.32326792001 2025-11-15,07:56:43.000,319,11045812,12285,0,1763193402,13013.52054749999,37.67964372000279,53363.40711336 2025-11-15,07:56:44.000,319,11045772,12285,0,1763193403,13013.534020119994,37.60210329000256,53363.351216400006 2025-11-15,07:56:45.000,319,11045781,12405,0,1763193404,13013.58117428999,37.57390676999785,53363.29531944001 2025-11-15,07:56:46.000,319,11045809,12005,0,1763193405,13013.534020119994,37.4963663400049,53363.400126240005 2025-11-15,07:56:47.000,319,11045783,12325,0,1763193406,13013.56770167,37.43292417000339,53363.35820352 2025-11-15,07:56:48.000,319,11045817,12125,0,1763193407,13013.64853739,37.37653113000124,53363.35820352 2025-11-15,07:56:49.000,319,11045750,12365,0,1763193408,13013.64180107999,37.35538374000316,53363.33724216 2025-11-15,07:56:50.000,319,11045766,12205,0,1763193409,13013.70242786999,37.32718721999845,53363.34422928001 2025-11-15,07:56:51.000,319,11045770,12045,0,1763193410,13013.74284572999,37.29899070000101,53363.3162808 2025-11-15,07:56:52.000,319,11045791,12245,0,1763193411,13013.776527279995,37.242597659998864,53363.351216400006 2025-11-15,07:56:53.000,319,11045805,12085,0,1763193412,13013.81020883,37.172106359998,53363.37217776001 2025-11-15,07:56:54.000,319,11045721,12085,0,1763193413,13013.86409930999,37.14390984000056,53363.33724216 2025-11-15,07:56:55.000,319,11045780,12125,0,1763193414,13013.877571929996,37.08046766999905,53363.29531944001 2025-11-15,07:56:56.000,319,11045782,12085,0,1763193415,13013.87083562,37.066369410000334,53363.36519064 2025-11-15,07:56:57.000,319,11045753,12205,0,1763193416,13013.944935029991,37.002927239998826,53363.37916488 2025-11-15,07:56:58.000,319,11045796,12285,0,1763193417,13014.045979679991,36.96063246000267,53363.34422928001 2025-11-15,07:56:59.000,319,11045739,11925,0,1763193418,13014.126815399992,36.939485070004594,53363.33724216 2025-11-15,07:57:00.000,319,11045810,12365,0,1763193419,13014.187442189992,36.96768159000203,53363.30230656001 2025-11-15,07:57:01.000,319,11045754,12205,0,1763193420,13014.261541599997,36.98177985000075,53363.28833232 2025-11-15,07:57:02.000,319,11045751,12405,0,1763193421,13014.349113629993,36.96063246000267,53363.26737096 2025-11-15,07:57:03.000,319,11045785,12285,0,1763193422,13014.463630899998,36.939485070004594,53363.30929368 2025-11-15,07:57:04.000,319,11045760,12245,0,1763193423,13014.551202929993,36.94653420000395,53363.281345200005 2025-11-15,07:57:05.000,319,11045743,12045,0,1763193424,13014.618566029989,36.890141160001804,53363.25339672001 2025-11-15,07:57:06.000,319,11045763,12365,0,1763193425,13014.706138059999,36.876042900003085,53363.26038384 2025-11-15,07:57:07.000,319,11045761,12365,0,1763193426,13014.78023746999,36.85489550999773,53363.26038384 2025-11-15,07:57:08.000,319,11045778,12165,0,1763193427,13014.86107318999,36.84784637999837,53363.26038384 2025-11-15,07:57:09.000,319,11045784,12165,0,1763193428,13014.935172599995,36.79850247000286,53363.21846112 2025-11-15,07:57:10.000,319,11045814,12085,0,1763193429,13014.98906308,36.77735508000478,53363.23942248 2025-11-15,07:57:11.000,319,11045737,12125,0,1763193430,13015.02948094,36.699814650004555,53363.22544824001 2025-11-15,07:57:12.000,319,11045767,12245,0,1763193431,13015.076635109996,36.71391291000327,53363.27435808001 2025-11-15,07:57:13.000,319,11045811,12005,0,1763193432,13015.096844039996,36.66456900000048,53363.281345200005 2025-11-15,07:57:14.000,319,11045699,12085,0,1763193433,13015.13052559,36.643421610002406,53363.23942248 2025-11-15,07:57:15.000,319,11045759,12125,0,1763193434,13015.09010773,36.5799794400009,53363.22544824001 2025-11-15,07:57:16.000,319,11045755,12125,0,1763193435,13015.11031666,36.52358639999875,53363.211474 2025-11-15,07:57:17.000,319,11045759,12205,0,1763193436,13015.0698988,36.481291620002594,53363.22544824001 2025-11-15,07:57:18.000,319,11045825,12045,0,1763193437,13015.096844039996,36.41080032000173,53363.22544824001 2025-11-15,07:57:19.000,319,11045760,12285,0,1763193438,13015.096844039996,36.368505539998296,53363.16955128 2025-11-15,07:57:20.000,319,11045740,12325,0,1763193439,13015.11031666,36.298014240004704,53363.17653840001 2025-11-15,07:57:21.000,319,11045718,12165,0,1763193440,13015.056426179995,36.25571946000127,53363.1416028 2025-11-15,07:57:22.000,319,11045743,12045,0,1763193441,13015.10358034999,36.206375549998484,53363.13461568001 2025-11-15,07:57:23.000,319,11045809,12285,0,1763193442,13015.076635109996,36.17817903000105,53363.12064144 2025-11-15,07:57:24.000,319,11045734,12325,0,1763193443,13015.08337141999,36.14998251000361,53363.09269296 2025-11-15,07:57:25.000,319,11045758,12125,0,1763193444,13015.08337141999,36.14998251000361,53363.09968008 2025-11-15,07:57:26.000,319,11045781,12365,0,1763193445,13015.0698988,36.09358947000146,53363.0717316 2025-11-15,07:57:27.000,319,11045763,12245,0,1763193446,13015.096844039996,36.072442080003384,53363.064744480005 2025-11-15,07:57:28.000,319,11045828,12205,0,1763193447,13015.09010773,35.9878525200038,53363.04378312 2025-11-15,07:57:29.000,319,11045756,12085,0,1763193448,13015.076635109996,36.00195078000252,53363.0717316 2025-11-15,07:57:30.000,319,11045783,12325,0,1763193449,13015.096844039996,36.008999910001876,53363.00884752001 2025-11-15,07:57:31.000,319,11045772,12285,0,1763193450,13015.04295355999,35.9878525200038,53363.015834640006 2025-11-15,07:57:32.000,319,11045791,12005,0,1763193451,13015.02948094,35.966705129998445,53363.02282176 2025-11-15,07:57:33.000,319,11045772,12085,0,1763193452,13015.00253569999,35.91031209000357,53362.95295056 2025-11-15,07:57:34.000,319,11045785,12325,0,1763193453,13014.96885415,35.959655999999086,53362.95993768001 2025-11-15,07:57:35.000,319,11045822,12245,0,1763193454,13014.90149104999,35.94555774000037,53362.9319892 2025-11-15,07:57:36.000,319,11045769,12245,0,1763193455,13014.874545809995,35.91736122000293,53362.96692480001 2025-11-15,07:57:37.000,319,11045753,12085,0,1763193456,13014.82739164,35.92441035000229,53362.90404072 2025-11-15,07:57:38.000,319,11045810,12125,0,1763193457,13014.746555919999,35.93850861000101,53362.91102784 2025-11-15,07:57:39.000,319,11045754,12205,0,1763193458,13014.712874369994,35.959655999999086,53362.90404072 2025-11-15,07:57:40.000,319,11045720,12125,0,1763193459,13014.692665439994,35.93850861000101,53362.95993768001 2025-11-15,07:57:41.000,319,11045719,12525,0,1763193460,13014.638774959989,35.94555774000037,53362.91801496001 2025-11-15,07:57:42.000,319,11045782,12285,0,1763193461,13014.632038649994,36.00195078000252,53362.90404072 2025-11-15,07:57:43.000,319,11045821,12125,0,1763193462,13014.665720199999,35.959655999999086,53362.862118 2025-11-15,07:57:44.000,319,11045739,12165,0,1763193463,13014.658983889989,35.99490165000316,53362.86910512001 2025-11-15,07:57:45.000,319,11045770,12285,0,1763193464,13014.665720199999,35.966705129998445,53362.84115664001 2025-11-15,07:57:46.000,319,11045765,12125,0,1763193465,13014.746555919999,36.016049040001235,53362.862118 2025-11-15,07:57:47.000,319,11045803,12165,0,1763193466,13014.78697378,36.008999910001876,53362.89006648001 2025-11-15,07:57:48.000,319,11045862,12125,0,1763193467,13014.84086425999,36.023098170000594,53362.86910512001 2025-11-15,07:57:49.000,319,11045772,11885,0,1763193468,13014.955381529995,36.03014729999995,53362.85513088 2025-11-15,07:57:50.000,319,11045847,12165,0,1763193469,13014.98232676999,36.07949121000274,53362.82019528001 2025-11-15,07:57:51.000,319,11045796,12245,0,1763193470,13015.036217249995,36.04424555999867,53362.79923392001 2025-11-15,07:57:52.000,319,11045807,12245,0,1763193471,13015.143998209991,36.0865403400021,53362.87609224 2025-11-15,07:57:53.000,319,11045769,12125,0,1763193472,13015.218097619996,36.16408077000233,53362.83416952 2025-11-15,07:57:54.000,319,11045790,12205,0,1763193473,13015.298933339996,36.234572070003196,53362.862118 2025-11-15,07:57:55.000,319,11045760,12405,0,1763193474,13015.359560129997,36.298014240004704,53362.84115664001 2025-11-15,07:57:56.000,319,11045799,12165,0,1763193475,13015.501022639997,36.40375119000237,53362.93897632001 2025-11-15,07:57:57.000,319,11045858,12245,0,1763193476,13015.608803599993,36.45309509999788,53363.0018604 2025-11-15,07:57:58.000,319,11045812,12325,0,1763193477,13015.703111939998,36.50243901000067,53362.994873280004 2025-11-15,07:57:59.000,319,11045779,12205,0,1763193478,13015.750266109993,36.594077699999616,53362.994873280004 2025-11-15,07:58:00.000,319,11045790,12205,0,1763193479,13015.804156589998,36.67161812999984,53363.05775736001 2025-11-15,07:58:01.000,319,11045788,12205,0,1763193480,13015.837838139989,36.74210943000071,53363.02282176 2025-11-15,07:58:02.000,319,11045798,12485,0,1763193481,13015.884992309999,36.80555160000222,53363.12064144 2025-11-15,07:58:03.000,319,11045849,12325,0,1763193482,13015.93888278999,36.876042900003085,53363.16955128 2025-11-15,07:58:04.000,319,11045776,12045,0,1763193483,13015.932146479994,36.98177985000075,53363.15557704001 2025-11-15,07:58:05.000,319,11045782,12245,0,1763193484,13015.945619099999,36.96768159000203,53363.232435360005 2025-11-15,07:58:06.000,319,11045819,12245,0,1763193485,13016.00624589,37.01702550000482,53363.27435808001 2025-11-15,07:58:07.000,319,11045802,12325,0,1763193486,13015.95909171999,37.03112376000354,53363.29531944001 2025-11-15,07:58:08.000,319,11045805,12245,0,1763193487,13015.98603696,37.04522202000226,53363.28833232 2025-11-15,07:58:09.000,319,11045796,12405,0,1763193488,13015.97930064999,37.059320280000975,53363.3162808 2025-11-15,07:58:10.000,319,11045790,12285,0,1763193489,13016.00624589,37.059320280000975,53363.30929368 2025-11-15,07:58:11.000,319,11045848,12085,0,1763193490,13016.06013636999,37.08046766999905,53363.34422928001 2025-11-15,07:58:12.000,319,11045825,11965,0,1763193491,13016.08708161,37.066369410000334,53363.39313912001 2025-11-15,07:58:13.000,319,11045809,12245,0,1763193492,13016.06013636999,37.101615060004406,53363.37916488 2025-11-15,07:58:14.000,319,11045774,12125,0,1763193493,13016.08034529999,37.15095896999992,53363.40711336 2025-11-15,07:58:15.000,319,11045776,12405,0,1763193494,13016.06013636999,37.12276245000248,53363.400126240005 2025-11-15,07:58:16.000,319,11045752,12365,0,1763193495,13016.06013636999,37.15800809999928,53363.39313912001 2025-11-15,07:58:17.000,319,11045830,12205,0,1763193496,13016.08708161,37.19325375000335,53363.44204896001 2025-11-15,07:58:18.000,319,11045764,12285,0,1763193497,13016.053400059995,37.172106359998,53363.42108760001 2025-11-15,07:58:19.000,319,11045803,12165,0,1763193498,13016.01971850999,37.20735201000207,53363.37217776001 2025-11-15,07:58:20.000,319,11045777,12325,0,1763193499,13015.99950957999,37.20030288000271,53363.42108760001 2025-11-15,07:58:21.000,319,11045789,12205,0,1763193500,13015.972564339994,37.18620462000399,53363.34422928001 2025-11-15,07:58:22.000,319,11045781,12165,0,1763193501,13015.891728619994,37.172106359998,53363.36519064 2025-11-15,07:58:23.000,319,11045827,12485,0,1763193502,13015.864783379999,37.20735201000207,53363.26737096 2025-11-15,07:58:24.000,319,11045819,12365,0,1763193503,13015.831101829994,37.20735201000207,53363.2464096 2025-11-15,07:58:25.000,319,11045812,12445,0,1763193504,13015.810892899994,37.228499400000146,53363.29531944001 2025-11-15,07:58:26.000,319,11045784,12405,0,1763193505,13015.783947659998,37.26374505000422,53363.19051264 2025-11-15,07:58:27.000,319,11045774,12565,0,1763193506,13015.743529799998,37.32718721999845,53363.232435360005 2025-11-15,07:58:28.000,319,11045776,12325,0,1763193507,13015.730057179993,37.33423634999781,53363.1416028 2025-11-15,07:58:29.000,319,11045752,12325,0,1763193508,13015.682903009998,37.37653113000124,53363.183525520006 2025-11-15,07:58:30.000,319,11045768,12205,0,1763193509,13015.622276219998,37.42587504000403,53363.16955128 2025-11-15,07:58:31.000,319,11045771,12285,0,1763193510,13015.554913120002,37.53161199000169,53363.12762856001 2025-11-15,07:58:32.000,319,11045752,12405,0,1763193511,13015.467341089992,37.55980850999913,53363.10666720001 2025-11-15,07:58:33.000,319,11045755,12165,0,1763193512,13015.426923229992,37.644398069998715,53363.05775736001 2025-11-15,07:58:34.000,319,11045766,12445,0,1763193513,13015.366296439992,37.686692850002146,53363.04378312 2025-11-15,07:58:35.000,319,11045803,12365,0,1763193514,13015.305669649992,37.75718415000301,53363.03679600001 2025-11-15,07:58:36.000,319,11045812,12125,0,1763193515,13015.265251789991,37.85587197000132,53363.0018604 2025-11-15,07:58:37.000,319,11045786,12245,0,1763193516,13015.231570240001,37.9404615300009,53362.945963440005 2025-11-15,07:58:38.000,319,11045795,12325,0,1763193517,13015.164207139991,38.06029674000456,53362.897053600005 2025-11-15,07:58:39.000,319,11045768,12285,0,1763193518,13015.11031666,38.16603369000222,53362.90404072 2025-11-15,07:58:40.000,319,11045810,12325,0,1763193519,13015.036217249995,38.285868899998604,53362.897053600005 2025-11-15,07:58:41.000,319,11045749,12485,0,1763193520,13014.94864522,38.36340932999883,53362.862118 2025-11-15,07:58:42.000,319,11045771,12285,0,1763193521,13014.90149104999,38.48324454000249,53362.862118 2025-11-15,07:58:43.000,319,11045836,12245,0,1763193522,13014.82739164,38.560784970002715,53362.78525968 2025-11-15,07:58:44.000,319,11045788,12365,0,1763193523,13014.73981960999,38.70176757000445,53362.77128544001 2025-11-15,07:58:45.000,319,11045771,12245,0,1763193524,13014.685929129999,38.80750452000211,53362.72237560001 2025-11-15,07:58:46.000,319,11045759,12285,0,1763193525,13014.571411859994,38.913241469999775,53362.70840136 2025-11-15,07:58:47.000,319,11045785,12205,0,1763193526,13014.490576139993,39.04717494000215,53362.62455592001 2025-11-15,07:58:48.000,319,11045789,12245,0,1763193527,13014.443421969998,39.12471537000238,53362.60359456001 2025-11-15,07:58:49.000,319,11045786,12205,0,1763193528,13014.328904699993,39.24455057999876,53362.58962032 2025-11-15,07:58:50.000,319,11045817,12365,0,1763193529,13014.268277909992,39.3361892699977,53362.56865896 2025-11-15,07:58:51.000,319,11045760,12125,0,1763193530,13014.207651119992,39.47717186999944,53362.512762000006 2025-11-15,07:58:52.000,319,11045778,12165,0,1763193531,13014.173969570002,39.56881055999838,53362.42891656 2025-11-15,07:58:53.000,319,11045816,12285,0,1763193532,13014.099870159996,39.65340011999797,53362.4079552 2025-11-15,07:58:54.000,319,11045774,12325,0,1763193533,13014.052715990001,39.71684228999948,53362.3730196 2025-11-15,07:58:55.000,319,11045775,12205,0,1763193534,13014.019034439996,39.80848097999842,53362.31013552 2025-11-15,07:58:56.000,319,11045805,12205,0,1763193535,13014.012298130001,39.85782489000121,53362.26821280001 2025-11-15,07:58:57.000,319,11045796,12205,0,1763193536,13013.978616579996,39.949463580000156,53362.24026432 2025-11-15,07:58:58.000,319,11045842,12205,0,1763193537,13013.965143959991,39.998807490002946,53362.19834160001 2025-11-15,07:58:59.000,319,11045783,12485,0,1763193538,13013.958407649996,40.062249660004454,53362.12148328001 2025-11-15,07:59:00.000,319,11045810,12205,0,1763193539,13013.978616579996,40.132740959998046,53362.07956056001 2025-11-15,07:59:01.000,319,11045729,12245,0,1763193540,13013.95167134,40.182084870000836,53361.98174088001 2025-11-15,07:59:02.000,319,11045754,12085,0,1763193541,13013.958407649996,40.2878218199985,53361.96776664 2025-11-15,07:59:03.000,319,11045854,12165,0,1763193542,13013.978616579996,40.372411379998084,53361.9188568 2025-11-15,07:59:04.000,319,11045768,12205,0,1763193543,13014.025770749991,40.43585354999959,53361.8489856 2025-11-15,07:59:05.000,319,11045757,12325,0,1763193544,13014.005561819991,40.56273789000261,53361.80706288 2025-11-15,07:59:06.000,319,11045776,12005,0,1763193545,13014.019034439996,40.62618006000412,53361.7791144 2025-11-15,07:59:07.000,319,11045774,12405,0,1763193546,13014.032507060001,40.69667135999771,53361.74417880001 2025-11-15,07:59:08.000,319,11045815,12125,0,1763193547,13014.012298130001,40.80945744000201,53361.70225608 2025-11-15,07:59:09.000,319,11045780,12205,0,1763193548,13014.059452299996,40.90814526000031,53361.625397760006 2025-11-15,07:59:10.000,319,11045773,12125,0,1763193549,13014.025770749991,41.006833079998614,53361.54853944001 2025-11-15,07:59:11.000,319,11045762,12325,0,1763193550,13013.998825509996,41.056176990001404,53361.52757808001 2025-11-15,07:59:12.000,319,11045718,12205,0,1763193551,13014.045979679991,41.168963069998426,53361.457706880006 2025-11-15,07:59:13.000,319,11045776,12405,0,1763193552,13014.032507060001,41.239454369999294,53361.40180992 2025-11-15,07:59:14.000,319,11045736,12045,0,1763193553,13014.025770749991,41.33109305999824,53361.33193872001 2025-11-15,07:59:15.000,319,11045817,12285,0,1763193554,13014.086397539992,41.37338784000167,53361.29700312 2025-11-15,07:59:16.000,319,11045745,12285,0,1763193555,13014.099870159996,41.42273175000446,53361.30399024 2025-11-15,07:59:17.000,319,11045758,12285,0,1763193556,13014.106606469992,41.507321310004045,53361.1852092 2025-11-15,07:59:18.000,319,11045860,12405,0,1763193557,13014.120079089997,41.57076347999828,53361.171234960006 2025-11-15,07:59:19.000,319,11045780,12245,0,1763193558,13014.160496949997,41.62010739000107,53361.13629936 2025-11-15,07:59:20.000,319,11045772,12245,0,1763193559,13014.180705879997,41.65535303999786,53361.03847968 2025-11-15,07:59:21.000,319,11045782,12085,0,1763193560,13014.234596360002,41.71174608000001,53360.98956984 2025-11-15,07:59:22.000,319,11045741,12205,0,1763193561,13014.281750529997,41.72584433999873,53360.89175016 2025-11-15,07:59:23.000,319,11045797,11965,0,1763193562,13014.328904699993,41.73289346999809,53360.82187896 2025-11-15,07:59:24.000,319,11045741,12645,0,1763193563,13014.376058870002,41.7610899900028,53360.8009176 2025-11-15,07:59:25.000,319,11045800,12125,0,1763193564,13014.524257689998,41.76813912000216,53360.75200776 2025-11-15,07:59:26.000,319,11045765,12245,0,1763193565,13014.611829719994,41.75404086000344,53360.717072160005 2025-11-15,07:59:27.000,319,11045760,12205,0,1763193566,13014.746555919999,41.73289346999809,53360.59130400001 2025-11-15,07:59:28.000,319,11045729,12245,0,1763193567,13014.88128211999,41.739942600004724,53360.51444568 2025-11-15,07:59:29.000,319,11045754,12285,0,1763193568,13015.00253569999,41.75404086000344,53360.500471440006 2025-11-15,07:59:30.000,319,11045820,12205,0,1763193569,13015.10358034999,41.73289346999809,53360.416626 2025-11-15,07:59:31.000,319,11045766,12245,0,1763193570,13015.251779170001,41.69764782000129,53360.3467548 2025-11-15,07:59:32.000,319,11045743,12245,0,1763193571,13015.366296439992,41.690598690001934,53360.29784496 2025-11-15,07:59:33.000,319,11045800,12125,0,1763193572,13015.467341089992,41.683549560002575,53360.19303816 2025-11-15,07:59:34.000,319,11045768,12125,0,1763193573,13015.581858359998,41.641254779999144,53360.165089680006 2025-11-15,07:59:35.000,319,11045772,12085,0,1763193574,13015.736793489988,41.634205649999785,53360.10919272001 2025-11-15,07:59:36.000,319,11045758,12285,0,1763193575,13015.837838139989,41.57781261000491,53359.997398800006 2025-11-15,07:59:37.000,319,11045752,12365,0,1763193576,13015.905201239999,41.52141957000276,53359.96945032001 2025-11-15,07:59:38.000,319,11045769,12485,0,1763193577,13016.01971850999,41.457977400001255,53359.892592 2025-11-15,07:59:39.000,319,11045750,12285,0,1763193578,13016.10729054,41.42978088000382,53359.85066928001 2025-11-15,07:59:40.000,319,11045789,12285,0,1763193579,13016.235280429995,41.34519132000423,53359.759836720004 2025-11-15,07:59:41.000,319,11045786,12285,0,1763193580,13016.275698289995,41.29584741000144,53359.73887536 2025-11-15,07:59:42.000,319,11045731,12045,0,1763193581,13016.37000663,41.232405239999935,53359.65502992001 2025-11-15,07:59:43.000,319,11045808,12165,0,1763193582,13016.383479249991,41.18306133000442,53359.613107200006 2025-11-15,07:59:44.000,319,11045761,12125,0,1763193583,13016.464314969991,41.098471770004835,53359.55721024 2025-11-15,07:59:45.000,319,11045814,12085,0,1763193584,13016.518205449996,41.006833079998614,53359.51528752001 2025-11-15,07:59:46.000,319,11045733,12125,0,1763193585,13016.565359619992,40.95044004000374,53359.41746784001 2025-11-15,07:59:47.000,319,11045742,12125,0,1763193586,13016.565359619992,40.90814526000031,53359.38253224 2025-11-15,07:59:48.000,319,11045781,12165,0,1763193587,13016.612513790002,40.80240831000265,53359.34060952 2025-11-15,07:59:49.000,319,11045808,12205,0,1763193588,13016.625986409992,40.71781875000306,53359.29169968 2025-11-15,07:59:50.000,319,11045791,12165,0,1763193589,13016.652931650002,40.67552396999963,53359.24977696001 2025-11-15,07:59:51.000,319,11045795,12005,0,1763193590,13016.659667959997,40.61913093000476,53359.19388 2025-11-15,07:59:52.000,319,11045776,12245,0,1763193591,13016.727031059992,40.56978702000197,53359.13099592001 2025-11-15,07:59:53.000,319,11045778,12125,0,1763193592,13016.706822129992,40.51339397999982,53359.08208608001 2025-11-15,07:59:54.000,319,11045780,12125,0,1763193593,13016.733767370002,40.414706160001515,53359.02618912 2025-11-15,07:59:55.000,319,11045760,12125,0,1763193594,13016.679876889997,40.414706160001515,53358.96330504001 2025-11-15,07:59:56.000,319,11045767,12165,0,1763193595,13016.652931650002,40.365362249998725,53358.8794596 2025-11-15,07:59:57.000,319,11045756,12285,0,1763193596,13016.639459029997,40.32306747000257,53358.83753688 2025-11-15,07:59:58.000,319,11045765,12125,0,1763193597,13016.599041169997,40.224379650004266,53358.76067856 2025-11-15,07:59:59.000,319,11045746,12245,0,1763193598,13016.585568549992,40.16798661000212,53358.774652800006 2025-11-15,08:00:00.000,319,11045799,12325,0,1763193599,13016.538414379997,40.11864269999933,53358.71176872 2025-11-15,08:00:01.000,319,11045768,12245,0,1763193600,13016.545150689992,40.04815139999846,53358.71176872 2025-11-15,08:00:02.000,319,11045779,12125,0,1763193601,13016.504732829992,39.99175836000359,53358.62093616 2025-11-15,08:00:03.000,319,11045793,12165,0,1763193602,13016.450842350001,39.949463580000156,53358.51612936 2025-11-15,08:00:04.000,319,11045752,12205,0,1763193603,13016.444106039991,39.92126706000272,53358.47420664 2025-11-15,08:00:05.000,319,11045755,12205,0,1763193604,13016.403688179991,39.81553010999778,53358.418309680004 2025-11-15,08:00:06.000,319,11045808,12285,0,1763193605,13016.336325079996,39.773235330001626,53358.37638696 2025-11-15,08:00:07.000,319,11045799,12405,0,1763193606,13016.30264352999,39.6956949000014,53358.3554256 2025-11-15,08:00:08.000,319,11045745,12205,0,1763193607,13016.275698289995,39.68864577000204,53358.26459304001 2025-11-15,08:00:09.000,319,11045798,12405,0,1763193608,13016.255489359995,39.63225272999989,53358.18773472 2025-11-15,08:00:10.000,319,11045813,12285,0,1763193609,13016.235280429995,39.604056210002454,53358.152799120006 2025-11-15,08:00:11.000,319,11045790,11965,0,1763193610,13016.18138994999,39.56881055999838,53358.12485064001 2025-11-15,08:00:12.000,319,11045779,12245,0,1763193611,13016.1477084,39.561761429999024,53358.05497944001 2025-11-15,08:00:13.000,319,11045772,12405,0,1763193612,13016.16118101999,39.540614040000946,53357.94318552 2025-11-15,08:00:14.000,319,11045847,12205,0,1763193613,13016.174653639995,39.47717186999944,53357.95715976001 2025-11-15,08:00:15.000,319,11045788,12325,0,1763193614,13016.154444709995,39.43487709000328,53357.84536584 2025-11-15,08:00:16.000,319,11045759,12285,0,1763193615,13016.16791733,39.41372969999793,53357.78248176 2025-11-15,08:00:17.000,319,11045824,12005,0,1763193616,13016.20833519,39.371434920001775,53357.80344312 2025-11-15,08:00:18.000,319,11045782,12405,0,1763193617,13016.22180780999,39.40668056999857,53357.76152040001 2025-11-15,08:00:19.000,319,11045818,12405,0,1763193618,13016.28917091,39.38553318000049,53357.747546160004 2025-11-15,08:00:20.000,319,11045779,12285,0,1763193619,13016.32958877,39.378484050001134,53357.60780376 2025-11-15,08:00:21.000,319,11045788,12205,0,1763193620,13016.383479249991,39.371434920001775,53357.60780376 2025-11-15,08:00:22.000,319,11045806,12405,0,1763193621,13016.464314969991,39.3361892699977,53357.579855280004 2025-11-15,08:00:23.000,319,11045816,12045,0,1763193622,13016.504732829992,39.364385790002416,53357.49600984 2025-11-15,08:00:24.000,319,11045824,12565,0,1763193623,13016.605777479992,39.35733666000306,53357.50998408 2025-11-15,08:00:25.000,319,11045864,12405,0,1763193624,13016.632722720002,39.315041879999626,53357.40517728001 2025-11-15,08:00:26.000,319,11045789,12245,0,1763193625,13016.693349510002,39.322091009998985,53357.38421592001 2025-11-15,08:00:27.000,319,11045812,12325,0,1763193626,13016.693349510002,39.28684536000219,53357.41915152 2025-11-15,08:00:28.000,319,11045792,12085,0,1763193627,13016.767448919993,39.30094362000091,53357.35626744001 2025-11-15,08:00:29.000,319,11045775,12325,0,1763193628,13016.794394160002,39.315041879999626,53357.30735760001 2025-11-15,08:00:30.000,319,11045749,12365,0,1763193629,13016.834812020003,39.3361892699977,53357.25844776001 2025-11-15,08:00:31.000,319,11045842,12165,0,1763193630,13016.801130469998,39.378484050001134,53357.21652504001 2025-11-15,08:00:32.000,319,11045813,12325,0,1763193631,13016.780921539998,39.34323840000434,53357.1326796 2025-11-15,08:00:33.000,319,11045785,12085,0,1763193632,13016.848284639993,39.364385790002416,53357.12569248 2025-11-15,08:00:34.000,319,11045826,12285,0,1763193633,13016.875229879988,39.41372969999793,53357.16062808 2025-11-15,08:00:35.000,319,11045791,12325,0,1763193634,13016.855020950003,39.45602448000136,53357.09075688001 2025-11-15,08:00:36.000,319,11045803,12045,0,1763193635,13016.861757259998,39.46307361000072,53357.04883416001 2025-11-15,08:00:37.000,319,11045834,12445,0,1763193636,13016.902175119998,39.49831926000479,53357.04883416001 2025-11-15,08:00:38.000,319,11045779,12245,0,1763193637,13016.895438809988,39.540614040000946,53356.99992432001 2025-11-15,08:00:39.000,319,11045768,12205,0,1763193638,13016.834812020003,39.57585968999774,53356.89511752 2025-11-15,08:00:40.000,319,11045760,12365,0,1763193639,13016.881966189998,39.56881055999838,53356.8881304 2025-11-15,08:00:41.000,319,11045797,12205,0,1763193640,13016.868493569993,39.6604492500046,53356.83223344001 2025-11-15,08:00:42.000,319,11045816,12365,0,1763193641,13016.881966189998,39.70274403000076,53356.811272080005 2025-11-15,08:00:43.000,319,11045835,12205,0,1763193642,13016.895438809988,39.70979316000012,53356.82524632 2025-11-15,08:00:44.000,319,11045749,12405,0,1763193643,13016.875229879988,39.730940549998195,53356.73441376001 2025-11-15,08:00:45.000,319,11045769,12245,0,1763193644,13016.929120359993,39.73798968000483,53356.73441376001 2025-11-15,08:00:46.000,319,11045796,12205,0,1763193645,13016.922384049998,39.730940549998195,53356.71345240001 2025-11-15,08:00:47.000,319,11045800,12205,0,1763193646,13016.929120359993,39.74503881000419,53356.67152968 2025-11-15,08:00:48.000,319,11045809,12285,0,1763193647,13016.922384049998,39.75913707000291,53356.573710000004 2025-11-15,08:00:49.000,319,11045802,12365,0,1763193648,13016.902175119998,39.73798968000483,53356.51082592 2025-11-15,08:00:50.000,319,11045783,12005,0,1763193649,13016.888702499993,39.6956949000014,53356.46890320001 2025-11-15,08:00:51.000,319,11045803,12365,0,1763193650,13016.801130469998,39.70979316000012,53356.35012216001 2025-11-15,08:00:52.000,319,11045797,12005,0,1763193651,13016.747239989993,39.67454751000332,53356.37807064001 2025-11-15,08:00:53.000,319,11045768,12365,0,1763193652,13016.753976300002,39.66749838000396,53356.238328240004 2025-11-15,08:00:54.000,319,11045825,12205,0,1763193653,13016.720294749997,39.62520360000053,53356.189418400005 2025-11-15,08:00:55.000,319,11045784,12245,0,1763193654,13016.652931650002,39.547663170000305,53356.10557296 2025-11-15,08:00:56.000,319,11045754,12205,0,1763193655,13016.572095930002,39.53356491000159,53356.02871464 2025-11-15,08:00:57.000,319,11045817,12085,0,1763193656,13016.545150689992,39.51946665000287,53356.021727520005 2025-11-15,08:00:58.000,319,11045800,12285,0,1763193657,13016.491260210001,39.47012274000008,53355.95884344 2025-11-15,08:00:59.000,319,11045814,12245,0,1763193658,13016.41042449,39.448975350002,53355.88198512 2025-11-15,08:01:00.000,319,11045775,12165,0,1763193659,13016.32958877,39.371434920001775,53355.805126800005 2025-11-15,08:01:01.000,319,11045818,12325,0,1763193660,13016.24875305,39.35733666000306,53355.74224272 2025-11-15,08:01:02.000,319,11045795,12245,0,1763193661,13016.215071499995,39.329140139998344,53355.63044880001 2025-11-15,08:01:03.000,319,11045811,12045,0,1763193662,13016.14097208999,39.322091009998985,53355.53961624001 2025-11-15,08:01:04.000,319,11045879,12165,0,1763193663,13016.10055422999,39.29389449000155,53355.47673216 2025-11-15,08:01:05.000,319,11045799,12205,0,1763193664,13016.04666375,39.27274710000347,53355.39288672001 2025-11-15,08:01:06.000,319,11045854,12125,0,1763193665,13015.952355409994,39.21635406000132,53355.33698976 2025-11-15,08:01:07.000,319,11045841,12285,0,1763193666,13015.878255999989,39.23045232000004,53355.2112216 2025-11-15,08:01:08.000,319,11045781,12165,0,1763193667,13015.824365519999,39.24455057999876,53355.09942768 2025-11-15,08:01:09.000,319,11045808,12285,0,1763193668,13015.783947659998,39.2375014499994,53355.029556479996 2025-11-15,08:01:10.000,319,11045829,12205,0,1763193669,13015.757002419989,39.21635406000132,53354.95269816 2025-11-15,08:01:11.000,319,11045837,12285,0,1763193670,13015.682903009998,39.23045232000004,53354.84090424001 2025-11-15,08:01:12.000,319,11045786,12205,0,1763193671,13015.682903009998,39.24455057999876,53354.750071680006 2025-11-15,08:01:13.000,319,11045779,12125,0,1763193672,13015.629012529993,39.27274710000347,53354.67321336001 2025-11-15,08:01:14.000,319,11045807,12285,0,1763193673,13015.602067289998,39.24455057999876,53354.64526488 2025-11-15,08:01:15.000,319,11045810,12205,0,1763193674,13015.541440499997,39.24455057999876,53354.53347096001 2025-11-15,08:01:16.000,319,11045813,12205,0,1763193675,13015.494286330002,39.24455057999876,53354.44962552 2025-11-15,08:01:17.000,319,11045803,12285,0,1763193676,13015.487550019992,39.28684536000219,53354.37975432 2025-11-15,08:01:18.000,319,11045795,12165,0,1763193677,13015.467341089992,39.30094362000091,53354.32385736 2025-11-15,08:01:19.000,319,11045820,12405,0,1763193678,13015.426923229992,39.30799275000027,53354.26796040001 2025-11-15,08:01:20.000,319,11045839,12125,0,1763193679,13015.406714299992,39.35733666000306,53354.13520512 2025-11-15,08:01:21.000,319,11045836,12245,0,1763193680,13015.332614890001,39.378484050001134,53354.10026952001 2025-11-15,08:01:22.000,319,11045855,12325,0,1763193681,13015.325878579992,39.378484050001134,53354.06533392 2025-11-15,08:01:23.000,319,11045764,12285,0,1763193682,13015.292197030001,39.38553318000049,53353.98148848001 2025-11-15,08:01:24.000,319,11045810,12005,0,1763193683,13015.258515479996,39.427827960003924,53353.86969456 2025-11-15,08:01:25.000,319,11045843,12365,0,1763193684,13015.218097619996,39.38553318000049,53353.792836240005 2025-11-15,08:01:26.000,319,11045809,12285,0,1763193685,13015.238306549996,39.38553318000049,53353.722965040004 2025-11-15,08:01:27.000,319,11045766,12285,0,1763193686,13015.157470829996,39.427827960003924,53353.64610672001 2025-11-15,08:01:28.000,319,11045745,12045,0,1763193687,13015.184416069991,39.41372969999793,53353.604184 2025-11-15,08:01:29.000,319,11045802,12645,0,1763193688,13015.17094345,39.40668056999857,53353.506364320005 2025-11-15,08:01:30.000,319,11045808,12165,0,1763193689,13015.0698988,39.43487709000328,53353.44348024 2025-11-15,08:01:31.000,319,11045775,12245,0,1763193690,13015.02274462999,39.448975350002,53353.35963480001 2025-11-15,08:01:32.000,319,11045800,12325,0,1763193691,13014.975590459995,39.46307361000072,53353.26880224 2025-11-15,08:01:33.000,319,11045794,12205,0,1763193692,13014.92169997999,39.45602448000136,53353.20591816 2025-11-15,08:01:34.000,319,11045810,12205,0,1763193693,13014.88801843,39.46307361000072,53353.15700832 2025-11-15,08:01:35.000,319,11045804,12325,0,1763193694,13014.82739164,39.46307361000072,53353.08713712 2025-11-15,08:01:36.000,319,11045815,12245,0,1763193695,13014.773501159994,39.491270129998156,53352.98233032 2025-11-15,08:01:37.000,319,11045821,12325,0,1763193696,13014.733083299994,39.46307361000072,53352.9404076 2025-11-15,08:01:38.000,319,11045864,12285,0,1763193697,13014.706138059999,39.4842209999988,53352.835600800005 2025-11-15,08:01:39.000,319,11045804,12325,0,1763193698,13014.726346989999,39.44192622000264,53352.80765232001 2025-11-15,08:01:40.000,319,11045786,12325,0,1763193699,13014.692665439994,39.448975350002,53352.64694856 2025-11-15,08:01:41.000,319,11045855,12325,0,1763193700,13014.685929129999,39.43487709000328,53352.60502584 2025-11-15,08:01:42.000,319,11045813,12125,0,1763193701,13014.726346989999,39.45602448000136,53352.52118040001 2025-11-15,08:01:43.000,319,11045776,12365,0,1763193702,13014.73981960999,39.40668056999857,53352.44432208001 2025-11-15,08:01:44.000,319,11045795,12165,0,1763193703,13014.753292229994,39.39258230999985,53352.36746376 2025-11-15,08:01:45.000,319,11045802,12125,0,1763193704,13014.78023746999,39.34323840000434,53352.34650240001 2025-11-15,08:01:46.000,319,11045819,12205,0,1763193705,13014.82065532999,39.315041879999626,53352.26964408 2025-11-15,08:01:47.000,319,11045833,12485,0,1763193706,13014.84760057,39.25159970999812,53352.18579864001 2025-11-15,08:01:48.000,319,11045736,12125,0,1763193707,13014.82739164,39.24455057999876,53352.115927440005 2025-11-15,08:01:49.000,319,11045881,12245,0,1763193708,13014.86107318999,39.195206670003245,53352.02509488 2025-11-15,08:01:50.000,319,11045820,12325,0,1763193709,13014.854336879995,39.12471537000238,53351.95522368 2025-11-15,08:01:51.000,319,11045835,12245,0,1763193710,13014.813919019995,39.138813630001096,53351.83644264 2025-11-15,08:01:52.000,319,11045883,12205,0,1763193711,13014.84086425999,39.1035679800043,53351.83644264 2025-11-15,08:01:53.000,319,11045782,12125,0,1763193712,13014.80718271,39.03307668000343,53351.72464872001 2025-11-15,08:01:54.000,319,11045848,12325,0,1763193713,13014.78023746999,39.01192928999808,53351.6477904 2025-11-15,08:01:55.000,319,11045826,12325,0,1763193714,13014.78023746999,39.03307668000343,53351.59888056 2025-11-15,08:01:56.000,319,11045814,12205,0,1763193715,13014.712874369994,38.94143799000449,53351.515035120006 2025-11-15,08:01:57.000,319,11045841,11965,0,1763193716,13014.67919281999,38.94848712000385,53351.50804800001 2025-11-15,08:01:58.000,319,11045720,12045,0,1763193717,13014.652247579994,38.920290599999134,53351.41721544001 2025-11-15,08:01:59.000,319,11045823,12325,0,1763193718,13014.625302339999,38.87094669000362,53351.31939576001 2025-11-15,08:02:00.000,319,11045838,12205,0,1763193719,13014.591620789994,38.82160278000083,53351.228563200006 2025-11-15,08:02:01.000,319,11045845,12165,0,1763193720,13014.544466619998,38.779308000004676,53351.13074352001 2025-11-15,08:02:02.000,319,11045839,12205,0,1763193721,13014.557939239989,38.75111147999996,53351.09580792 2025-11-15,08:02:03.000,319,11045747,12325,0,1763193722,13014.497312449988,38.70881670000381,53350.991001120005 2025-11-15,08:02:04.000,319,11045815,12165,0,1763193723,13014.470367209993,38.694718439997814,53350.91414280001 2025-11-15,08:02:05.000,319,11045823,12085,0,1763193724,13014.477103519988,38.6453745300023,53350.85824584 2025-11-15,08:02:06.000,319,11045855,12165,0,1763193725,13014.429949349993,38.61012887999823,53350.74645192001 2025-11-15,08:02:07.000,319,11045803,12245,0,1763193726,13014.409740419993,38.560784970002715,53350.62068376 2025-11-15,08:02:08.000,319,11045810,12205,0,1763193727,13014.436685659988,38.518490189999284,53350.54382544 2025-11-15,08:02:09.000,319,11045844,12245,0,1763193728,13014.382795179998,38.511441059999925,53350.487928480004 2025-11-15,08:02:10.000,319,11045777,12245,0,1763193729,13014.362586249998,38.511441059999925,53350.39709592 2025-11-15,08:02:11.000,319,11045808,12365,0,1763193730,13014.295223150002,38.511441059999925,53350.31325048001 2025-11-15,08:02:12.000,319,11045797,12165,0,1763193731,13014.268277909992,38.47619541000313,53350.19446944001 2025-11-15,08:02:13.000,319,11045719,12205,0,1763193732,13014.227860049992,38.46914628000377,53350.110624 2025-11-15,08:02:14.000,319,11045776,12325,0,1763193733,13014.140288019997,38.47619541000313,53350.0407528 2025-11-15,08:02:15.000,319,11045809,12165,0,1763193734,13014.133551710001,38.42685150000034,53349.95690736001 2025-11-15,08:02:16.000,319,11045795,12285,0,1763193735,13014.032507060001,38.518490189999284,53349.89402328 2025-11-15,08:02:17.000,319,11045795,12125,0,1763193736,13014.039243369996,38.518490189999284,53349.77524224 2025-11-15,08:02:18.000,319,11045786,12125,0,1763193737,13013.97188027,38.518490189999284,53349.70537104 2025-11-15,08:02:19.000,319,11045787,12325,0,1763193738,13013.87083562,38.53963758000464,53349.60755136 2025-11-15,08:02:20.000,319,11045782,12165,0,1763193739,13013.87083562,38.567834100002074,53349.551654400006 2025-11-15,08:02:21.000,319,11045759,12245,0,1763193740,13013.78326358999,38.560784970002715,53349.39095064 2025-11-15,08:02:22.000,319,11045748,12165,0,1763193741,13013.776527279995,38.60307974999887,53349.3420408 2025-11-15,08:02:23.000,319,11045804,12325,0,1763193742,13013.736109419995,38.65242366000166,53349.27915672 2025-11-15,08:02:24.000,319,11045763,12365,0,1763193743,13013.715900489995,38.63127627000358,53349.167362800006 2025-11-15,08:02:25.000,319,11045777,12245,0,1763193744,13013.68221893999,38.6453745300023,53349.12544008 2025-11-15,08:02:26.000,319,11045757,12125,0,1763193745,13013.635064769995,38.617178010004864,53348.99268480001 2025-11-15,08:02:27.000,319,11045777,12245,0,1763193746,13013.675482629995,38.65242366000166,53348.98569768 2025-11-15,08:02:28.000,319,11045826,12045,0,1763193747,13013.70242786999,38.6453745300023,53348.89486512 2025-11-15,08:02:29.000,319,11045799,12325,0,1763193748,13013.715900489995,38.6453745300023,53348.82499392001 2025-11-15,08:02:30.000,319,11045794,12245,0,1763193749,13013.695691559995,38.617178010004864,53348.713200000006 2025-11-15,08:02:31.000,319,11045792,12285,0,1763193750,13013.76979097,38.63127627000358,53348.62236744 2025-11-15,08:02:32.000,319,11045821,12205,0,1763193751,13013.7899999,38.61012887999823,53348.5734576 2025-11-15,08:02:33.000,319,11045774,12205,0,1763193752,13013.81020883,38.617178010004864,53348.53852200001 2025-11-15,08:02:34.000,319,11045798,12125,0,1763193753,13013.857362999996,38.553735840003355,53348.46166368 2025-11-15,08:02:35.000,319,11045782,12245,0,1763193754,13013.917989789996,38.518490189999284,53348.38480536 2025-11-15,08:02:36.000,319,11045816,12085,0,1763193755,13013.958407649996,38.46209715000441,53348.27999856001 2025-11-15,08:02:37.000,319,11045803,11965,0,1763193756,13014.039243369996,38.447998889998416,53348.259037200005 2025-11-15,08:02:38.000,319,11045757,12045,0,1763193757,13014.059452299996,38.37045845999819,53348.17519176 2025-11-15,08:02:39.000,319,11045780,12125,0,1763193758,13014.066188609992,38.30701629000396,53348.07737208 2025-11-15,08:02:40.000,319,11045820,12205,0,1763193759,13014.099870159996,38.278819769999245,53348.021475120004 2025-11-15,08:02:41.000,319,11045750,12325,0,1763193760,13014.167233259992,38.21537759999774,53347.96557816001 2025-11-15,08:02:42.000,319,11045815,12245,0,1763193761,13014.140288019997,38.1871810800003,53347.98653952001 2025-11-15,08:02:43.000,319,11045784,12165,0,1763193762,13014.140288019997,38.151935430003505,53347.83981 2025-11-15,08:02:44.000,319,11045771,12205,0,1763193763,13014.173969570002,38.12373890999879,53347.825835760006 2025-11-15,08:02:45.000,319,11045762,12285,0,1763193764,13014.147024329992,38.053247609997925,53347.74897744001 2025-11-15,08:02:46.000,319,11045788,12325,0,1763193765,13014.133551710001,38.02505109000049,53347.65115776001 2025-11-15,08:02:47.000,319,11045752,12205,0,1763193766,13014.160496949997,37.99685457000305,53347.60224792 2025-11-15,08:02:48.000,319,11045761,12405,0,1763193767,13014.140288019997,38.01800196000113,53347.55333808 2025-11-15,08:02:49.000,319,11045765,12285,0,1763193768,13014.133551710001,37.98275631000433,53347.53237672001 2025-11-15,08:02:50.000,319,11045777,12245,0,1763193769,13014.147024329992,37.94751066000026,53347.48346688001 2025-11-15,08:02:51.000,319,11045744,12245,0,1763193770,13014.153760640002,37.919314140002825,53347.41359568001 2025-11-15,08:02:52.000,319,11045792,12165,0,1763193771,13014.153760640002,37.9404615300009,53347.34372448001 2025-11-15,08:02:53.000,319,11045771,12365,0,1763193772,13014.214387430002,37.933412400001544,53347.30878888 2025-11-15,08:02:54.000,319,11045772,12245,0,1763193773,13014.207651119992,37.89111761999811,53347.203982080006 2025-11-15,08:02:55.000,319,11045795,12605,0,1763193774,13014.268277909992,37.862921100000676,53347.23891768 2025-11-15,08:02:56.000,319,11045718,12325,0,1763193775,13014.315432080002,37.85587197000132,53347.14808512001 2025-11-15,08:02:57.000,319,11045768,12325,0,1763193776,13014.355849940002,37.8417737100026,53347.0712268 2025-11-15,08:02:58.000,319,11045820,12405,0,1763193777,13014.423213039998,37.79947892999917,53347.015329840004 2025-11-15,08:02:59.000,319,11045781,12205,0,1763193778,13014.463630899998,37.743085890004295,53346.98039424001 2025-11-15,08:03:00.000,319,11045767,12125,0,1763193779,13014.557939239989,37.73603675999766,53346.917510160005 2025-11-15,08:03:01.000,319,11045794,12325,0,1763193780,13014.611829719994,37.72193849999894,53346.9314844 2025-11-15,08:03:02.000,319,11045777,12205,0,1763193781,13014.712874369994,37.67259459000343,53346.86161320001 2025-11-15,08:03:03.000,319,11045788,12325,0,1763193782,13014.80718271,37.637348939999356,53346.81270336001 2025-11-15,08:03:04.000,319,11045782,12205,0,1763193783,13014.84086425999,37.61620155000128,53346.72885792 2025-11-15,08:03:05.000,319,11045801,12485,0,1763193784,13014.90822736,37.58095590000448,53346.73584504 2025-11-15,08:03:06.000,319,11045824,12365,0,1763193785,13014.94190890999,37.55980850999913,53346.64501248001 2025-11-15,08:03:07.000,319,11045775,12125,0,1763193786,13015.00253569999,37.4963663400049,53346.62405112001 2025-11-15,08:03:08.000,319,11045765,12365,0,1763193787,13015.06316248999,37.461120690000826,53346.5471928 2025-11-15,08:03:09.000,319,11045771,12165,0,1763193788,13015.096844039996,37.40472764999868,53346.49828296 2025-11-15,08:03:10.000,319,11045758,12125,0,1763193789,13015.13052559,37.40472764999868,53346.512257200004 2025-11-15,08:03:11.000,319,11045799,12325,0,1763193790,13015.224833929991,37.341285480004444,53346.47033448 2025-11-15,08:03:12.000,319,11045763,12165,0,1763193791,13015.258515479996,37.29899070000101,53346.38648904001 2025-11-15,08:03:13.000,319,11045760,12125,0,1763193792,13015.339351199997,37.235548529999505,53346.35155344 2025-11-15,08:03:14.000,319,11045738,12165,0,1763193793,13015.399977989997,37.19325375000335,53346.33059208 2025-11-15,08:03:15.000,319,11045746,12205,0,1763193794,13015.467341089992,37.18620462000399,53346.33757920001 2025-11-15,08:03:16.000,319,11045741,12285,0,1763193795,13015.474077400002,37.15095896999992,53346.28866936001 2025-11-15,08:03:17.000,319,11045746,12085,0,1763193796,13015.494286330002,37.172106359998,53346.26770800001 2025-11-15,08:03:18.000,319,11045822,12125,0,1763193797,13015.527967879993,37.172106359998,53346.22578528 2025-11-15,08:03:19.000,319,11045738,12085,0,1763193798,13015.561649429997,37.18620462000399,53346.21879816001 2025-11-15,08:03:20.000,319,11045739,12365,0,1763193799,13015.629012529993,37.20735201000207,53346.2327724 2025-11-15,08:03:21.000,319,11045728,12285,0,1763193800,13015.662694079998,37.17915549000463,53346.19084968001 2025-11-15,08:03:22.000,319,11045767,12085,0,1763193801,13015.703111939998,37.18620462000399,53346.1629012 2025-11-15,08:03:23.000,319,11045819,12245,0,1763193802,13015.736793489988,37.24964678999822,53346.08604288 2025-11-15,08:03:24.000,319,11045760,12245,0,1763193803,13015.770475039993,37.21440114000143,53346.079055760005 2025-11-15,08:03:25.000,319,11045734,12245,0,1763193804,13015.831101829994,37.24964678999822,53346.079055760005 2025-11-15,08:03:26.000,319,11045762,12205,0,1763193805,13015.871519689994,37.29899070000101,53346.10700424 2025-11-15,08:03:27.000,319,11045777,12245,0,1763193806,13015.96582803,37.341285480004444,53346.030145920005 2025-11-15,08:03:28.000,319,11045816,12285,0,1763193807,13016.03992743999,37.3483346100038,53346.030145920005 2025-11-15,08:03:29.000,319,11045760,12325,0,1763193808,13016.134235779995,37.39767851999932,53346.04412016 2025-11-15,08:03:30.000,319,11045769,12165,0,1763193809,13016.20159887999,37.43292417000339,53346.00219744001 2025-11-15,08:03:31.000,319,11045765,12205,0,1763193810,13016.3497977,37.454071560001466,53345.9882232 2025-11-15,08:03:32.000,319,11045751,12245,0,1763193811,13016.423897109991,37.461120690000826,53345.97424896001 2025-11-15,08:03:33.000,319,11045764,12125,0,1763193812,13016.605777479992,37.510464600003615,53345.99521032 2025-11-15,08:03:34.000,319,11045780,12285,0,1763193813,13016.700085819997,37.53161199000169,53345.981236080006 2025-11-15,08:03:35.000,319,11045776,12285,0,1763193814,13016.834812020003,37.57390676999785,53346.00219744001 2025-11-15,08:03:36.000,319,11045763,12085,0,1763193815,13016.942592979998,37.60210329000256,53346.00918456 2025-11-15,08:03:37.000,319,11045789,12045,0,1763193816,13017.084055489999,37.60915242000192,53346.00219744001 2025-11-15,08:03:38.000,319,11045771,12325,0,1763193817,13017.21878168999,37.693741980001505,53346.0580944 2025-11-15,08:03:39.000,319,11045739,12205,0,1763193818,13017.34677158,37.67259459000343,53346.03713304 2025-11-15,08:03:40.000,319,11045738,12325,0,1763193819,13017.44107991999,37.70784024000022,53346.079055760005 2025-11-15,08:03:41.000,319,11045732,12445,0,1763193820,13017.575806119996,37.7289876299983,53346.12097848001 2025-11-15,08:03:42.000,319,11045749,12285,0,1763193821,13017.670114460001,37.77128241000173,53346.10700424 2025-11-15,08:03:43.000,319,11045799,12125,0,1763193822,13017.777895419997,37.76423328000237,53346.14193984001 2025-11-15,08:03:44.000,319,11045738,12445,0,1763193823,13017.905885309992,37.79242979999981,53346.20482392 2025-11-15,08:03:45.000,319,11045731,12045,0,1763193824,13017.919357929997,37.83472458000324,53346.21181104 2025-11-15,08:03:46.000,319,11045728,12165,0,1763193825,13018.020402579998,37.84882284000196,53346.19084968001 2025-11-15,08:03:47.000,319,11045745,12125,0,1763193826,13018.114710919988,37.89111761999811,53346.26770800001 2025-11-15,08:03:48.000,319,11045813,12325,0,1763193827,13018.209019259994,37.884068489998754,53346.28168224 2025-11-15,08:03:49.000,319,11045729,12045,0,1763193828,13018.276382359989,37.919314140002825,53346.27469512 2025-11-15,08:03:50.000,319,11045713,12205,0,1763193829,13018.33700914999,37.912265010003466,53346.32360496 2025-11-15,08:03:51.000,319,11045735,12405,0,1763193830,13018.411108559994,37.9404615300009,53346.3725148 2025-11-15,08:03:52.000,319,11045781,12245,0,1763193831,13018.512153209995,37.94751066000026,53346.43539888001 2025-11-15,08:03:53.000,319,11045811,12205,0,1763193832,13018.592988929995,37.96865804999834,53346.442386 2025-11-15,08:03:54.000,319,11045758,12125,0,1763193833,13018.66708834,37.926363270002184,53346.512257200004 2025-11-15,08:03:55.000,319,11045807,12125,0,1763193834,13018.72097881999,37.926363270002184,53346.54020568 2025-11-15,08:03:56.000,319,11045787,12205,0,1763193835,13018.781605609991,37.90521588000411,53346.59610264 2025-11-15,08:03:57.000,319,11045743,12285,0,1763193836,13018.889386570001,37.95455978999962,53346.59610264 2025-11-15,08:03:58.000,319,11045779,12045,0,1763193837,13018.950013360001,37.933412400001544,53346.651999600006 2025-11-15,08:03:59.000,319,11045762,12085,0,1763193838,13019.024112769992,37.912265010003466,53346.62405112001 2025-11-15,08:04:00.000,319,11045784,12165,0,1763193839,13019.111684800002,37.90521588000411,53346.700909440005 2025-11-15,08:04:01.000,319,11045837,12325,0,1763193840,13019.179047899997,37.89111761999811,53346.71488368 2025-11-15,08:04:02.000,319,11045792,12085,0,1763193841,13019.226202069993,37.89111761999811,53346.69392232001 2025-11-15,08:04:03.000,319,11045769,12205,0,1763193842,13019.307037789993,37.89816675000475,53346.69392232001 2025-11-15,08:04:04.000,319,11045776,12245,0,1763193843,13019.387873509993,37.884068489998754,53346.72885792 2025-11-15,08:04:05.000,319,11045724,12245,0,1763193844,13019.482181849999,37.919314140002825,53346.819690480006 2025-11-15,08:04:06.000,319,11045756,12125,0,1763193845,13019.542808639999,37.926363270002184,53346.78475488 2025-11-15,08:04:07.000,319,11045750,12165,0,1763193846,13019.630380669994,37.9757071799977,53346.868600320005 2025-11-15,08:04:08.000,319,11045765,11965,0,1763193847,13019.69774376999,37.98980544000369,53346.87558744 2025-11-15,08:04:09.000,319,11045728,12445,0,1763193848,13019.771843179995,38.02505109000049,53346.91052304001 2025-11-15,08:04:10.000,319,11045735,12085,0,1763193849,13019.85941520999,38.03914934999921,53346.92449728 2025-11-15,08:04:11.000,319,11045710,12165,0,1763193850,13019.86615152,38.03210021999985,53346.93847152001 2025-11-15,08:04:12.000,319,11045766,12125,0,1763193851,13019.89983306999,38.07439500000328,53346.94545864 2025-11-15,08:04:13.000,319,11045779,12205,0,1763193852,13019.933514619996,38.095542390001356,53346.987381360006 2025-11-15,08:04:14.000,319,11045790,12125,0,1763193853,13019.98066878999,38.13078803999815,53347.00834272001 2025-11-15,08:04:15.000,319,11045783,12205,0,1763193854,13020.02782296,38.151935430003505,53346.97340712 2025-11-15,08:04:16.000,319,11045740,12245,0,1763193855,13020.095186059996,38.18013195000094,53347.02231696 2025-11-15,08:04:17.000,319,11045796,12445,0,1763193856,13020.155812849996,38.13078803999815,53347.06423968 2025-11-15,08:04:18.000,319,11045811,12245,0,1763193857,13020.223175949992,38.1871810800003,53347.12013664 2025-11-15,08:04:19.000,319,11045731,12245,0,1763193858,13020.324220599992,38.1871810800003,53347.09917528 2025-11-15,08:04:20.000,319,11045777,12245,0,1763193859,13020.371374770002,38.144886300004146,53347.12013664 2025-11-15,08:04:21.000,319,11045767,12245,0,1763193860,13020.445474179993,38.19423020999966,53347.10616240001 2025-11-15,08:04:22.000,319,11045760,12085,0,1763193861,13020.539782519998,38.12373890999879,53347.183020720004 2025-11-15,08:04:23.000,319,11045788,12085,0,1763193862,13020.586936689993,38.102591520000715,53347.19000784 2025-11-15,08:04:24.000,319,11045728,12325,0,1763193863,13020.654299789989,38.07439500000328,53347.19699496001 2025-11-15,08:04:25.000,319,11045826,12085,0,1763193864,13020.748608129994,38.02505109000049,53347.25987904 2025-11-15,08:04:26.000,319,11045747,12325,0,1763193865,13020.802498609999,37.96865804999834,53347.26686616 2025-11-15,08:04:27.000,319,11045817,12205,0,1763193866,13020.92375219,37.912265010003466,53347.28782752 2025-11-15,08:04:28.000,319,11045768,12005,0,1763193867,13020.930488499995,37.877019359999395,53347.30878888 2025-11-15,08:04:29.000,319,11045777,12205,0,1763193868,13021.011324219995,37.813577189997886,53347.27385328001 2025-11-15,08:04:30.000,319,11045758,12245,0,1763193869,13021.04500577,37.79242979999981,53347.371672960006 2025-11-15,08:04:31.000,319,11045747,12245,0,1763193870,13021.112368869995,37.70784024000022,53347.322763120006 2025-11-15,08:04:32.000,319,11045761,12165,0,1763193871,13021.16625935,37.637348939999356,53347.34372448001 2025-11-15,08:04:33.000,319,11045758,12125,0,1763193872,13021.240358759991,37.62325068000064,53347.371672960006 2025-11-15,08:04:34.000,319,11045756,12285,0,1763193873,13021.294249239996,37.58800503000384,53347.3856472 2025-11-15,08:04:35.000,319,11045780,12125,0,1763193874,13021.361612339992,37.53161199000169,53347.3856472 2025-11-15,08:04:36.000,319,11045773,12325,0,1763193875,13021.428975440002,37.524562860002334,53347.39263432001 2025-11-15,08:04:37.000,319,11045767,12325,0,1763193876,13021.476129609997,37.475218949999544,53347.4555184 2025-11-15,08:04:38.000,319,11045774,12125,0,1763193877,13021.536756399997,37.43997330000275,53347.469492640004 2025-11-15,08:04:39.000,319,11045758,12125,0,1763193878,13021.604119499993,37.4963663400049,53347.518402480004 2025-11-15,08:04:40.000,319,11045766,12285,0,1763193879,13021.678218909998,37.4963663400049,53347.48346688001 2025-11-15,08:04:41.000,319,11045827,12085,0,1763193880,13021.725373079993,37.454071560001466,53347.53237672001 2025-11-15,08:04:42.000,319,11045793,12445,0,1763193881,13021.819681419998,37.42587504000403,53347.53237672001 2025-11-15,08:04:43.000,319,11045804,12245,0,1763193882,13021.920726069999,37.468169820000185,53347.56032520001 2025-11-15,08:04:44.000,319,11045823,12325,0,1763193883,13022.01503440999,37.461120690000826,53347.60224792 2025-11-15,08:04:45.000,319,11045819,12205,0,1763193884,13022.08239751,37.461120690000826,53347.60923504001 2025-11-15,08:04:46.000,319,11045795,12125,0,1763193885,13022.149760609995,37.468169820000185,53347.63019640001 2025-11-15,08:04:47.000,319,11045788,12205,0,1763193886,13022.24406895,37.461120690000826,53347.67211912 2025-11-15,08:04:48.000,319,11045784,12125,0,1763193887,13022.311432049995,37.475218949999544,53347.665132 2025-11-15,08:04:49.000,319,11045783,12125,0,1763193888,13022.39900407999,37.4963663400049,53347.67910624001 2025-11-15,08:04:50.000,319,11045787,12205,0,1763193889,13022.500048729991,37.48931720999826,53347.707054720006 2025-11-15,08:04:51.000,319,11045779,12125,0,1763193890,13022.513521349996,37.48931720999826,53347.804874400004 2025-11-15,08:04:52.000,319,11045736,12165,0,1763193891,13022.601093379992,37.4963663400049,53347.79090016 2025-11-15,08:04:53.000,319,11045793,12285,0,1763193892,13022.567411830001,37.503415470004256,53347.83282288 2025-11-15,08:04:54.000,319,11045771,12165,0,1763193893,13022.601093379992,37.454071560001466,53347.84679712001 2025-11-15,08:04:55.000,319,11045751,12165,0,1763193894,13022.641511239992,37.44702243000211,53347.89570696001 2025-11-15,08:04:56.000,319,11045793,11965,0,1763193895,13022.641511239992,37.39062938999996,53347.89570696001 2025-11-15,08:04:57.000,319,11045753,12565,0,1763193896,13022.661720169992,37.411776779998036,53347.93762968 2025-11-15,08:04:58.000,319,11045808,12165,0,1763193897,13022.702138029992,37.33423634999781,53347.98653952001 2025-11-15,08:04:59.000,319,11045778,12165,0,1763193898,13022.695401719997,37.36948200000188,53347.993526640006 2025-11-15,08:05:00.000,319,11045763,12245,0,1763193899,13022.722346959992,37.33423634999781,53348.00051376 2025-11-15,08:05:01.000,319,11045779,12525,0,1763193900,13022.756028509997,37.284892440002295,53348.021475120004 2025-11-15,08:05:02.000,319,11045818,12125,0,1763193901,13022.729083270002,37.25669592000486,53348.042436480006 2025-11-15,08:05:03.000,319,11045799,12085,0,1763193902,13022.715610649997,37.25669592000486,53348.1192948 2025-11-15,08:05:04.000,319,11045824,12285,0,1763193903,13022.722346959992,37.277843310002936,53348.07038496 2025-11-15,08:05:05.000,319,11045802,12205,0,1763193904,13022.708874340002,37.228499400000146,53348.12628192 2025-11-15,08:05:06.000,319,11045788,12125,0,1763193905,13022.675192789997,37.228499400000146,53348.16820464 2025-11-15,08:05:07.000,319,11045793,12405,0,1763193906,13022.715610649997,37.172106359998,53348.16820464 2025-11-15,08:05:08.000,319,11045784,12125,0,1763193907,13022.742555889992,37.21440114000143,53348.23807584 2025-11-15,08:05:09.000,319,11045802,12365,0,1763193908,13022.708874340002,37.21440114000143,53348.189166000004 2025-11-15,08:05:10.000,319,11045795,12285,0,1763193909,13022.688665410002,37.19325375000335,53348.210127360006 2025-11-15,08:05:11.000,319,11045753,12325,0,1763193910,13022.688665410002,37.17915549000463,53348.28698568 2025-11-15,08:05:12.000,319,11045745,12565,0,1763193911,13022.641511239992,37.20030288000271,53348.27301144 2025-11-15,08:05:13.000,319,11045759,11965,0,1763193912,13022.628038620001,37.20735201000207,53348.31493416 2025-11-15,08:05:14.000,319,11045770,12485,0,1763193913,13022.634774929997,37.22145027000079,53348.32192128001 2025-11-15,08:05:15.000,319,11045778,12165,0,1763193914,13022.634774929997,37.242597659998864,53348.363844 2025-11-15,08:05:16.000,319,11045809,12325,0,1763193915,13022.601093379992,37.26374505000422,53348.363844 2025-11-15,08:05:17.000,319,11045786,12165,0,1763193916,13022.621302309992,37.291941570001654,53348.363844 2025-11-15,08:05:18.000,319,11045827,12125,0,1763193917,13022.614565999997,37.284892440002295,53348.37083112001 2025-11-15,08:05:19.000,319,11045763,12445,0,1763193918,13022.614565999997,37.32718721999845,53348.32192128001 2025-11-15,08:05:20.000,319,11045791,12165,0,1763193919,13022.641511239992,37.3483346100038,53348.39179248 2025-11-15,08:05:21.000,319,11045827,12165,0,1763193920,13022.668456480002,37.341285480004444,53348.38480536 2025-11-15,08:05:22.000,319,11045864,12245,0,1763193921,13022.681929099992,37.35538374000316,53348.34288264 2025-11-15,08:05:23.000,319,11045852,12005,0,1763193922,13022.729083270002,37.341285480004444,53348.328908400006 2025-11-15,08:05:24.000,319,11045771,12485,0,1763193923,13022.776237439997,37.3483346100038,53348.356856880004 2025-11-15,08:05:25.000,319,11045820,12485,0,1763193924,13022.816655299997,37.3483346100038,53348.34288264 2025-11-15,08:05:26.000,319,11045795,12245,0,1763193925,13022.870545780002,37.36243287000252,53348.377818240006 2025-11-15,08:05:27.000,319,11045816,12045,0,1763193926,13022.884018399993,37.3835802600006,53348.40576672 2025-11-15,08:05:28.000,319,11045809,12245,0,1763193927,13022.904227329993,37.36243287000252,53348.377818240006 2025-11-15,08:05:29.000,319,11045814,12605,0,1763193928,13022.964854119993,37.341285480004444,53348.363844 2025-11-15,08:05:30.000,319,11045821,12285,0,1763193929,13022.978326739998,37.33423634999781,53348.39179248 2025-11-15,08:05:31.000,319,11045743,12165,0,1763193930,13022.991799359988,37.32013808999909,53348.40576672 2025-11-15,08:05:32.000,319,11045765,12165,0,1763193931,13023.018744599998,37.30603983000037,53348.4337152 2025-11-15,08:05:33.000,319,11045798,12165,0,1763193932,13023.038953529998,37.32013808999909,53348.37083112001 2025-11-15,08:05:34.000,319,11045726,12325,0,1763193933,13023.099580319998,37.31308895999973,53348.34986976001 2025-11-15,08:05:35.000,319,11045740,12085,0,1763193934,13023.113052939989,37.29899070000101,53348.33589552 2025-11-15,08:05:36.000,319,11045776,12165,0,1763193935,13023.160207109999,37.35538374000316,53348.32192128001 2025-11-15,08:05:37.000,319,11045782,12125,0,1763193936,13023.21409758999,37.341285480004444,53348.356856880004 2025-11-15,08:05:38.000,319,11045806,12205,0,1763193937,13023.288196999994,37.35538374000316,53348.40576672 2025-11-15,08:05:39.000,319,11045770,12645,0,1763193938,13023.348823789995,37.37653113000124,53348.39179248 2025-11-15,08:05:40.000,319,11045753,12485,0,1763193939,13023.38250534,37.40472764999868,53348.34288264 2025-11-15,08:05:41.000,319,11045795,12165,0,1763193940,13023.449868439995,37.411776779998036,53348.38480536 2025-11-15,08:05:42.000,319,11045797,12205,0,1763193941,13023.50375892,37.39767851999932,53348.356856880004 2025-11-15,08:05:43.000,319,11045770,12205,0,1763193942,13023.57785832999,37.40472764999868,53348.40576672 2025-11-15,08:05:44.000,319,11045773,12285,0,1763193943,13023.66543036,37.475218949999544,53348.41275384 2025-11-15,08:05:45.000,319,11045769,12205,0,1763193944,13023.726057150001,37.4963663400049,53348.37083112001 2025-11-15,08:05:46.000,319,11045814,12125,0,1763193945,13023.786683940001,37.517513730002975,53348.41974096001 2025-11-15,08:05:47.000,319,11045805,12285,0,1763193946,13023.854047039997,37.517513730002975,53348.38480536 2025-11-15,08:05:48.000,319,11045796,12405,0,1763193947,13023.921410139992,37.55980850999913,53348.356856880004 2025-11-15,08:05:49.000,319,11045824,12045,0,1763193948,13023.955091689997,37.56685763999849,53348.33589552 2025-11-15,08:05:50.000,319,11045840,12245,0,1763193949,13024.002245859992,37.61620155000128,53348.41275384 2025-11-15,08:05:51.000,319,11045713,12325,0,1763193950,13024.035927409997,37.651447199998074,53348.39877960001 2025-11-15,08:05:52.000,319,11045781,12125,0,1763193951,13023.988773240002,37.66554546000407,53348.34986976001 2025-11-15,08:05:53.000,319,11045805,12085,0,1763193952,13024.015718479997,37.70784024000022,53348.363844 2025-11-15,08:05:54.000,319,11045781,12125,0,1763193953,13024.015718479997,37.71488936999958,53348.39877960001 2025-11-15,08:05:55.000,319,11045798,12005,0,1763193954,13023.975300619997,37.743085890004295,53348.39877960001 2025-11-15,08:05:56.000,319,11045764,12405,0,1763193955,13023.934882759997,37.743085890004295,53348.426728080005 2025-11-15,08:05:57.000,319,11045786,12245,0,1763193956,13023.948355380002,37.76423328000237,53348.39179248 2025-11-15,08:05:58.000,319,11045820,12085,0,1763193957,13023.928146450002,37.79242979999981,53348.37083112001 2025-11-15,08:05:59.000,319,11045769,12245,0,1763193958,13023.948355380002,37.813577189997886,53348.39179248 2025-11-15,08:06:00.000,319,11045803,12045,0,1763193959,13023.934882759997,37.82062632000452,53348.32192128001 2025-11-15,08:06:01.000,319,11045749,12445,0,1763193960,13023.941619069992,37.82767545000388,53348.32192128001 2025-11-15,08:06:02.000,319,11045768,12205,0,1763193961,13023.921410139992,37.869970230000035,53348.2939728 2025-11-15,08:06:03.000,319,11045874,11965,0,1763193962,13023.995509549997,37.877019359999395,53348.32192128001 2025-11-15,08:06:04.000,319,11045743,12285,0,1763193963,13023.982036929992,37.884068489998754,53348.28698568 2025-11-15,08:06:05.000,319,11045802,12005,0,1763193964,13024.002245859992,37.862921100000676,53348.21711448 2025-11-15,08:06:06.000,319,11045802,12325,0,1763193965,13024.022454789992,37.862921100000676,53348.27301144 2025-11-15,08:06:07.000,319,11045785,12285,0,1763193966,13024.002245859992,37.85587197000132,53348.189166000004 2025-11-15,08:06:08.000,319,11045798,12125,0,1763193967,13024.062872649993,37.82062632000452,53348.18217888001 2025-11-15,08:06:09.000,319,11045823,12325,0,1763193968,13024.076345269998,37.84882284000196,53348.161217520006 2025-11-15,08:06:10.000,319,11045755,12085,0,1763193969,13024.076345269998,37.84882284000196,53348.15423040001 2025-11-15,08:06:11.000,319,11045795,12085,0,1763193970,13024.110026820003,37.78538067000045,53348.16820464 2025-11-15,08:06:12.000,319,11045776,12205,0,1763193971,13024.089817890002,37.79947892999917,53348.11230768001 2025-11-15,08:06:13.000,319,11045803,12125,0,1763193972,13024.089817890002,37.83472458000324,53348.13326904001 2025-11-15,08:06:14.000,319,11045819,12165,0,1763193973,13024.130235750003,37.83472458000324,53348.11230768001 2025-11-15,08:06:15.000,319,11045785,12205,0,1763193974,13024.103290509993,37.813577189997886,53348.08435920001 2025-11-15,08:06:16.000,319,11045775,12165,0,1763193975,13024.089817890002,37.82062632000452,53348.07737208 2025-11-15,08:06:17.000,319,11045743,12205,0,1763193976,13024.062872649993,37.82062632000452,53348.042436480006 2025-11-15,08:06:18.000,319,11045867,12085,0,1763193977,13024.042663719993,37.76423328000237,53347.993526640006 2025-11-15,08:06:19.000,319,11045769,12085,0,1763193978,13024.042663719993,37.78538067000045,53347.923655440005 2025-11-15,08:06:20.000,319,11045759,12085,0,1763193979,13024.076345269998,37.77833154000109,53347.923655440005 2025-11-15,08:06:21.000,319,11045766,12285,0,1763193980,13024.056136339997,37.78538067000045,53347.923655440005 2025-11-15,08:06:22.000,319,11045776,12205,0,1763193981,13024.056136339997,37.79242979999981,53347.86077136 2025-11-15,08:06:23.000,319,11045788,12205,0,1763193982,13024.062872649993,37.743085890004295,53347.874745600006 2025-11-15,08:06:24.000,319,11045767,12165,0,1763193983,13024.083081579993,37.77833154000109,53347.81186152 2025-11-15,08:06:25.000,319,11045792,12205,0,1763193984,13024.076345269998,37.77128241000173,53347.76295168 2025-11-15,08:06:26.000,319,11045784,12245,0,1763193985,13024.123499439993,37.75718415000301,53347.7350032 2025-11-15,08:06:27.000,319,11045740,12205,0,1763193986,13024.056136339997,37.76423328000237,53347.72102896 2025-11-15,08:06:28.000,319,11045839,12205,0,1763193987,13024.083081579993,37.73603675999766,53347.64417064 2025-11-15,08:06:29.000,319,11045804,12245,0,1763193988,13024.069608960002,37.72193849999894,53347.637183520004 2025-11-15,08:06:30.000,319,11045808,12245,0,1763193989,13024.035927409997,37.72193849999894,53347.61622216 2025-11-15,08:06:31.000,319,11045788,12285,0,1763193990,13024.015718479997,37.66554546000407,53347.518402480004 2025-11-15,08:06:32.000,319,11045832,12245,0,1763193991,13023.982036929992,37.63029981,53347.518402480004 2025-11-15,08:06:33.000,319,11045818,12245,0,1763193992,13023.968564310002,37.651447199998074,53347.47647976 2025-11-15,08:06:34.000,319,11045728,12085,0,1763193993,13023.860783349992,37.61620155000128,53347.49744112 2025-11-15,08:06:35.000,319,11045727,12285,0,1763193994,13023.786683940001,37.53161199000169,53347.39962144 2025-11-15,08:06:36.000,319,11045720,12245,0,1763193995,13023.739529769991,37.55275937999977,53347.34372448001 2025-11-15,08:06:37.000,319,11045757,12205,0,1763193996,13023.658694049991,37.54571025000041,53347.26686616 2025-11-15,08:06:38.000,319,11045825,11965,0,1763193997,13023.591330949996,37.55275937999977,53347.21795632 2025-11-15,08:06:39.000,319,11045749,11965,0,1763193998,13023.47681367999,37.468169820000185,53347.12712376001 2025-11-15,08:06:40.000,319,11045860,12045,0,1763193999,13023.4229232,37.468169820000185,53347.10616240001 2025-11-15,08:06:41.000,319,11045750,12325,0,1763194000,13023.37576902999,37.48931720999826,53347.09218816 2025-11-15,08:06:42.000,319,11045808,12285,0,1763194001,13023.27472437999,37.475218949999544,53347.0013556 2025-11-15,08:06:43.000,319,11045790,12205,0,1763194002,13023.220833899999,37.475218949999544,53346.94545864 2025-11-15,08:06:44.000,319,11045782,12405,0,1763194003,13023.099580319998,37.475218949999544,53346.87558744 2025-11-15,08:06:45.000,319,11045785,12285,0,1763194004,13023.012008289988,37.48931720999826,53346.868600320005 2025-11-15,08:06:46.000,319,11045792,12405,0,1763194005,13022.870545780002,37.461120690000826,53346.77078064001 2025-11-15,08:06:47.000,319,11045781,12325,0,1763194006,13022.776237439997,37.461120690000826,53346.679948080004 2025-11-15,08:06:48.000,319,11045803,12365,0,1763194007,13022.641511239992,37.42587504000403,53346.582128400005 2025-11-15,08:06:49.000,319,11045782,12485,0,1763194008,13022.520257659991,37.468169820000185,53346.55417992001 2025-11-15,08:06:50.000,319,11045796,12245,0,1763194009,13022.432685629996,37.461120690000826,53346.49129584 2025-11-15,08:06:51.000,319,11045836,12045,0,1763194010,13022.26427788,37.43292417000339,53346.42142464 2025-11-15,08:06:52.000,319,11045814,12205,0,1763194011,13022.149760609995,37.42587504000403,53346.316617840006 2025-11-15,08:06:53.000,319,11045839,12205,0,1763194012,13022.109342749995,37.39062938999996,53346.22578528 2025-11-15,08:06:54.000,319,11045803,12205,0,1763194013,13021.954407619989,37.39767851999932,53346.148926960006 2025-11-15,08:06:55.000,319,11045797,12085,0,1763194014,13021.799472489998,37.39062938999996,53346.07206864001 2025-11-15,08:06:56.000,319,11045789,12485,0,1763194015,13021.738845699998,37.341285480004444,53346.03713304 2025-11-15,08:06:57.000,319,11045815,12285,0,1763194016,13021.610855810002,37.35538374000316,53345.93931336 2025-11-15,08:06:58.000,319,11045796,12165,0,1763194017,13021.530020090002,37.341285480004444,53345.79957096 2025-11-15,08:06:59.000,319,11045803,12165,0,1763194018,13021.402030199992,37.32718721999845,53345.75066112 2025-11-15,08:07:00.000,319,11045832,12005,0,1763194019,13021.348139720001,37.341285480004444,53345.63188008 2025-11-15,08:07:01.000,319,11045770,12285,0,1763194020,13021.260567689991,37.29899070000101,53345.5340604 2025-11-15,08:07:02.000,319,11045748,12445,0,1763194021,13021.19994089999,37.24964678999822,53345.4641892 2025-11-15,08:07:03.000,319,11045835,12205,0,1763194022,13021.152786729996,37.21440114000143,53345.33842104 2025-11-15,08:07:04.000,319,11045780,12125,0,1763194023,13021.09889624999,37.17915549000463,53345.240601360005 2025-11-15,08:07:05.000,319,11045807,12085,0,1763194024,13021.031533149995,37.14390984000056,53345.16374304001 2025-11-15,08:07:06.000,319,11045741,12285,0,1763194025,13021.011324219995,37.09456592999777,53345.10085896 2025-11-15,08:07:07.000,319,11045806,12365,0,1763194026,13020.950697429995,37.0381728900029,53344.98906504 2025-11-15,08:07:08.000,319,11045830,12165,0,1763194027,13020.910279569995,37.03112376000354,53344.905219600005 2025-11-15,08:07:09.000,319,11045849,12285,0,1763194028,13020.84291647,36.98882898000011,53344.82137416 2025-11-15,08:07:10.000,319,11045816,12365,0,1763194029,13020.782289679999,36.939485070004594,53344.72355448 2025-11-15,08:07:11.000,319,11045780,12205,0,1763194030,13020.708190269994,36.890141160001804,53344.63272192001 2025-11-15,08:07:12.000,319,11045833,12205,0,1763194031,13020.600409309998,36.86194464000437,53344.5558636 2025-11-15,08:07:13.000,319,11045846,12085,0,1763194032,13020.566727759993,36.80555160000222,53344.49297952001 2025-11-15,08:07:14.000,319,11045819,12085,0,1763194033,13020.458946799998,36.77735508000478,53344.39515984001 2025-11-15,08:07:15.000,319,11045813,12245,0,1763194034,13020.337693219997,36.77735508000478,53344.26939168 2025-11-15,08:07:16.000,319,11045826,12125,0,1763194035,13020.256857499997,36.819649860000936,53344.22048184 2025-11-15,08:07:17.000,319,11045808,12165,0,1763194036,13020.108658680001,36.770305949998146,53344.09471368 2025-11-15,08:07:18.000,319,11045833,12445,0,1763194037,13020.02782296,36.78440421000414,53344.01086824001 2025-11-15,08:07:19.000,319,11045756,12005,0,1763194038,13019.88636045,36.770305949998146,53343.96195840001 2025-11-15,08:07:20.000,319,11045771,12165,0,1763194039,13019.7853158,36.80555160000222,53343.86413872 2025-11-15,08:07:21.000,319,11045789,12325,0,1763194040,13019.670798529994,36.819649860000936,53343.73837056 2025-11-15,08:07:22.000,319,11045789,12205,0,1763194041,13019.603435429999,36.876042900003085,53343.65452512001 2025-11-15,08:07:23.000,319,11045831,12325,0,1763194042,13019.475445539989,36.89719029000116,53343.59862816 2025-11-15,08:07:24.000,319,11045794,12285,0,1763194043,13019.387873509993,36.93243593999796,53343.47984712 2025-11-15,08:07:25.000,319,11045793,12565,0,1763194044,13019.232938380002,36.95358333000331,53343.40997592001 2025-11-15,08:07:26.000,319,11045802,12165,0,1763194045,13019.145366349992,36.98882898000011,53343.32613048 2025-11-15,08:07:27.000,319,11045810,11965,0,1763194046,13018.990431220001,37.03112376000354,53343.21433656 2025-11-15,08:07:28.000,319,11045851,12325,0,1763194047,13018.875913949996,37.07341853999969,53343.130491120006 2025-11-15,08:07:29.000,319,11045812,12125,0,1763194048,13018.70076988999,37.115713320003124,53343.03965856 2025-11-15,08:07:30.000,319,11045794,12245,0,1763194049,13018.60646155,37.09456592999777,53342.892929040005 2025-11-15,08:07:31.000,319,11045798,12085,0,1763194050,13018.48520797,37.15800809999928,53342.83703208001 2025-11-15,08:07:32.000,319,11045791,12005,0,1763194051,13018.39763593999,37.12981158000184,53342.725238160005 2025-11-15,08:07:33.000,319,11045801,12365,0,1763194052,13018.235964499989,37.12981158000184,53342.64139272 2025-11-15,08:07:34.000,319,11045796,12245,0,1763194053,13018.087765679993,37.1368607100012,53342.52261168 2025-11-15,08:07:35.000,319,11045815,12205,0,1763194054,13017.986721029993,37.12276245000248,53342.45274048001 2025-11-15,08:07:36.000,319,11045763,12165,0,1763194055,13017.831785900002,37.08751679999841,53342.3549208 2025-11-15,08:07:37.000,319,11045785,12125,0,1763194056,13017.690323390001,37.115713320003124,53342.26408824001 2025-11-15,08:07:38.000,319,11045777,12285,0,1763194057,13017.54886088,37.052271150001616,53342.124345840006 2025-11-15,08:07:39.000,319,11045801,11965,0,1763194058,13017.44781623,37.052271150001616,53342.03351328 2025-11-15,08:07:40.000,319,11045819,12205,0,1763194059,13017.27940847999,37.04522202000226,53341.9706292 2025-11-15,08:07:41.000,319,11045806,12245,0,1763194060,13017.151418589994,37.002927239998826,53341.85883528001 2025-11-15,08:07:42.000,319,11045809,12405,0,1763194061,13017.023428699998,36.97473072000139,53341.72608 2025-11-15,08:07:43.000,319,11045780,12485,0,1763194062,13016.834812020003,36.96768159000203,53341.62826032 2025-11-15,08:07:44.000,319,11045774,12205,0,1763194063,13016.733767370002,36.94653420000395,53341.48851792 2025-11-15,08:07:45.000,319,11045852,12045,0,1763194064,13016.545150689992,36.91128854999988,53341.40467248001 2025-11-15,08:07:46.000,319,11045777,12245,0,1763194065,13016.376742939996,36.91833767999924,53341.30685280001 2025-11-15,08:07:47.000,319,11045783,12205,0,1763194066,13016.275698289995,36.89719029000116,53341.20903312001 2025-11-15,08:07:48.000,319,11045730,11805,0,1763194067,13016.10055422999,36.84784637999837,53341.10422632 2025-11-15,08:07:49.000,319,11045797,12205,0,1763194068,13015.91867385999,36.840797249999014,53340.97147104001 2025-11-15,08:07:50.000,319,11045773,12045,0,1763194069,13015.777211349989,36.833748119999655,53340.79679304 2025-11-15,08:07:51.000,319,11045736,12445,0,1763194070,13015.554913120002,36.819649860000936,53340.72692184001 2025-11-15,08:07:52.000,319,11045780,12045,0,1763194071,13015.406714299992,36.75620768999943,53340.5732052 2025-11-15,08:07:53.000,319,11045794,12285,0,1763194072,13015.218097619996,36.74210943000071,53340.48935976001 2025-11-15,08:07:54.000,319,11045798,12525,0,1763194073,13015.06316248999,36.770305949998146,53340.4334628 2025-11-15,08:07:55.000,319,11045760,12165,0,1763194074,13014.84086425999,36.74915856000007,53340.258784800004 2025-11-15,08:07:56.000,319,11045833,12045,0,1763194075,13014.652247579994,36.78440421000414,53340.14000376 2025-11-15,08:07:57.000,319,11045794,12005,0,1763194076,13014.470367209993,36.79850247000286,53340.0491712 2025-11-15,08:07:58.000,319,11045748,12165,0,1763194077,13014.275014220002,36.77735508000478,53339.90244168 2025-11-15,08:07:59.000,319,11045772,12125,0,1763194078,13014.079661229996,36.833748119999655,53339.79064776 2025-11-15,08:08:00.000,319,11045901,12125,0,1763194079,13013.958407649996,36.833748119999655,53339.64391824 2025-11-15,08:08:01.000,319,11045834,12405,0,1763194080,13013.837154069995,36.84784637999837,53339.48321448001 2025-11-15,08:08:02.000,319,11045769,12205,0,1763194081,13013.72263679999,36.80555160000222,53339.30853648 2025-11-15,08:08:03.000,319,11045734,12125,0,1763194082,13013.635064769995,36.840797249999014,53339.2107168 2025-11-15,08:08:04.000,319,11045757,12045,0,1763194083,13013.48012963999,36.840797249999014,53339.084948640004 2025-11-15,08:08:05.000,319,11045788,12205,0,1763194084,13013.352139749994,36.79850247000286,53338.92424488 2025-11-15,08:08:06.000,319,11045826,12205,0,1763194085,13013.291512959993,36.76325681999879,53338.77751536 2025-11-15,08:08:07.000,319,11045835,12165,0,1763194086,13013.217413549988,36.74210943000071,53338.69366992001 2025-11-15,08:08:08.000,319,11045774,12245,0,1763194087,13013.176995690003,36.74915856000007,53338.532966160004 2025-11-15,08:08:09.000,319,11045814,12285,0,1763194088,13013.082687349997,36.74915856000007,53338.414185120004 2025-11-15,08:08:10.000,319,11045828,11965,0,1763194089,13013.042269489997,36.71391291000327,53338.33732680001 2025-11-15,08:08:11.000,319,11045784,12205,0,1763194090,13012.968170079992,36.67161812999984,53338.20457152 2025-11-15,08:08:12.000,319,11045821,12165,0,1763194091,13012.914279600001,36.657519870001124,53338.01591928 2025-11-15,08:08:13.000,319,11045795,12085,0,1763194092,13012.853652810001,36.6786672599992,53337.95303520001 2025-11-15,08:08:14.000,319,11045739,12125,0,1763194093,13012.779553399996,36.650470740001765,53337.79931856 2025-11-15,08:08:15.000,319,11045785,12245,0,1763194094,13012.7121903,36.643421610002406,53337.70149888 2025-11-15,08:08:16.000,319,11045797,12205,0,1763194095,13012.60440933999,36.643421610002406,53337.56175648 2025-11-15,08:08:17.000,319,11045771,12205,0,1763194096,13012.557255169995,36.650470740001765,53337.45694968 2025-11-15,08:08:18.000,319,11045807,12205,0,1763194097,13012.48315575999,36.67161812999984,53337.3241944 2025-11-15,08:08:19.000,319,11045811,12165,0,1763194098,13012.375374799994,36.699814650004555,53337.15650352 2025-11-15,08:08:20.000,319,11045802,12125,0,1763194099,13012.32822063,36.706863780003914,53337.13554216001 2025-11-15,08:08:21.000,319,11045779,11965,0,1763194100,13012.247384909999,36.699814650004555,53336.98182552 2025-11-15,08:08:22.000,319,11045826,12085,0,1763194101,13012.200230739989,36.72096204000263,53336.856057360004 2025-11-15,08:08:23.000,319,11045815,12165,0,1763194102,13012.173285499994,36.78440421000414,53336.75125056001 2025-11-15,08:08:24.000,319,11045796,12125,0,1763194103,13012.112658709993,36.81260073000158,53336.639456640005 2025-11-15,08:08:25.000,319,11045761,12285,0,1763194104,13012.078977159988,36.883092030002445,53336.47875288 2025-11-15,08:08:26.000,319,11045765,12325,0,1763194105,13012.072240849993,36.89719029000116,53336.41586880001 2025-11-15,08:08:27.000,319,11045779,12325,0,1763194106,13012.105922399998,36.91833767999924,53336.311062 2025-11-15,08:08:28.000,319,11045790,12045,0,1763194107,13012.146340259998,36.98177985000075,53336.19228096 2025-11-15,08:08:29.000,319,11045792,12285,0,1763194108,13012.180021809989,37.01702550000482,53336.087474160006 2025-11-15,08:08:30.000,319,11045773,12365,0,1763194109,13012.233912289994,37.059320280000975,53336.04555144 2025-11-15,08:08:31.000,319,11045774,12205,0,1763194110,13012.30127538999,37.101615060004406,53335.919783280006 2025-11-15,08:08:32.000,319,11045807,12245,0,1763194111,13012.38884742,37.1368607100012,53335.89183480001 2025-11-15,08:08:33.000,319,11045749,12205,0,1763194112,13012.42252896999,37.21440114000143,53335.77305376001 2025-11-15,08:08:34.000,319,11045762,12085,0,1763194113,13012.537046239995,37.21440114000143,53335.66824696 2025-11-15,08:08:35.000,319,11045798,12205,0,1763194114,13012.63135458,37.291941570001654,53335.5424788 2025-11-15,08:08:36.000,319,11045805,12125,0,1763194115,13012.68524505999,37.341285480004444,53335.535491680006 2025-11-15,08:08:37.000,319,11045811,12205,0,1763194116,13012.799762329996,37.39767851999932,53335.43767200001 2025-11-15,08:08:38.000,319,11045802,12245,0,1763194117,13012.900806979997,37.39767851999932,53335.416710640005 2025-11-15,08:08:39.000,319,11045768,12285,0,1763194118,13013.042269489997,37.475218949999544,53335.367800800006 2025-11-15,08:08:40.000,319,11045801,12205,0,1763194119,13013.102896279997,37.510464600003615,53335.37478792 2025-11-15,08:08:41.000,319,11045794,12125,0,1763194120,13013.190468309993,37.524562860002334,53335.31190384 2025-11-15,08:08:42.000,319,11045791,12005,0,1763194121,13013.311721889993,37.63029981,53335.249019760005 2025-11-15,08:08:43.000,319,11045747,12085,0,1763194122,13013.406030229999,37.67964372000279,53335.17216144001 2025-11-15,08:08:44.000,319,11045819,11965,0,1763194123,13013.45992070999,37.743085890004295,53335.15120008001 2025-11-15,08:08:45.000,319,11045825,12245,0,1763194124,13013.574437979994,37.77128241000173,53335.12325160001 2025-11-15,08:08:46.000,319,11045814,12325,0,1763194125,13013.62832846,37.85587197000132,53335.06036752 2025-11-15,08:08:47.000,319,11045814,12325,0,1763194126,13013.756318349995,37.89111761999811,53335.032419040006 2025-11-15,08:08:48.000,319,11045749,12085,0,1763194127,13013.83041776,37.926363270002184,53334.976522079996 2025-11-15,08:08:49.000,319,11045815,12205,0,1763194128,13013.924726099991,37.96160891999898,53335.011457680004 2025-11-15,08:08:50.000,319,11045780,12325,0,1763194129,13014.012298130001,37.99685457000305,53334.96953496 2025-11-15,08:08:51.000,319,11045817,12365,0,1763194130,13014.113342780001,38.01095283000177,53334.92062512 2025-11-15,08:08:52.000,319,11045826,12245,0,1763194131,13014.194178500002,38.03210021999985,53334.88568952001 2025-11-15,08:08:53.000,319,11045819,12325,0,1763194132,13014.288486839992,38.046198479998566,53334.85774104001 2025-11-15,08:08:54.000,319,11045780,12005,0,1763194133,13014.396267800003,38.102591520000715,53334.82979256 2025-11-15,08:08:55.000,319,11045763,12205,0,1763194134,13014.490576139993,38.088493260002,53334.794856960005 2025-11-15,08:08:56.000,319,11045812,12125,0,1763194135,13014.517521379988,38.11668977999943,53334.7738956 2025-11-15,08:08:57.000,319,11045851,12205,0,1763194136,13014.584884479998,38.12373890999879,53334.78786984001 2025-11-15,08:08:58.000,319,11045755,12325,0,1763194137,13014.598357099989,38.158984560002864,53334.78088272 2025-11-15,08:08:59.000,319,11045846,12245,0,1763194138,13014.645511269999,38.158984560002864,53334.745947120005 2025-11-15,08:09:00.000,319,11045813,12165,0,1763194139,13014.652247579994,38.158984560002864,53334.7040244 2025-11-15,08:09:01.000,319,11045802,12285,0,1763194140,13014.632038649994,38.19423020999966,53334.65511456 2025-11-15,08:09:02.000,319,11045784,12125,0,1763194141,13014.672456509994,38.20127933999902,53334.641140319996 2025-11-15,08:09:03.000,319,11045772,12245,0,1763194142,13014.685929129999,38.20127933999902,53334.6341532 2025-11-15,08:09:04.000,319,11045808,12325,0,1763194143,13014.645511269999,38.24357412000245,53334.697037280006 2025-11-15,08:09:05.000,319,11045751,12205,0,1763194144,13014.625302339999,38.23652499000309,53334.60620472 2025-11-15,08:09:06.000,319,11045769,12245,0,1763194145,13014.632038649994,38.22242673000437,53334.58524336 2025-11-15,08:09:07.000,319,11045798,12245,0,1763194146,13014.584884479998,38.20127933999902,53334.529346400006 2025-11-15,08:09:08.000,319,11045796,12285,0,1763194147,13014.510785069993,38.25062325000181,53334.50139792001 2025-11-15,08:09:09.000,319,11045777,12285,0,1763194148,13014.483839829998,38.25062325000181,53334.45248808001 2025-11-15,08:09:10.000,319,11045782,12125,0,1763194149,13014.456894589988,38.22947586000373,53334.508385040004 2025-11-15,08:09:11.000,319,11045825,12045,0,1763194150,13014.456894589988,38.22947586000373,53334.45248808001 2025-11-15,08:09:12.000,319,11045802,12365,0,1763194151,13014.443421969998,38.25767238000117,53334.43152672001 2025-11-15,08:09:13.000,319,11045763,12125,0,1763194152,13014.456894589988,38.271770639999886,53334.40357824001 2025-11-15,08:09:14.000,319,11045778,12005,0,1763194153,13014.463630899998,38.29291802999796,53334.361655520006 2025-11-15,08:09:15.000,319,11045790,12325,0,1763194154,13014.510785069993,38.285868899998604,53334.31274568001 2025-11-15,08:09:16.000,319,11045792,12085,0,1763194155,13014.517521379988,38.2999671600046,53334.35466840001 2025-11-15,08:09:17.000,319,11045769,12205,0,1763194156,13014.537730309989,38.34931107000011,53334.31274568001 2025-11-15,08:09:18.000,319,11045764,12245,0,1763194157,13014.611829719994,38.384556720004184,53334.27082296 2025-11-15,08:09:19.000,319,11045758,12245,0,1763194158,13014.685929129999,38.41980237000098,53334.242874480005 2025-11-15,08:09:20.000,319,11045777,12365,0,1763194159,13014.746555919999,38.46914628000377,53334.22191312 2025-11-15,08:09:21.000,319,11045780,12325,0,1763194160,13014.80044639999,38.49029367000185,53334.20095176 2025-11-15,08:09:22.000,319,11045798,12405,0,1763194161,13014.82739164,38.532588449998,53334.13108056 2025-11-15,08:09:23.000,319,11045801,12565,0,1763194162,13014.88128211999,38.546686710003996,53334.124093440005 2025-11-15,08:09:24.000,319,11045805,12285,0,1763194163,13014.92169997999,38.511441059999925,53334.05422224 2025-11-15,08:09:25.000,319,11045796,12365,0,1763194164,13014.975590459995,38.497342800001206,53334.11710632001 2025-11-15,08:09:26.000,319,11045844,12245,0,1763194165,13014.975590459995,38.504391930000565,53334.06120936 2025-11-15,08:09:27.000,319,11045849,12365,0,1763194166,13015.04968987,38.504391930000565,53334.04723512001 2025-11-15,08:09:28.000,319,11045790,12045,0,1763194167,13015.11031666,38.46914628000377,53333.99832528001 2025-11-15,08:09:29.000,319,11045783,12125,0,1763194168,13015.117052969996,38.447998889998416,53334.01928664001 2025-11-15,08:09:30.000,319,11045820,12245,0,1763194169,13015.076635109996,38.47619541000313,53333.98435104 2025-11-15,08:09:31.000,319,11045748,12165,0,1763194170,13015.0698988,38.455048019997776,53333.97736392001 2025-11-15,08:09:32.000,319,11045782,12325,0,1763194171,13015.00927201,38.497342800001206,53333.87255712 2025-11-15,08:09:33.000,319,11045809,12205,0,1763194172,13015.04295355999,38.49029367000185,53333.94242832 2025-11-15,08:09:34.000,319,11045800,12285,0,1763194173,13014.975590459995,38.511441059999925,53333.89351848 2025-11-15,08:09:35.000,319,11045840,12245,0,1763194174,13014.935172599995,38.48324454000249,53333.86557 2025-11-15,08:09:36.000,319,11045805,11965,0,1763194175,13014.8678095,38.560784970002715,53333.83063440001 2025-11-15,08:09:37.000,319,11045826,12285,0,1763194176,13014.76002853999,38.59603061999951,53333.82364728 2025-11-15,08:09:38.000,319,11045846,12125,0,1763194177,13014.692665439994,38.687669309998455,53333.7956988 2025-11-15,08:09:39.000,319,11045813,12245,0,1763194178,13014.685929129999,38.737013220001245,53333.7258276 2025-11-15,08:09:40.000,319,11045766,12125,0,1763194179,13014.652247579994,38.75816060999932,53333.71884048 2025-11-15,08:09:41.000,319,11045783,12405,0,1763194180,13014.652247579994,38.81455365000147,53333.66294352001 2025-11-15,08:09:42.000,319,11045770,12365,0,1763194181,13014.638774959989,38.88504495000234,53333.64198216001 2025-11-15,08:09:43.000,319,11045838,12365,0,1763194182,13014.611829719994,38.89914321000106,53333.62800792 2025-11-15,08:09:44.000,319,11045788,12245,0,1763194183,13014.611829719994,38.969634510001924,53333.55813672 2025-11-15,08:09:45.000,319,11045790,12165,0,1763194184,13014.645511269999,39.04717494000215,53333.502239760004 2025-11-15,08:09:46.000,319,11045807,12205,0,1763194185,13014.665720199999,39.089469719998306,53333.54416248001 2025-11-15,08:09:47.000,319,11045866,12285,0,1763194186,13014.69940174999,39.17405927999789,53333.453329920005 2025-11-15,08:09:48.000,319,11045773,12125,0,1763194187,13014.793710089994,39.22340319000068,53333.46031704 2025-11-15,08:09:49.000,319,11045821,12125,0,1763194188,13014.84760057,39.20930493000196,53333.404420080005 2025-11-15,08:09:50.000,319,11045805,12285,0,1763194189,13014.94190890999,39.24455057999876,53333.355510240006 2025-11-15,08:09:51.000,319,11045795,12165,0,1763194190,13014.955381529995,39.20930493000196,53333.341536 2025-11-15,08:09:52.000,319,11045817,11965,0,1763194191,13014.995799389995,39.25864884000475,53333.32756176001 2025-11-15,08:09:53.000,319,11045797,12245,0,1763194192,13015.04295355999,39.27979623000283,53333.26467768 2025-11-15,08:09:54.000,319,11045779,12125,0,1763194193,13015.08337141999,39.24455057999876,53333.187819360006 2025-11-15,08:09:55.000,319,11045796,12325,0,1763194194,13015.09010773,39.26569797000411,53333.20878072001 2025-11-15,08:09:56.000,319,11045864,12085,0,1763194195,13015.09010773,39.2375014499994,53333.19480648 2025-11-15,08:09:57.000,319,11045835,12005,0,1763194196,13015.164207139991,39.25159970999812,53333.12493528 2025-11-15,08:09:58.000,319,11045781,12125,0,1763194197,13015.15073452,39.22340319000068,53333.06205120001 2025-11-15,08:09:59.000,319,11045838,12045,0,1763194198,13015.143998209991,39.21635406000132,53333.04807696 2025-11-15,08:10:00.000,319,11045830,12085,0,1763194199,13015.15073452,39.20930493000196,53333.0271156 2025-11-15,08:10:01.000,319,11045842,12245,0,1763194200,13015.164207139991,39.21635406000132,53333.01314136001 2025-11-15,08:10:02.000,319,11045789,12125,0,1763194201,13015.143998209991,39.21635406000132,53332.97121864001 2025-11-15,08:10:03.000,319,11045761,12485,0,1763194202,13015.15073452,39.188157540003886,53332.86641184 2025-11-15,08:10:04.000,319,11045822,12205,0,1763194203,13015.13052559,39.16701014999853,53332.8873732 2025-11-15,08:10:05.000,319,11045782,12125,0,1763194204,13015.197888689996,39.16701014999853,53332.8873732 2025-11-15,08:10:06.000,319,11045814,12165,0,1763194205,13015.17094345,39.202255800002604,53332.782566400005 2025-11-15,08:10:07.000,319,11045811,12045,0,1763194206,13015.184416069991,39.16701014999853,53332.7126952 2025-11-15,08:10:08.000,319,11045837,12285,0,1763194207,13015.211361310001,39.202255800002604,53332.75461792001 2025-11-15,08:10:09.000,319,11045840,12165,0,1763194208,13015.238306549996,39.25159970999812,53332.67775960001 2025-11-15,08:10:10.000,319,11045811,12245,0,1763194209,13015.251779170001,39.28684536000219,53332.64981112 2025-11-15,08:10:11.000,319,11045829,12325,0,1763194210,13015.298933339996,39.30799275000027,53332.63583688001 2025-11-15,08:10:12.000,319,11045823,12045,0,1763194211,13015.325878579992,39.3502875300037,53332.67775960001 2025-11-15,08:10:13.000,319,11045814,12165,0,1763194212,13015.346087509992,39.40668056999857,53332.628849759996 2025-11-15,08:10:14.000,319,11045809,12125,0,1763194213,13015.420186919997,39.420778830004565,53332.64981112 2025-11-15,08:10:15.000,319,11045813,12245,0,1763194214,13015.420186919997,39.45602448000136,53332.60090128 2025-11-15,08:10:16.000,319,11045821,12005,0,1763194215,13015.474077400002,39.49831926000479,53332.60090128 2025-11-15,08:10:17.000,319,11045795,12125,0,1763194216,13015.487550019992,39.49831926000479,53332.59391416 2025-11-15,08:10:18.000,319,11045804,12205,0,1763194217,13015.534704190002,39.51946665000287,53332.54500432 2025-11-15,08:10:19.000,319,11045767,12525,0,1763194218,13015.561649429997,39.58290882000438,53332.496094480004 2025-11-15,08:10:20.000,319,11045834,12205,0,1763194219,13015.602067289998,39.547663170000305,53332.51006872001 2025-11-15,08:10:21.000,319,11045832,12045,0,1763194220,13015.642485149998,39.604056210002454,53332.5030816 2025-11-15,08:10:22.000,319,11045853,12245,0,1763194221,13015.662694079998,39.604056210002454,53332.48212024 2025-11-15,08:10:23.000,319,11045839,12045,0,1763194222,13015.682903009998,39.63225272999989,53332.496094480004 2025-11-15,08:10:24.000,319,11045783,12205,0,1763194223,13015.703111939998,39.65340011999797,53332.47513312 2025-11-15,08:10:25.000,319,11045839,12005,0,1763194224,13015.810892899994,39.6604492500046,53332.51006872001 2025-11-15,08:10:26.000,319,11045829,12125,0,1763194225,13015.777211349989,39.70979316000012,53332.447184640005 2025-11-15,08:10:27.000,319,11045822,11965,0,1763194226,13015.804156589998,39.70979316000012,53332.48212024 2025-11-15,08:10:28.000,319,11045828,12285,0,1763194227,13015.844574449999,39.70979316000012,53332.52404296 2025-11-15,08:10:29.000,319,11045835,12205,0,1763194228,13015.884992309999,39.73798968000483,53332.45417176 2025-11-15,08:10:30.000,319,11045793,11885,0,1763194229,13015.97930064999,39.723891419998836,53332.41224904 2025-11-15,08:10:31.000,319,11045816,11965,0,1763194230,13015.98603696,39.74503881000419,53332.40526192 2025-11-15,08:10:32.000,319,11045826,12245,0,1763194231,13016.053400059995,39.75913707000291,53332.398274800005 2025-11-15,08:10:33.000,319,11045832,12205,0,1763194232,13016.10055422999,39.773235330001626,53332.41224904 2025-11-15,08:10:34.000,319,11045831,12005,0,1763194233,13016.174653639995,39.75913707000291,53332.41224904 2025-11-15,08:10:35.000,319,11045837,12165,0,1763194234,13016.275698289995,39.73798968000483,53332.39128768001 2025-11-15,08:10:36.000,319,11045842,12245,0,1763194235,13016.316116149996,39.787333590000344,53332.33539072 2025-11-15,08:10:37.000,319,11045798,12125,0,1763194236,13016.37000663,39.773235330001626,53332.41923616001 2025-11-15,08:10:38.000,319,11045818,12325,0,1763194237,13016.437369729996,39.836677500003134,53332.35635208 2025-11-15,08:10:39.000,319,11045818,12045,0,1763194238,13016.524941759992,39.7943827199997,53332.34237784001 2025-11-15,08:10:40.000,319,11045810,12205,0,1763194239,13016.578832239997,39.780284460000985,53332.328403600004 2025-11-15,08:10:41.000,319,11045829,12325,0,1763194240,13016.592304860002,39.780284460000985,53332.34237784001 2025-11-15,08:10:42.000,319,11045812,12285,0,1763194241,13016.639459029997,39.7943827199997,53332.32141648001 2025-11-15,08:10:43.000,319,11045796,11965,0,1763194242,13016.666404269992,39.71684228999948,53332.35635208 2025-11-15,08:10:44.000,319,11045809,12125,0,1763194243,13016.686613199992,39.723891419998836,53332.30744224 2025-11-15,08:10:45.000,319,11045831,12245,0,1763194244,13016.693349510002,39.73798968000483,53332.29346800001 2025-11-15,08:10:46.000,319,11045753,12285,0,1763194245,13016.673140580002,39.73798968000483,53332.30744224 2025-11-15,08:10:47.000,319,11045778,12205,0,1763194246,13016.673140580002,39.68864577000204,53332.29346800001 2025-11-15,08:10:48.000,319,11045831,12085,0,1763194247,13016.639459029997,39.70274403000076,53332.30045512001 2025-11-15,08:10:49.000,319,11045790,12205,0,1763194248,13016.706822129992,39.70274403000076,53332.27250664001 2025-11-15,08:10:50.000,319,11045818,12325,0,1763194249,13016.632722720002,39.68159664000268,53332.24455816 2025-11-15,08:10:51.000,319,11045780,12125,0,1763194250,13016.599041169997,39.68159664000268,53332.26551952 2025-11-15,08:10:52.000,319,11045788,12005,0,1763194251,13016.565359619992,39.71684228999948,53332.279493760005 2025-11-15,08:10:53.000,319,11045837,12005,0,1763194252,13016.524941759992,39.68864577000204,53332.25154528001 2025-11-15,08:10:54.000,319,11045824,12365,0,1763194253,13016.538414379997,39.74503881000419,53332.21660968 2025-11-15,08:10:55.000,319,11045833,12085,0,1763194254,13016.572095930002,39.76618620000227,53332.20962256 2025-11-15,08:10:56.000,319,11045791,12245,0,1763194255,13016.592304860002,39.81553010999778,53332.1886612 2025-11-15,08:10:57.000,319,11045828,12245,0,1763194256,13016.592304860002,39.84372663000249,53332.1886612 2025-11-15,08:10:58.000,319,11045841,12485,0,1763194257,13016.652931650002,39.91421793000336,53332.12577712001 2025-11-15,08:10:59.000,319,11045784,12045,0,1763194258,13016.753976300002,39.9424144500008,53332.10481576001 2025-11-15,08:11:00.000,319,11045801,11965,0,1763194259,13016.807866779993,39.93536532000144,53332.16769984 2025-11-15,08:11:01.000,319,11045809,12125,0,1763194260,13016.855020950003,39.949463580000156,53332.181674080006 2025-11-15,08:11:02.000,319,11045732,12285,0,1763194261,13016.942592979998,40.012905750001664,53332.14673848 2025-11-15,08:11:03.000,319,11045828,12165,0,1763194262,13016.996483459989,40.012905750001664,53332.16769984 2025-11-15,08:11:04.000,319,11045777,12165,0,1763194263,13017.090791799994,40.02700401000038,53332.16769984 2025-11-15,08:11:05.000,319,11045792,12205,0,1763194264,13017.15815489999,40.02700401000038,53332.12577712001 2025-11-15,08:11:06.000,319,11045843,12085,0,1763194265,13017.24572693,40.012905750001664,53332.11879 2025-11-15,08:11:07.000,319,11045791,12125,0,1763194266,13017.31982633999,39.99175836000359,53332.16769984 2025-11-15,08:11:08.000,319,11045819,12245,0,1763194267,13017.38718944,40.012905750001664,53332.160712720004 2025-11-15,08:11:09.000,319,11045797,12285,0,1763194268,13017.42087098999,39.99175836000359,53332.16769984 2025-11-15,08:11:10.000,319,11045833,12045,0,1763194269,13017.48823409,39.93536532000144,53332.16769984 2025-11-15,08:11:11.000,319,11045824,12085,0,1763194270,13017.48149777999,39.91421793000336,53332.14673848 2025-11-15,08:11:12.000,319,11045740,12205,0,1763194271,13017.50844302,39.89307053999801,53332.14673848 2025-11-15,08:11:13.000,319,11045795,12205,0,1763194272,13017.50844302,39.85077576000185,53332.19564832 2025-11-15,08:11:14.000,319,11045745,12165,0,1763194273,13017.54212456999,39.89307053999801,53332.17468696001 2025-11-15,08:11:15.000,319,11045757,12165,0,1763194274,13017.582542429991,39.85782489000121,53332.13975136 2025-11-15,08:11:16.000,319,11045765,12045,0,1763194275,13017.575806119996,39.84372663000249,53332.14673848 2025-11-15,08:11:17.000,319,11045736,12205,0,1763194276,13017.575806119996,39.7943827199997,53332.111802880005 2025-11-15,08:11:18.000,319,11045823,12285,0,1763194277,13017.54212456999,39.829628370003775,53332.13276424001 2025-11-15,08:11:19.000,319,11045770,12245,0,1763194278,13017.50844302,39.80143184999906,53332.10481576001 2025-11-15,08:11:20.000,319,11045764,12125,0,1763194279,13017.50170670999,39.75913707000291,53332.15372560001 2025-11-15,08:11:21.000,319,11045805,12085,0,1763194280,13017.434343609995,39.80848097999842,53332.16769984 2025-11-15,08:11:22.000,319,11045809,12405,0,1763194281,13017.4276073,39.87192314999993,53332.15372560001 2025-11-15,08:11:23.000,319,11045802,12405,0,1763194282,13017.38718944,39.9424144500008,53332.14673848 2025-11-15,08:11:24.000,319,11045752,12405,0,1763194283,13017.353507889995,39.97766010000487,53332.08385440001 2025-11-15,08:11:25.000,319,11045764,12405,0,1763194284,13017.393925749995,40.07634792000317,53332.09084152 2025-11-15,08:11:26.000,319,11045729,11965,0,1763194285,13017.36024419999,40.06929879000381,53332.15372560001 2025-11-15,08:11:27.000,319,11045720,12125,0,1763194286,13017.40739837,40.09749531000125,53332.09084152 2025-11-15,08:11:28.000,319,11045800,12205,0,1763194287,13017.454552539995,40.16798661000212,53332.08385440001 2025-11-15,08:11:29.000,319,11045764,12165,0,1763194288,13017.48823409,40.21028138999827,53332.10481576001 2025-11-15,08:11:30.000,319,11045823,12245,0,1763194289,13017.54212456999,40.26667443000042,53332.11879 2025-11-15,08:11:31.000,319,11045771,12045,0,1763194290,13017.56906981,40.30192008000449,53332.111802880005 2025-11-15,08:11:32.000,319,11045783,12085,0,1763194291,13017.649905530001,40.34421486000065,53332.14673848 2025-11-15,08:11:33.000,319,11045790,12285,0,1763194292,13017.676850769996,40.4006079000028,53332.160712720004 2025-11-15,08:11:34.000,319,11045792,12285,0,1763194293,13017.744213869992,40.365362249998725,53332.14673848 2025-11-15,08:11:35.000,319,11045758,12485,0,1763194294,13017.804840659992,40.365362249998725,53332.20962256 2025-11-15,08:11:36.000,319,11045764,12165,0,1763194295,13017.872203760002,40.421755290000874,53332.12577712001 2025-11-15,08:11:37.000,319,11045784,12125,0,1763194296,13017.953039480002,40.414706160001515,53332.10481576001 2025-11-15,08:11:38.000,319,11045805,12285,0,1763194297,13018.027138889993,40.42880442000023,53332.19564832 2025-11-15,08:11:39.000,319,11045734,12045,0,1763194298,13018.148392469993,40.414706160001515,53332.14673848 2025-11-15,08:11:40.000,319,11045769,12125,0,1763194299,13018.215755569989,40.414706160001515,53332.19564832 2025-11-15,08:11:41.000,319,11045784,12165,0,1763194300,13018.215755569989,40.45700093999767,53332.160712720004 2025-11-15,08:11:42.000,319,11045755,12045,0,1763194301,13018.289854979994,40.50634485000046,53332.230583920005 2025-11-15,08:11:43.000,319,11045733,12445,0,1763194302,13018.303327599999,40.44290267999895,53332.2585324 2025-11-15,08:11:44.000,319,11045760,12285,0,1763194303,13018.343745459999,40.421755290000874,53332.24455816 2025-11-15,08:11:45.000,319,11045773,12125,0,1763194304,13018.343745459999,40.43585354999959,53332.24455816 2025-11-15,08:11:46.000,319,11045771,12325,0,1763194305,13018.330272839994,40.407657030002156,53332.30744224 2025-11-15,08:11:47.000,319,11045756,12045,0,1763194306,13018.296591289989,40.407657030002156,53332.28648088 2025-11-15,08:11:48.000,319,11045795,12165,0,1763194307,13018.235964499989,40.421755290000874,53332.30045512001 2025-11-15,08:11:49.000,319,11045767,12005,0,1763194308,13018.215755569989,40.44290267999895,53332.27250664001 2025-11-15,08:11:50.000,319,11045772,12325,0,1763194309,13018.209019259994,40.39355877000344,53332.30744224 2025-11-15,08:11:51.000,319,11045744,12245,0,1763194310,13018.161865089998,40.42880442000023,53332.28648088 2025-11-15,08:11:52.000,319,11045780,12045,0,1763194311,13018.081029369998,40.44995180999831,53332.29346800001 2025-11-15,08:11:53.000,319,11045857,12325,0,1763194312,13018.006929959993,40.47814833000302,53332.32141648001 2025-11-15,08:11:54.000,319,11045761,11965,0,1763194313,13017.973248410002,40.47814833000302,53332.279493760005 2025-11-15,08:11:55.000,319,11045784,12045,0,1763194314,13017.932830550002,40.51339397999982,53332.30744224 2025-11-15,08:11:56.000,319,11045802,12245,0,1763194315,13017.885676379992,40.49224659000174,53332.279493760005 2025-11-15,08:11:57.000,319,11045781,12205,0,1763194316,13017.858731139997,40.4992957200011,53332.2585324 2025-11-15,08:11:58.000,319,11045776,12325,0,1763194317,13017.811576970002,40.52044310999918,53332.30045512001 2025-11-15,08:11:59.000,319,11045743,12165,0,1763194318,13017.771159110001,40.52044310999918,53332.26551952 2025-11-15,08:12:00.000,319,11045767,12325,0,1763194319,13017.724004939992,40.51339397999982,53332.24455816 2025-11-15,08:12:01.000,319,11045760,12325,0,1763194320,13017.724004939992,40.4992957200011,53332.20962256 2025-11-15,08:12:02.000,319,11045724,12245,0,1763194321,13017.663378149991,40.51339397999982,53332.230583920005 2025-11-15,08:12:03.000,319,11045770,12205,0,1763194322,13017.596015049996,40.4992957200011,53332.21660968 2025-11-15,08:12:04.000,319,11045794,11965,0,1763194323,13017.596015049996,40.49224659000174,53332.21660968 2025-11-15,08:12:05.000,319,11045814,12205,0,1763194324,13017.54886088,40.47814833000302,53332.19564832 2025-11-15,08:12:06.000,319,11045796,12125,0,1763194325,13017.46128884999,40.407657030002156,53332.22359680001 2025-11-15,08:12:07.000,319,11045792,12285,0,1763194326,13017.454552539995,40.421755290000874,53332.14673848 2025-11-15,08:12:08.000,319,11045790,12365,0,1763194327,13017.4276073,40.39355877000344,53332.13276424001 2025-11-15,08:12:09.000,319,11045759,12165,0,1763194328,13017.4276073,40.414706160001515,53332.09084152 2025-11-15,08:12:10.000,319,11045754,12325,0,1763194329,13017.38718944,40.44995180999831,53332.13276424001 2025-11-15,08:12:11.000,319,11045775,12285,0,1763194330,13017.40739837,40.407657030002156,53332.13276424001 2025-11-15,08:12:12.000,319,11045758,12165,0,1763194331,13017.393925749995,40.37946051000472,53332.06988016 2025-11-15,08:12:13.000,319,11045805,12165,0,1763194332,13017.38718944,40.39355877000344,53332.05590592001 2025-11-15,08:12:14.000,319,11045764,12085,0,1763194333,13017.36698051,40.38650964000408,53332.0489188 2025-11-15,08:12:15.000,319,11045783,12125,0,1763194334,13017.353507889995,40.4006079000028,53332.04193168 2025-11-15,08:12:16.000,319,11045804,12085,0,1763194335,13017.32656265,40.39355877000344,53332.0489188 2025-11-15,08:12:17.000,319,11045781,12085,0,1763194336,13017.26593586,40.38650964000408,53332.02097032 2025-11-15,08:12:18.000,319,11045792,12325,0,1763194337,13017.27940847999,40.4006079000028,53332.013983200006 2025-11-15,08:12:19.000,319,11045773,12005,0,1763194338,13017.252463239995,40.39355877000344,53331.95109912 2025-11-15,08:12:20.000,319,11045805,12245,0,1763194339,13017.252463239995,40.414706160001515,53332.00699608001 2025-11-15,08:12:21.000,319,11045758,12205,0,1763194340,13017.225518,40.39355877000344,53331.944112000005 2025-11-15,08:12:22.000,319,11045741,12085,0,1763194341,13017.164891209999,40.37946051000472,53331.97206048 2025-11-15,08:12:23.000,319,11045782,12205,0,1763194342,13017.124473349999,40.39355877000344,53331.96507336001 2025-11-15,08:12:24.000,319,11045750,12325,0,1763194343,13017.057110249989,40.407657030002156,53331.92315064 2025-11-15,08:12:25.000,319,11045759,12125,0,1763194344,13017.023428699998,40.407657030002156,53331.895202160005 2025-11-15,08:12:26.000,319,11045773,12205,0,1763194345,13016.956065599989,40.414706160001515,53331.88122792 2025-11-15,08:12:27.000,319,11045807,12285,0,1763194346,13016.915647739988,40.421755290000874,53331.8742408 2025-11-15,08:12:28.000,319,11045780,12125,0,1763194347,13016.875229879988,40.42880442000023,53331.78340824 2025-11-15,08:12:29.000,319,11045807,12285,0,1763194348,13016.828075709993,40.48519746000238,53331.8043696 2025-11-15,08:12:30.000,319,11045807,12245,0,1763194349,13016.753976300002,40.52749223999854,53331.75545976 2025-11-15,08:12:31.000,319,11045779,12125,0,1763194350,13016.706822129992,40.56273789000261,53331.72052416001 2025-11-15,08:12:32.000,319,11045755,12005,0,1763194351,13016.619250099997,40.61208179999812,53331.75545976 2025-11-15,08:12:33.000,319,11045822,12245,0,1763194352,13016.504732829992,40.66142571000091,53331.74847264001 2025-11-15,08:12:34.000,319,11045810,12125,0,1763194353,13016.437369729996,40.70372049000434,53331.67161432001 2025-11-15,08:12:35.000,319,11045819,12005,0,1763194354,13016.3497977,40.72486788000242,53331.70654992 2025-11-15,08:12:36.000,319,11045773,12245,0,1763194355,13016.22854412,40.76011352999922,53331.61571736 2025-11-15,08:12:37.000,319,11045742,12125,0,1763194356,13016.154444709995,40.767162659998576,53331.559820400005 2025-11-15,08:12:38.000,319,11045826,12325,0,1763194357,13016.053400059995,40.80945744000201,53331.58078176001 2025-11-15,08:12:39.000,319,11045813,12085,0,1763194358,13015.96582803,40.85175221999816,53331.489949200004 2025-11-15,08:12:40.000,319,11045769,12325,0,1763194359,13015.831101829994,40.858801350004796,53331.51789768 2025-11-15,08:12:41.000,319,11045804,12005,0,1763194360,13015.757002419989,40.865850480004156,53331.38514240001 2025-11-15,08:12:42.000,319,11045771,12165,0,1763194361,13015.696375629988,40.85175221999816,53331.43405224001 2025-11-15,08:12:43.000,319,11045781,12045,0,1763194362,13015.581858359998,40.80945744000201,53331.39911664 2025-11-15,08:12:44.000,319,11045795,11965,0,1763194363,13015.521231569997,40.78831005000393,53331.32924544 2025-11-15,08:12:45.000,319,11045800,12245,0,1763194364,13015.426923229992,40.774211789997935,53331.31527120001 2025-11-15,08:12:46.000,319,11045732,12325,0,1763194365,13015.352823820002,40.774211789997935,53331.25238712 2025-11-15,08:12:47.000,319,11045732,12245,0,1763194366,13015.245042859991,40.68962222999835,53331.16854168001 2025-11-15,08:12:48.000,319,11045802,12125,0,1763194367,13015.10358034999,40.68257309999899,53331.175528800006 2025-11-15,08:12:49.000,319,11045787,12245,0,1763194368,13015.02948094,40.640278320002835,53331.08469624 2025-11-15,08:12:50.000,319,11045752,12325,0,1763194369,13014.90149104999,40.590934410000045,53331.06373488 2025-11-15,08:12:51.000,319,11045743,12525,0,1763194370,13014.78697378,40.54159050000453,53330.9659152 2025-11-15,08:12:52.000,319,11045732,12045,0,1763194371,13014.685929129999,40.534541369997896,53330.92399248 2025-11-15,08:12:53.000,319,11045867,12325,0,1763194372,13014.571411859994,40.48519746000238,53330.90303112 2025-11-15,08:12:54.000,319,11045790,12245,0,1763194373,13014.510785069993,40.42880442000023,53330.86110840001 2025-11-15,08:12:55.000,319,11045767,11965,0,1763194374,13014.382795179998,40.372411379998084,53330.7563016 2025-11-15,08:12:56.000,319,11045765,12245,0,1763194375,13014.308695769992,40.32306747000257,53330.7563016 2025-11-15,08:12:57.000,319,11045799,12125,0,1763194376,13014.234596360002,40.25962530000106,53330.651494800004 2025-11-15,08:12:58.000,319,11045855,12205,0,1763194377,13014.126815399992,40.245527040002344,53330.60957208 2025-11-15,08:12:59.000,319,11045776,12085,0,1763194378,13014.045979679991,40.245527040002344,53330.56764936 2025-11-15,08:13:00.000,319,11045801,12045,0,1763194379,13013.944935029991,40.189134000000195,53330.49777816001 2025-11-15,08:13:01.000,319,11045757,12285,0,1763194380,13013.85062669,40.1538883500034,53330.42091984 2025-11-15,08:13:02.000,319,11045807,12125,0,1763194381,13013.76305465999,40.16798661000212,53330.36502288 2025-11-15,08:13:03.000,319,11045747,12245,0,1763194382,13013.72263679999,40.1538883500034,53330.316113040004 2025-11-15,08:13:04.000,319,11045735,12005,0,1763194383,13013.70916418,40.16093748000276,53330.25322896 2025-11-15,08:13:05.000,319,11045772,12165,0,1763194384,13013.594646909994,40.224379650004266,53330.17637064 2025-11-15,08:13:06.000,319,11045771,12165,0,1763194385,13013.56770167,40.182084870000836,53330.16239640001 2025-11-15,08:13:07.000,319,11045794,12125,0,1763194386,13013.507074879999,40.21733052000491,53330.148422160004 2025-11-15,08:13:08.000,319,11045796,12285,0,1763194387,13013.486865949999,40.231428780003625,53330.1274608 2025-11-15,08:13:09.000,319,11045827,12125,0,1763194388,13013.432975469994,40.245527040002344,53330.050602480005 2025-11-15,08:13:10.000,319,11045768,12205,0,1763194389,13013.392557609994,40.28077268999914,53329.94579568001 2025-11-15,08:13:11.000,319,11045789,12405,0,1763194390,13013.365612369998,40.30192008000449,53329.94579568001 2025-11-15,08:13:12.000,319,11045746,12325,0,1763194391,13013.358876059989,40.34421486000065,53329.834001760006 2025-11-15,08:13:13.000,319,11045826,12165,0,1763194392,13013.345403439998,40.33716573000129,53329.82002752 2025-11-15,08:13:14.000,319,11045748,11885,0,1763194393,13013.358876059989,40.414706160001515,53329.77111768 2025-11-15,08:13:15.000,319,11045740,12285,0,1763194394,13013.284776649998,40.464050070004305,53329.72919496 2025-11-15,08:13:16.000,319,11045762,12205,0,1763194395,13013.291512959993,40.44995180999831,53329.764130560005 2025-11-15,08:13:17.000,319,11045740,12205,0,1763194396,13013.318458199989,40.51339397999982,53329.73618208001 2025-11-15,08:13:18.000,319,11045800,12205,0,1763194397,13013.331930819993,40.50634485000046,53329.70823360001 2025-11-15,08:13:19.000,319,11045786,12365,0,1763194398,13013.372348679994,40.54159050000453,53329.68028512 2025-11-15,08:13:20.000,319,11045757,12165,0,1763194399,13013.385821299998,40.534541369997896,53329.63137528 2025-11-15,08:13:21.000,319,11045783,12165,0,1763194400,13013.419502849989,40.54863963000389,53329.666310880006 2025-11-15,08:13:22.000,319,11045751,12125,0,1763194401,13013.453184399994,40.55568876000325,53329.63137528 2025-11-15,08:13:23.000,319,11045816,12285,0,1763194402,13013.486865949999,40.605032669998764,53329.6034268 2025-11-15,08:13:24.000,319,11045824,12245,0,1763194403,13013.50033856999,40.57683615000133,53329.58246544 2025-11-15,08:13:25.000,319,11045809,12205,0,1763194404,13013.54749274,40.590934410000045,53329.57547832 2025-11-15,08:13:26.000,319,11045760,12205,0,1763194405,13013.594646909994,40.55568876000325,53329.49163288001 2025-11-15,08:13:27.000,319,11045801,12245,0,1763194406,13013.655273699995,40.62618006000412,53329.51259424 2025-11-15,08:13:28.000,319,11045800,12285,0,1763194407,13013.675482629995,40.597983539999404,53329.50560712 2025-11-15,08:13:29.000,319,11045738,12365,0,1763194408,13013.72937311,40.62618006000412,53329.47067152001 2025-11-15,08:13:30.000,319,11045781,12325,0,1763194409,13013.78326358999,40.68257309999899,53329.50560712 2025-11-15,08:13:31.000,319,11045792,12365,0,1763194410,13013.82368144999,40.66142571000091,53329.498620000006 2025-11-15,08:13:32.000,319,11045762,12245,0,1763194411,13013.86409930999,40.640278320002835,53329.49163288001 2025-11-15,08:13:33.000,319,11045827,12125,0,1763194412,13013.87083562,40.68962222999835,53329.477658640004 2025-11-15,08:13:34.000,319,11045761,12165,0,1763194413,13013.938198719996,40.73191701000178,53329.52656848 2025-11-15,08:13:35.000,319,11045813,12165,0,1763194414,13013.998825509996,40.7107696200037,53329.477658640004 2025-11-15,08:13:36.000,319,11045738,12245,0,1763194415,13014.019034439996,40.68962222999835,53329.477658640004 2025-11-15,08:13:37.000,319,11045750,12005,0,1763194416,13014.079661229996,40.73191701000178,53329.4636844 2025-11-15,08:13:38.000,319,11045798,12125,0,1763194417,13014.153760640002,40.69667135999771,53329.52656848 2025-11-15,08:13:39.000,319,11045790,11965,0,1763194418,13014.261541599997,40.7107696200037,53329.47067152001 2025-11-15,08:13:40.000,319,11045763,12325,0,1763194419,13014.335641010002,40.73191701000178,53329.48464576 2025-11-15,08:13:41.000,319,11045765,12205,0,1763194420,13014.456894589988,40.70372049000434,53329.55451696 2025-11-15,08:13:42.000,319,11045824,12245,0,1763194421,13014.530993999993,40.68962222999835,53329.51259424 2025-11-15,08:13:43.000,319,11045800,12165,0,1763194422,13014.611829719994,40.66847484000027,53329.547529840005 2025-11-15,08:13:44.000,319,11045764,12245,0,1763194423,13014.672456509994,40.68962222999835,53329.54054272001 2025-11-15,08:13:45.000,319,11045813,12205,0,1763194424,13014.73981960999,40.65437658000155,53329.547529840005 2025-11-15,08:13:46.000,319,11045799,12245,0,1763194425,13014.76002853999,40.62618006000412,53329.596439680005 2025-11-15,08:13:47.000,319,11045797,12485,0,1763194426,13014.793710089994,40.61913093000476,53329.62438816 2025-11-15,08:13:48.000,319,11045811,12125,0,1763194427,13014.834127949995,40.52044310999918,53329.65932376001 2025-11-15,08:13:49.000,319,11045777,12165,0,1763194428,13014.80718271,40.55568876000325,53329.666310880006 2025-11-15,08:13:50.000,319,11045792,12085,0,1763194429,13014.82065532999,40.54159050000453,53329.715220720005 2025-11-15,08:13:51.000,319,11045752,12165,0,1763194430,13014.82739164,40.54159050000453,53329.68727224001 2025-11-15,08:13:52.000,319,11045841,12285,0,1763194431,13014.80718271,40.50634485000046,53329.69425936 2025-11-15,08:13:53.000,319,11045818,12365,0,1763194432,13014.813919019995,40.43585354999959,53329.715220720005 2025-11-15,08:13:54.000,319,11045809,12245,0,1763194433,13014.76676485,40.414706160001515,53329.70124648 2025-11-15,08:13:55.000,319,11045765,12645,0,1763194434,13014.67919281999,40.45700093999767,53329.7431692 2025-11-15,08:13:56.000,319,11045762,12205,0,1763194435,13014.638774959989,40.471099200003664,53329.77111768 2025-11-15,08:13:57.000,319,11045778,12205,0,1763194436,13014.658983889989,40.49224659000174,53329.75714344001 2025-11-15,08:13:58.000,319,11045848,12245,0,1763194437,13014.605093409999,40.54159050000453,53329.79207904 2025-11-15,08:13:59.000,319,11045785,12205,0,1763194438,13014.524257689998,40.57683615000133,53329.75015632 2025-11-15,08:14:00.000,319,11045799,12285,0,1763194439,13014.497312449988,40.590934410000045,53329.79906616 2025-11-15,08:14:01.000,319,11045774,12045,0,1763194440,13014.423213039998,40.583885280000686,53329.79207904 2025-11-15,08:14:02.000,319,11045821,12285,0,1763194441,13014.376058870002,40.61208179999812,53329.79207904 2025-11-15,08:14:03.000,319,11045774,12325,0,1763194442,13014.362586249998,40.62618006000412,53329.79207904 2025-11-15,08:14:04.000,319,11045789,12285,0,1763194443,13014.322168389997,40.65437658000155,53329.7431692 2025-11-15,08:14:05.000,319,11045743,12365,0,1763194444,13014.281750529997,40.61208179999812,53329.78509192001 2025-11-15,08:14:06.000,319,11045750,12405,0,1763194445,13014.268277909992,40.633229190003476,53329.79906616 2025-11-15,08:14:07.000,319,11045789,12125,0,1763194446,13014.194178500002,40.66142571000091,53329.77810480001 2025-11-15,08:14:08.000,319,11045746,12165,0,1763194447,13014.207651119992,40.583885280000686,53329.77111768 2025-11-15,08:14:09.000,319,11045786,12125,0,1763194448,13014.167233259992,40.605032669998764,53329.82701464001 2025-11-15,08:14:10.000,319,11045809,12205,0,1763194449,13014.200914809997,40.633229190003476,53329.82002752 2025-11-15,08:14:11.000,319,11045780,12125,0,1763194450,13014.160496949997,40.57683615000133,53329.77810480001 2025-11-15,08:14:12.000,319,11045801,12245,0,1763194451,13014.147024329992,40.55568876000325,53329.834001760006 2025-11-15,08:14:13.000,319,11045829,12085,0,1763194452,13014.133551710001,40.55568876000325,53329.72220784 2025-11-15,08:14:14.000,319,11045755,12285,0,1763194453,13014.147024329992,40.57683615000133,53329.77111768 2025-11-15,08:14:15.000,319,11045779,12285,0,1763194454,13014.099870159996,40.57683615000133,53329.77810480001 2025-11-15,08:14:16.000,319,11045730,12085,0,1763194455,13014.106606469992,40.65437658000155,53329.72220784 2025-11-15,08:14:17.000,319,11045791,12485,0,1763194456,13014.126815399992,40.61913093000476,53329.77810480001 2025-11-15,08:14:18.000,319,11045755,12165,0,1763194457,13014.173969570002,40.68257309999899,53329.75714344001 2025-11-15,08:14:19.000,319,11045825,12285,0,1763194458,13014.160496949997,40.7460152700005,53329.80605328001 2025-11-15,08:14:20.000,319,11045782,12205,0,1763194459,13014.194178500002,40.774211789997935,53329.75015632 2025-11-15,08:14:21.000,319,11045789,12045,0,1763194460,13014.227860049992,40.830604830000084,53329.70823360001 2025-11-15,08:14:22.000,319,11045765,12445,0,1763194461,13014.288486839992,40.90814526000031,53329.77111768 2025-11-15,08:14:23.000,319,11045811,12325,0,1763194462,13014.315432080002,40.92929264999839,53329.79906616 2025-11-15,08:14:24.000,319,11045741,12445,0,1763194463,13014.409740419993,40.9574891700031,53329.7431692 2025-11-15,08:14:25.000,319,11045774,12165,0,1763194464,13014.490576139993,40.999783949999255,53329.813040400004 2025-11-15,08:14:26.000,319,11045793,12325,0,1763194465,13014.584884479998,41.01388220999797,53329.79906616 2025-11-15,08:14:27.000,319,11045764,12165,0,1763194466,13014.67919281999,40.97863656000118,53329.813040400004 2025-11-15,08:14:28.000,319,11045835,12325,0,1763194467,13014.773501159994,41.01388220999797,53329.79207904 2025-11-15,08:14:29.000,319,11045816,12365,0,1763194468,13014.8678095,40.88699787000223,53329.813040400004 2025-11-15,08:14:30.000,319,11045795,12205,0,1763194469,13014.92169997999,40.95044004000374,53329.95278280001 2025-11-15,08:14:31.000,319,11045806,12445,0,1763194470,13015.076635109996,40.92929264999839,53329.88989872 2025-11-15,08:14:32.000,319,11045766,12325,0,1763194471,13015.117052969996,40.879948740002874,53329.93880856 2025-11-15,08:14:33.000,319,11045804,12165,0,1763194472,13015.204624999991,40.83765395999944,53329.980731280004 2025-11-15,08:14:34.000,319,11045800,12245,0,1763194473,13015.224833929991,40.83765395999944,53329.96675704 2025-11-15,08:14:35.000,319,11045791,12165,0,1763194474,13015.298933339996,40.830604830000084,53330.02265400001 2025-11-15,08:14:36.000,319,11045726,12205,0,1763194475,13015.325878579992,40.78126092000457,53330.001692640006 2025-11-15,08:14:37.000,319,11045736,12165,0,1763194476,13015.346087509992,40.78126092000457,53330.06457672 2025-11-15,08:14:38.000,319,11045727,12485,0,1763194477,13015.346087509992,40.78126092000457,53330.09252520001 2025-11-15,08:14:39.000,319,11045750,12245,0,1763194478,13015.393241680002,40.80945744000201,53330.14143504001 2025-11-15,08:14:40.000,319,11045800,12125,0,1763194479,13015.413450610002,40.85175221999816,53330.17637064 2025-11-15,08:14:41.000,319,11045794,12165,0,1763194480,13015.433659540002,40.865850480004156,53330.19034488001 2025-11-15,08:14:42.000,319,11045783,12325,0,1763194481,13015.467341089992,40.88699787000223,53330.20431912 2025-11-15,08:14:43.000,319,11045830,12125,0,1763194482,13015.534704190002,40.89404700000159,53330.267203200005 2025-11-15,08:14:44.000,319,11045818,12205,0,1763194483,13015.554913120002,40.9574891700031,53330.24624184 2025-11-15,08:14:45.000,319,11045790,12005,0,1763194484,13015.608803599993,41.03502960000333,53330.25322896 2025-11-15,08:14:46.000,319,11045727,12165,0,1763194485,13015.615539910003,41.056176990001404,53330.32310016 2025-11-15,08:14:47.000,319,11045806,12245,0,1763194486,13015.689639319993,41.11257003000355,53330.316113040004 2025-11-15,08:14:48.000,319,11045783,12485,0,1763194487,13015.757002419989,41.11961916000291,53330.39995848 2025-11-15,08:14:49.000,319,11045773,12365,0,1763194488,13015.763738729998,41.105520900004194,53330.385984240005 2025-11-15,08:14:50.000,319,11045735,12165,0,1763194489,13015.804156589998,41.14781568000035,53330.434894080005 2025-11-15,08:14:51.000,319,11045759,12245,0,1763194490,13015.871519689994,41.168963069998426,53330.47681680001 2025-11-15,08:14:52.000,319,11045803,12205,0,1763194491,13015.878255999989,41.14781568000035,53330.46982968 2025-11-15,08:14:53.000,319,11045788,11925,0,1763194492,13015.95909171999,41.15486480999971,53330.51873952 2025-11-15,08:14:54.000,319,11045805,12245,0,1763194493,13015.93888278999,41.15486480999971,53330.53271376 2025-11-15,08:14:55.000,319,11045781,12125,0,1763194494,13015.932146479994,41.11257003000355,53330.52572664001 2025-11-15,08:14:56.000,319,11045749,12325,0,1763194495,13015.911937549994,41.15486480999971,53330.53970088 2025-11-15,08:14:57.000,319,11045766,12245,0,1763194496,13015.96582803,41.0914226399982,53330.56066224 2025-11-15,08:14:58.000,319,11045799,12205,0,1763194497,13015.96582803,41.0914226399982,53330.602584960005 2025-11-15,08:14:59.000,319,11045776,12605,0,1763194498,13015.952355409994,41.02093134000461,53330.69341752001 2025-11-15,08:15:00.000,319,11045767,12085,0,1763194499,13015.97930064999,41.03502960000333,53330.66546904001 2025-11-15,08:15:01.000,319,11045742,12205,0,1763194500,13015.99950957999,40.9574891700031,53330.71437888001 2025-11-15,08:15:02.000,319,11045806,12125,0,1763194501,13016.00624589,40.9574891700031,53330.721366000005 2025-11-15,08:15:03.000,319,11045797,12045,0,1763194502,13016.03992743999,40.93634177999775,53330.73534024 2025-11-15,08:15:04.000,319,11045816,12245,0,1763194503,13016.053400059995,40.9574891700031,53330.81219856001 2025-11-15,08:15:05.000,319,11045849,12165,0,1763194504,13016.08708161,40.90814526000031,53330.78425008001 2025-11-15,08:15:06.000,319,11045749,12405,0,1763194505,13016.12076315999,40.91519438999967,53330.81219856001 2025-11-15,08:15:07.000,319,11045810,12285,0,1763194506,13016.154444709995,40.91519438999967,53330.84713416 2025-11-15,08:15:08.000,319,11045834,12485,0,1763194507,13016.22854412,40.91519438999967,53330.86809552 2025-11-15,08:15:09.000,319,11045806,12205,0,1763194508,13016.255489359995,40.872899610003515,53330.87508264 2025-11-15,08:15:10.000,319,11045759,12245,0,1763194509,13016.30937984,40.865850480004156,53330.85412128 2025-11-15,08:15:11.000,319,11045803,12405,0,1763194510,13016.450842350001,40.88699787000223,53330.91001824001 2025-11-15,08:15:12.000,319,11045802,12245,0,1763194511,13016.430633420001,40.879948740002874,53330.92399248 2025-11-15,08:15:13.000,319,11045795,12085,0,1763194512,13016.531678070001,40.879948740002874,53330.9659152 2025-11-15,08:15:14.000,319,11045789,12045,0,1763194513,13016.538414379997,40.89404700000159,53330.97988944001 2025-11-15,08:15:15.000,319,11045797,12165,0,1763194514,13016.572095930002,40.872899610003515,53331.00085080001 2025-11-15,08:15:16.000,319,11045767,12125,0,1763194515,13016.625986409992,40.865850480004156,53330.97290232 2025-11-15,08:15:17.000,319,11045795,12245,0,1763194516,13016.639459029997,40.872899610003515,53331.056747760005 2025-11-15,08:15:18.000,319,11045797,12365,0,1763194517,13016.700085819997,40.85175221999816,53331.08469624 2025-11-15,08:15:19.000,319,11045838,12365,0,1763194518,13016.727031059992,40.83765395999944,53331.056747760005 2025-11-15,08:15:20.000,319,11045825,12125,0,1763194519,13016.814603090002,40.872899610003515,53331.14758032001 2025-11-15,08:15:21.000,319,11045836,12045,0,1763194520,13016.794394160002,40.88699787000223,53331.154567440004 2025-11-15,08:15:22.000,319,11045833,12325,0,1763194521,13016.834812020003,40.865850480004156,53331.175528800006 2025-11-15,08:15:23.000,319,11045857,12245,0,1763194522,13016.848284639993,40.879948740002874,53331.2104644 2025-11-15,08:15:24.000,319,11045793,12365,0,1763194523,13016.868493569993,40.90814526000031,53331.25937424 2025-11-15,08:15:25.000,319,11045800,12085,0,1763194524,13016.875229879988,40.89404700000159,53331.35719392 2025-11-15,08:15:26.000,319,11045741,12285,0,1763194525,13016.902175119998,40.858801350004796,53331.3502068 2025-11-15,08:15:27.000,319,11045794,12205,0,1763194526,13016.956065599989,40.83765395999944,53331.37815528 2025-11-15,08:15:28.000,319,11045842,12325,0,1763194527,13016.949329289993,40.858801350004796,53331.43405224001 2025-11-15,08:15:29.000,319,11045845,12165,0,1763194528,13016.983010839998,40.83765395999944,53331.49693632 2025-11-15,08:15:30.000,319,11045795,12245,0,1763194529,13017.050373939994,40.8447030899988,53331.58776888 2025-11-15,08:15:31.000,319,11045830,12165,0,1763194530,13017.084055489999,40.823555700000725,53331.58078176001 2025-11-15,08:15:32.000,319,11045800,12165,0,1763194531,13017.111000729994,40.79535918000329,53331.54584616 2025-11-15,08:15:33.000,319,11045831,12245,0,1763194532,13017.111000729994,40.830604830000084,53331.58078176001 2025-11-15,08:15:34.000,319,11045808,12285,0,1763194533,13017.212045379994,40.816506570001366,53331.6646272 2025-11-15,08:15:35.000,319,11045773,12365,0,1763194534,13017.25919954999,40.830604830000084,53331.67161432001 2025-11-15,08:15:36.000,319,11045771,12205,0,1763194535,13017.31982633999,40.78831005000393,53331.65065296001 2025-11-15,08:15:37.000,319,11045784,12325,0,1763194536,13017.373716819995,40.80240831000265,53331.71353704 2025-11-15,08:15:38.000,319,11045791,12325,0,1763194537,13017.46802516,40.7460152700005,53331.79039536001 2025-11-15,08:15:39.000,319,11045824,12485,0,1763194538,13017.494970399996,40.73191701000178,53331.8043696 2025-11-15,08:15:40.000,319,11045863,12285,0,1763194539,13017.582542429991,40.73896614000114,53331.846292320006 2025-11-15,08:15:41.000,319,11045846,12245,0,1763194540,13017.60948767,40.72486788000242,53331.895202160005 2025-11-15,08:15:42.000,319,11045816,12485,0,1763194541,13017.710532320001,40.71781875000306,53331.88122792 2025-11-15,08:15:43.000,319,11045808,12045,0,1763194542,13017.737477559996,40.66142571000091,53331.93013776 2025-11-15,08:15:44.000,319,11045763,12365,0,1763194543,13017.804840659992,40.7107696200037,53331.97206048 2025-11-15,08:15:45.000,319,11045782,12525,0,1763194544,13017.804840659992,40.66847484000027,53332.00000896 2025-11-15,08:15:46.000,319,11045797,12405,0,1763194545,13017.878940069997,40.597983539999404,53332.013983200006 2025-11-15,08:15:47.000,319,11045848,12445,0,1763194546,13017.953039480002,40.597983539999404,53332.111802880005 2025-11-15,08:15:48.000,319,11045861,12245,0,1763194547,13017.986721029993,40.57683615000133,53332.17468696001 2025-11-15,08:15:49.000,319,11045848,12325,0,1763194548,13018.000193649998,40.56273789000261,53332.21660968 2025-11-15,08:15:50.000,319,11045820,12165,0,1763194549,13018.060820439998,40.534541369997896,53332.25154528001 2025-11-15,08:15:51.000,319,11045837,12325,0,1763194550,13018.155128779988,40.52749223999854,53332.28648088 2025-11-15,08:15:52.000,319,11045848,12485,0,1763194551,13018.188810329993,40.51339397999982,53332.31442936 2025-11-15,08:15:53.000,319,11045788,12285,0,1763194552,13018.235964499989,40.52044310999918,53332.398274800005 2025-11-15,08:15:54.000,319,11045794,12445,0,1763194553,13018.242700809998,40.52749223999854,53332.44019752001 2025-11-15,08:15:55.000,319,11045801,12325,0,1763194554,13018.289854979994,40.51339397999982,53332.48910736001 2025-11-15,08:15:56.000,319,11045796,12525,0,1763194555,13018.330272839994,40.54159050000453,53332.53801720001 2025-11-15,08:15:57.000,319,11045779,12365,0,1763194556,13018.390899629994,40.61208179999812,53332.55199144 2025-11-15,08:15:58.000,319,11045854,12245,0,1763194557,13018.41784486999,40.633229190003476,53332.59391416 2025-11-15,08:15:59.000,319,11045810,12325,0,1763194558,13018.411108559994,40.61208179999812,53332.64981112 2025-11-15,08:16:00.000,319,11045818,12125,0,1763194559,13018.45826272999,40.61913093000476,53332.71968232 2025-11-15,08:16:01.000,319,11045786,12125,0,1763194560,13018.552571069995,40.65437658000155,53332.76160504 2025-11-15,08:16:02.000,319,11045809,12325,0,1763194561,13018.66708834,40.67552396999963,53332.831476240004 2025-11-15,08:16:03.000,319,11045825,12165,0,1763194562,13018.72771513,40.69667135999771,53332.93628304 2025-11-15,08:16:04.000,319,11045800,12165,0,1763194563,13018.781605609991,40.72486788000242,53332.999167120004 2025-11-15,08:16:05.000,319,11045767,12445,0,1763194564,13018.822023469991,40.73191701000178,53333.00615424 2025-11-15,08:16:06.000,319,11045813,12165,0,1763194565,13018.909595500001,40.76011352999922,53333.06205120001 2025-11-15,08:16:07.000,319,11045840,12205,0,1763194566,13019.003903839992,40.71781875000306,53333.131922399996 2025-11-15,08:16:08.000,319,11045817,12125,0,1763194567,13019.037585389997,40.75306439999986,53333.19480648 2025-11-15,08:16:09.000,319,11045776,12205,0,1763194568,13019.091475870002,40.75306439999986,53333.31358752 2025-11-15,08:16:10.000,319,11045808,12165,0,1763194569,13019.118421109997,40.70372049000434,53333.32756176001 2025-11-15,08:16:11.000,319,11045892,12205,0,1763194570,13019.179047899997,40.7107696200037,53333.39743296001 2025-11-15,08:16:12.000,319,11045802,12085,0,1763194571,13019.192520520002,40.67552396999963,53333.43935568 2025-11-15,08:16:13.000,319,11045773,12245,0,1763194572,13019.232938380002,40.69667135999771,53333.49525264001 2025-11-15,08:16:14.000,319,11045819,12085,0,1763194573,13019.226202069993,40.73191701000178,53333.56512384001 2025-11-15,08:16:15.000,319,11045800,12285,0,1763194574,13019.246410999993,40.69667135999771,53333.64198216001 2025-11-15,08:16:16.000,319,11045805,12125,0,1763194575,13019.212729450002,40.70372049000434,53333.690892000006 2025-11-15,08:16:17.000,319,11045795,12165,0,1763194576,13019.192520520002,40.73191701000178,53333.70486624 2025-11-15,08:16:18.000,319,11045840,12285,0,1763194577,13019.185784209993,40.7460152700005,53333.739801840005 2025-11-15,08:16:19.000,319,11045764,12325,0,1763194578,13019.158838969997,40.7460152700005,53333.82364728 2025-11-15,08:16:20.000,319,11045762,12485,0,1763194579,13019.125157419992,40.79535918000329,53333.83063440001 2025-11-15,08:16:21.000,319,11045788,12205,0,1763194580,13019.071266940002,40.830604830000084,53333.88653136 2025-11-15,08:16:22.000,319,11045756,12325,0,1763194581,13019.010640150002,40.8447030899988,53333.956402560005 2025-11-15,08:16:23.000,319,11045785,12205,0,1763194582,13018.997167529997,40.88699787000223,53334.005312400004 2025-11-15,08:16:24.000,319,11045764,12085,0,1763194583,13018.990431220001,40.94339091000438,53334.06120936 2025-11-15,08:16:25.000,319,11045793,12285,0,1763194584,13018.963485979992,40.96453830000246,53334.1101192 2025-11-15,08:16:26.000,319,11045807,12325,0,1763194585,13018.950013360001,40.96453830000246,53334.16601616001 2025-11-15,08:16:27.000,319,11045832,12205,0,1763194586,13019.003903839992,40.992734819999896,53334.23588736001 2025-11-15,08:16:28.000,319,11045787,12245,0,1763194587,13018.990431220001,40.992734819999896,53334.15204192 2025-11-15,08:16:29.000,319,11045833,12085,0,1763194588,13018.963485979992,41.02093134000461,53334.2498616 2025-11-15,08:16:30.000,319,11045812,12125,0,1763194589,13018.963485979992,41.02093134000461,53334.28479720001 2025-11-15,08:16:31.000,319,11045835,12165,0,1763194590,13018.983694909992,41.042078730002686,53334.33370704001 2025-11-15,08:16:32.000,319,11045828,12085,0,1763194591,13018.997167529997,41.049127860002045,53334.340694160004 2025-11-15,08:16:33.000,319,11045763,12445,0,1763194592,13018.997167529997,41.07027525000012,53334.389604 2025-11-15,08:16:34.000,319,11045757,12125,0,1763194593,13018.970222290001,41.02798047000397,53334.38261688001 2025-11-15,08:16:35.000,319,11045758,12125,0,1763194594,13018.929804430001,41.03502960000333,53334.508385040004 2025-11-15,08:16:36.000,319,11045779,12125,0,1763194595,13018.909595500001,40.98568569000054,53334.508385040004 2025-11-15,08:16:37.000,319,11045772,12325,0,1763194596,13018.929804430001,40.92929264999839,53334.55030776001 2025-11-15,08:16:38.000,319,11045834,12125,0,1763194597,13018.875913949996,40.865850480004156,53334.58524336 2025-11-15,08:16:39.000,319,11045812,12245,0,1763194598,13018.842232399991,40.823555700000725,53334.58524336 2025-11-15,08:16:40.000,319,11045807,12325,0,1763194599,13018.781605609991,40.73896614000114,53334.62017896001 2025-11-15,08:16:41.000,319,11045783,12165,0,1763194600,13018.74118774999,40.73191701000178,53334.61319184 2025-11-15,08:16:42.000,319,11045824,12045,0,1763194601,13018.734451439996,40.72486788000242,53334.65511456 2025-11-15,08:16:43.000,319,11045878,12205,0,1763194602,13018.66035202999,40.647327450002194,53334.676075920004 2025-11-15,08:16:44.000,319,11045786,12325,0,1763194603,13018.62667048,40.67552396999963,53334.676075920004 2025-11-15,08:16:45.000,319,11045832,12165,0,1763194604,13018.572779999995,40.62618006000412,53334.66908880001 2025-11-15,08:16:46.000,319,11045770,12085,0,1763194605,13018.512153209995,40.640278320002835,53334.66210168 2025-11-15,08:16:47.000,319,11045753,12045,0,1763194606,13018.47847165999,40.62618006000412,53334.676075920004 2025-11-15,08:16:48.000,319,11045805,12245,0,1763194607,13018.37742700999,40.61913093000476,53334.7040244 2025-11-15,08:16:49.000,319,11045789,12125,0,1763194608,13018.31680021999,40.605032669998764,53334.68306304 2025-11-15,08:16:50.000,319,11045795,12685,0,1763194609,13018.235964499989,40.633229190003476,53334.7040244 2025-11-15,08:16:51.000,319,11045818,12125,0,1763194610,13018.229228189994,40.605032669998764,53334.73896000001 2025-11-15,08:16:52.000,319,11045832,12325,0,1763194611,13018.175337709989,40.61913093000476,53334.78786984001 2025-11-15,08:16:53.000,319,11045780,12325,0,1763194612,13018.155128779988,40.62618006000412,53334.69005016001 2025-11-15,08:16:54.000,319,11045820,12205,0,1763194613,13018.128183539993,40.61913093000476,53334.75293424 2025-11-15,08:16:55.000,319,11045777,12165,0,1763194614,13018.047347819993,40.605032669998764,53334.73197288 2025-11-15,08:16:56.000,319,11045792,11965,0,1763194615,13018.013666270002,40.57683615000133,53334.73896000001 2025-11-15,08:16:57.000,319,11045764,12205,0,1763194616,13017.953039480002,40.56978702000197,53334.75293424 2025-11-15,08:16:58.000,319,11045762,12085,0,1763194617,13017.892412690002,40.590934410000045,53334.73197288 2025-11-15,08:16:59.000,319,11045789,12125,0,1763194618,13017.831785900002,40.54863963000389,53334.69005016001 2025-11-15,08:17:00.000,319,11045818,12285,0,1763194619,13017.757686489997,40.55568876000325,53334.66210168 2025-11-15,08:17:01.000,319,11045758,12245,0,1763194620,13017.710532320001,40.4992957200011,53334.66210168 2025-11-15,08:17:02.000,319,11045792,12245,0,1763194621,13017.649905530001,40.45700093999767,53334.64812744001 2025-11-15,08:17:03.000,319,11045810,12285,0,1763194622,13017.575806119996,40.44290267999895,53334.64812744001 2025-11-15,08:17:04.000,319,11045850,12165,0,1763194623,13017.50844302,40.414706160001515,53334.6341532 2025-11-15,08:17:05.000,319,11045836,12045,0,1763194624,13017.46802516,40.35126399000001,53334.65511456 2025-11-15,08:17:06.000,319,11045823,12325,0,1763194625,13017.42087098999,40.33011660000193,53334.6341532 2025-11-15,08:17:07.000,319,11045842,12365,0,1763194626,13017.38045312999,40.32306747000257,53334.59921760001 2025-11-15,08:17:08.000,319,11045795,12165,0,1763194627,13017.28614479,40.30896921000385,53334.48742368 2025-11-15,08:17:09.000,319,11045835,12405,0,1763194628,13017.24572693,40.30192008000449,53334.52235928001 2025-11-15,08:17:10.000,319,11045774,12165,0,1763194629,13017.17836382999,40.29487094999786,53334.529346400006 2025-11-15,08:17:11.000,319,11045803,12125,0,1763194630,13017.131209659994,40.29487094999786,53334.46646232 2025-11-15,08:17:12.000,319,11045784,12285,0,1763194631,13017.077319179989,40.28077268999914,53334.459475200005 2025-11-15,08:17:13.000,319,11045810,12285,0,1763194632,13017.036901319989,40.27372355999978,53334.40357824001 2025-11-15,08:17:14.000,319,11045794,12245,0,1763194633,13016.949329289993,40.29487094999786,53334.39659112 2025-11-15,08:17:15.000,319,11045829,12285,0,1763194634,13016.915647739988,40.31601834000321,53334.361655520006 2025-11-15,08:17:16.000,319,11045815,11965,0,1763194635,13016.828075709993,40.32306747000257,53334.3197328 2025-11-15,08:17:17.000,319,11045828,12285,0,1763194636,13016.787657849993,40.2878218199985,53334.27082296 2025-11-15,08:17:18.000,319,11045758,12165,0,1763194637,13016.720294749997,40.28077268999914,53334.305758559996 2025-11-15,08:17:19.000,319,11045820,12325,0,1763194638,13016.652931650002,40.28077268999914,53334.26383584001 2025-11-15,08:17:20.000,319,11045849,12245,0,1763194639,13016.612513790002,40.31601834000321,53334.2498616 2025-11-15,08:17:21.000,319,11045827,12365,0,1763194640,13016.538414379997,40.37946051000472,53334.242874480005 2025-11-15,08:17:22.000,319,11045757,12205,0,1763194641,13016.484523899991,40.365362249998725,53334.14505480001 2025-11-15,08:17:23.000,319,11045764,12285,0,1763194642,13016.423897109991,40.33716573000129,53334.14505480001 2025-11-15,08:17:24.000,319,11045823,12245,0,1763194643,13016.363270319991,40.365362249998725,53334.11710632001 2025-11-15,08:17:25.000,319,11045801,12205,0,1763194644,13016.316116149996,40.33716573000129,53334.08217072 2025-11-15,08:17:26.000,319,11045810,12205,0,1763194645,13016.275698289995,40.4006079000028,53334.11710632001 2025-11-15,08:17:27.000,319,11045798,12405,0,1763194646,13016.255489359995,40.407657030002156,53334.04723512001 2025-11-15,08:17:28.000,319,11045812,12125,0,1763194647,13016.24875305,40.414706160001515,53333.99832528001 2025-11-15,08:17:29.000,319,11045865,12245,0,1763194648,13016.194862569995,40.44995180999831,53333.99832528001 2025-11-15,08:17:30.000,319,11045825,12325,0,1763194649,13016.20159887999,40.47814833000302,53333.96338968 2025-11-15,08:17:31.000,319,11045849,12245,0,1763194650,13016.18138994999,40.471099200003664,53333.9354412 2025-11-15,08:17:32.000,319,11045811,12205,0,1763194651,13016.20833519,40.45700093999767,53333.92845408001 2025-11-15,08:17:33.000,319,11045758,12325,0,1763194652,13016.20833519,40.47814833000302,53333.88653136 2025-11-15,08:17:34.000,319,11045787,12365,0,1763194653,13016.22854412,40.464050070004305,53333.90050560001 2025-11-15,08:17:35.000,319,11045785,12245,0,1763194654,13016.24201673999,40.464050070004305,53333.87954424001 2025-11-15,08:17:36.000,319,11045797,12365,0,1763194655,13016.22854412,40.464050070004305,53333.80967304001 2025-11-15,08:17:37.000,319,11045824,12285,0,1763194656,13016.215071499995,40.47814833000302,53333.80967304001 2025-11-15,08:17:38.000,319,11045759,12205,0,1763194657,13016.22180780999,40.52044310999918,53333.80967304001 2025-11-15,08:17:39.000,319,11045804,12045,0,1763194658,13016.28243459999,40.464050070004305,53333.788711680005 2025-11-15,08:17:40.000,319,11045799,12085,0,1763194659,13016.275698289995,40.464050070004305,53333.7258276 2025-11-15,08:17:41.000,319,11045836,12165,0,1763194660,13016.26896198,40.49224659000174,53333.76775032 2025-11-15,08:17:42.000,319,11045771,12205,0,1763194661,13016.28917091,40.471099200003664,53333.73281472001 2025-11-15,08:17:43.000,319,11045701,12405,0,1763194662,13016.275698289995,40.44290267999895,53333.7258276 2025-11-15,08:17:44.000,319,11045816,12245,0,1763194663,13016.24875305,40.42880442000023,53333.71185336001 2025-11-15,08:17:45.000,319,11045831,12285,0,1763194664,13016.235280429995,40.39355877000344,53333.70486624 2025-11-15,08:17:46.000,319,11045813,12165,0,1763194665,13016.24201673999,40.421755290000874,53333.669930640004 2025-11-15,08:17:47.000,319,11045803,12085,0,1763194666,13016.235280429995,40.37946051000472,53333.67691776 2025-11-15,08:17:48.000,319,11045756,12405,0,1763194667,13016.194862569995,40.35126399000001,53333.64896928 2025-11-15,08:17:49.000,319,11045782,12205,0,1763194668,13016.18138994999,40.33716573000129,53333.64896928 2025-11-15,08:17:50.000,319,11045828,12125,0,1763194669,13016.1477084,40.30192008000449,53333.61403368001 2025-11-15,08:17:51.000,319,11045821,12205,0,1763194670,13016.073608989995,40.30896921000385,53333.57909808 2025-11-15,08:17:52.000,319,11045839,12405,0,1763194671,13016.08708161,40.32306747000257,53333.572110960005 2025-11-15,08:17:53.000,319,11045741,12045,0,1763194672,13016.06013636999,40.35126399000001,53333.53018824 2025-11-15,08:17:54.000,319,11045831,12085,0,1763194673,13016.04666375,40.33716573000129,53333.523201120006 2025-11-15,08:17:55.000,319,11045796,12445,0,1763194674,13016.02645482,40.358313119999366,53333.54416248001 2025-11-15,08:17:56.000,319,11045838,12085,0,1763194675,13015.992773269994,40.358313119999366,53333.50922688 2025-11-15,08:17:57.000,319,11045787,12325,0,1763194676,13015.96582803,40.37946051000472,53333.49525264001 2025-11-15,08:17:58.000,319,11045739,12125,0,1763194677,13015.911937549994,40.43585354999959,53333.50922688 2025-11-15,08:17:59.000,319,11045838,12005,0,1763194678,13015.89846492999,40.471099200003664,53333.47429128001 2025-11-15,08:18:00.000,319,11045769,12085,0,1763194679,13015.851310759994,40.49224659000174,53333.502239760004 2025-11-15,08:18:01.000,319,11045851,12325,0,1763194680,13015.797420279989,40.52749223999854,53333.44634280001 2025-11-15,08:18:02.000,319,11045809,12205,0,1763194681,13015.770475039993,40.54863963000389,53333.43236856 2025-11-15,08:18:03.000,319,11045792,12005,0,1763194682,13015.689639319993,40.56978702000197,53333.41839432 2025-11-15,08:18:04.000,319,11045797,12125,0,1763194683,13015.649221459993,40.54863963000389,53333.38345872 2025-11-15,08:18:05.000,319,11045824,12005,0,1763194684,13015.568385739993,40.56978702000197,53333.37647160001 2025-11-15,08:18:06.000,319,11045835,12365,0,1763194685,13015.480813709997,40.583885280000686,53333.41839432 2025-11-15,08:18:07.000,319,11045825,12125,0,1763194686,13015.406714299992,40.4992957200011,53333.404420080005 2025-11-15,08:18:08.000,319,11045725,12085,0,1763194687,13015.285460719992,40.55568876000325,53333.355510240006 2025-11-15,08:18:09.000,319,11045809,12125,0,1763194688,13015.19115238,40.583885280000686,53333.31358752 2025-11-15,08:18:10.000,319,11045807,12285,0,1763194689,13015.096844039996,40.51339397999982,53333.32756176001 2025-11-15,08:18:11.000,319,11045825,12325,0,1763194690,13014.975590459995,40.52044310999918,53333.30660040001 2025-11-15,08:18:12.000,319,11045835,12165,0,1763194691,13014.82065532999,40.4992957200011,53333.236729200005 2025-11-15,08:18:13.000,319,11045787,12325,0,1763194692,13014.71961067999,40.51339397999982,53333.22974208001 2025-11-15,08:18:14.000,319,11045783,12485,0,1763194693,13014.605093409999,40.54159050000453,53333.17384512 2025-11-15,08:18:15.000,319,11045815,12165,0,1763194694,13014.530993999993,40.52749223999854,53333.14589664 2025-11-15,08:18:16.000,319,11045825,12005,0,1763194695,13014.409740419993,40.54863963000389,53333.03410272 2025-11-15,08:18:17.000,319,11045765,12205,0,1763194696,13014.349113629993,40.52044310999918,53333.03410272 2025-11-15,08:18:18.000,319,11045800,12005,0,1763194697,13014.248068979992,40.57683615000133,53332.99218000001 2025-11-15,08:18:19.000,319,11045766,12005,0,1763194698,13014.167233259992,40.590934410000045,53332.950257280005 2025-11-15,08:18:20.000,319,11045765,12085,0,1763194699,13014.140288019997,40.62618006000412,53332.91532168 2025-11-15,08:18:21.000,319,11045822,12205,0,1763194700,13014.099870159996,40.647327450002194,53332.92230880001 2025-11-15,08:18:22.000,319,11045775,12245,0,1763194701,13014.099870159996,40.67552396999963,53332.80352776001 2025-11-15,08:18:23.000,319,11045793,12205,0,1763194702,13014.099870159996,40.76011352999922,53332.75461792001 2025-11-15,08:18:24.000,319,11045795,12205,0,1763194703,13014.106606469992,40.823555700000725,53332.75461792001 2025-11-15,08:18:25.000,319,11045823,12525,0,1763194704,13014.052715990001,40.79535918000329,53332.71968232 2025-11-15,08:18:26.000,319,11045822,12165,0,1763194705,13014.072924920001,40.879948740002874,53332.663785360004 2025-11-15,08:18:27.000,319,11045781,11965,0,1763194706,13014.093133850001,40.90109613000095,53332.642824 2025-11-15,08:18:28.000,319,11045771,12325,0,1763194707,13014.079661229996,40.92224351999903,53332.628849759996 2025-11-15,08:18:29.000,319,11045854,12325,0,1763194708,13014.126815399992,40.94339091000438,53332.628849759996 2025-11-15,08:18:30.000,319,11045796,12205,0,1763194709,13014.113342780001,40.96453830000246,53332.59391416 2025-11-15,08:18:31.000,319,11045833,12045,0,1763194710,13014.167233259992,40.93634177999775,53332.5729528 2025-11-15,08:18:32.000,319,11045828,12285,0,1763194711,13014.160496949997,40.94339091000438,53332.642824 2025-11-15,08:18:33.000,319,11045807,12325,0,1763194712,13014.173969570002,41.02798047000397,53332.614875520005 2025-11-15,08:18:34.000,319,11045787,12325,0,1763194713,13014.173969570002,40.999783949999255,53332.58692704001 2025-11-15,08:18:35.000,319,11045756,12125,0,1763194714,13014.187442189992,41.02798047000397,53332.58692704001 2025-11-15,08:18:36.000,319,11045796,12205,0,1763194715,13014.140288019997,41.03502960000333,53332.54500432 2025-11-15,08:18:37.000,319,11045801,12205,0,1763194716,13014.099870159996,41.08437350999884,53332.57993992 2025-11-15,08:18:38.000,319,11045770,12205,0,1763194717,13014.093133850001,41.13371742000163,53332.52404296 2025-11-15,08:18:39.000,319,11045776,12285,0,1763194718,13014.113342780001,41.098471770004835,53332.55199144 2025-11-15,08:18:40.000,319,11045810,12205,0,1763194719,13014.093133850001,41.2042087200025,53332.53103008 2025-11-15,08:18:41.000,319,11045816,12285,0,1763194720,13014.106606469992,41.267650890004006,53332.496094480004 2025-11-15,08:18:42.000,319,11045813,12405,0,1763194721,13014.113342780001,41.3028965400008,53332.496094480004 2025-11-15,08:18:43.000,319,11045811,11925,0,1763194722,13014.093133850001,41.30994567000016,53332.447184640005 2025-11-15,08:18:44.000,319,11045782,12125,0,1763194723,13014.207651119992,41.35928958000295,53332.48212024 2025-11-15,08:18:45.000,319,11045794,12005,0,1763194724,13014.167233259992,41.415682619997824,53332.55199144 2025-11-15,08:18:46.000,319,11045828,12125,0,1763194725,13014.227860049992,41.48617391999869,53332.57993992 2025-11-15,08:18:47.000,319,11045791,12605,0,1763194726,13014.288486839992,41.514370440003404,53332.517055840006 2025-11-15,08:18:48.000,319,11045801,12325,0,1763194727,13014.355849940002,41.57076347999828,53332.54500432 2025-11-15,08:18:49.000,319,11045801,12245,0,1763194728,13014.429949349993,41.62010739000107,53332.54500432 2025-11-15,08:18:50.000,319,11045777,12045,0,1763194729,13014.510785069993,41.65535303999786,53332.5729528 2025-11-15,08:18:51.000,319,11045785,12325,0,1763194730,13014.557939239989,41.627156520000426,53332.55897856001 2025-11-15,08:18:52.000,319,11045801,12205,0,1763194731,13014.652247579994,41.676500430003216,53332.58692704001 2025-11-15,08:18:53.000,319,11045792,11965,0,1763194732,13014.67919281999,41.71174608000001,53332.58692704001 2025-11-15,08:18:54.000,319,11045774,12165,0,1763194733,13014.78697378,41.683549560002575,53332.64981112 2025-11-15,08:18:55.000,319,11045829,12245,0,1763194734,13014.82739164,41.69764782000129,53332.642824 2025-11-15,08:18:56.000,319,11045839,12365,0,1763194735,13014.854336879995,41.683549560002575,53332.74064368 2025-11-15,08:18:57.000,319,11045799,12365,0,1763194736,13014.86107318999,41.66945130000386,53332.72666944001 2025-11-15,08:18:58.000,319,11045813,12085,0,1763194737,13014.874545809995,41.65535303999786,53332.69872096 2025-11-15,08:18:59.000,319,11045801,12245,0,1763194738,13014.84086425999,41.62010739000107,53332.733656560005 2025-11-15,08:19:00.000,319,11045794,12125,0,1763194739,13014.82739164,41.62010739000107,53332.75461792001 2025-11-15,08:19:01.000,319,11045812,12325,0,1763194740,13014.76676485,41.641254779999144,53332.76859216 2025-11-15,08:19:02.000,319,11045804,11965,0,1763194741,13014.692665439994,41.634205649999785,53332.75461792001 2025-11-15,08:19:03.000,319,11045771,12125,0,1763194742,13014.591620789994,41.6483039099985,53332.65679824001 2025-11-15,08:19:04.000,319,11045828,12365,0,1763194743,13014.510785069993,41.59191087000363,53332.71968232 2025-11-15,08:19:05.000,319,11045844,12445,0,1763194744,13014.362586249998,41.62010739000107,53332.7476308 2025-11-15,08:19:06.000,319,11045783,12325,0,1763194745,13014.248068979992,41.683549560002575,53332.76859216 2025-11-15,08:19:07.000,319,11045818,12405,0,1763194746,13014.180705879997,41.69764782000129,53332.7476308 2025-11-15,08:19:08.000,319,11045775,12365,0,1763194747,13014.005561819991,41.71879520999937,53332.71968232 2025-11-15,08:19:09.000,319,11045808,12405,0,1763194748,13013.87083562,41.73289346999809,53332.7476308 2025-11-15,08:19:10.000,319,11045778,12325,0,1763194749,13013.66874632,41.76813912000216,53332.74064368 2025-11-15,08:19:11.000,319,11045791,12285,0,1763194750,13013.527283809999,41.77518825000152,53332.7476308 2025-11-15,08:19:12.000,319,11045788,12205,0,1763194751,13013.426239159999,41.7963356399996,53332.733656560005 2025-11-15,08:19:13.000,319,11045814,12325,0,1763194752,13013.271304029993,41.8950234599979,53332.67077248 2025-11-15,08:19:14.000,319,11045815,12205,0,1763194753,13013.129841519993,41.8950234599979,53332.69173384 2025-11-15,08:19:15.000,319,11045816,12245,0,1763194754,13013.035533180002,41.96551475999877,53332.65679824001 2025-11-15,08:19:16.000,319,11045830,12565,0,1763194755,13012.974906390002,41.97961302000476,53332.62186264 2025-11-15,08:19:17.000,319,11045854,12285,0,1763194756,13012.880598049996,42.00076041000284,53332.55199144 2025-11-15,08:19:18.000,319,11045824,12125,0,1763194757,13012.766080779991,42.00076041000284,53332.59391416 2025-11-15,08:19:19.000,319,11045798,12325,0,1763194758,13012.739135539996,42.02895693000028,53332.48212024 2025-11-15,08:19:20.000,319,11045814,12285,0,1763194759,13012.638090889996,42.036006059999636,53332.4332104 2025-11-15,08:19:21.000,319,11045842,12205,0,1763194760,13012.617881959995,42.050104319998354,53332.4332104 2025-11-15,08:19:22.000,319,11045837,12325,0,1763194761,13012.58420040999,42.043055189998995,53332.398274800005 2025-11-15,08:19:23.000,319,11045787,12245,0,1763194762,13012.53030993,42.036006059999636,53332.33539072 2025-11-15,08:19:24.000,319,11045766,12245,0,1763194763,13012.46294682999,42.00076041000284,53332.181674080006 2025-11-15,08:19:25.000,319,11045800,12285,0,1763194764,13012.42252896999,41.98666215000412,53332.2585324 2025-11-15,08:19:26.000,319,11045811,12205,0,1763194765,13012.36863849,41.99371128000348,53332.19564832 2025-11-15,08:19:27.000,319,11045834,12125,0,1763194766,13012.34169324999,42.0078095400022,53332.1886612 2025-11-15,08:19:28.000,319,11045797,12405,0,1763194767,13012.308011699999,41.96551475999877,53332.10481576001 2025-11-15,08:19:29.000,319,11045798,12205,0,1763194768,13012.32148431999,41.96551475999877,53332.07686728 2025-11-15,08:19:30.000,319,11045817,12045,0,1763194769,13012.254121219994,42.02190780000092,53332.02795744 2025-11-15,08:19:31.000,319,11045827,12165,0,1763194770,13012.220439669989,42.0078095400022,53332.03494456001 2025-11-15,08:19:32.000,319,11045845,12205,0,1763194771,13012.227175979999,42.02895693000028,53331.95109912 2025-11-15,08:19:33.000,319,11045832,12125,0,1763194772,13012.193494429994,42.05715344999771,53331.944112000005 2025-11-15,08:19:34.000,319,11045834,12245,0,1763194773,13012.213703359994,42.1064973600005,53331.895202160005 2025-11-15,08:19:35.000,319,11045790,12365,0,1763194774,13012.193494429994,42.13469387999794,53331.85327944 2025-11-15,08:19:36.000,319,11045797,12365,0,1763194775,13012.186758119999,42.16993953000201,53331.92315064 2025-11-15,08:19:37.000,319,11045823,12325,0,1763194776,13012.206967049999,42.19813604999945,53331.83231808 2025-11-15,08:19:38.000,319,11045779,12325,0,1763194777,13012.240648599989,42.2192834400048,53331.72052416001 2025-11-15,08:19:39.000,319,11045799,12405,0,1763194778,13012.274330149994,42.282725609999034,53331.8043696 2025-11-15,08:19:40.000,319,11045795,12285,0,1763194779,13012.308011699999,42.310922130003746,53331.74847264001 2025-11-15,08:19:41.000,319,11045781,12365,0,1763194780,13012.34842956,42.33911865000118,53331.74847264001 2025-11-15,08:19:42.000,319,11045802,12245,0,1763194781,13012.40905635,42.36731516999862,53331.76943400001 2025-11-15,08:19:43.000,319,11045810,12085,0,1763194782,13012.415792659995,42.40960995000205,53331.75545976 2025-11-15,08:19:44.000,319,11045782,12205,0,1763194783,13012.456210519995,42.444855599998846,53331.678601440006 2025-11-15,08:19:45.000,319,11045763,12045,0,1763194784,13012.510101,42.451904729998205,53331.76244688 2025-11-15,08:19:46.000,319,11045807,12245,0,1763194785,13012.55051886,42.47305212000356,53331.657640080004 2025-11-15,08:19:47.000,319,11045793,11965,0,1763194786,13012.60440933999,42.43780646999949,53331.6646272 2025-11-15,08:19:48.000,319,11045734,12325,0,1763194787,13012.61114565,42.451904729998205,53331.678601440006 2025-11-15,08:19:49.000,319,11045842,12165,0,1763194788,13012.678508749996,42.51534689999971,53331.678601440006 2025-11-15,08:19:50.000,319,11045797,12165,0,1763194789,13012.718926609996,42.494199510001636,53331.678601440006 2025-11-15,08:19:51.000,319,11045862,12125,0,1763194790,13012.745871849991,42.494199510001636,53331.70654992 2025-11-15,08:19:52.000,319,11045813,12245,0,1763194791,13012.77281709,42.52239602999907,53331.70654992 2025-11-15,08:19:53.000,319,11045809,12325,0,1763194792,13012.77281709,42.494199510001636,53331.6646272 2025-11-15,08:19:54.000,319,11045786,12325,0,1763194793,13012.806498639991,42.508297770000354,53331.657640080004 2025-11-15,08:19:55.000,319,11045810,12245,0,1763194794,13012.793026020001,42.48715038000228,53331.67161432001 2025-11-15,08:19:56.000,319,11045802,12125,0,1763194795,13012.819971259996,42.51534689999971,53331.69956280001 2025-11-15,08:19:57.000,319,11045790,12165,0,1763194796,13012.833443880001,42.52944515999843,53331.727511280005 2025-11-15,08:19:58.000,319,11045808,12245,0,1763194797,13012.846916499991,42.501248640000995,53331.6646272 2025-11-15,08:19:59.000,319,11045746,12205,0,1763194798,13012.860389119996,42.53649428999779,53331.7344984 2025-11-15,08:20:00.000,319,11045773,12125,0,1763194799,13012.867125429992,42.52239602999907,53331.71353704 2025-11-15,08:20:01.000,319,11045771,12125,0,1763194800,13012.880598049996,42.48715038000228,53331.727511280005 2025-11-15,08:20:02.000,319,11045769,11885,0,1763194801,13012.968170079992,42.52944515999843,53331.76244688 2025-11-15,08:20:03.000,319,11045741,12085,0,1763194802,13012.988379009992,42.52239602999907,53331.74847264001 2025-11-15,08:20:04.000,319,11045776,12245,0,1763194803,13013.082687349997,42.52239602999907,53331.76943400001 2025-11-15,08:20:05.000,319,11045741,12165,0,1763194804,13013.123105209997,42.52944515999843,53331.846292320006 2025-11-15,08:20:06.000,319,11045760,12005,0,1763194805,13013.217413549988,42.557641680003144,53331.81834384001 2025-11-15,08:20:07.000,319,11045747,12365,0,1763194806,13013.304985579998,42.52239602999907,53331.895202160005 2025-11-15,08:20:08.000,319,11045776,12245,0,1763194807,13013.379084989989,42.57878907000122,53331.90218928 2025-11-15,08:20:09.000,319,11045782,12365,0,1763194808,13013.493602259994,42.5646908100025,53331.88821504001 2025-11-15,08:20:10.000,319,11045793,12365,0,1763194809,13013.66874632,42.5999364599993,53331.93013776 2025-11-15,08:20:11.000,319,11045781,12205,0,1763194810,13013.74958204,42.670427760000166,53331.96507336001 2025-11-15,08:20:12.000,319,11045778,12125,0,1763194811,13013.84389037999,42.63518211000337,53331.98603472001 2025-11-15,08:20:13.000,319,11045814,12085,0,1763194812,13013.93146241,42.66337863000081,53331.9790476 2025-11-15,08:20:14.000,319,11045803,12205,0,1763194813,13014.066188609992,42.70567341000424,53332.05590592001 2025-11-15,08:20:15.000,319,11045798,12205,0,1763194814,13014.126815399992,42.726820800002315,53332.06988016 2025-11-15,08:20:16.000,319,11045837,12405,0,1763194815,13014.194178500002,42.76206644999911,53332.07686728 2025-11-15,08:20:17.000,319,11045795,12205,0,1763194816,13014.268277909992,42.8114103600019,53332.13276424001 2025-11-15,08:20:18.000,319,11045786,12325,0,1763194817,13014.355849940002,42.846656009998696,53332.13276424001 2025-11-15,08:20:19.000,319,11045766,12045,0,1763194818,13014.382795179998,42.895999920001486,53332.181674080006 2025-11-15,08:20:20.000,319,11045755,12245,0,1763194819,13014.477103519988,42.92419643999892,53332.20962256 2025-11-15,08:20:21.000,319,11045784,12285,0,1763194820,13014.497312449988,42.98058948000107,53332.25154528001 2025-11-15,08:20:22.000,319,11045751,12165,0,1763194821,13014.611829719994,43.01583512999787,53332.26551952 2025-11-15,08:20:23.000,319,11045740,11965,0,1763194822,13014.652247579994,43.0581299100013,53332.27250664001 2025-11-15,08:20:24.000,319,11045742,11925,0,1763194823,13014.672456509994,43.079277299999376,53332.328403600004 2025-11-15,08:20:25.000,319,11045789,12125,0,1763194824,13014.685929129999,43.086326429998735,53332.41224904 2025-11-15,08:20:26.000,319,11045742,12245,0,1763194825,13014.73981960999,43.11452295000345,53332.39128768001 2025-11-15,08:20:27.000,319,11045748,12285,0,1763194826,13014.73981960999,43.05108078000194,53332.41923616001 2025-11-15,08:20:28.000,319,11045741,12085,0,1763194827,13014.73981960999,43.10747382000409,53332.447184640005 2025-11-15,08:20:29.000,319,11045774,12125,0,1763194828,13014.78697378,43.0581299100013,53332.51006872001 2025-11-15,08:20:30.000,319,11045794,12285,0,1763194829,13014.753292229994,43.12157208000281,53332.55897856001 2025-11-15,08:20:31.000,319,11045778,12045,0,1763194830,13014.773501159994,43.06517904000066,53332.57993992 2025-11-15,08:20:32.000,319,11045777,12165,0,1763194831,13014.80718271,43.05108078000194,53332.57993992 2025-11-15,08:20:33.000,319,11045757,12245,0,1763194832,13014.84760057,43.03698252000322,53332.58692704001 2025-11-15,08:20:34.000,319,11045770,12165,0,1763194833,13014.96885415,43.00173686999915,53332.684746720006 2025-11-15,08:20:35.000,319,11045789,12085,0,1763194834,13014.96885415,42.966491220002354,53332.63583688001 2025-11-15,08:20:36.000,319,11045752,12165,0,1763194835,13014.98906308,42.92419643999892,53332.684746720006 2025-11-15,08:20:37.000,319,11045785,12085,0,1763194836,13015.036217249995,42.88190166000277,53332.69872096 2025-11-15,08:20:38.000,319,11045842,12365,0,1763194837,13015.056426179995,42.86075427000469,53332.7126952 2025-11-15,08:20:39.000,319,11045765,12205,0,1763194838,13015.11031666,42.853705139998056,53332.69872096 2025-11-15,08:20:40.000,319,11045755,12205,0,1763194839,13015.08337141999,42.82550862000062,53332.733656560005 2025-11-15,08:20:41.000,319,11045774,12325,0,1763194840,13015.0698988,42.75501731999975,53332.7126952 2025-11-15,08:20:42.000,319,11045739,12125,0,1763194841,13015.09010773,42.75501731999975,53332.782566400005 2025-11-15,08:20:43.000,319,11045796,12245,0,1763194842,13015.06316248999,42.726820800002315,53332.78955352 2025-11-15,08:20:44.000,319,11045807,12245,0,1763194843,13015.056426179995,42.69157514999824,53332.76859216 2025-11-15,08:20:45.000,319,11045760,12165,0,1763194844,13015.10358034999,42.69157514999824,53332.80352776001 2025-11-15,08:20:46.000,319,11045731,12405,0,1763194845,13015.09010773,42.684526019998884,53332.80352776001 2025-11-15,08:20:47.000,319,11045786,12405,0,1763194846,13015.08337141999,42.69862428000488,53332.796540639996 2025-11-15,08:20:48.000,319,11045739,12045,0,1763194847,13015.056426179995,42.69862428000488,53332.82448912001 2025-11-15,08:20:49.000,319,11045787,12285,0,1763194848,13015.056426179995,42.670427760000166,53332.8873732 2025-11-15,08:20:50.000,319,11045822,12325,0,1763194849,13014.995799389995,42.69862428000488,53332.901347440005 2025-11-15,08:20:51.000,319,11045765,12125,0,1763194850,13015.00927201,42.69157514999824,53332.84545048001 2025-11-15,08:20:52.000,319,11045826,12245,0,1763194851,13015.036217249995,42.69157514999824,53332.852437600006 2025-11-15,08:20:53.000,319,11045812,12205,0,1763194852,13015.036217249995,42.670427760000166,53332.901347440005 2025-11-15,08:20:54.000,319,11045818,12205,0,1763194853,13015.036217249995,42.733869930001674,53332.83846336 2025-11-15,08:20:55.000,319,11045788,12325,0,1763194854,13015.036217249995,42.7127225400036,53332.85942472 2025-11-15,08:20:56.000,319,11045788,12325,0,1763194855,13015.016008319995,42.7127225400036,53332.8873732 2025-11-15,08:20:57.000,319,11045796,12405,0,1763194856,13015.04295355999,42.69157514999824,53332.950257280005 2025-11-15,08:20:58.000,319,11045840,12485,0,1763194857,13015.076635109996,42.719771670002956,53332.92230880001 2025-11-15,08:20:59.000,319,11045759,12485,0,1763194858,13015.076635109996,42.70567341000424,53332.99218000001 2025-11-15,08:21:00.000,319,11045769,12205,0,1763194859,13015.117052969996,42.684526019998884,53332.91532168 2025-11-15,08:21:01.000,319,11045782,12405,0,1763194860,13015.09010773,42.677476889999525,53332.94327016001 2025-11-15,08:21:02.000,319,11045779,12205,0,1763194861,13015.157470829996,42.65632950000145,53333.01314136001 2025-11-15,08:21:03.000,319,11045768,12365,0,1763194862,13015.143998209991,42.59288732999994,53332.999167120004 2025-11-15,08:21:04.000,319,11045777,12125,0,1763194863,13015.11031666,42.5999364599993,53332.97121864001 2025-11-15,08:21:05.000,319,11045768,12205,0,1763194864,13015.08337141999,42.550592550003785,53332.98519288 2025-11-15,08:21:06.000,319,11045758,12125,0,1763194865,13015.06316248999,42.5646908100025,53332.9572444 2025-11-15,08:21:07.000,319,11045769,12205,0,1763194866,13015.00253569999,42.501248640000995,53332.93628304 2025-11-15,08:21:08.000,319,11045788,12085,0,1763194867,13014.96211783999,42.47305212000356,53332.94327016001 2025-11-15,08:21:09.000,319,11045794,12205,0,1763194868,13014.90822736,42.41665908000141,53332.94327016001 2025-11-15,08:21:10.000,319,11045746,12125,0,1763194869,13014.80044639999,42.40960995000205,53332.9572444 2025-11-15,08:21:11.000,319,11045814,12325,0,1763194870,13014.712874369994,42.310922130003746,53332.98519288 2025-11-15,08:21:12.000,319,11045777,12245,0,1763194871,13014.625302339999,42.28977473999839,53332.97121864001 2025-11-15,08:21:13.000,319,11045749,12085,0,1763194872,13014.530993999993,42.24043083000288,53332.99218000001 2025-11-15,08:21:14.000,319,11045802,12045,0,1763194873,13014.423213039998,42.20518517999881,53332.964231519996 2025-11-15,08:21:15.000,319,11045784,12245,0,1763194874,13014.342377319997,42.141743010004575,53332.964231519996 2025-11-15,08:21:16.000,319,11045803,12245,0,1763194875,13014.221123739997,42.13469387999794,53332.89436032001 2025-11-15,08:21:17.000,319,11045859,12165,0,1763194876,13014.126815399992,42.02895693000028,53332.999167120004 2025-11-15,08:21:18.000,319,11045824,12125,0,1763194877,13014.025770749991,42.02895693000028,53332.90833456 2025-11-15,08:21:19.000,319,11045827,12285,0,1763194878,13013.97188027,41.98666215000412,53332.92929592 2025-11-15,08:21:20.000,319,11045781,12325,0,1763194879,13013.91125348,41.916170850003255,53332.87339896001 2025-11-15,08:21:21.000,319,11045755,12045,0,1763194880,13013.83041776,41.866826940000465,53332.817502 2025-11-15,08:21:22.000,319,11045759,12125,0,1763194881,13013.796736209995,41.859777810001106,53332.83846336 2025-11-15,08:21:23.000,319,11045815,12045,0,1763194882,13013.76979097,41.77518825000152,53332.831476240004 2025-11-15,08:21:24.000,319,11045771,12525,0,1763194883,13013.74284572999,41.7610899900028,53332.76160504 2025-11-15,08:21:25.000,319,11045797,12285,0,1763194884,13013.72263679999,41.70469695000065,53332.7476308 2025-11-15,08:21:26.000,319,11045776,12285,0,1763194885,13013.66874632,41.65535303999786,53332.70570808001 2025-11-15,08:21:27.000,319,11045801,12205,0,1763194886,13013.60811953,41.627156520000426,53332.69872096 2025-11-15,08:21:28.000,319,11045759,12045,0,1763194887,13013.5879106,41.61305826000171,53332.62186264 2025-11-15,08:21:29.000,319,11045808,12245,0,1763194888,13013.54749274,41.57076347999828,53332.642824 2025-11-15,08:21:30.000,319,11045804,12245,0,1763194889,13013.534020119994,41.57076347999828,53332.57993992 2025-11-15,08:21:31.000,319,11045752,12045,0,1763194890,13013.507074879999,41.55666521999956,53332.642824 2025-11-15,08:21:32.000,319,11045783,12245,0,1763194891,13013.493602259994,41.500272180004686,53332.55897856001 2025-11-15,08:21:33.000,319,11045749,12165,0,1763194892,13013.466657019999,41.465026530000614,53332.53801720001 2025-11-15,08:21:34.000,319,11045767,12205,0,1763194893,13013.453184399994,41.457977400001255,53332.48910736001 2025-11-15,08:21:35.000,319,11045803,12325,0,1763194894,13013.352139749994,41.43683001000318,53332.5030816 2025-11-15,08:21:36.000,319,11045784,12205,0,1763194895,13013.331930819993,41.44387914000254,53332.42622328 2025-11-15,08:21:37.000,319,11045842,12245,0,1763194896,13013.284776649998,41.38748610000039,53332.47513312 2025-11-15,08:21:38.000,319,11045801,12325,0,1763194897,13013.244358789998,41.34519132000423,53332.41224904 2025-11-15,08:21:39.000,319,11045836,12325,0,1763194898,13013.176995690003,41.36633871000231,53332.34237784001 2025-11-15,08:21:40.000,319,11045838,12205,0,1763194899,13013.123105209997,41.34519132000423,53332.39128768001 2025-11-15,08:21:41.000,319,11045779,12245,0,1763194900,13013.055742110002,41.338142190004874,53332.32141648001 2025-11-15,08:21:42.000,319,11045806,12045,0,1763194901,13012.995115320002,41.35928958000295,53332.30744224 2025-11-15,08:21:43.000,319,11045858,12285,0,1763194902,13012.927752219992,41.33109305999824,53332.23757104 2025-11-15,08:21:44.000,319,11045822,12245,0,1763194903,13012.833443880001,41.401584359999106,53332.2585324 2025-11-15,08:21:45.000,319,11045781,12205,0,1763194904,13012.766080779991,41.38043697000103,53332.21660968 2025-11-15,08:21:46.000,319,11045753,12245,0,1763194905,13012.698717679996,41.408633489998465,53332.11879 2025-11-15,08:21:47.000,319,11045788,12085,0,1763194906,13012.61114565,41.408633489998465,53332.10481576001 2025-11-15,08:21:48.000,319,11045803,12645,0,1763194907,13012.56399147999,41.38043697000103,53332.12577712001 2025-11-15,08:21:49.000,319,11045788,12365,0,1763194908,13012.53030993,41.36633871000231,53332.06988016 2025-11-15,08:21:50.000,319,11045801,12445,0,1763194909,13012.44947421,41.401584359999106,53331.98603472001 2025-11-15,08:21:51.000,319,11045813,12325,0,1763194910,13012.42252896999,41.408633489998465,53332.08385440001 2025-11-15,08:21:52.000,319,11045754,12245,0,1763194911,13012.415792659995,41.408633489998465,53332.00000896 2025-11-15,08:21:53.000,319,11045776,12165,0,1763194912,13012.38211110999,41.42273175000446,53331.91616352001 2025-11-15,08:21:54.000,319,11045794,12285,0,1763194913,13012.36190217999,41.43683001000318,53331.86026656 2025-11-15,08:21:55.000,319,11045831,12245,0,1763194914,13012.355165869994,41.42273175000446,53331.86026656 2025-11-15,08:21:56.000,319,11045796,12085,0,1763194915,13012.34842956,41.408633489998465,53331.88122792 2025-11-15,08:21:57.000,319,11045819,12165,0,1763194916,13012.36190217999,41.415682619997824,53331.79039536001 2025-11-15,08:21:58.000,319,11045783,12165,0,1763194917,13012.375374799994,41.39453522999975,53331.78340824 2025-11-15,08:21:59.000,319,11045789,12245,0,1763194918,13012.38211110999,41.408633489998465,53331.76943400001 2025-11-15,08:22:00.000,319,11045779,12485,0,1763194919,13012.355165869994,41.39453522999975,53331.7344984 2025-11-15,08:22:01.000,319,11045839,11965,0,1763194920,13012.375374799994,41.408633489998465,53331.65065296001 2025-11-15,08:22:02.000,319,11045839,12285,0,1763194921,13012.40905635,41.38748610000039,53331.678601440006 2025-11-15,08:22:03.000,319,11045845,12125,0,1763194922,13012.48315575999,41.35224045000359,53331.61571736 2025-11-15,08:22:04.000,319,11045757,12205,0,1763194923,13012.48315575999,41.33109305999824,53331.64366584 2025-11-15,08:22:05.000,319,11045742,12045,0,1763194924,13012.516837309995,41.25355262999801,53331.62969160001 2025-11-15,08:22:06.000,319,11045767,12205,0,1763194925,13012.55051886,41.281749150002724,53331.60174312001 2025-11-15,08:22:07.000,319,11045799,12165,0,1763194926,13012.557255169995,41.274700020003365,53331.608730240005 2025-11-15,08:22:08.000,319,11045743,12125,0,1763194927,13012.638090889996,41.225356110000575,53331.58776888 2025-11-15,08:22:09.000,319,11045801,12165,0,1763194928,13012.66503612999,41.225356110000575,53331.594756 2025-11-15,08:22:10.000,319,11045788,12245,0,1763194929,13012.678508749996,41.16191393999907,53331.54584616 2025-11-15,08:22:11.000,319,11045754,12285,0,1763194930,13012.69198137,41.168963069998426,53331.5248848 2025-11-15,08:22:12.000,319,11045749,12285,0,1763194931,13012.75260816,41.15486480999971,53331.55283328001 2025-11-15,08:22:13.000,319,11045815,12125,0,1763194932,13012.73239923,41.11257003000355,53331.46898784 2025-11-15,08:22:14.000,319,11045796,12205,0,1763194933,13012.725662919991,41.13371742000163,53331.489949200004 2025-11-15,08:22:15.000,319,11045785,12485,0,1763194934,13012.766080779991,41.11257003000355,53331.54584616 2025-11-15,08:22:16.000,319,11045812,12205,0,1763194935,13012.786289709991,41.07732437999948,53331.49693632 2025-11-15,08:22:17.000,319,11045791,12205,0,1763194936,13012.77281709,41.0914226399982,53331.54584616 2025-11-15,08:22:18.000,319,11045806,12045,0,1763194937,13012.779553399996,41.098471770004835,53331.510910560006 2025-11-15,08:22:19.000,319,11045792,12125,0,1763194938,13012.766080779991,41.13371742000163,53331.50392344001 2025-11-15,08:22:20.000,319,11045832,12205,0,1763194939,13012.766080779991,41.06322612000076,53331.46200072001 2025-11-15,08:22:21.000,319,11045788,12325,0,1763194940,13012.806498639991,41.0914226399982,53331.489949200004 2025-11-15,08:22:22.000,319,11045800,12165,0,1763194941,13012.846916499991,41.0914226399982,53331.46898784 2025-11-15,08:22:23.000,319,11045811,12125,0,1763194942,13012.840180189996,41.11961916000291,53331.48296208001 2025-11-15,08:22:24.000,319,11045822,12325,0,1763194943,13012.880598049996,41.12666829000227,53331.441039360005 2025-11-15,08:22:25.000,319,11045771,12245,0,1763194944,13012.907543289992,41.14076655000099,53331.45501360001 2025-11-15,08:22:26.000,319,11045819,12205,0,1763194945,13012.873861740001,41.13371742000163,53331.46898784 2025-11-15,08:22:27.000,319,11045757,12245,0,1763194946,13012.907543289992,41.19011046000378,53331.46200072001 2025-11-15,08:22:28.000,319,11045847,12285,0,1763194947,13012.907543289992,41.14076655000099,53331.53187192001 2025-11-15,08:22:29.000,319,11045730,12445,0,1763194948,13012.887334359992,41.21125785000186,53331.46898784 2025-11-15,08:22:30.000,319,11045742,12165,0,1763194949,13012.947961149992,41.19715959000314,53331.49693632 2025-11-15,08:22:31.000,319,11045779,12325,0,1763194950,13012.921015909997,41.21125785000186,53331.53885904 2025-11-15,08:22:32.000,319,11045792,12205,0,1763194951,13012.921015909997,41.232405239999935,53331.54584616 2025-11-15,08:22:33.000,319,11045844,12245,0,1763194952,13012.894070670001,41.21125785000186,53331.5248848 2025-11-15,08:22:34.000,319,11045771,12365,0,1763194953,13012.846916499991,41.239454369999294,53331.5248848 2025-11-15,08:22:35.000,319,11045781,12125,0,1763194954,13012.840180189996,41.2042087200025,53331.50392344001 2025-11-15,08:22:36.000,319,11045811,12165,0,1763194955,13012.813234950001,41.239454369999294,53331.50392344001 2025-11-15,08:22:37.000,319,11045798,12125,0,1763194956,13012.799762329996,41.26060176000465,53331.53187192001 2025-11-15,08:22:38.000,319,11045814,12485,0,1763194957,13012.739135539996,41.24650349999865,53331.489949200004 2025-11-15,08:22:39.000,319,11045780,12125,0,1763194958,13012.739135539996,41.19715959000314,53331.44802648 2025-11-15,08:22:40.000,319,11045802,12325,0,1763194959,13012.705453989991,41.21125785000186,53331.47597496 2025-11-15,08:22:41.000,319,11045763,12365,0,1763194960,13012.725662919991,41.19011046000378,53331.441039360005 2025-11-15,08:22:42.000,319,11045755,12205,0,1763194961,13012.69198137,41.21125785000186,53331.41309088001 2025-11-15,08:22:43.000,319,11045841,12245,0,1763194962,13012.698717679996,41.18306133000442,53331.43405224001 2025-11-15,08:22:44.000,319,11045760,12285,0,1763194963,13012.69198137,41.14781568000035,53331.36418104001 2025-11-15,08:22:45.000,319,11045738,12485,0,1763194964,13012.745871849991,41.14076655000099,53331.36418104001 2025-11-15,08:22:46.000,319,11045776,12285,0,1763194965,13012.745871849991,41.0914226399982,53331.35719392 2025-11-15,08:22:47.000,319,11045768,12365,0,1763194966,13012.853652810001,41.105520900004194,53331.3502068 2025-11-15,08:22:48.000,319,11045784,12205,0,1763194967,13012.927752219992,41.06322612000076,53331.33623256001 2025-11-15,08:22:49.000,319,11045796,12285,0,1763194968,13012.995115320002,41.02093134000461,53331.36418104001 2025-11-15,08:22:50.000,319,11045774,12205,0,1763194969,13013.089423659992,40.98568569000054,53331.31527120001 2025-11-15,08:22:51.000,319,11045739,12125,0,1763194970,13013.176995690003,40.91519438999967,53331.33623256001 2025-11-15,08:22:52.000,319,11045838,12285,0,1763194971,13013.291512959993,40.872899610003515,53331.37116816 2025-11-15,08:22:53.000,319,11045771,12005,0,1763194972,13013.372348679994,40.80945744000201,53331.31527120001 2025-11-15,08:22:54.000,319,11045754,12125,0,1763194973,13013.432975469994,40.816506570001366,53331.25238712 2025-11-15,08:22:55.000,319,11045753,12325,0,1763194974,13013.52054749999,40.73191701000178,53331.29430984001 2025-11-15,08:22:56.000,319,11045805,12125,0,1763194975,13013.60138321999,40.7107696200037,53331.37116816 2025-11-15,08:22:57.000,319,11045756,12285,0,1763194976,13013.62159214999,40.640278320002835,53331.30828408 2025-11-15,08:22:58.000,319,11045876,12165,0,1763194977,13013.715900489995,40.57683615000133,53331.32924544 2025-11-15,08:22:59.000,319,11045781,12325,0,1763194978,13013.736109419995,40.56978702000197,53331.343219680006 2025-11-15,08:23:00.000,319,11045841,12085,0,1763194979,13013.776527279995,40.534541369997896,53331.41309088001 2025-11-15,08:23:01.000,319,11045772,12165,0,1763194980,13013.80347251999,40.52044310999918,53331.420078 2025-11-15,08:23:02.000,319,11045764,12325,0,1763194981,13013.80347251999,40.4992957200011,53331.420078 2025-11-15,08:23:03.000,319,11045847,12325,0,1763194982,13013.80347251999,40.43585354999959,53331.36418104001 2025-11-15,08:23:04.000,319,11045787,12125,0,1763194983,13013.796736209995,40.43585354999959,53331.45501360001 2025-11-15,08:23:05.000,319,11045784,12045,0,1763194984,13013.80347251999,40.414706160001515,53331.441039360005 2025-11-15,08:23:06.000,319,11045760,12285,0,1763194985,13013.82368144999,40.407657030002156,53331.37815528 2025-11-15,08:23:07.000,319,11045799,12045,0,1763194986,13013.76979097,40.39355877000344,53331.40610376 2025-11-15,08:23:08.000,319,11045847,12245,0,1763194987,13013.7899999,40.37946051000472,53331.44802648 2025-11-15,08:23:09.000,319,11045815,12205,0,1763194988,13013.776527279995,40.33011660000193,53331.42706512 2025-11-15,08:23:10.000,319,11045767,12325,0,1763194989,13013.776527279995,40.29487094999786,53331.43405224001 2025-11-15,08:23:11.000,319,11045819,12045,0,1763194990,13013.76305465999,40.29487094999786,53331.46200072001 2025-11-15,08:23:12.000,319,11045777,12325,0,1763194991,13013.736109419995,40.245527040002344,53331.46200072001 2025-11-15,08:23:13.000,319,11045869,12165,0,1763194992,13013.736109419995,40.21733052000491,53331.42706512 2025-11-15,08:23:14.000,319,11045751,12165,0,1763194993,13013.74958204,40.224379650004266,53331.49693632 2025-11-15,08:23:15.000,319,11045794,12205,0,1763194994,13013.76979097,40.189134000000195,53331.5248848 2025-11-15,08:23:16.000,319,11045812,12325,0,1763194995,13013.816945139995,40.182084870000836,53331.53187192001 2025-11-15,08:23:17.000,319,11045797,12165,0,1763194996,13013.84389037999,40.11864269999933,53331.53885904 2025-11-15,08:23:18.000,319,11045721,12245,0,1763194997,13013.83041776,40.062249660004454,53331.54584616 2025-11-15,08:23:19.000,319,11045806,12565,0,1763194998,13013.89104455,40.02700401000038,53331.559820400005 2025-11-15,08:23:20.000,319,11045844,12205,0,1763194999,13013.93146241,39.97766010000487,53331.58776888 2025-11-15,08:23:21.000,319,11045794,12205,0,1763195000,13013.944935029991,39.91421793000336,53331.58776888 2025-11-15,08:23:22.000,319,11045836,12125,0,1763195001,13013.958407649996,39.87192314999993,53331.62270448001 2025-11-15,08:23:23.000,319,11045840,12165,0,1763195002,13014.032507060001,39.85782489000121,53331.678601440006 2025-11-15,08:23:24.000,319,11045823,12285,0,1763195003,13014.052715990001,39.84372663000249,53331.61571736 2025-11-15,08:23:25.000,319,11045835,12405,0,1763195004,13014.120079089997,39.80143184999906,53331.67161432001 2025-11-15,08:23:26.000,319,11045818,12245,0,1763195005,13014.173969570002,39.76618620000227,53331.62969160001 2025-11-15,08:23:27.000,319,11045800,12045,0,1763195006,13014.214387430002,39.74503881000419,53331.65065296001 2025-11-15,08:23:28.000,319,11045805,12405,0,1763195007,13014.221123739997,39.75913707000291,53331.70654992 2025-11-15,08:23:29.000,319,11045759,12125,0,1763195008,13014.301959459997,39.730940549998195,53331.727511280005 2025-11-15,08:23:30.000,319,11045815,12325,0,1763195009,13014.322168389997,39.70979316000012,53331.74148552 2025-11-15,08:23:31.000,319,11045855,12405,0,1763195010,13014.376058870002,39.71684228999948,53331.76244688 2025-11-15,08:23:32.000,319,11045807,12405,0,1763195011,13014.376058870002,39.730940549998195,53331.825330960004 2025-11-15,08:23:33.000,319,11045766,12245,0,1763195012,13014.403004109998,39.74503881000419,53331.81834384001 2025-11-15,08:23:34.000,319,11045810,12245,0,1763195013,13014.436685659988,39.76618620000227,53331.79039536001 2025-11-15,08:23:35.000,319,11045783,12325,0,1763195014,13014.450158279993,39.74503881000419,53331.83930520001 2025-11-15,08:23:36.000,319,11045774,12245,0,1763195015,13014.497312449988,39.75913707000291,53331.83930520001 2025-11-15,08:23:37.000,319,11045800,12085,0,1763195016,13014.517521379988,39.74503881000419,53331.90218928 2025-11-15,08:23:38.000,319,11045820,12325,0,1763195017,13014.524257689998,39.75208794000355,53331.91616352001 2025-11-15,08:23:39.000,319,11045841,12045,0,1763195018,13014.571411859994,39.787333590000344,53331.85327944 2025-11-15,08:23:40.000,319,11045838,11965,0,1763195019,13014.611829719994,39.773235330001626,53331.88821504001 2025-11-15,08:23:41.000,319,11045794,12245,0,1763195020,13014.665720199999,39.787333590000344,53331.93013776 2025-11-15,08:23:42.000,319,11045826,12165,0,1763195021,13014.645511269999,39.773235330001626,53331.95808624001 2025-11-15,08:23:43.000,319,11045806,12125,0,1763195022,13014.726346989999,39.75913707000291,53331.98603472001 2025-11-15,08:23:44.000,319,11045781,12165,0,1763195023,13014.76002853999,39.74503881000419,53332.00000896 2025-11-15,08:23:45.000,319,11045803,12445,0,1763195024,13014.78697378,39.723891419998836,53332.02097032 2025-11-15,08:23:46.000,319,11045776,12085,0,1763195025,13014.834127949995,39.68864577000204,53332.09084152 2025-11-15,08:23:47.000,319,11045794,12325,0,1763195026,13014.854336879995,39.6604492500046,53332.0489188 2025-11-15,08:23:48.000,319,11045806,12245,0,1763195027,13014.874545809995,39.611105340001814,53332.05590592001 2025-11-15,08:23:49.000,319,11045834,12125,0,1763195028,13014.894754739995,39.63225272999989,53332.09084152 2025-11-15,08:23:50.000,319,11045746,12165,0,1763195029,13014.874545809995,39.540614040000946,53332.07686728 2025-11-15,08:23:51.000,319,11045821,12125,0,1763195030,13014.834127949995,39.51241752000351,53332.07686728 2025-11-15,08:23:52.000,319,11045813,12245,0,1763195031,13014.834127949995,39.47717186999944,53332.05590592001 2025-11-15,08:23:53.000,319,11045859,12085,0,1763195032,13014.80718271,39.427827960003924,53332.09782864 2025-11-15,08:23:54.000,319,11045812,11965,0,1763195033,13014.80718271,39.329140139998344,53332.111802880005 2025-11-15,08:23:55.000,319,11045804,12325,0,1763195034,13014.773501159994,39.322091009998985,53332.12577712001 2025-11-15,08:23:56.000,319,11045801,12245,0,1763195035,13014.73981960999,39.29389449000155,53332.10481576001 2025-11-15,08:23:57.000,319,11045779,12245,0,1763195036,13014.746555919999,39.202255800002604,53332.13276424001 2025-11-15,08:23:58.000,319,11045815,12205,0,1763195037,13014.726346989999,39.195206670003245,53332.13975136 2025-11-15,08:23:59.000,319,11045812,12085,0,1763195038,13014.69940174999,39.11766624000302,53332.181674080006 2025-11-15,08:24:00.000,319,11045765,12325,0,1763195039,13014.685929129999,39.089469719998306,53332.19564832 2025-11-15,08:24:01.000,319,11045797,12245,0,1763195040,13014.685929129999,39.06832233000023,53332.20263544001 2025-11-15,08:24:02.000,319,11045749,12205,0,1763195041,13014.665720199999,39.01192928999808,53332.23757104 2025-11-15,08:24:03.000,319,11045813,12285,0,1763195042,13014.685929129999,38.962585380002565,53332.181674080006 2025-11-15,08:24:04.000,319,11045806,12325,0,1763195043,13014.706138059999,38.93438885999785,53332.17468696001 2025-11-15,08:24:05.000,319,11045852,12205,0,1763195044,13014.71961067999,38.94848712000385,53332.181674080006 2025-11-15,08:24:06.000,319,11045852,12245,0,1763195045,13014.71961067999,38.927339729998494,53332.1886612 2025-11-15,08:24:07.000,319,11045837,12285,0,1763195046,13014.753292229994,38.927339729998494,53332.21660968 2025-11-15,08:24:08.000,319,11045834,12005,0,1763195047,13014.76676485,38.906192340000416,53332.20962256 2025-11-15,08:24:09.000,319,11045814,12325,0,1763195048,13014.733083299994,38.920290599999134,53332.21660968 2025-11-15,08:24:10.000,319,11045806,12285,0,1763195049,13014.813919019995,38.97668364000128,53332.24455816 2025-11-15,08:24:11.000,319,11045750,12125,0,1763195050,13014.813919019995,38.969634510001924,53332.1886612 2025-11-15,08:24:12.000,319,11045782,12245,0,1763195051,13014.854336879995,38.962585380002565,53332.19564832 2025-11-15,08:24:13.000,319,11045833,12165,0,1763195052,13014.84086425999,38.955536250003206,53332.23757104 2025-11-15,08:24:14.000,319,11045838,12325,0,1763195053,13014.90822736,38.98373277000064,53332.21660968 2025-11-15,08:24:15.000,319,11045812,12085,0,1763195054,13014.935172599995,38.927339729998494,53332.26551952 2025-11-15,08:24:16.000,319,11045831,12165,0,1763195055,13014.955381529995,38.962585380002565,53332.24455816 2025-11-15,08:24:17.000,319,11045815,12125,0,1763195056,13014.995799389995,38.920290599999134,53332.21660968 2025-11-15,08:24:18.000,319,11045832,12165,0,1763195057,13014.98906308,38.920290599999134,53332.17468696001 2025-11-15,08:24:19.000,319,11045800,12085,0,1763195058,13015.076635109996,38.8920940800017,53332.22359680001 2025-11-15,08:24:20.000,319,11045807,12565,0,1763195059,13015.13052559,38.87094669000362,53332.29346800001 2025-11-15,08:24:21.000,319,11045801,12125,0,1763195060,13015.117052969996,38.81455365000147,53332.25154528001 2025-11-15,08:24:22.000,319,11045857,12125,0,1763195061,13015.164207139991,38.80750452000211,53332.230583920005 2025-11-15,08:24:23.000,319,11045839,12285,0,1763195062,13015.164207139991,38.779308000004676,53332.230583920005 2025-11-15,08:24:24.000,319,11045806,12045,0,1763195063,13015.218097619996,38.729964090001886,53332.22359680001 2025-11-15,08:24:25.000,319,11045821,12325,0,1763195064,13015.224833929991,38.67357104999974,53332.20263544001 2025-11-15,08:24:26.000,319,11045818,12085,0,1763195065,13015.258515479996,38.65242366000166,53332.25154528001 2025-11-15,08:24:27.000,319,11045797,12285,0,1763195066,13015.278724409996,38.546686710003996,53332.20962256 2025-11-15,08:24:28.000,319,11045835,12245,0,1763195067,13015.292197030001,38.532588449998,53332.230583920005 2025-11-15,08:24:29.000,319,11045765,12245,0,1763195068,13015.359560129997,38.48324454000249,53332.23757104 2025-11-15,08:24:30.000,319,11045800,12325,0,1763195069,13015.366296439992,38.455048019997776,53332.25154528001 2025-11-15,08:24:31.000,319,11045781,12285,0,1763195070,13015.325878579992,38.41980237000098,53332.23757104 2025-11-15,08:24:32.000,319,11045780,12125,0,1763195071,13015.319142269997,38.335212810001394,53332.230583920005 2025-11-15,08:24:33.000,319,11045822,12165,0,1763195072,13015.346087509992,38.30701629000396,53332.19564832 2025-11-15,08:24:34.000,319,11045776,12325,0,1763195073,13015.292197030001,38.22242673000437,53332.20962256 2025-11-15,08:24:35.000,319,11045818,12125,0,1763195074,13015.251779170001,38.158984560002864,53332.1886612 2025-11-15,08:24:36.000,319,11045761,11965,0,1763195075,13015.251779170001,38.102591520000715,53332.14673848 2025-11-15,08:24:37.000,319,11045812,12325,0,1763195076,13015.231570240001,38.06734587000392,53332.17468696001 2025-11-15,08:24:38.000,319,11045818,12165,0,1763195077,13015.197888689996,38.06029674000456,53332.20962256 2025-11-15,08:24:39.000,319,11045821,12325,0,1763195078,13015.12378927999,38.02505109000049,53332.160712720004 2025-11-15,08:24:40.000,319,11045856,12045,0,1763195079,13015.117052969996,38.03914934999921,53332.14673848 2025-11-15,08:24:41.000,319,11045820,12205,0,1763195080,13015.056426179995,37.99685457000305,53332.13975136 2025-11-15,08:24:42.000,319,11045771,12365,0,1763195081,13015.00927201,37.98275631000433,53332.09084152 2025-11-15,08:24:43.000,319,11045799,12125,0,1763195082,13014.98232676999,37.933412400001544,53332.160712720004 2025-11-15,08:24:44.000,319,11045815,12405,0,1763195083,13014.94190890999,37.933412400001544,53332.10481576001 2025-11-15,08:24:45.000,319,11045773,12365,0,1763195084,13014.92169997999,37.89111761999811,53332.07686728 2025-11-15,08:24:46.000,319,11045821,12205,0,1763195085,13014.854336879995,37.82062632000452,53332.062893040005 2025-11-15,08:24:47.000,319,11045765,12205,0,1763195086,13014.82065532999,37.82062632000452,53332.06988016 2025-11-15,08:24:48.000,319,11045786,12445,0,1763195087,13014.80044639999,37.750135020003654,53332.08385440001 2025-11-15,08:24:49.000,319,11045828,12285,0,1763195088,13014.76002853999,37.71488936999958,53332.0489188 2025-11-15,08:24:50.000,319,11045856,12325,0,1763195089,13014.692665439994,37.66554546000407,53332.02795744 2025-11-15,08:24:51.000,319,11045793,12405,0,1763195090,13014.712874369994,37.65849633000471,53331.9790476 2025-11-15,08:24:52.000,319,11045766,12325,0,1763195091,13014.645511269999,37.58800503000384,53332.00000896 2025-11-15,08:24:53.000,319,11045800,12205,0,1763195092,13014.625302339999,37.5950541600032,53331.93712488001 2025-11-15,08:24:54.000,319,11045810,12245,0,1763195093,13014.625302339999,37.55980850999913,53331.95808624001 2025-11-15,08:24:55.000,319,11045816,12165,0,1763195094,13014.598357099989,37.53866112000105,53331.88122792 2025-11-15,08:24:56.000,319,11045840,12205,0,1763195095,13014.584884479998,37.48931720999826,53331.88122792 2025-11-15,08:24:57.000,319,11045745,12165,0,1763195096,13014.530993999993,37.475218949999544,53331.846292320006 2025-11-15,08:24:58.000,319,11045800,12005,0,1763195097,13014.463630899998,37.44702243000211,53331.79738248001 2025-11-15,08:24:59.000,319,11045765,12245,0,1763195098,13014.456894589988,37.461120690000826,53331.825330960004 2025-11-15,08:25:00.000,319,11045776,11965,0,1763195099,13014.389531489993,37.43997330000275,53331.71353704 2025-11-15,08:25:01.000,319,11045778,12245,0,1763195100,13014.429949349993,37.43292417000339,53331.69956280001 2025-11-15,08:25:02.000,319,11045806,12245,0,1763195101,13014.416476730003,37.3835802600006,53331.68558856 2025-11-15,08:25:03.000,319,11045769,12125,0,1763195102,13014.369322559993,37.36948200000188,53331.64366584 2025-11-15,08:25:04.000,319,11045768,12205,0,1763195103,13014.369322559993,37.36243287000252,53331.63667872 2025-11-15,08:25:05.000,319,11045820,12125,0,1763195104,13014.369322559993,37.341285480004444,53331.594756 2025-11-15,08:25:06.000,319,11045799,12125,0,1763195105,13014.389531489993,37.31308895999973,53331.58078176001 2025-11-15,08:25:07.000,319,11045799,12285,0,1763195106,13014.396267800003,37.291941570001654,53331.58078176001 2025-11-15,08:25:08.000,319,11045763,12205,0,1763195107,13014.423213039998,37.291941570001654,53331.54584616 2025-11-15,08:25:09.000,319,11045820,12325,0,1763195108,13014.436685659988,37.242597659998864,53331.559820400005 2025-11-15,08:25:10.000,319,11045841,12325,0,1763195109,13014.463630899998,37.235548529999505,53331.53885904 2025-11-15,08:25:11.000,319,11045824,12325,0,1763195110,13014.497312449988,37.242597659998864,53331.5248848 2025-11-15,08:25:12.000,319,11045831,12045,0,1763195111,13014.551202929993,37.24964678999822,53331.50392344001 2025-11-15,08:25:13.000,319,11045796,12085,0,1763195112,13014.564675549998,37.228499400000146,53331.441039360005 2025-11-15,08:25:14.000,319,11045754,12365,0,1763195113,13014.544466619998,37.25669592000486,53331.46200072001 2025-11-15,08:25:15.000,319,11045808,12165,0,1763195114,13014.544466619998,37.20735201000207,53331.43405224001 2025-11-15,08:25:16.000,319,11045829,11965,0,1763195115,13014.544466619998,37.25669592000486,53331.420078 2025-11-15,08:25:17.000,319,11045796,12045,0,1763195116,13014.537730309989,37.235548529999505,53331.420078 2025-11-15,08:25:18.000,319,11045822,12285,0,1763195117,13014.510785069993,37.25669592000486,53331.40610376 2025-11-15,08:25:19.000,319,11045796,12405,0,1763195118,13014.477103519988,37.235548529999505,53331.40610376 2025-11-15,08:25:20.000,319,11045780,12285,0,1763195119,13014.396267800003,37.235548529999505,53331.3502068 2025-11-15,08:25:21.000,319,11045807,12325,0,1763195120,13014.322168389997,37.26374505000422,53331.32924544 2025-11-15,08:25:22.000,319,11045786,12285,0,1763195121,13014.281750529997,37.21440114000143,53331.33623256001 2025-11-15,08:25:23.000,319,11045826,11965,0,1763195122,13014.200914809997,37.17915549000463,53331.273348480005 2025-11-15,08:25:24.000,319,11045850,12365,0,1763195123,13014.079661229996,37.20030288000271,53331.28732272001 2025-11-15,08:25:25.000,319,11045814,11925,0,1763195124,13013.992089200001,37.172106359998,53331.25238712 2025-11-15,08:25:26.000,319,11045799,12205,0,1763195125,13013.86409930999,37.12981158000184,53331.19649016001 2025-11-15,08:25:27.000,319,11045801,12245,0,1763195126,13013.76305465999,37.115713320003124,53331.224438640005 2025-11-15,08:25:28.000,319,11045775,12085,0,1763195127,13013.64180107999,37.08751679999841,53331.23142576 2025-11-15,08:25:29.000,319,11045783,12045,0,1763195128,13013.5879106,37.059320280000975,53331.08469624 2025-11-15,08:25:30.000,319,11045812,12125,0,1763195129,13013.54749274,37.03112376000354,53331.13360608 2025-11-15,08:25:31.000,319,11045818,12125,0,1763195130,13013.466657019999,37.009976369998185,53331.070722 2025-11-15,08:25:32.000,319,11045749,12125,0,1763195131,13013.399293919989,36.939485070004594,53331.02879928001 2025-11-15,08:25:33.000,319,11045817,12005,0,1763195132,13013.345403439998,36.85489550999773,53331.04277352 2025-11-15,08:25:34.000,319,11045757,12205,0,1763195133,13013.291512959993,36.84784637999837,53330.9659152 2025-11-15,08:25:35.000,319,11045778,12165,0,1763195134,13013.210677239993,36.78440421000414,53330.97290232 2025-11-15,08:25:36.000,319,11045758,12245,0,1763195135,13013.197204620003,36.706863780003914,53330.90303112 2025-11-15,08:25:37.000,319,11045761,12005,0,1763195136,13013.123105209997,36.6786672599992,53330.87508264 2025-11-15,08:25:38.000,319,11045816,12245,0,1763195137,13013.096159970002,36.608175959998334,53330.87508264 2025-11-15,08:25:39.000,319,11045814,12205,0,1763195138,13013.069214729992,36.55883205000282,53330.83315992001 2025-11-15,08:25:40.000,319,11045821,12365,0,1763195139,13013.001851629997,36.53768466000474,53330.7563016 2025-11-15,08:25:41.000,319,11045850,12405,0,1763195140,13012.981642699997,36.55178292000346,53330.721366000005 2025-11-15,08:25:42.000,319,11045842,12325,0,1763195141,13012.954697460002,36.50243901000067,53330.73534024 2025-11-15,08:25:43.000,319,11045804,12245,0,1763195142,13012.880598049996,36.53063552999811,53330.63752056 2025-11-15,08:25:44.000,319,11045822,12245,0,1763195143,13012.894070670001,36.51653726999939,53330.672456160006 2025-11-15,08:25:45.000,319,11045835,12325,0,1763195144,13012.914279600001,36.55883205000282,53330.651494800004 2025-11-15,08:25:46.000,319,11045767,12125,0,1763195145,13012.907543289992,36.53063552999811,53330.57463648001 2025-11-15,08:25:47.000,319,11045768,12285,0,1763195146,13012.914279600001,36.57293031000154,53330.56066224 2025-11-15,08:25:48.000,319,11045807,12085,0,1763195147,13012.873861740001,36.608175959998334,53330.5117524 2025-11-15,08:25:49.000,319,11045814,12085,0,1763195148,13012.907543289992,36.601126829998975,53330.47681680001 2025-11-15,08:25:50.000,319,11045800,12325,0,1763195149,13012.907543289992,36.650470740001765,53330.47681680001 2025-11-15,08:25:51.000,319,11045792,12245,0,1763195150,13012.894070670001,36.6786672599992,53330.41393272 2025-11-15,08:25:52.000,319,11045791,12405,0,1763195151,13012.853652810001,36.706863780003914,53330.42790696001 2025-11-15,08:25:53.000,319,11045757,12285,0,1763195152,13012.806498639991,36.72801117000199,53330.42091984 2025-11-15,08:25:54.000,319,11045792,12365,0,1763195153,13012.799762329996,36.73506030000135,53330.36502288 2025-11-15,08:25:55.000,319,11045824,12245,0,1763195154,13012.806498639991,36.770305949998146,53330.41393272 2025-11-15,08:25:56.000,319,11045834,12125,0,1763195155,13012.745871849991,36.76325681999879,53330.35104864 2025-11-15,08:25:57.000,319,11045851,12245,0,1763195156,13012.678508749996,36.79850247000286,53330.36502288 2025-11-15,08:25:58.000,319,11045801,12205,0,1763195157,13012.66503612999,36.81260073000158,53330.28816456001 2025-11-15,08:25:59.000,319,11045811,12325,0,1763195158,13012.658299819996,36.7914533400035,53330.27419032 2025-11-15,08:26:00.000,319,11045795,12205,0,1763195159,13012.60440933999,36.80555160000222,53330.28816456001 2025-11-15,08:26:01.000,319,11045862,12205,0,1763195160,13012.557255169995,36.770305949998146,53330.22528048 2025-11-15,08:26:02.000,319,11045806,11885,0,1763195161,13012.557255169995,36.706863780003914,53330.2322676 2025-11-15,08:26:03.000,319,11045794,12085,0,1763195162,13012.52357361999,36.74210943000071,53330.2322676 2025-11-15,08:26:04.000,319,11045819,12325,0,1763195163,13012.516837309995,36.71391291000327,53330.24624184 2025-11-15,08:26:05.000,319,11045783,12485,0,1763195164,13012.415792659995,36.72096204000263,53330.17637064 2025-11-15,08:26:06.000,319,11045824,12125,0,1763195165,13012.355165869994,36.699814650004555,53330.1274608 2025-11-15,08:26:07.000,319,11045836,12325,0,1763195166,13012.274330149994,36.62227422000433,53330.12047368001 2025-11-15,08:26:08.000,319,11045792,12085,0,1763195167,13012.213703359994,36.61522508999769,53330.08553808 2025-11-15,08:26:09.000,319,11045865,12405,0,1763195168,13012.099186089989,36.5799794400009,53330.0575896 2025-11-15,08:26:10.000,319,11045834,12245,0,1763195169,13012.025086679998,36.5799794400009,53330.07156384001 2025-11-15,08:26:11.000,319,11045837,12085,0,1763195170,13011.977932510003,36.5799794400009,53330.02964112 2025-11-15,08:26:12.000,319,11045826,11925,0,1763195171,13011.950987269993,36.55883205000282,53330.03662824 2025-11-15,08:26:13.000,319,11045774,12325,0,1763195172,13011.883624169997,36.57293031000154,53330.01566688 2025-11-15,08:26:14.000,319,11045835,12085,0,1763195173,13011.876887860002,36.62227422000433,53329.97374416001 2025-11-15,08:26:15.000,319,11045825,12125,0,1763195174,13011.822997379997,36.63637248000305,53329.95278280001 2025-11-15,08:26:16.000,319,11045794,12205,0,1763195175,13011.863415239997,36.62932335000369,53329.97374416001 2025-11-15,08:26:17.000,319,11045808,11965,0,1763195176,13011.802788449997,36.69276551999792,53329.92483432001 2025-11-15,08:26:18.000,319,11045751,12325,0,1763195177,13011.809524759992,36.6786672599992,53329.87592448001 2025-11-15,08:26:19.000,319,11045817,12485,0,1763195178,13011.849942619992,36.770305949998146,53329.95278280001 2025-11-15,08:26:20.000,319,11045865,12285,0,1763195179,13011.890360479993,36.80555160000222,53329.84098888 2025-11-15,08:26:21.000,319,11045846,12125,0,1763195180,13011.910569409993,36.81260073000158,53329.86195024 2025-11-15,08:26:22.000,319,11045808,12205,0,1763195181,13011.924042029998,36.868993770003726,53329.834001760006 2025-11-15,08:26:23.000,319,11045849,12245,0,1763195182,13011.984668819998,36.93243593999796,53329.85496312001 2025-11-15,08:26:24.000,319,11045848,12165,0,1763195183,13012.025086679998,36.97473072000139,53329.813040400004 2025-11-15,08:26:25.000,319,11045803,12125,0,1763195184,13012.099186089989,37.009976369998185,53329.84098888 2025-11-15,08:26:26.000,319,11045836,12045,0,1763195185,13012.146340259998,37.04522202000226,53329.86195024 2025-11-15,08:26:27.000,319,11045841,12085,0,1763195186,13012.193494429994,37.059320280000975,53329.86195024 2025-11-15,08:26:28.000,319,11045825,12165,0,1763195187,13012.26085752999,37.09456592999777,53329.89688584 2025-11-15,08:26:29.000,319,11045815,12245,0,1763195188,13012.34169324999,37.12981158000184,53329.86893736 2025-11-15,08:26:30.000,319,11045845,12165,0,1763195189,13012.50336468999,37.16505722999864,53329.89688584 2025-11-15,08:26:31.000,319,11045842,12165,0,1763195190,13012.55051886,37.172106359998,53329.88989872 2025-11-15,08:26:32.000,319,11045849,12045,0,1763195191,13012.61114565,37.172106359998,53329.89688584 2025-11-15,08:26:33.000,319,11045780,12165,0,1763195192,13012.63135458,37.235548529999505,53329.931821440005 2025-11-15,08:26:34.000,319,11045772,12165,0,1763195193,13012.67177244,37.228499400000146,53329.89688584 2025-11-15,08:26:35.000,319,11045834,12205,0,1763195194,13012.69198137,37.228499400000146,53329.95278280001 2025-11-15,08:26:36.000,319,11045820,12285,0,1763195195,13012.766080779991,37.25669592000486,53329.9877184 2025-11-15,08:26:37.000,319,11045872,12285,0,1763195196,13012.799762329996,37.341285480004444,53330.00867976 2025-11-15,08:26:38.000,319,11045787,12205,0,1763195197,13012.739135539996,37.31308895999973,53329.95976992 2025-11-15,08:26:39.000,319,11045803,12005,0,1763195198,13012.68524505999,37.33423634999781,53330.00867976 2025-11-15,08:26:40.000,319,11045821,12125,0,1763195199,13012.718926609996,37.39062938999996,53330.07855096 2025-11-15,08:26:41.000,319,11045829,12245,0,1763195200,13012.678508749996,37.42587504000403,53330.07156384001 2025-11-15,08:26:42.000,319,11045830,12205,0,1763195201,13012.658299819996,37.44702243000211,53330.10649944 2025-11-15,08:26:43.000,319,11045839,12205,0,1763195202,13012.597673029995,37.475218949999544,53330.09252520001 2025-11-15,08:26:44.000,319,11045872,12085,0,1763195203,13012.61114565,37.517513730002975,53330.148422160004 2025-11-15,08:26:45.000,319,11045873,12485,0,1763195204,13012.56399147999,37.55275937999977,53330.16239640001 2025-11-15,08:26:46.000,319,11045820,12285,0,1763195205,13012.57072779,37.58800503000384,53330.197332 2025-11-15,08:26:47.000,319,11045809,12125,0,1763195206,13012.55051886,37.67259459000343,53330.18335776 2025-11-15,08:26:48.000,319,11045816,12405,0,1763195207,13012.577464099995,37.7289876299983,53330.23925472001 2025-11-15,08:26:49.000,319,11045833,12125,0,1763195208,13012.62461826999,37.743085890004295,53330.22528048 2025-11-15,08:26:50.000,319,11045871,12005,0,1763195209,13012.67177244,37.750135020003654,53330.30912592001 2025-11-15,08:26:51.000,319,11045800,12205,0,1763195210,13012.68524505999,37.78538067000045,53330.28816456001 2025-11-15,08:26:52.000,319,11045847,12125,0,1763195211,13012.73239923,37.77833154000109,53330.337074400006 2025-11-15,08:26:53.000,319,11045812,12125,0,1763195212,13012.813234950001,37.79242979999981,53330.34406152 2025-11-15,08:26:54.000,319,11045830,12165,0,1763195213,13012.894070670001,37.78538067000045,53330.33008728001 2025-11-15,08:26:55.000,319,11045818,12045,0,1763195214,13012.995115320002,37.77128241000173,53330.33008728001 2025-11-15,08:26:56.000,319,11045803,12085,0,1763195215,13013.069214729992,37.76423328000237,53330.35803576001 2025-11-15,08:26:57.000,319,11045840,12325,0,1763195216,13013.190468309993,37.72193849999894,53330.41393272 2025-11-15,08:26:58.000,319,11045793,12165,0,1763195217,13013.278040339988,37.67259459000343,53330.36502288 2025-11-15,08:26:59.000,319,11045919,12285,0,1763195218,13013.331930819993,37.65849633000471,53330.41393272 2025-11-15,08:27:00.000,319,11045855,12365,0,1763195219,13013.406030229999,37.651447199998074,53330.49777816001 2025-11-15,08:27:01.000,319,11045899,12165,0,1763195220,13013.473393329994,37.5950541600032,53330.49079104 2025-11-15,08:27:02.000,319,11045836,12205,0,1763195221,13013.54075642999,37.503415470004256,53330.52572664001 2025-11-15,08:27:03.000,319,11045808,12205,0,1763195222,13013.54749274,37.48931720999826,53330.59559784001 2025-11-15,08:27:04.000,319,11045856,12045,0,1763195223,13013.594646909994,37.411776779998036,53330.63053344 2025-11-15,08:27:05.000,319,11045878,12165,0,1763195224,13013.60138321999,37.36243287000252,53330.65848192 2025-11-15,08:27:06.000,319,11045862,12325,0,1763195225,13013.60811953,37.31308895999973,53330.69341752001 2025-11-15,08:27:07.000,319,11045832,12325,0,1763195226,13013.62159214999,37.32013808999909,53330.66546904001 2025-11-15,08:27:08.000,319,11045848,12205,0,1763195227,13013.60138321999,37.24964678999822,53330.76328872001 2025-11-15,08:27:09.000,319,11045829,12165,0,1763195228,13013.58117428999,37.17915549000463,53330.74931448 2025-11-15,08:27:10.000,319,11045844,12085,0,1763195229,13013.54075642999,37.19325375000335,53330.78425008001 2025-11-15,08:27:11.000,319,11045805,12085,0,1763195230,13013.513811189994,37.15800809999928,53330.770275840005 2025-11-15,08:27:12.000,319,11045836,12165,0,1763195231,13013.52054749999,37.172106359998,53330.81219856001 2025-11-15,08:27:13.000,319,11045774,12005,0,1763195232,13013.486865949999,37.15095896999992,53330.86809552 2025-11-15,08:27:14.000,319,11045818,12245,0,1763195233,13013.486865949999,37.12276245000248,53330.90303112 2025-11-15,08:27:15.000,319,11045743,12365,0,1763195234,13013.466657019999,37.12981158000184,53330.937966720005 2025-11-15,08:27:16.000,319,11045811,12245,0,1763195235,13013.486865949999,37.14390984000056,53330.94495384 2025-11-15,08:27:17.000,319,11045800,12165,0,1763195236,13013.534020119994,37.115713320003124,53330.97988944001 2025-11-15,08:27:18.000,319,11045743,12205,0,1763195237,13013.56770167,37.15095896999992,53330.95194096001 2025-11-15,08:27:19.000,319,11045799,12165,0,1763195238,13013.60138321999,37.19325375000335,53331.02879928001 2025-11-15,08:27:20.000,319,11045801,12205,0,1763195239,13013.68895525,37.20030288000271,53331.02181216 2025-11-15,08:27:21.000,319,11045823,12165,0,1763195240,13013.72263679999,37.18620462000399,53331.08469624 2025-11-15,08:27:22.000,319,11045787,12245,0,1763195241,13013.78326358999,37.20735201000207,53331.070722 2025-11-15,08:27:23.000,319,11045823,12125,0,1763195242,13013.86409930999,37.25669592000486,53331.09168336 2025-11-15,08:27:24.000,319,11045814,12205,0,1763195243,13013.897780859996,37.277843310002936,53331.14758032001 2025-11-15,08:27:25.000,319,11045843,12165,0,1763195244,13014.012298130001,37.32013808999909,53331.18251592 2025-11-15,08:27:26.000,319,11045829,11805,0,1763195245,13014.099870159996,37.35538374000316,53331.154567440004 2025-11-15,08:27:27.000,319,11045843,12405,0,1763195246,13014.160496949997,37.36243287000252,53331.273348480005 2025-11-15,08:27:28.000,319,11045791,12125,0,1763195247,13014.200914809997,37.37653113000124,53331.30828408 2025-11-15,08:27:29.000,319,11045818,12005,0,1763195248,13014.268277909992,37.39062938999996,53331.30129696 2025-11-15,08:27:30.000,319,11045810,12245,0,1763195249,13014.295223150002,37.39767851999932,53331.35719392 2025-11-15,08:27:31.000,319,11045820,12365,0,1763195250,13014.328904699993,37.41882591000467,53331.33623256001 2025-11-15,08:27:32.000,319,11045749,12165,0,1763195251,13014.349113629993,37.36243287000252,53331.43405224001 2025-11-15,08:27:33.000,319,11045818,12285,0,1763195252,13014.335641010002,37.3483346100038,53331.44802648 2025-11-15,08:27:34.000,319,11045824,12285,0,1763195253,13014.376058870002,37.32013808999909,53331.48296208001 2025-11-15,08:27:35.000,319,11045848,12245,0,1763195254,13014.362586249998,37.284892440002295,53331.53885904 2025-11-15,08:27:36.000,319,11045784,12245,0,1763195255,13014.362586249998,37.27079418000358,53331.50392344001 2025-11-15,08:27:37.000,319,11045830,12205,0,1763195256,13014.349113629993,37.22145027000079,53331.58776888 2025-11-15,08:27:38.000,319,11045813,12125,0,1763195257,13014.342377319997,37.17915549000463,53331.57379464 2025-11-15,08:27:39.000,319,11045845,12125,0,1763195258,13014.382795179998,37.12276245000248,53331.608730240005 2025-11-15,08:27:40.000,319,11045804,12285,0,1763195259,13014.456894589988,37.07341853999969,53331.61571736 2025-11-15,08:27:41.000,319,11045850,12125,0,1763195260,13014.510785069993,37.02407463000418,53331.678601440006 2025-11-15,08:27:42.000,319,11045851,12085,0,1763195261,13014.544466619998,37.02407463000418,53331.657640080004 2025-11-15,08:27:43.000,319,11045788,12205,0,1763195262,13014.551202929993,36.99587810999947,53331.65065296001 2025-11-15,08:27:44.000,319,11045835,12205,0,1763195263,13014.598357099989,37.01702550000482,53331.68558856 2025-11-15,08:27:45.000,319,11045826,12205,0,1763195264,13014.692665439994,36.99587810999947,53331.69257568 2025-11-15,08:27:46.000,319,11045864,12205,0,1763195265,13014.78023746999,36.98882898000011,53331.75545976 2025-11-15,08:27:47.000,319,11045853,12325,0,1763195266,13014.86107318999,36.95358333000331,53331.79039536001 2025-11-15,08:27:48.000,319,11045773,12325,0,1763195267,13014.914963669995,36.96768159000203,53331.846292320006 2025-11-15,08:27:49.000,319,11045793,12045,0,1763195268,13014.935172599995,36.98882898000011,53331.825330960004 2025-11-15,08:27:50.000,319,11045860,11805,0,1763195269,13015.016008319995,37.009976369998185,53331.846292320006 2025-11-15,08:27:51.000,319,11045821,12165,0,1763195270,13015.09010773,37.009976369998185,53331.90218928 2025-11-15,08:27:52.000,319,11045840,12045,0,1763195271,13015.137261899996,36.99587810999947,53331.91616352001 2025-11-15,08:27:53.000,319,11045803,12125,0,1763195272,13015.211361310001,37.08046766999905,53332.013983200006 2025-11-15,08:27:54.000,319,11045851,12245,0,1763195273,13015.305669649992,37.066369410000334,53332.02097032 2025-11-15,08:27:55.000,319,11045851,12285,0,1763195274,13015.420186919997,37.08751679999841,53332.04193168 2025-11-15,08:27:56.000,319,11045838,12405,0,1763195275,13015.541440499997,37.1368607100012,53332.111802880005 2025-11-15,08:27:57.000,319,11045830,12045,0,1763195276,13015.608803599993,37.08751679999841,53332.10481576001 2025-11-15,08:27:58.000,319,11045785,12045,0,1763195277,13015.757002419989,37.108664190003765,53332.15372560001 2025-11-15,08:27:59.000,319,11045833,12205,0,1763195278,13015.905201239999,37.101615060004406,53332.160712720004 2025-11-15,08:28:00.000,319,11045853,12365,0,1763195279,13016.03992743999,37.08751679999841,53332.20962256 2025-11-15,08:28:01.000,319,11045829,11965,0,1763195280,13016.154444709995,37.059320280000975,53332.26551952 2025-11-15,08:28:02.000,319,11045817,12165,0,1763195281,13016.316116149996,37.01702550000482,53332.32141648001 2025-11-15,08:28:03.000,319,11045811,12325,0,1763195282,13016.376742939996,36.98882898000011,53332.33539072 2025-11-15,08:28:04.000,319,11045878,12325,0,1763195283,13016.558623309997,36.91833767999924,53332.35635208 2025-11-15,08:28:05.000,319,11045860,12085,0,1763195284,13016.639459029997,36.85489550999773,53332.44019752001 2025-11-15,08:28:06.000,319,11045869,12245,0,1763195285,13016.733767370002,36.77735508000478,53332.517055840006 2025-11-15,08:28:07.000,319,11045846,12325,0,1763195286,13016.753976300002,36.67161812999984,53332.496094480004 2025-11-15,08:28:08.000,319,11045827,12285,0,1763195287,13016.834812020003,36.62227422000433,53332.60090128 2025-11-15,08:28:09.000,319,11045835,12045,0,1763195288,13016.962801909998,36.51653726999939,53332.65679824001 2025-11-15,08:28:10.000,319,11045844,12085,0,1763195289,13017.003219769998,36.481291620002594,53332.663785360004 2025-11-15,08:28:11.000,319,11045847,12205,0,1763195290,13017.097528109989,36.431947709999804,53332.663785360004 2025-11-15,08:28:12.000,319,11045819,12325,0,1763195291,13017.18510014,36.36145640999894,53332.71968232 2025-11-15,08:28:13.000,319,11045826,12205,0,1763195292,13017.232254309994,36.31211250000342,53332.817502 2025-11-15,08:28:14.000,319,11045843,12085,0,1763195293,13017.30635372,36.248670330001914,53332.796540639996 2025-11-15,08:28:15.000,319,11045828,12085,0,1763195294,13017.42087098999,36.26276859000063,53332.817502 2025-11-15,08:28:16.000,319,11045800,12245,0,1763195295,13017.48823409,36.22752294000384,53332.86641184 2025-11-15,08:28:17.000,319,11045806,12085,0,1763195296,13017.562333499991,36.22752294000384,53332.901347440005 2025-11-15,08:28:18.000,319,11045836,12245,0,1763195297,13017.60948767,36.21342467999784,53332.98519288 2025-11-15,08:28:19.000,319,11045821,12045,0,1763195298,13017.717268629996,36.199326419999124,53333.0271156 2025-11-15,08:28:20.000,319,11045779,12205,0,1763195299,13017.750950180001,36.17817903000105,53333.12493528 2025-11-15,08:28:21.000,319,11045830,12125,0,1763195300,13017.845258519992,36.16408077000233,53333.131922399996 2025-11-15,08:28:22.000,319,11045836,12165,0,1763195301,13017.885676379992,36.192277289999765,53333.18083224001 2025-11-15,08:28:23.000,319,11045800,12125,0,1763195302,13017.932830550002,36.17817903000105,53333.27865192001 2025-11-15,08:28:24.000,319,11045843,12165,0,1763195303,13017.966512099993,36.17817903000105,53333.26467768 2025-11-15,08:28:25.000,319,11045853,12205,0,1763195304,13018.013666270002,36.14293338000425,53333.299613279996 2025-11-15,08:28:26.000,319,11045780,12045,0,1763195305,13018.060820439998,36.1217859899989,53333.36948448 2025-11-15,08:28:27.000,319,11045874,12125,0,1763195306,13018.114710919988,36.065392950004025,53333.44634280001 2025-11-15,08:28:28.000,319,11045785,12245,0,1763195307,13018.168601399993,36.05129468999803,53333.47429128001 2025-11-15,08:28:29.000,319,11045818,12165,0,1763195308,13018.209019259994,35.99490165000316,53333.50922688 2025-11-15,08:28:30.000,319,11045774,12165,0,1763195309,13018.269646049994,36.00195078000252,53333.55813672 2025-11-15,08:28:31.000,319,11045748,12325,0,1763195310,13018.323536529999,35.94555774000037,53333.64198216001 2025-11-15,08:28:32.000,319,11045813,12365,0,1763195311,13018.350481769994,35.92441035000229,53333.64198216001 2025-11-15,08:28:33.000,319,11045807,12245,0,1763195312,13018.390899629994,35.86096818000078,53333.68390488001 2025-11-15,08:28:34.000,319,11045761,11965,0,1763195313,13018.45826272999,35.80457513999863,53333.74678896 2025-11-15,08:28:35.000,319,11045787,12525,0,1763195314,13018.45826272999,35.75523123000312,53333.70486624 2025-11-15,08:28:36.000,319,11045760,12045,0,1763195315,13018.46499904,35.734083839997766,53333.71884048 2025-11-15,08:28:37.000,319,11045770,12205,0,1763195316,13018.43805379999,35.69883819000097,53333.837621520004 2025-11-15,08:28:38.000,319,11045835,12045,0,1763195317,13018.41784486999,35.614248630001384,53333.80967304001 2025-11-15,08:28:39.000,319,11045776,12485,0,1763195318,13018.370690699994,35.57195384999795,53333.81666016 2025-11-15,08:28:40.000,319,11045778,12365,0,1763195319,13018.303327599999,35.50146255000436,53333.84460864 2025-11-15,08:28:41.000,319,11045717,12325,0,1763195320,13018.269646049994,35.48031515999901,53333.88653136 2025-11-15,08:28:42.000,319,11045746,11965,0,1763195321,13018.134919849988,35.39572559999942,53333.87954424001 2025-11-15,08:28:43.000,319,11045778,12245,0,1763195322,13018.033875200003,35.40277472999878,53333.92146696 2025-11-15,08:28:44.000,319,11045772,12365,0,1763195323,13017.932830550002,35.381627340000705,53333.9354412 2025-11-15,08:28:45.000,319,11045815,12365,0,1763195324,13017.845258519992,35.374578210001346,53333.96338968 2025-11-15,08:28:46.000,319,11045800,12165,0,1763195325,13017.724004939992,35.2829395200024,53333.94941544001 2025-11-15,08:28:47.000,319,11045749,12325,0,1763195326,13017.602751359991,35.27589039000304,53333.99133816 2025-11-15,08:28:48.000,319,11045804,12165,0,1763195327,13017.454552539995,35.24769386999833,53333.99832528001 2025-11-15,08:28:49.000,319,11045768,12045,0,1763195328,13017.333298959995,35.24769386999833,53333.98435104 2025-11-15,08:28:50.000,319,11045734,12325,0,1763195329,13017.191836449994,35.27589039000304,53333.92845408001 2025-11-15,08:28:51.000,319,11045751,12165,0,1763195330,13017.043637629999,35.212448220001534,53333.94242832 2025-11-15,08:28:52.000,319,11045719,12125,0,1763195331,13016.888702499993,35.17720257000474,53333.970376799996 2025-11-15,08:28:53.000,319,11045813,12485,0,1763195332,13016.767448919993,35.17720257000474,53333.98435104 2025-11-15,08:28:54.000,319,11045742,12325,0,1763195333,13016.619250099997,35.149006050000025,53333.92146696 2025-11-15,08:28:55.000,319,11045769,12285,0,1763195334,13016.457578659996,35.12080953000259,53333.88653136 2025-11-15,08:28:56.000,319,11045764,12485,0,1763195335,13016.32285245999,35.11376040000323,53333.92845408001 2025-11-15,08:28:57.000,319,11045796,12125,0,1763195336,13016.154444709995,35.07851474999916,53333.89351848 2025-11-15,08:28:58.000,319,11045786,12125,0,1763195337,13015.99950957999,35.09966214000451,53333.84460864 2025-11-15,08:28:59.000,319,11045815,12085,0,1763195338,13015.831101829994,35.04326910000236,53333.76076320001 2025-11-15,08:29:00.000,319,11045733,12165,0,1763195339,13015.595330980002,35.036219970003,53333.75377608 2025-11-15,08:29:01.000,319,11045794,12245,0,1763195340,13015.413450610002,34.972777800001495,53333.74678896 2025-11-15,08:29:02.000,319,11045777,12485,0,1763195341,13015.224833929991,34.972777800001495,53333.71185336001 2025-11-15,08:29:03.000,319,11045799,12125,0,1763195342,13014.995799389995,34.90228650000063,53333.60704656 2025-11-15,08:29:04.000,319,11045755,12165,0,1763195343,13014.813919019995,34.89523737000127,53333.5511496 2025-11-15,08:29:05.000,319,11045733,12165,0,1763195344,13014.605093409999,34.930483019998064,53333.51621400001 2025-11-15,08:29:06.000,319,11045803,12445,0,1763195345,13014.382795179998,34.85294258999784,53333.42538144001 2025-11-15,08:29:07.000,319,11045776,12245,0,1763195346,13014.167233259992,34.83179519999976,53333.32756176001 2025-11-15,08:29:08.000,319,11045741,12205,0,1763195347,13013.97188027,34.796549550002965,53333.31358752 2025-11-15,08:29:09.000,319,11045782,12285,0,1763195348,13013.796736209995,34.789500420003606,53333.22275496 2025-11-15,08:29:10.000,319,11045802,12245,0,1763195349,13013.60811953,34.77540216000489,53333.131922399996 2025-11-15,08:29:11.000,319,11045822,12285,0,1763195350,13013.406030229999,34.796549550002965,53333.05506408 2025-11-15,08:29:12.000,319,11045764,12125,0,1763195351,13013.224149859998,34.76835302999825,53332.999167120004 2025-11-15,08:29:13.000,319,11045804,12325,0,1763195352,13013.035533180002,34.747205640000175,53332.91532168 2025-11-15,08:29:14.000,319,11045799,12165,0,1763195353,13012.840180189996,34.71195999000338,53332.831476240004 2025-11-15,08:29:15.000,319,11045776,12165,0,1763195354,13012.64482719999,34.67671433999931,53332.71968232 2025-11-15,08:29:16.000,319,11045809,12165,0,1763195355,13012.48315575999,34.66966520999995,53332.69872096 2025-11-15,08:29:17.000,319,11045703,12405,0,1763195356,13012.28106645999,34.64146869000251,53332.55897856001 2025-11-15,08:29:18.000,319,11045793,12445,0,1763195357,13012.092449779993,34.66966520999995,53332.48910736001 2025-11-15,08:29:19.000,319,11045774,12205,0,1763195358,13011.971196199993,34.690812599998026,53332.35635208 2025-11-15,08:29:20.000,319,11045769,12205,0,1763195359,13011.796052140002,34.66966520999995,53332.27250664001 2025-11-15,08:29:21.000,319,11045748,12205,0,1763195360,13011.647853319992,34.66261608000059,53332.20263544001 2025-11-15,08:29:22.000,319,11045776,12165,0,1763195361,13011.55354498,34.69786173000466,53332.08385440001 2025-11-15,08:29:23.000,319,11045809,12125,0,1763195362,13011.37166461,34.71195999000338,53332.013983200006 2025-11-15,08:29:24.000,319,11045744,12405,0,1763195363,13011.25041103,34.73310738000146,53331.88122792 2025-11-15,08:29:25.000,319,11045739,12245,0,1763195364,13011.135893759994,34.7260582500021,53331.79039536001 2025-11-15,08:29:26.000,319,11045757,12205,0,1763195365,13011.034849109994,34.71900912000274,53331.71353704 2025-11-15,08:29:27.000,319,11045785,12485,0,1763195366,13010.799078259988,34.77540216000489,53331.62270448001 2025-11-15,08:29:28.000,319,11045806,12325,0,1763195367,13010.691297299993,34.747205640000175,53331.53187192001 2025-11-15,08:29:29.000,319,11045791,12405,0,1763195368,13010.583516339997,34.740156510000816,53331.44802648 2025-11-15,08:29:30.000,319,11045767,12125,0,1763195369,13010.428581209992,34.71195999000338,53331.322258320004 2025-11-15,08:29:31.000,319,11045753,12245,0,1763195370,13010.347745489991,34.73310738000146,53331.23142576 2025-11-15,08:29:32.000,319,11045768,12405,0,1763195371,13010.17260143,34.73310738000146,53331.175528800006 2025-11-15,08:29:33.000,319,11045803,12245,0,1763195372,13010.03113892,34.66966520999995,53331.06373488 2025-11-15,08:29:34.000,319,11045779,12165,0,1763195373,13009.916621649994,34.690812599998026,53330.93097960001 2025-11-15,08:29:35.000,319,11045782,12365,0,1763195374,13009.795368069994,34.63441956000315,53330.86809552 2025-11-15,08:29:36.000,319,11045781,12325,0,1763195375,13009.701059729989,34.578026520001,53330.83315992001 2025-11-15,08:29:37.000,319,11045809,12325,0,1763195376,13009.613487699993,34.507535220000136,53330.6864304 2025-11-15,08:29:38.000,319,11045840,12165,0,1763195377,13009.519179360002,34.48638783000206,53330.62354632001 2025-11-15,08:29:39.000,319,11045762,12285,0,1763195378,13009.391189469992,34.43704391999927,53330.54668800001 2025-11-15,08:29:40.000,319,11045765,12245,0,1763195379,13009.283408509997,34.380650880004396,53330.41393272 2025-11-15,08:29:41.000,319,11045836,12125,0,1763195380,13009.155418620001,34.42999478999991,53330.37201 2025-11-15,08:29:42.000,319,11045831,12445,0,1763195381,13009.088055519991,34.40884740000183,53330.28816456001 2025-11-15,08:29:43.000,319,11045828,12125,0,1763195382,13008.960065629995,34.331306970001606,53330.169383520006 2025-11-15,08:29:44.000,319,11045757,12245,0,1763195383,13008.8724936,34.3665526199984,53330.148422160004 2025-11-15,08:29:45.000,319,11045776,12325,0,1763195384,13008.73103109,34.387700010003755,53330.00867976 2025-11-15,08:29:46.000,319,11045791,12325,0,1763195385,13008.64345905999,34.44409304999863,53329.94579568001 2025-11-15,08:29:47.000,319,11045786,12125,0,1763195386,13008.542414409989,34.40179827000247,53329.882911600005 2025-11-15,08:29:48.000,319,11045778,12005,0,1763195387,13008.461578689989,34.40179827000247,53329.78509192001 2025-11-15,08:29:49.000,319,11045832,12085,0,1763195388,13008.353797729993,34.45114217999799,53329.673298 2025-11-15,08:29:50.000,319,11045826,12325,0,1763195389,13008.299907250002,34.42999478999991,53329.56849120001 2025-11-15,08:29:51.000,319,11045770,12045,0,1763195390,13008.239280460002,34.45819131000462,53329.54054272001 2025-11-15,08:29:52.000,319,11045774,12125,0,1763195391,13008.198862600002,34.507535220000136,53329.428748800005 2025-11-15,08:29:53.000,319,11045732,12245,0,1763195392,13008.077609020002,34.507535220000136,53329.38682608 2025-11-15,08:29:54.000,319,11045829,12085,0,1763195393,13008.070872709992,34.45819131000462,53329.26804504 2025-11-15,08:29:55.000,319,11045797,12165,0,1763195394,13008.003509609996,34.514584349999495,53329.20516096001 2025-11-15,08:29:56.000,319,11045758,11925,0,1763195395,13007.990036989991,34.49343696000142,53329.10734128001 2025-11-15,08:29:57.000,319,11045809,12165,0,1763195396,13008.003509609996,34.45819131000462,53329.10734128001 2025-11-15,08:29:58.000,319,11045764,12245,0,1763195397,13007.942882819996,34.40179827000247,53328.96759888001 2025-11-15,08:29:59.000,319,11045843,12125,0,1763195398,13007.936146510001,34.380650880004396,53328.91170192 2025-11-15,08:30:00.000,319,11045763,12365,0,1763195399,13007.909201269991,34.3665526199984,53328.79990800001 2025-11-15,08:30:01.000,319,11045807,12525,0,1763195400,13007.89572865,34.31720871000289,53328.79292088 2025-11-15,08:30:02.000,319,11045778,12285,0,1763195401,13007.85531079,34.281963059998816,53328.7649724 2025-11-15,08:30:03.000,319,11045790,12285,0,1763195402,13007.821629239996,34.21147175999795,53328.639204240004 2025-11-15,08:30:04.000,319,11045759,12285,0,1763195403,13007.821629239996,34.22557002000394,53328.60426864001 2025-11-15,08:30:05.000,319,11045755,12245,0,1763195404,13007.73405721,34.14098046000436,53328.56234592001 2025-11-15,08:30:06.000,319,11045789,12125,0,1763195405,13007.659957799995,34.098685680000926,53328.443564880006 2025-11-15,08:30:07.000,319,11045814,12245,0,1763195406,13007.60606731999,34.08458742000221,53328.40862928 2025-11-15,08:30:08.000,319,11045735,12325,0,1763195407,13007.52523159999,34.09163655000157,53328.34574520001 2025-11-15,08:30:09.000,319,11045781,11965,0,1763195408,13007.40397801999,34.03524350999942,53328.303822480004 2025-11-15,08:30:10.000,319,11045824,12125,0,1763195409,13007.309669679998,34.049341769998136,53328.23395128 2025-11-15,08:30:11.000,319,11045779,12085,0,1763195410,13007.208625029998,34.105734810000286,53328.19202856 2025-11-15,08:30:12.000,319,11045792,12325,0,1763195411,13007.107580379998,34.05639090000477,53328.17805432001 2025-11-15,08:30:13.000,319,11045792,12405,0,1763195412,13007.053689899993,34.03524350999942,53328.07324752 2025-11-15,08:30:14.000,319,11045792,12125,0,1763195413,13006.986326799997,34.03524350999942,53328.05927328001 2025-11-15,08:30:15.000,319,11045779,12125,0,1763195414,13006.952645249992,34.02819438000006,53328.01036344001 2025-11-15,08:30:16.000,319,11045736,12205,0,1763195415,13006.878545840002,34.04229263999878,53327.90555664 2025-11-15,08:30:17.000,319,11045779,12325,0,1763195416,13006.811182739992,34.06344003000413,53327.89856952 2025-11-15,08:30:18.000,319,11045744,12325,0,1763195417,13006.797710120001,34.00704699000198,53327.84267256001 2025-11-15,08:30:19.000,319,11045758,12125,0,1763195418,13006.750555949991,33.985899600003904,53327.79376272001 2025-11-15,08:30:20.000,319,11045745,12205,0,1763195419,13006.730347019991,34.0211452500007,53327.67498168001 2025-11-15,08:30:21.000,319,11045793,12205,0,1763195420,13006.723610709996,33.96475220999855,53327.68895592 2025-11-15,08:30:22.000,319,11045761,12125,0,1763195421,13006.737083330001,33.97180133999791,53327.57017488 2025-11-15,08:30:23.000,319,11045806,12485,0,1763195422,13006.737083330001,33.922457430002396,53327.57017488 2025-11-15,08:30:24.000,319,11045772,12485,0,1763195423,13006.730347019991,33.936555690001114,53327.50729080001 2025-11-15,08:30:25.000,319,11045770,12245,0,1763195424,13006.777501190001,33.873113519999606,53327.54921352 2025-11-15,08:30:26.000,319,11045769,12285,0,1763195425,13006.824655359997,33.85196613000153,53327.43043248001 2025-11-15,08:30:27.000,319,11045755,12365,0,1763195426,13006.858336910002,33.84491700000217,53327.402484 2025-11-15,08:30:28.000,319,11045845,12245,0,1763195427,13006.871809529992,33.78852396000002,53327.38850976001 2025-11-15,08:30:29.000,319,11045809,12125,0,1763195428,13006.871809529992,33.760327440002584,53327.38152264 2025-11-15,08:30:30.000,319,11045765,12285,0,1763195429,13006.932436319992,33.71803265999915,53327.32562568 2025-11-15,08:30:31.000,319,11045808,12245,0,1763195430,13006.979590490002,33.696885270001076,53327.3326128 2025-11-15,08:30:32.000,319,11045780,12285,0,1763195431,13006.993063109992,33.59819745000277,53327.24178024001 2025-11-15,08:30:33.000,319,11045775,11965,0,1763195432,13007.006535729997,33.534755280001264,53327.19287040001 2025-11-15,08:30:34.000,319,11045763,12165,0,1763195433,13006.986326799997,33.513607890003186,53327.17889616 2025-11-15,08:30:35.000,319,11045783,12405,0,1763195434,13006.999799420002,33.464263980000396,53327.19287040001 2025-11-15,08:30:36.000,319,11045789,12085,0,1763195435,13007.006535729997,33.38672355000017,53327.150947680006 2025-11-15,08:30:37.000,319,11045819,12205,0,1763195436,13006.972854179992,33.37967442000081,53327.129986320004 2025-11-15,08:30:38.000,319,11045783,12325,0,1763195437,13006.932436319992,33.32328137999866,53327.11601208 2025-11-15,08:30:39.000,319,11045778,12125,0,1763195438,13006.912227389992,33.288035730001866,53327.06710224 2025-11-15,08:30:40.000,319,11045764,12205,0,1763195439,13006.912227389992,33.28098660000251,53327.0181924 2025-11-15,08:30:41.000,319,11045798,12325,0,1763195440,13006.831391669992,33.295084860001225,53327.03915376 2025-11-15,08:30:42.000,319,11045765,12285,0,1763195441,13006.811182739992,33.238691819999076,53327.02517952001 2025-11-15,08:30:43.000,319,11045832,12165,0,1763195442,13006.770764879991,33.22459356000036,53327.02517952001 2025-11-15,08:30:44.000,319,11045811,12125,0,1763195443,13006.757292260001,33.23164268999972,53327.02517952001 2025-11-15,08:30:45.000,319,11045733,12365,0,1763195444,13006.737083330001,33.217544430001,53326.96928256 2025-11-15,08:30:46.000,319,11045831,12165,0,1763195445,13006.710138089991,33.217544430001,53326.97626968001 2025-11-15,08:30:47.000,319,11045795,12125,0,1763195446,13006.69666547,33.15410225999949,53326.99723104 2025-11-15,08:30:48.000,319,11045853,12325,0,1763195447,13006.710138089991,33.125905740002054,53326.96928256 2025-11-15,08:30:49.000,319,11045803,12285,0,1763195448,13006.703401779996,33.16820051999821,53326.934346960006 2025-11-15,08:30:50.000,319,11045827,12485,0,1763195449,13006.730347019991,33.15410225999949,53326.89941136 2025-11-15,08:30:51.000,319,11045790,12125,0,1763195450,13006.737083330001,33.15410225999949,53326.87146288 2025-11-15,08:30:52.000,319,11045793,12485,0,1763195451,13006.723610709996,33.16115138999885,53326.87845 2025-11-15,08:30:53.000,319,11045814,12325,0,1763195452,13006.764028569996,33.16115138999885,53326.87845 2025-11-15,08:30:54.000,319,11045815,12205,0,1763195453,13006.784237499996,33.16820051999821,53326.85050152 2025-11-15,08:30:55.000,319,11045798,12485,0,1763195454,13006.797710120001,33.20344617000228,53326.87845 2025-11-15,08:30:56.000,319,11045837,12285,0,1763195455,13006.811182739992,33.245740949998435,53326.85748864001 2025-11-15,08:30:57.000,319,11045823,12165,0,1763195456,13006.858336910002,33.23164268999972,53326.87146288 2025-11-15,08:30:58.000,319,11045819,12045,0,1763195457,13006.932436319992,33.21049530000164,53326.85748864001 2025-11-15,08:30:59.000,319,11045800,12325,0,1763195458,13006.905491079997,33.238691819999076,53326.864475760005 2025-11-15,08:31:00.000,319,11045807,12165,0,1763195459,13006.966117869997,33.25983921000443,53326.85748864001 2025-11-15,08:31:01.000,319,11045788,12205,0,1763195460,13006.939172630002,33.217544430001,53326.85748864001 2025-11-15,08:31:02.000,319,11045830,12165,0,1763195461,13006.972854179992,33.16820051999821,53326.89242424 2025-11-15,08:31:03.000,319,11045821,12245,0,1763195462,13006.979590490002,33.18934791000356,53326.89941136 2025-11-15,08:31:04.000,319,11045817,12245,0,1763195463,13007.040217280002,33.18934791000356,53326.92037272 2025-11-15,08:31:05.000,319,11045833,12165,0,1763195464,13007.067162519998,33.14705313000013,53326.87845 2025-11-15,08:31:06.000,319,11045741,12325,0,1763195465,13007.080635140002,33.16115138999885,53326.85050152 2025-11-15,08:31:07.000,319,11045766,12085,0,1763195466,13007.127789309998,33.15410225999949,53326.88543712001 2025-11-15,08:31:08.000,319,11045803,12405,0,1763195467,13007.087371449998,33.18934791000356,53326.87845 2025-11-15,08:31:09.000,319,11045774,12365,0,1763195468,13007.114316689993,33.118856610002695,53326.864475760005 2025-11-15,08:31:10.000,319,11045761,12205,0,1763195469,13007.094107759993,33.118856610002695,53326.864475760005 2025-11-15,08:31:11.000,319,11045713,12205,0,1763195470,13007.134525619993,33.069512699999905,53326.87845 2025-11-15,08:31:12.000,319,11045769,12125,0,1763195471,13007.094107759993,33.04836531000183,53326.85050152 2025-11-15,08:31:13.000,319,11045825,12045,0,1763195472,13007.067162519998,33.02721792000375,53326.815565920006 2025-11-15,08:31:14.000,319,11045743,12125,0,1763195473,13007.046953589997,33.04131618000247,53326.85748864001 2025-11-15,08:31:15.000,319,11045795,12205,0,1763195474,13006.993063109992,33.013119659997756,53326.83652728001 2025-11-15,08:31:16.000,319,11045752,12245,0,1763195475,13006.952645249992,33.02721792000375,53326.80857880001 2025-11-15,08:31:17.000,319,11045745,12245,0,1763195476,13006.912227389992,32.942628360004164,53326.8435144 2025-11-15,08:31:18.000,319,11045824,11965,0,1763195477,13006.885282149997,32.90738271000009,53326.78063032 2025-11-15,08:31:19.000,319,11045804,12165,0,1763195478,13006.777501190001,32.879186190002656,53326.75268184 2025-11-15,08:31:20.000,319,11045740,12125,0,1763195479,13006.730347019991,32.836891409999225,53326.766656080006 2025-11-15,08:31:21.000,319,11045734,11925,0,1763195480,13006.67645654,32.80164576000243,53326.73870760001 2025-11-15,08:31:22.000,319,11045753,12045,0,1763195481,13006.642774989996,32.7241053300022,53326.73172048 2025-11-15,08:31:23.000,319,11045817,12325,0,1763195482,13006.59562082,32.667712290000054,53326.703772 2025-11-15,08:31:24.000,319,11045777,12165,0,1763195483,13006.521521409995,32.63246664000326,53326.703772 2025-11-15,08:31:25.000,319,11045791,11925,0,1763195484,13006.501312479995,32.58312273000047,53326.66883640001 2025-11-15,08:31:26.000,319,11045775,12205,0,1763195485,13006.45415831,32.51968055999896,53326.65486216 2025-11-15,08:31:27.000,319,11045787,12205,0,1763195486,13006.400267829995,32.420992740000656,53326.59197808001 2025-11-15,08:31:28.000,319,11045799,12085,0,1763195487,13006.359849969995,32.38574709000386,53326.55704248 2025-11-15,08:31:29.000,319,11045787,11965,0,1763195488,13006.279014249994,32.35050143999979,53326.50813264 2025-11-15,08:31:30.000,319,11045814,12125,0,1763195489,13006.25206901,32.2659118800002,53326.459222800004 2025-11-15,08:31:31.000,319,11045693,12325,0,1763195490,13006.24533269999,32.27296100999956,53326.480184160006 2025-11-15,08:31:32.000,319,11045832,12045,0,1763195491,13006.22512376999,32.18132232000062,53326.42428720001 2025-11-15,08:31:33.000,319,11045820,12205,0,1763195492,13006.18470590999,32.1672240600019,53326.37537736 2025-11-15,08:31:34.000,319,11045805,12565,0,1763195493,13006.18470590999,32.15312580000318,53326.37537736 2025-11-15,08:31:35.000,319,11045760,12285,0,1763195494,13006.144288049989,32.12492927999847,53326.29851904 2025-11-15,08:31:36.000,319,11045729,12205,0,1763195495,13006.151024359999,32.082634500002314,53326.291531920004 2025-11-15,08:31:37.000,319,11045845,12445,0,1763195496,13006.097133879994,32.06148711000424,53326.28454480001 2025-11-15,08:31:38.000,319,11045815,12165,0,1763195497,13006.090397569998,32.082634500002314,53326.242622080004 2025-11-15,08:31:39.000,319,11045822,12045,0,1763195498,13006.070188639998,32.075585370002955,53326.21467360001 2025-11-15,08:31:40.000,319,11045834,12125,0,1763195499,13006.036507089993,32.082634500002314,53326.193712240005 2025-11-15,08:31:41.000,319,11045790,11965,0,1763195500,13005.982616609988,32.09673276000103,53326.15178952 2025-11-15,08:31:42.000,319,11045726,12085,0,1763195501,13005.969143989998,32.09673276000103,53326.11685392001 2025-11-15,08:31:43.000,319,11045836,12085,0,1763195502,13005.915253509993,32.09673276000103,53326.06095696 2025-11-15,08:31:44.000,319,11045842,12325,0,1763195503,13005.908517199998,32.09673276000103,53326.04698272001 2025-11-15,08:31:45.000,319,11045834,12085,0,1763195504,13005.847890409997,32.11788014999911,53326.06794408001 2025-11-15,08:31:46.000,319,11045825,12085,0,1763195505,13005.827681479997,32.1672240600019,53326.01903424001 2025-11-15,08:31:47.000,319,11045837,12125,0,1763195506,13005.820945170002,32.22361710000405,53326.0399956 2025-11-15,08:31:48.000,319,11045823,12125,0,1763195507,13005.787263619997,32.294108400004916,53326.026021360005 2025-11-15,08:31:49.000,319,11045807,11925,0,1763195508,13005.746845759997,32.27296100999956,53325.97012440001 2025-11-15,08:31:50.000,319,11045845,12125,0,1763195509,13005.733373139992,32.32935405000171,53325.9351888 2025-11-15,08:31:51.000,319,11045781,12005,0,1763195510,13005.692955279992,32.35050143999979,53325.9351888 2025-11-15,08:31:52.000,319,11045847,12285,0,1763195511,13005.645801109997,32.38574709000386,53325.858330480005 2025-11-15,08:31:53.000,319,11045823,12285,0,1763195512,13005.645801109997,32.420992740000656,53325.8653176 2025-11-15,08:31:54.000,319,11045767,12045,0,1763195513,13005.666010039997,32.45623839000473,53325.84435624 2025-11-15,08:31:55.000,319,11045842,12245,0,1763195514,13005.726636829997,32.435090999999375,53325.80243352001 2025-11-15,08:31:56.000,319,11045807,12205,0,1763195515,13005.793999929992,32.484434910002165,53325.80243352001 2025-11-15,08:31:57.000,319,11045799,12325,0,1763195516,13005.874835649993,32.51968055999896,53325.809420640006 2025-11-15,08:31:58.000,319,11045835,12165,0,1763195517,13005.948935059998,32.51968055999896,53325.788459280004 2025-11-15,08:31:59.000,319,11045780,11965,0,1763195518,13006.049979709998,32.470336650003446,53325.77448504 2025-11-15,08:32:00.000,319,11045802,12285,0,1763195519,13006.103870189989,32.51968055999896,53325.78147216001 2025-11-15,08:32:01.000,319,11045746,12365,0,1763195520,13006.25206901,32.477385780002805,53325.7954464 2025-11-15,08:32:02.000,319,11045810,12405,0,1763195521,13006.339641039995,32.470336650003446,53325.77448504 2025-11-15,08:32:03.000,319,11045809,12085,0,1763195522,13006.47436724,32.420992740000656,53325.69762672 2025-11-15,08:32:04.000,319,11045765,12485,0,1763195523,13006.61582975,32.4139436100013,53325.78147216001 2025-11-15,08:32:05.000,319,11045818,12165,0,1763195524,13006.770764879991,32.371648829997866,53325.80243352001 2025-11-15,08:32:06.000,319,11045833,12085,0,1763195525,13006.959381560002,32.34345231000043,53325.76749792 2025-11-15,08:32:07.000,319,11045800,12325,0,1763195526,13007.073898829993,32.35755056999915,53325.858330480005 2025-11-15,08:32:08.000,319,11045775,12285,0,1763195527,13007.208625029998,32.28001013999892,53325.81640776 2025-11-15,08:32:09.000,319,11045771,12125,0,1763195528,13007.329878609999,32.258862750000844,53325.85134336001 2025-11-15,08:32:10.000,319,11045834,12125,0,1763195529,13007.410714329999,32.202469709998695,53325.90025320001 2025-11-15,08:32:11.000,319,11045816,12285,0,1763195530,13007.498286359994,32.195420579999336,53325.94217592 2025-11-15,08:32:12.000,319,11045796,12165,0,1763195531,13007.599331009995,32.11788014999911,53325.96313728 2025-11-15,08:32:13.000,319,11045866,12485,0,1763195532,13007.680166729995,32.10378189000039,53325.977111520006 2025-11-15,08:32:14.000,319,11045828,12085,0,1763195533,13007.72732089999,32.06148711000424,53326.01204712 2025-11-15,08:32:15.000,319,11045811,12325,0,1763195534,13007.781211379996,31.99804494000273,53326.04698272001 2025-11-15,08:32:16.000,319,11045797,12045,0,1763195535,13007.85531079,31.969848419998016,53326.08890544001 2025-11-15,08:32:17.000,319,11045819,12165,0,1763195536,13007.888992339991,31.94165190000058,53326.123841040004 2025-11-15,08:32:18.000,319,11045831,12165,0,1763195537,13007.902464959996,31.89230798999779,53326.13082816 2025-11-15,08:32:19.000,319,11045817,12165,0,1763195538,13007.942882819996,31.835914950002916,53326.22166072 2025-11-15,08:32:20.000,319,11045803,12045,0,1763195539,13007.963091749996,31.81476756000484,53326.27755768 2025-11-15,08:32:21.000,319,11045820,12205,0,1763195540,13007.990036989991,31.76542365000205,53326.23563496001 2025-11-15,08:32:22.000,319,11045813,12245,0,1763195541,13008.050663779992,31.730177999997977,53326.27755768 2025-11-15,08:32:23.000,319,11045780,12245,0,1763195542,13008.064136399997,31.638539309999032,53326.3194804 2025-11-15,08:32:24.000,319,11045853,12325,0,1763195543,13008.097817950002,31.659686700004386,53326.36839024 2025-11-15,08:32:25.000,319,11045797,12045,0,1763195544,13008.178653670002,31.64558843999839,53326.361403120005 2025-11-15,08:32:26.000,319,11045776,12245,0,1763195545,13008.266225699997,31.546900620000088,53326.45223568001 2025-11-15,08:32:27.000,319,11045765,11965,0,1763195546,13008.313379869993,31.504605840003933,53326.459222800004 2025-11-15,08:32:28.000,319,11045791,12125,0,1763195547,13008.333588799993,31.448212800001784,53326.45223568001 2025-11-15,08:32:29.000,319,11045808,12005,0,1763195548,13008.394215589993,31.462311060000502,53326.54306824 2025-11-15,08:32:30.000,319,11045807,12125,0,1763195549,13008.414424519993,31.455261930001143,53326.59197808001 2025-11-15,08:32:31.000,319,11045845,12045,0,1763195550,13008.394215589993,31.384770630000276,53326.598965200006 2025-11-15,08:32:32.000,319,11045827,12085,0,1763195551,13008.448106069998,31.405918019998353,53326.626913680004 2025-11-15,08:32:33.000,319,11045827,12205,0,1763195552,13008.481787619989,31.363623240002198,53326.696784880005 2025-11-15,08:32:34.000,319,11045814,12325,0,1763195553,13008.495260239994,31.34952498000348,53326.71774624001 2025-11-15,08:32:35.000,319,11045785,12165,0,1763195554,13008.501996549989,31.34247585000412,53326.75966896001 2025-11-15,08:32:36.000,319,11045802,12245,0,1763195555,13008.542414409989,31.35657411000284,53326.80857880001 2025-11-15,08:32:37.000,319,11045792,12405,0,1763195556,13008.528941789998,31.35657411000284,53326.80159168 2025-11-15,08:32:38.000,319,11045858,12045,0,1763195557,13008.515469169994,31.34247585000412,53326.83652728001 2025-11-15,08:32:39.000,319,11045754,12085,0,1763195558,13008.508732859998,31.30723020000005,53326.864475760005 2025-11-15,08:32:40.000,319,11045766,12325,0,1763195559,13008.475051309993,31.328377589998126,53326.88543712001 2025-11-15,08:32:41.000,319,11045759,12125,0,1763195560,13008.468314999998,31.30723020000005,53326.88543712001 2025-11-15,08:32:42.000,319,11045745,12325,0,1763195561,13008.454842379993,31.28608281000197,53326.913385600004 2025-11-15,08:32:43.000,319,11045757,12205,0,1763195562,13008.515469169994,31.29313194000133,53326.96928256 2025-11-15,08:32:44.000,319,11045766,12205,0,1763195563,13008.508732859998,31.279033680002613,53327.03915376 2025-11-15,08:32:45.000,319,11045776,12285,0,1763195564,13008.515469169994,31.2508371599979,53326.96928256 2025-11-15,08:32:46.000,319,11045805,12285,0,1763195565,13008.542414409989,31.215591510001104,53327.01120528 2025-11-15,08:32:47.000,319,11045781,12165,0,1763195566,13008.60304119999,31.222640640000463,53327.10902496 2025-11-15,08:32:48.000,319,11045803,12125,0,1763195567,13008.616513819994,31.145100210000237,53327.0880636 2025-11-15,08:32:49.000,319,11045802,12405,0,1763195568,13008.70408584999,31.12395282000216,53327.199857520005 2025-11-15,08:32:50.000,319,11045806,12125,0,1763195569,13008.70408584999,31.1169036900028,53327.17889616 2025-11-15,08:32:51.000,319,11045792,12205,0,1763195570,13008.757976329995,31.07460890999937,53327.22081888001 2025-11-15,08:32:52.000,319,11045776,12085,0,1763195571,13008.79165788,31.025265000003856,53327.20684464 2025-11-15,08:32:53.000,319,11045786,12245,0,1763195572,13008.82533942999,31.004117609998502,53327.25575448 2025-11-15,08:32:54.000,319,11045783,12165,0,1763195573,13008.88596621999,31.025265000003856,53327.27671584 2025-11-15,08:32:55.000,319,11045820,12325,0,1763195574,13008.88596621999,31.01116673999786,53327.297677200004 2025-11-15,08:32:56.000,319,11045808,12125,0,1763195575,13008.93312039,30.961822830002347,53327.38850976001 2025-11-15,08:32:57.000,319,11045781,12125,0,1763195576,13008.95332932,30.95477370000299,53327.36056128001 2025-11-15,08:32:58.000,319,11045810,12245,0,1763195577,13008.97353825,30.912478919999558,53327.40947112001 2025-11-15,08:32:59.000,319,11045812,12005,0,1763195578,13009.000483489996,30.89838066000084,53327.437419600006 2025-11-15,08:33:00.000,319,11045845,12005,0,1763195579,13008.980274559995,30.870184140003403,53327.50030368 2025-11-15,08:33:01.000,319,11045813,12245,0,1763195580,13009.020692419996,30.83493848999933,53327.5422264 2025-11-15,08:33:02.000,319,11045789,12125,0,1763195581,13009.03416504,30.827889359999972,53327.59812336001 2025-11-15,08:33:03.000,319,11045784,12205,0,1763195582,13009.00721979999,30.764447189998464,53327.59812336001 2025-11-15,08:33:04.000,319,11045870,12325,0,1763195583,13009.020692419996,30.764447189998464,53327.605110480006 2025-11-15,08:33:05.000,319,11045814,12325,0,1763195584,13009.000483489996,30.771496319997823,53327.68895592 2025-11-15,08:33:06.000,319,11045828,12085,0,1763195585,13008.97353825,30.771496319997823,53327.68895592 2025-11-15,08:33:07.000,319,11045797,12205,0,1763195586,13008.95332932,30.771496319997823,53327.751840000004 2025-11-15,08:33:08.000,319,11045802,12365,0,1763195587,13009.000483489996,30.820840230000613,53327.772801360006 2025-11-15,08:33:09.000,319,11045847,12165,0,1763195588,13008.960065629995,30.785594580003817,53327.79376272001 2025-11-15,08:33:10.000,319,11045784,12285,0,1763195589,13008.93312039,30.778545450004458,53327.821711200006 2025-11-15,08:33:11.000,319,11045780,12125,0,1763195590,13008.97353825,30.785594580003817,53327.83568544 2025-11-15,08:33:12.000,319,11045820,12245,0,1763195591,13008.939856699995,30.792643710003176,53327.86363392001 2025-11-15,08:33:13.000,319,11045750,12205,0,1763195592,13008.939856699995,30.84198761999869,53327.88459528 2025-11-15,08:33:14.000,319,11045788,12325,0,1763195593,13008.960065629995,30.856085880004684,53327.940492240006 2025-11-15,08:33:15.000,319,11045826,12365,0,1763195594,13008.960065629995,30.856085880004684,53327.94747936 2025-11-15,08:33:16.000,319,11045813,12165,0,1763195595,13008.960065629995,30.9054297900002,53327.96145360001 2025-11-15,08:33:17.000,319,11045816,12165,0,1763195596,13008.939856699995,30.877233270002762,53328.01735056 2025-11-15,08:33:18.000,319,11045847,12405,0,1763195597,13008.98701086999,30.926577179998276,53328.00337632 2025-11-15,08:33:19.000,319,11045800,11965,0,1763195598,13008.960065629995,30.95477370000299,53328.07324752 2025-11-15,08:33:20.000,319,11045863,12405,0,1763195599,13008.92638407999,30.919528049998917,53328.04529904 2025-11-15,08:33:21.000,319,11045810,12205,0,1763195600,13008.95332932,30.961822830002347,53328.12215736 2025-11-15,08:33:22.000,319,11045730,12245,0,1763195601,13009.01395611,30.997068479999143,53328.19202856 2025-11-15,08:33:23.000,319,11045774,12205,0,1763195602,13008.98701086999,30.997068479999143,53328.19901568001 2025-11-15,08:33:24.000,319,11045761,12125,0,1763195603,13008.99374718,30.997068479999143,53328.157092960006 2025-11-15,08:33:25.000,319,11045767,12165,0,1763195604,13009.00721979999,31.018215870004497,53328.19202856 2025-11-15,08:33:26.000,319,11045789,12365,0,1763195605,13009.081319209996,31.004117609998502,53328.21298992 2025-11-15,08:33:27.000,319,11045772,12245,0,1763195606,13009.101528139996,31.01116673999786,53328.23395128 2025-11-15,08:33:28.000,319,11045843,12165,0,1763195607,13009.067846589991,31.01116673999786,53328.24792552001 2025-11-15,08:33:29.000,319,11045779,12125,0,1763195608,13009.148682309991,31.01116673999786,53328.24792552001 2025-11-15,08:33:30.000,319,11045781,12285,0,1763195609,13009.155418620001,31.053461520001292,53328.275874000006 2025-11-15,08:33:31.000,319,11045767,12365,0,1763195610,13009.216045410001,31.018215870004497,53328.373693680005 2025-11-15,08:33:32.000,319,11045803,12245,0,1763195611,13009.249726959992,31.004117609998502,53328.40862928 2025-11-15,08:33:33.000,319,11045775,12205,0,1763195612,13009.276672200001,31.025265000003856,53328.373693680005 2025-11-15,08:33:34.000,319,11045763,12125,0,1763195613,13009.310353749992,31.07460890999937,53328.38766792 2025-11-15,08:33:35.000,319,11045747,12165,0,1763195614,13009.350771609992,31.053461520001292,53328.41561640001 2025-11-15,08:33:36.000,319,11045798,12165,0,1763195615,13009.364244229997,31.018215870004497,53328.492474720006 2025-11-15,08:33:37.000,319,11045776,12365,0,1763195616,13009.370980539992,31.018215870004497,53328.51343608001 2025-11-15,08:33:38.000,319,11045811,12085,0,1763195617,13009.391189469992,31.01116673999786,53328.45753912 2025-11-15,08:33:39.000,319,11045805,12285,0,1763195618,13009.404662089997,31.01116673999786,53328.53439744001 2025-11-15,08:33:40.000,319,11045774,12165,0,1763195619,13009.391189469992,31.004117609998502,53328.5204232 2025-11-15,08:33:41.000,319,11045795,12245,0,1763195620,13009.391189469992,30.95477370000299,53328.56234592001 2025-11-15,08:33:42.000,319,11045790,12325,0,1763195621,13009.357507920002,30.961822830002347,53328.56933304 2025-11-15,08:33:43.000,319,11045761,12085,0,1763195622,13009.384453159997,30.997068479999143,53328.63221712001 2025-11-15,08:33:44.000,319,11045749,12325,0,1763195623,13009.357507920002,30.961822830002347,53328.64619136 2025-11-15,08:33:45.000,319,11045793,11965,0,1763195624,13009.337298990002,30.9054297900002,53328.66715272 2025-11-15,08:33:46.000,319,11045810,12205,0,1763195625,13009.323826369997,30.919528049998917,53328.73003680001 2025-11-15,08:33:47.000,319,11045819,12205,0,1763195626,13009.317090060002,30.89838066000084,53328.70208832001 2025-11-15,08:33:48.000,319,11045763,12005,0,1763195627,13009.263199579997,30.89133153000148,53328.70208832001 2025-11-15,08:33:49.000,319,11045758,12245,0,1763195628,13009.195836480001,30.83493848999933,53328.757985280005 2025-11-15,08:33:50.000,319,11045802,12085,0,1763195629,13009.148682309991,30.792643710003176,53328.73702392 2025-11-15,08:33:51.000,319,11045821,12245,0,1763195630,13009.168891239991,30.736250670001027,53328.78593376 2025-11-15,08:33:52.000,319,11045841,12405,0,1763195631,13009.0745829,30.750348929999745,53328.7649724 2025-11-15,08:33:53.000,319,11045772,12165,0,1763195632,13009.04763765999,30.750348929999745,53328.806895120004 2025-11-15,08:33:54.000,319,11045800,12245,0,1763195633,13008.97353825,30.70100502000423,53328.79990800001 2025-11-15,08:33:55.000,319,11045840,12205,0,1763195634,13008.86575728999,30.693955890004872,53328.88375344 2025-11-15,08:33:56.000,319,11045845,12085,0,1763195635,13008.80513049999,30.66575937000016,53328.88375344 2025-11-15,08:33:57.000,319,11045879,12245,0,1763195636,13008.737767399994,30.644611980002082,53328.89074056 2025-11-15,08:33:58.000,319,11045782,12365,0,1763195637,13008.68387691999,30.637562850002723,53328.86977920001 2025-11-15,08:33:59.000,319,11045815,12365,0,1763195638,13008.576095959994,30.66575937000016,53328.86279208 2025-11-15,08:34:00.000,319,11045791,12325,0,1763195639,13008.528941789998,30.623464590004005,53328.84881784001 2025-11-15,08:34:01.000,319,11045808,12205,0,1763195640,13008.421160829988,30.595268069999292,53328.84881784001 2025-11-15,08:34:02.000,319,11045848,12165,0,1763195641,13008.353797729993,30.623464590004005,53328.86279208 2025-11-15,08:34:03.000,319,11045771,12205,0,1763195642,13008.252753079993,30.60231719999865,53328.86279208 2025-11-15,08:34:04.000,319,11045783,12165,0,1763195643,13008.144972119997,30.630513720003364,53328.8348436 2025-11-15,08:34:05.000,319,11045870,12205,0,1763195644,13008.023718539996,30.623464590004005,53328.84183072 2025-11-15,08:34:06.000,319,11045816,12325,0,1763195645,13007.922673889996,30.679857629998878,53328.827856480006 2025-11-15,08:34:07.000,319,11045838,12205,0,1763195646,13007.81489293,30.679857629998878,53328.77195952001 2025-11-15,08:34:08.000,319,11045819,11925,0,1763195647,13007.680166729995,30.67280849999952,53328.75099816001 2025-11-15,08:34:09.000,319,11045840,12285,0,1763195648,13007.518495289994,30.750348929999745,53328.71606256 2025-11-15,08:34:10.000,319,11045767,12125,0,1763195649,13007.417450639994,30.757398059999105,53328.66715272 2025-11-15,08:34:11.000,319,11045773,12285,0,1763195650,13007.282724439989,30.743299800000386,53328.65317848001 2025-11-15,08:34:12.000,319,11045858,12125,0,1763195651,13007.147998239998,30.778545450004458,53328.639204240004 2025-11-15,08:34:13.000,319,11045799,12245,0,1763195652,13007.026744659997,30.736250670001027,53328.56933304 2025-11-15,08:34:14.000,319,11045820,12605,0,1763195653,13006.878545840002,30.771496319997823,53328.53439744001 2025-11-15,08:34:15.000,319,11045828,12205,0,1763195654,13006.737083330001,30.827889359999972,53328.51343608001 2025-11-15,08:34:16.000,319,11045826,12085,0,1763195655,13006.629302369991,30.827889359999972,53328.45753912 2025-11-15,08:34:17.000,319,11045815,12205,0,1763195656,13006.53499403,30.84198761999869,53328.41561640001 2025-11-15,08:34:18.000,319,11045803,12125,0,1763195657,13006.41374045,30.83493848999933,53328.34574520001 2025-11-15,08:34:19.000,319,11045847,12285,0,1763195658,13006.32616841999,30.88428240000212,53328.31779672001 2025-11-15,08:34:20.000,319,11045810,12165,0,1763195659,13006.20491483999,30.856085880004684,53328.254912640004 2025-11-15,08:34:21.000,319,11045807,12205,0,1763195660,13006.191442219999,30.84903674999805,53328.17805432001 2025-11-15,08:34:22.000,319,11045795,12245,0,1763195661,13006.130815429999,30.83493848999933,53328.1710672 2025-11-15,08:34:23.000,319,11045806,12125,0,1763195662,13006.049979709998,30.83493848999933,53328.087221760004 2025-11-15,08:34:24.000,319,11045777,12365,0,1763195663,13006.016298159993,30.757398059999105,53328.00337632 2025-11-15,08:34:25.000,319,11045818,11925,0,1763195664,13005.935462439993,30.785594580003817,53327.919530880004 2025-11-15,08:34:26.000,319,11045808,12285,0,1763195665,13005.847890409997,30.71510328000295,53327.926518 2025-11-15,08:34:27.000,319,11045808,12085,0,1763195666,13005.793999929992,30.6587102400008,53327.86363392001 2025-11-15,08:34:28.000,319,11045786,12525,0,1763195667,13005.699691590002,30.588218939999933,53327.79376272001 2025-11-15,08:34:29.000,319,11045809,12045,0,1763195668,13005.625592179997,30.567071550001856,53327.751840000004 2025-11-15,08:34:30.000,319,11045840,12325,0,1763195669,13005.571701699992,30.531825899997784,53327.68895592 2025-11-15,08:34:31.000,319,11045798,12125,0,1763195670,13005.511074909991,30.47543286000291,53327.654020320006 2025-11-15,08:34:32.000,319,11045793,12165,0,1763195671,13005.39655764,30.468383730003552,53327.54921352 2025-11-15,08:34:33.000,319,11045866,12365,0,1763195672,13005.27530406,30.376745040004607,53327.5422264 2025-11-15,08:34:34.000,319,11045775,12205,0,1763195673,13005.180995719995,30.341499390000536,53327.45838096001 2025-11-15,08:34:35.000,319,11045863,12165,0,1763195674,13005.059742139994,30.29920461000438,53327.437419600006 2025-11-15,08:34:36.000,319,11045846,12325,0,1763195675,13004.972170109999,30.221664180004154,53327.38850976001 2025-11-15,08:34:37.000,319,11045833,12325,0,1763195676,13004.823971289989,30.221664180004154,53327.26274160001 2025-11-15,08:34:38.000,319,11045760,12085,0,1763195677,13004.736399259993,30.186418530000083,53327.269728720006 2025-11-15,08:34:39.000,319,11045864,12125,0,1763195678,13004.608409369997,30.165271140002005,53327.19287040001 2025-11-15,08:34:40.000,319,11045856,12205,0,1763195679,13004.493892099992,30.165271140002005,53327.1579348 2025-11-15,08:34:41.000,319,11045854,12325,0,1763195680,13004.291802799991,30.151172880003287,53327.02517952001 2025-11-15,08:34:42.000,319,11045798,12365,0,1763195681,13004.10992242999,30.101828970000497,53326.99024392 2025-11-15,08:34:43.000,319,11045728,12245,0,1763195682,13003.94825098999,30.07363245000306,53326.92037272 2025-11-15,08:34:44.000,319,11045861,12325,0,1763195683,13003.813524789999,30.03133766999963,53326.85748864001 2025-11-15,08:34:45.000,319,11045857,12165,0,1763195684,13003.618171799993,30.0665833200037,53326.815565920006 2025-11-15,08:34:46.000,319,11045849,12405,0,1763195685,13003.469972979998,30.08068158000242,53326.696784880005 2025-11-15,08:34:47.000,319,11045876,12085,0,1763195686,13003.328510469997,30.01723941000091,53326.598965200006 2025-11-15,08:34:48.000,319,11045768,12405,0,1763195687,13003.220729510002,29.960846369998762,53326.51511976 2025-11-15,08:34:49.000,319,11045870,12005,0,1763195688,13003.072530689991,29.953797239999403,53326.4941584 2025-11-15,08:34:50.000,319,11045857,12085,0,1763195689,13002.91759556,29.953797239999403,53326.361403120005 2025-11-15,08:34:51.000,319,11045799,12285,0,1763195690,13002.79634198,29.883305939998536,53326.30550616001 2025-11-15,08:34:52.000,319,11045841,12085,0,1763195691,13002.681824709995,29.883305939998536,53326.20768648 2025-11-15,08:34:53.000,319,11045752,11925,0,1763195692,13002.560571129994,29.8551094200011,53326.11685392001 2025-11-15,08:34:54.000,319,11045862,12125,0,1763195693,13002.392163379998,29.84101116000238,53325.98409864 2025-11-15,08:34:55.000,319,11045855,12165,0,1763195694,13002.311327659998,29.763470730002155,53325.94217592 2025-11-15,08:34:56.000,319,11045817,12045,0,1763195695,13002.183337770002,29.742323340004077,53325.87230472 2025-11-15,08:34:57.000,319,11045848,12245,0,1763195696,13002.122710980002,29.67183204000321,53325.76749792 2025-11-15,08:34:58.000,319,11045775,12245,0,1763195697,13002.008193709997,29.636586389999138,53325.71160096001 2025-11-15,08:34:59.000,319,11045819,12125,0,1763195698,13001.920621680001,29.573144220004906,53325.62775552 2025-11-15,08:35:00.000,319,11045801,12005,0,1763195699,13001.83978596,29.537898570000834,53325.5508972 2025-11-15,08:35:01.000,319,11045843,12325,0,1763195700,13001.73874131,29.516751180002757,53325.4111548 2025-11-15,08:35:02.000,319,11045822,12045,0,1763195701,13001.63769666,29.418063360004453,53325.26442528 2025-11-15,08:35:03.000,319,11045796,12045,0,1763195702,13001.55686094,29.45330901000125,53325.285386640004 2025-11-15,08:35:04.000,319,11045828,12165,0,1763195703,13001.50970676999,29.418063360004453,53325.1666056 2025-11-15,08:35:05.000,319,11045842,12165,0,1763195704,13001.43560736,29.361670320002304,53325.10372152 2025-11-15,08:35:06.000,319,11045880,12085,0,1763195705,13001.381716879994,29.326424669998232,53325.0268632 2025-11-15,08:35:07.000,319,11045869,12405,0,1763195706,13001.341299019994,29.284129890002077,53324.96397912001 2025-11-15,08:35:08.000,319,11045763,12165,0,1763195707,13001.307617469989,29.234785979999288,53324.88013368 2025-11-15,08:35:09.000,319,11045890,12205,0,1763195708,13001.253726989999,29.21363859000121,53324.84519808001 2025-11-15,08:35:10.000,319,11045817,11965,0,1763195709,13001.199836509993,29.16429467999842,53324.71942992 2025-11-15,08:35:11.000,319,11045845,12245,0,1763195710,13001.172891269998,29.114950770002906,53324.64955872 2025-11-15,08:35:12.000,319,11045860,12165,0,1763195711,13001.152682339998,29.051508600001398,53324.5727004 2025-11-15,08:35:13.000,319,11045758,11885,0,1763195712,13001.125737099988,29.03036121000332,53324.50981632001 2025-11-15,08:35:14.000,319,11045841,12125,0,1763195713,13001.071846619998,28.966919040001812,53324.418983760006 2025-11-15,08:35:15.000,319,11045861,12125,0,1763195714,13001.031428759998,28.952820780003094,53324.38404816 2025-11-15,08:35:16.000,319,11045817,12205,0,1763195715,13000.970801969997,28.903476870000304,53324.28622848 2025-11-15,08:35:17.000,319,11045871,12165,0,1763195716,13000.876493629992,28.86823122000351,53324.21635728 2025-11-15,08:35:18.000,319,11045739,12325,0,1763195717,13000.836075769992,28.79773992000264,53324.14648608 2025-11-15,08:35:19.000,319,11045814,12205,0,1763195718,13000.755240049992,28.76249426999857,53324.111550480004 2025-11-15,08:35:20.000,319,11045849,12325,0,1763195719,13000.728294809996,28.692002969997702,53324.09058912 2025-11-15,08:35:21.000,319,11045844,12285,0,1763195720,13000.647459089996,28.692002969997702,53324.04167928 2025-11-15,08:35:22.000,319,11045818,12205,0,1763195721,13000.62051385,28.642659060002188,53323.95084672 2025-11-15,08:35:23.000,319,11045735,12245,0,1763195722,13000.5194692,28.57216776000132,53323.8739884 2025-11-15,08:35:24.000,319,11045826,12085,0,1763195723,13000.425160859995,28.58626602000004,53323.83206568 2025-11-15,08:35:25.000,319,11045822,12245,0,1763195724,13000.33758883,28.543971240003884,53323.77616872 2025-11-15,08:35:26.000,319,11045816,12125,0,1763195725,13000.29043465999,28.473479940003017,53323.67136192001 2025-11-15,08:35:27.000,319,11045813,12045,0,1763195726,13000.19612632,28.417086900000868,53323.60149072001 2025-11-15,08:35:28.000,319,11045817,12125,0,1763195727,13000.14897214999,28.431185159999586,53323.5945036 2025-11-15,08:35:29.000,319,11045855,12125,0,1763195728,13000.054663809999,28.374792120004713,53323.51764528 2025-11-15,08:35:30.000,319,11045791,12085,0,1763195729,12999.933410229998,28.33954647000064,53323.461748320005 2025-11-15,08:35:31.000,319,11045817,11885,0,1763195730,12999.852574509998,28.325448210001923,53323.42681272 2025-11-15,08:35:32.000,319,11045811,12165,0,1763195731,12999.765002480002,28.311349950003205,53323.32200592 2025-11-15,08:35:33.000,319,11045758,12165,0,1763195732,12999.724584620002,28.240858650002338,53323.2800832 2025-11-15,08:35:34.000,319,11045812,12125,0,1763195733,12999.616803659992,28.2126621300049,53323.21719912001 2025-11-15,08:35:35.000,319,11045747,12365,0,1763195734,12999.515759009992,28.135121700004674,53323.19623776001 2025-11-15,08:35:36.000,319,11045851,11965,0,1763195735,12999.428186979996,28.106925179999962,53323.1403408 2025-11-15,08:35:37.000,319,11045826,12045,0,1763195736,12999.327142329996,28.050532139997813,53323.077456720006 2025-11-15,08:35:38.000,319,11045873,12285,0,1763195737,12999.226097679995,27.98708997000358,53322.97963704001 2025-11-15,08:35:39.000,319,11045862,12245,0,1763195738,12999.11158040999,27.93069693000143,53322.93072720001 2025-11-15,08:35:40.000,319,11045855,12205,0,1763195739,12999.03074468999,27.95184431999951,53322.84688176 2025-11-15,08:35:41.000,319,11045860,12165,0,1763195740,12998.896018489999,27.82495998000377,53322.78399768001 2025-11-15,08:35:42.000,319,11045858,12125,0,1763195741,12998.801710149994,27.803812589998415,53322.72810072 2025-11-15,08:35:43.000,319,11045821,12205,0,1763195742,12998.700665499993,27.740370420004183,53322.66521664001 2025-11-15,08:35:44.000,319,11045820,12085,0,1763195743,12998.626566090003,27.70512477000011,53322.574384080006 2025-11-15,08:35:45.000,319,11045845,12085,0,1763195744,12998.478367269992,27.676928250002675,53322.53944848 2025-11-15,08:35:46.000,319,11045823,12125,0,1763195745,12998.370586309997,27.634633469999244,53322.46259016 2025-11-15,08:35:47.000,319,11045827,12325,0,1763195746,12998.289750589996,27.57824043000437,53322.42066744 2025-11-15,08:35:48.000,319,11045812,12165,0,1763195747,12998.155024389991,27.55004390999966,53322.31586064 2025-11-15,08:35:49.000,319,11045816,12125,0,1763195748,12998.10113391,27.52889652000158,53322.29489928 2025-11-15,08:35:50.000,319,11045834,12325,0,1763195749,12998.01356187999,27.48660173999815,53322.23201520001 2025-11-15,08:35:51.000,319,11045862,12285,0,1763195750,12997.946198779995,27.41611044000456,53322.183105359996 2025-11-15,08:35:52.000,319,11045839,12205,0,1763195751,12997.885571989995,27.35971740000241,53322.09925992 2025-11-15,08:35:53.000,319,11045806,12285,0,1763195752,12997.83841782,27.373815660001128,53322.08528568 2025-11-15,08:35:54.000,319,11045822,12125,0,1763195753,12997.744109479994,27.324471749998338,53322.04336296001 2025-11-15,08:35:55.000,319,11045832,12205,0,1763195754,12997.703691619994,27.282176970002183,53322.001440240005 2025-11-15,08:35:56.000,319,11045852,12285,0,1763195755,12997.622855899994,27.24693131999811,53321.93156904 2025-11-15,08:35:57.000,319,11045844,12085,0,1763195756,12997.562229109993,27.232833059999393,53321.833749360005 2025-11-15,08:35:58.000,319,11045778,12165,0,1763195757,12997.467920769988,27.19053828000324,53321.79182664 2025-11-15,08:35:59.000,319,11045886,11965,0,1763195758,12997.420766599993,27.197587410002598,53321.77785240001 2025-11-15,08:36:00.000,319,11045821,12205,0,1763195759,12997.346667190002,27.211685670001316,53321.7429168 2025-11-15,08:36:01.000,319,11045838,12125,0,1763195760,12997.272567779997,27.17644002000452,53321.69400696 2025-11-15,08:36:02.000,319,11045859,12205,0,1763195761,12997.205204680002,27.162341759998526,53321.63112288 2025-11-15,08:36:03.000,319,11045819,12085,0,1763195762,12997.097423719992,27.112997850003012,53321.63811000001 2025-11-15,08:36:04.000,319,11045848,12325,0,1763195763,12996.996379069991,27.09185045999766,53321.56125168001 2025-11-15,08:36:05.000,319,11045913,12325,0,1763195764,12996.92227966,27.112997850003012,53321.512341839996 2025-11-15,08:36:06.000,319,11045862,12125,0,1763195765,12996.83470762999,27.13414524000109,53321.41452216 2025-11-15,08:36:07.000,319,11045870,11965,0,1763195766,12996.726926669995,27.098899590004294,53321.41452216 2025-11-15,08:36:08.000,319,11045791,12205,0,1763195767,12996.625882019995,27.112997850003012,53321.330676720005 2025-11-15,08:36:09.000,319,11045826,12245,0,1763195768,12996.53830999,27.0848013299983,53321.30971536 2025-11-15,08:36:10.000,319,11045845,12205,0,1763195769,12996.430529029989,27.07775219999894,53321.23984416 2025-11-15,08:36:11.000,319,11045831,12085,0,1763195770,12996.342956999993,27.09185045999766,53321.19792144 2025-11-15,08:36:12.000,319,11045836,12285,0,1763195771,12996.255384969998,27.0848013299983,53321.13503736001 2025-11-15,08:36:13.000,319,11045822,12165,0,1763195772,12996.127395080002,27.112997850003012,53321.13503736001 2025-11-15,08:36:14.000,319,11045826,12165,0,1763195773,12995.979196259992,27.105948720003653,53321.044204800004 2025-11-15,08:36:15.000,319,11045794,11965,0,1763195774,12995.891624229997,27.13414524000109,53321.03721768001 2025-11-15,08:36:16.000,319,11045848,12165,0,1763195775,12995.837733749991,27.155292629999167,53320.95337224 2025-11-15,08:36:17.000,319,11045872,12325,0,1763195776,12995.74342541,27.12709611000173,53320.86952680001 2025-11-15,08:36:18.000,319,11045828,12405,0,1763195777,12995.649117069996,27.14119437000045,53320.86253968 2025-11-15,08:36:19.000,319,11045803,12365,0,1763195778,12995.608699209995,27.155292629999167,53320.84856544001 2025-11-15,08:36:20.000,319,11045833,12245,0,1763195779,12995.487445629995,27.13414524000109,53320.75773288 2025-11-15,08:36:21.000,319,11045837,12365,0,1763195780,12995.42008253,27.148243499999808,53320.729784400006 2025-11-15,08:36:22.000,319,11045828,12085,0,1763195781,12995.325774189994,27.162341759998526,53320.708823040004 2025-11-15,08:36:23.000,319,11045797,12205,0,1763195782,12995.211256919989,27.155292629999167,53320.659913200005 2025-11-15,08:36:24.000,319,11045838,12125,0,1763195783,12995.164102749994,27.12004698000237,53320.562093520006 2025-11-15,08:36:25.000,319,11045854,11965,0,1763195784,12995.083267029993,27.112997850003012,53320.49920944 2025-11-15,08:36:26.000,319,11045827,12325,0,1763195785,12995.022640239993,27.12709611000173,53320.50619656001 2025-11-15,08:36:27.000,319,11045865,12325,0,1763195786,12994.995694999998,27.14119437000045,53320.42933824 2025-11-15,08:36:28.000,319,11045786,12045,0,1763195787,12994.860968799992,27.105948720003653,53320.38741552001 2025-11-15,08:36:29.000,319,11045822,12165,0,1763195788,12994.780133079992,27.09185045999766,53320.33151856 2025-11-15,08:36:30.000,319,11045845,12285,0,1763195789,12994.685824740001,27.105948720003653,53320.240686 2025-11-15,08:36:31.000,319,11045854,12165,0,1763195790,12994.658879499992,27.09185045999766,53320.19177616 2025-11-15,08:36:32.000,319,11045832,12045,0,1763195791,12994.591516399996,27.105948720003653,53320.17780192001 2025-11-15,08:36:33.000,319,11045756,12125,0,1763195792,12994.490471749996,27.07070306999958,53320.12190496 2025-11-15,08:36:34.000,319,11045812,12125,0,1763195793,12994.42310865,27.056604810000863,53320.10094360001 2025-11-15,08:36:35.000,319,11045802,12285,0,1763195794,12994.31532768999,27.049555680001504,53320.01709816 2025-11-15,08:36:36.000,319,11045776,12245,0,1763195795,12994.13344731999,27.056604810000863,53319.98216256001 2025-11-15,08:36:37.000,319,11045809,12125,0,1763195796,12994.05261159999,27.07070306999958,53319.94722696 2025-11-15,08:36:38.000,319,11045814,12365,0,1763195797,12993.958303259999,27.07775219999894,53319.96120120001 2025-11-15,08:36:39.000,319,11045764,12205,0,1763195798,12993.863994919993,27.007260899998073,53319.870368640004 2025-11-15,08:36:40.000,319,11045767,12245,0,1763195799,12993.756213959998,27.014310030004708,53319.84242016001 2025-11-15,08:36:41.000,319,11045782,12165,0,1763195800,12993.648433000002,26.964966120001918,53319.79351032001 2025-11-15,08:36:42.000,319,11045748,12245,0,1763195801,12993.500234179992,26.993162639999355,53319.70966488 2025-11-15,08:36:43.000,319,11045784,12325,0,1763195802,12993.358771669991,26.9508678600032,53319.63280656 2025-11-15,08:36:44.000,319,11045781,12085,0,1763195803,12993.22404547,26.94381873000384,53319.653767920005 2025-11-15,08:36:45.000,319,11045749,11965,0,1763195804,12993.10279189,26.929720469997847,53319.555948240006 2025-11-15,08:36:46.000,319,11045743,12285,0,1763195805,12992.97480199999,26.922671339998487,53319.534986880004 2025-11-15,08:36:47.000,319,11045763,12165,0,1763195806,12992.83333948999,26.880376560002333,53319.42319296 2025-11-15,08:36:48.000,319,11045828,12325,0,1763195807,12992.678404359998,26.823983520000183,53319.38127024001 2025-11-15,08:36:49.000,319,11045781,12125,0,1763195808,12992.516732919998,26.767590479998034,53319.36030888001 2025-11-15,08:36:50.000,319,11045762,12285,0,1763195809,12992.382006719992,26.78168874000403,53319.29043768001 2025-11-15,08:36:51.000,319,11045806,12165,0,1763195810,12992.247280520001,26.760541349998675,53319.25550208 2025-11-15,08:36:52.000,319,11045766,12245,0,1763195811,12992.092345389996,26.72529570000188,53319.150695280005 2025-11-15,08:36:53.000,319,11045800,12325,0,1763195812,12991.92393764,26.739393960000598,53319.08082408 2025-11-15,08:36:54.000,319,11045820,12325,0,1763195813,12991.769002509995,26.739393960000598,53319.01794 2025-11-15,08:36:55.000,319,11045804,12085,0,1763195814,12991.620803689999,26.753492219999316,53318.983004400005 2025-11-15,08:36:56.000,319,11045777,12125,0,1763195815,12991.465868559993,26.73234483000124,53318.92710744001 2025-11-15,08:36:57.000,319,11045778,12045,0,1763195816,12991.310933430002,26.704148310003802,53318.80832640001 2025-11-15,08:36:58.000,319,11045803,12325,0,1763195817,12991.169470920002,26.753492219999316,53318.766403680005 2025-11-15,08:36:59.000,319,11045798,12045,0,1763195818,12991.048217340001,26.739393960000598,53318.73146808 2025-11-15,08:37:00.000,319,11045742,12085,0,1763195819,12990.920227449991,26.767590479998034,53318.66159688001 2025-11-15,08:37:01.000,319,11045777,12205,0,1763195820,12990.772028629995,26.71824657000252,53318.57775144 2025-11-15,08:37:02.000,319,11045746,12485,0,1763195821,12990.64403874,26.739393960000598,53318.54281584001 2025-11-15,08:37:03.000,319,11045800,12245,0,1763195822,12990.55646670999,26.795787000002747,53318.44499616 2025-11-15,08:37:04.000,319,11045806,12405,0,1763195823,12990.43521312999,26.788737870003388,53318.41704768 2025-11-15,08:37:05.000,319,11045747,12005,0,1763195824,12990.239860139998,26.78168874000403,53318.35416360001 2025-11-15,08:37:06.000,319,11045750,12245,0,1763195825,12990.091661320002,26.809885260001465,53318.263331040005 2025-11-15,08:37:07.000,319,11045772,12365,0,1763195826,12989.943462499992,26.788737870003388,53318.20044696 2025-11-15,08:37:08.000,319,11045807,11965,0,1763195827,12989.835681539997,26.77463961000467,53318.13756288001 2025-11-15,08:37:09.000,319,11045816,12125,0,1763195828,12989.680746409991,26.84513090999826,53318.0746788 2025-11-15,08:37:10.000,319,11045777,12405,0,1763195829,12989.54602021,26.802836130002106,53317.98384624 2025-11-15,08:37:11.000,319,11045766,12285,0,1763195830,12989.39782138999,26.78168874000403,53317.90000080001 2025-11-15,08:37:12.000,319,11045794,12245,0,1763195831,12989.330458289995,26.809885260001465,53317.85109096001 2025-11-15,08:37:13.000,319,11045801,12325,0,1763195832,12989.202468399999,26.809885260001465,53317.75327128001 2025-11-15,08:37:14.000,319,11045816,12325,0,1763195833,12989.101423749999,26.788737870003388,53317.68340008001 2025-11-15,08:37:15.000,319,11045776,12045,0,1763195834,12989.027324339993,26.739393960000598,53317.59955464 2025-11-15,08:37:16.000,319,11045786,12205,0,1763195835,12988.933015999988,26.73234483000124,53317.51570920001 2025-11-15,08:37:17.000,319,11045794,12205,0,1763195836,12988.831971350002,26.767590479998034,53317.43186376 2025-11-15,08:37:18.000,319,11045806,12125,0,1763195837,12988.798289799997,26.71119744000316,53317.45282512 2025-11-15,08:37:19.000,319,11045754,12285,0,1763195838,12988.703981459992,26.68300091999845,53317.327056960006 2025-11-15,08:37:20.000,319,11045758,12205,0,1763195839,12988.683772529992,26.697099180004443,53317.32006984001 2025-11-15,08:37:21.000,319,11045790,12165,0,1763195840,12988.636618359997,26.697099180004443,53317.208275920006 2025-11-15,08:37:22.000,319,11045853,12325,0,1763195841,12988.602936809992,26.71119744000316,53317.14539184 2025-11-15,08:37:23.000,319,11045860,12245,0,1763195842,12988.575991569996,26.71824657000252,53317.06154640001 2025-11-15,08:37:24.000,319,11045788,12205,0,1763195843,12988.609673120001,26.697099180004443,53317.03359792001 2025-11-15,08:37:25.000,319,11045794,12205,0,1763195844,12988.582727879992,26.704148310003802,53317.040585040006 2025-11-15,08:37:26.000,319,11045736,12085,0,1763195845,12988.562518949991,26.68300091999845,53316.921804000005 2025-11-15,08:37:27.000,319,11045789,12125,0,1763195846,12988.542310019991,26.66890265999973,53316.89385552001 2025-11-15,08:37:28.000,319,11045824,12205,0,1763195847,12988.515364779996,26.647755270001653,53316.86590704001 2025-11-15,08:37:29.000,319,11045782,12245,0,1763195848,12988.569255260001,26.612509620004857,53316.87988128 2025-11-15,08:37:30.000,319,11045741,12245,0,1763195849,12988.515364779996,26.577263970000786,53316.86590704001 2025-11-15,08:37:31.000,319,11045759,12045,0,1763195850,12988.508628470001,26.577263970000786,53316.81699720001 2025-11-15,08:37:32.000,319,11045775,12165,0,1763195851,12988.515364779996,26.563165710002067,53316.7820616 2025-11-15,08:37:33.000,319,11045772,12365,0,1763195852,12988.501892159991,26.54906745000335,53316.76110024 2025-11-15,08:37:34.000,319,11045758,12085,0,1763195853,12988.542310019991,26.54201832000399,53316.74712600001 2025-11-15,08:37:35.000,319,11045829,12245,0,1763195854,12988.508628470001,26.563165710002067,53316.76808736 2025-11-15,08:37:36.000,319,11045820,12285,0,1763195855,12988.48841954,26.54906745000335,53316.7121904 2025-11-15,08:37:37.000,319,11045793,12165,0,1763195856,12988.46821061,26.4926744100012,53316.69821616001 2025-11-15,08:37:38.000,319,11045841,12165,0,1763195857,12988.501892159991,26.54906745000335,53316.705203280006 2025-11-15,08:37:39.000,319,11045800,12325,0,1763195858,12988.549046330001,26.49972354000056,53316.69821616001 2025-11-15,08:37:40.000,319,11045766,12245,0,1763195859,12988.535573709996,26.4926744100012,53316.69122904 2025-11-15,08:37:41.000,319,11045798,12245,0,1763195860,12988.542310019991,26.48562528000184,53316.71917752 2025-11-15,08:37:42.000,319,11045764,12205,0,1763195861,12988.461474299991,26.48562528000184,53316.69821616001 2025-11-15,08:37:43.000,319,11045818,12045,0,1763195862,12988.454737989996,26.45037962999777,53316.67026768 2025-11-15,08:37:44.000,319,11045799,12325,0,1763195863,12988.495155849996,26.48562528000184,53316.69821616001 2025-11-15,08:37:45.000,319,11045782,12205,0,1763195864,12988.535573709996,26.457428760004404,53316.71917752 2025-11-15,08:37:46.000,319,11045830,12285,0,1763195865,12988.549046330001,26.48562528000184,53316.705203280006 2025-11-15,08:37:47.000,319,11045843,12285,0,1763195866,12988.562518949991,26.429232239999692,53316.7121904 2025-11-15,08:37:48.000,319,11045822,12045,0,1763195867,12988.596200499996,26.43628136999905,53316.7121904 2025-11-15,08:37:49.000,319,11045798,12205,0,1763195868,12988.602936809992,26.464477890003764,53316.73315176 2025-11-15,08:37:50.000,319,11045773,12245,0,1763195869,12988.656827289997,26.43628136999905,53316.76110024 2025-11-15,08:37:51.000,319,11045770,12285,0,1763195870,12988.710717770002,26.415133980000974,53316.79603584001 2025-11-15,08:37:52.000,319,11045765,12485,0,1763195871,12988.791553490002,26.44333049999841,53316.76808736 2025-11-15,08:37:53.000,319,11045808,12285,0,1763195872,12988.791553490002,26.422183110000333,53316.81001008 2025-11-15,08:37:54.000,319,11045804,12325,0,1763195873,12988.845443969993,26.422183110000333,53316.803022960004 2025-11-15,08:37:55.000,319,11045762,11965,0,1763195874,12988.838707659997,26.457428760004404,53316.823984320006 2025-11-15,08:37:56.000,319,11045802,12165,0,1763195875,12988.906070759993,26.464477890003764,53316.85891992 2025-11-15,08:37:57.000,319,11045796,12125,0,1763195876,12988.933015999988,26.415133980000974,53316.90782976 2025-11-15,08:37:58.000,319,11045791,12405,0,1763195877,12988.926279689993,26.471527020003123,53316.90782976 2025-11-15,08:37:59.000,319,11045758,12125,0,1763195878,12988.986906479993,26.464477890003764,53316.93577824 2025-11-15,08:38:00.000,319,11045731,12125,0,1763195879,12989.007115409993,26.457428760004404,53316.94975248 2025-11-15,08:38:01.000,319,11045765,12165,0,1763195880,12989.087951129994,26.53496919000463,53316.98468808001 2025-11-15,08:38:02.000,319,11045783,12085,0,1763195881,12989.061005889998,26.520870929998637,53317.03359792001 2025-11-15,08:38:03.000,319,11045793,12405,0,1763195882,12989.155314229989,26.513821799999278,53317.10346912 2025-11-15,08:38:04.000,319,11045828,12285,0,1763195883,12989.135105299989,26.520870929998637,53317.089494880005 2025-11-15,08:38:05.000,319,11045815,11885,0,1763195884,12989.162050539999,26.53496919000463,53317.15237896001 2025-11-15,08:38:06.000,319,11045797,12205,0,1763195885,12989.17552315999,26.54906745000335,53317.22923728001 2025-11-15,08:38:07.000,319,11045828,12365,0,1763195886,12989.202468399999,26.563165710002067,53317.257185760005 2025-11-15,08:38:08.000,319,11045816,12165,0,1763195887,12989.23614994999,26.605460489998222,53317.29212136 2025-11-15,08:38:09.000,319,11045805,12325,0,1763195888,12989.290040429994,26.626607880003576,53317.3410312 2025-11-15,08:38:10.000,319,11045842,12485,0,1763195889,12989.30351305,26.605460489998222,53317.36897968001 2025-11-15,08:38:11.000,319,11045783,12125,0,1763195890,12989.34393091,26.640706140002294,53317.46679936001 2025-11-15,08:38:12.000,319,11045779,12205,0,1763195891,12989.370876149995,26.640706140002294,53317.45282512 2025-11-15,08:38:13.000,319,11045862,12165,0,1763195892,12989.41803031999,26.67595178999909,53317.50872208 2025-11-15,08:38:14.000,319,11045798,12205,0,1763195893,12989.45844817999,26.68300091999845,53317.5506448 2025-11-15,08:38:15.000,319,11045786,12125,0,1763195894,12989.49886603999,26.697099180004443,53317.58558040001 2025-11-15,08:38:16.000,319,11045792,12245,0,1763195895,12989.52581128,26.72529570000188,53317.57160616 2025-11-15,08:38:17.000,319,11045787,12125,0,1763195896,12989.57970175999,26.795787000002747,53317.620516 2025-11-15,08:38:18.000,319,11045776,12285,0,1763195897,12989.613383309996,26.809885260001465,53317.68340008001 2025-11-15,08:38:19.000,319,11045845,12085,0,1763195898,12989.64706486,26.84513090999826,53317.73929704 2025-11-15,08:38:20.000,319,11045765,12325,0,1763195899,12989.714427959996,26.866278300003614,53317.77423264 2025-11-15,08:38:21.000,319,11045803,12325,0,1763195900,12989.721164269991,26.90152395000041,53317.88602656 2025-11-15,08:38:22.000,319,11045805,12165,0,1763195901,12989.768318440001,26.93676960000448,53317.8650652 2025-11-15,08:38:23.000,319,11045864,12285,0,1763195902,12989.734636889996,26.94381873000384,53317.91397504 2025-11-15,08:38:24.000,319,11045826,12205,0,1763195903,12989.788527370001,26.986113509999996,53318.0048076 2025-11-15,08:38:25.000,319,11045822,12205,0,1763195904,12989.828945230001,27.049555680001504,53318.11660152001 2025-11-15,08:38:26.000,319,11045815,12165,0,1763195905,12989.795263679996,27.014310030004708,53318.10262728 2025-11-15,08:38:27.000,319,11045842,12365,0,1763195906,12989.808736300001,27.056604810000863,53318.11660152001 2025-11-15,08:38:28.000,319,11045871,12205,0,1763195907,12989.822208919992,27.07775219999894,53318.18647272001 2025-11-15,08:38:29.000,319,11045815,12205,0,1763195908,12989.822208919992,27.09185045999766,53318.23538256001 2025-11-15,08:38:30.000,319,11045806,12325,0,1763195909,12989.842417849992,27.148243499999808,53318.28429240001 2025-11-15,08:38:31.000,319,11045799,12165,0,1763195910,12989.822208919992,27.204636540001957,53318.37512496001 2025-11-15,08:38:32.000,319,11045788,12205,0,1763195911,12989.849154160001,27.18348915000388,53318.34018936 2025-11-15,08:38:33.000,319,11045786,12125,0,1763195912,12989.835681539997,27.225783930000034,53318.39608632 2025-11-15,08:38:34.000,319,11045773,12085,0,1763195913,12989.808736300001,27.282176970002183,53318.42403480001 2025-11-15,08:38:35.000,319,11045776,12245,0,1763195914,12989.815472609997,27.30332436000026,53318.46595752 2025-11-15,08:38:36.000,319,11045770,12445,0,1763195915,12989.781791059992,27.331520879997697,53318.479931760005 2025-11-15,08:38:37.000,319,11045807,12205,0,1763195916,12989.781791059992,27.31037348999962,53318.5637772 2025-11-15,08:38:38.000,319,11045840,12445,0,1763195917,12989.727900580001,27.34561914000369,53318.6336484 2025-11-15,08:38:39.000,319,11045777,12125,0,1763195918,12989.653801169996,27.35971740000241,53318.65460976 2025-11-15,08:38:40.000,319,11045794,12165,0,1763195919,12989.62011961999,27.373815660001128,53318.5637772 2025-11-15,08:38:41.000,319,11045776,12165,0,1763195920,12989.640328549991,27.380864790000487,53318.647622640005 2025-11-15,08:38:42.000,319,11045783,12205,0,1763195921,12989.56622914,27.409061309997924,53318.68954536001 2025-11-15,08:38:43.000,319,11045834,12525,0,1763195922,12989.57970175999,27.35266827000305,53318.72448096 2025-11-15,08:38:44.000,319,11045813,12245,0,1763195923,12989.512338659995,27.373815660001128,53318.7035196 2025-11-15,08:38:45.000,319,11045839,12245,0,1763195924,12989.471920799995,27.36676653000177,53318.71050672001 2025-11-15,08:38:46.000,319,11045806,12085,0,1763195925,12989.45844817999,27.409061309997924,53318.74544232 2025-11-15,08:38:47.000,319,11045829,12245,0,1763195926,12989.43823924999,27.380864790000487,53318.80133928 2025-11-15,08:38:48.000,319,11045830,12165,0,1763195927,12989.39782138999,27.36676653000177,53318.82230064 2025-11-15,08:38:49.000,319,11045779,12325,0,1763195928,12989.370876149995,27.444306960001995,53318.843262 2025-11-15,08:38:50.000,319,11045757,12205,0,1763195929,12989.35740352999,27.41611044000456,53318.85723624001 2025-11-15,08:38:51.000,319,11045821,12405,0,1763195930,12989.38434877,27.409061309997924,53318.92012032 2025-11-15,08:38:52.000,319,11045789,12205,0,1763195931,12989.32372198,27.402012179998565,53318.87819760001 2025-11-15,08:38:53.000,319,11045792,12165,0,1763195932,12989.32372198,27.394963049999205,53318.90614608001 2025-11-15,08:38:54.000,319,11045798,12325,0,1763195933,12989.32372198,27.437257830002636,53318.92710744001 2025-11-15,08:38:55.000,319,11045792,12205,0,1763195934,12989.30351305,27.458405220000714,53318.92012032 2025-11-15,08:38:56.000,319,11045812,12085,0,1763195935,12989.222677329999,27.458405220000714,53318.90614608001 2025-11-15,08:38:57.000,319,11045799,12085,0,1763195936,12989.17552315999,27.47955260999879,53318.934094560005 2025-11-15,08:38:58.000,319,11045822,12445,0,1763195937,12989.121632679999,27.48660173999815,53318.983004400005 2025-11-15,08:38:59.000,319,11045822,11965,0,1763195938,12989.121632679999,27.521847390002222,53318.95505592001 2025-11-15,08:39:00.000,319,11045823,11925,0,1763195939,12989.114896369989,27.564142169998377,53318.98999152 2025-11-15,08:39:01.000,319,11045833,12245,0,1763195940,12989.108160059994,27.59233869000309,53318.98999152 2025-11-15,08:39:02.000,319,11045800,12165,0,1763195941,12989.081214819998,27.613486080001167,53319.052875600006 2025-11-15,08:39:03.000,319,11045851,12205,0,1763195942,12989.061005889998,27.648731729997962,53319.052875600006 2025-11-15,08:39:04.000,319,11045779,12245,0,1763195943,12989.034060649989,27.669879120003316,53319.101785440005 2025-11-15,08:39:05.000,319,11045810,12085,0,1763195944,12989.027324339993,27.676928250002675,53319.08082408 2025-11-15,08:39:06.000,319,11045749,12085,0,1763195945,12989.000379099998,27.71217389999947,53319.08082408 2025-11-15,08:39:07.000,319,11045825,12125,0,1763195946,12988.973433859988,27.698075640000752,53319.11575968 2025-11-15,08:39:08.000,319,11045841,12405,0,1763195947,12988.919543379998,27.740370420004183,53319.10877256 2025-11-15,08:39:09.000,319,11045780,12245,0,1763195948,12988.892598140003,27.740370420004183,53319.16466952001 2025-11-15,08:39:10.000,319,11045795,12125,0,1763195949,12988.845443969993,27.747419550003542,53319.14370816001 2025-11-15,08:39:11.000,319,11045808,12125,0,1763195950,12988.818498729997,27.733321290004824,53319.17165664001 2025-11-15,08:39:12.000,319,11045839,12125,0,1763195951,12988.784817179992,27.747419550003542,53319.19261800001 2025-11-15,08:39:13.000,319,11045807,12165,0,1763195952,12988.798289799997,27.77561607000098,53319.18563088 2025-11-15,08:39:14.000,319,11045803,12045,0,1763195953,12988.730926700002,27.796763459999056,53319.16466952001 2025-11-15,08:39:15.000,319,11045762,12165,0,1763195954,12988.697245149997,27.796763459999056,53319.18563088 2025-11-15,08:39:16.000,319,11045746,12205,0,1763195955,12988.710717770002,27.789714329999697,53319.24851496 2025-11-15,08:39:17.000,319,11045773,12165,0,1763195956,12988.643354669992,27.803812589998415,53319.21357936001 2025-11-15,08:39:18.000,319,11045809,12325,0,1763195957,12988.650090980002,27.832009110003128,53319.19261800001 2025-11-15,08:39:19.000,319,11045775,12045,0,1763195958,12988.663563599992,27.839058240002487,53319.1576824 2025-11-15,08:39:20.000,319,11045787,12245,0,1763195959,12988.643354669992,27.832009110003128,53319.23454072 2025-11-15,08:39:21.000,319,11045784,12165,0,1763195960,12988.670299910002,27.888402149998,53319.318386160005 2025-11-15,08:39:22.000,319,11045801,12125,0,1763195961,12988.656827289997,27.93774606000079,53319.24851496 2025-11-15,08:39:23.000,319,11045763,12325,0,1763195962,12988.636618359997,27.916598670002713,53319.2974248 2025-11-15,08:39:24.000,319,11045777,12365,0,1763195963,12988.643354669992,27.965942579998227,53319.32537328 2025-11-15,08:39:25.000,319,11045788,12045,0,1763195964,12988.636618359997,27.95184431999951,53319.33934752001 2025-11-15,08:39:26.000,319,11045788,12125,0,1763195965,12988.656827289997,27.98708997000358,53319.33934752001 2025-11-15,08:39:27.000,319,11045772,12325,0,1763195966,12988.663563599992,27.965942579998227,53319.34633464 2025-11-15,08:39:28.000,319,11045830,12165,0,1763195967,12988.677036219997,28.029384749999736,53319.36030888001 2025-11-15,08:39:29.000,319,11045763,12045,0,1763195968,12988.690508840002,28.022335620000376,53319.367296000004 2025-11-15,08:39:30.000,319,11045779,12125,0,1763195969,12988.670299910002,28.064630400003807,53319.42319296 2025-11-15,08:39:31.000,319,11045795,12045,0,1763195970,12988.697245149997,28.085777790001885,53319.4022316 2025-11-15,08:39:32.000,319,11045792,12165,0,1763195971,12988.703981459992,28.092826920001244,53319.39524448 2025-11-15,08:39:33.000,319,11045845,12245,0,1763195972,12988.744399319992,28.078728660002525,53319.43018008001 2025-11-15,08:39:34.000,319,11045807,12245,0,1763195973,12988.751135630002,28.12807256999804,53319.4721028 2025-11-15,08:39:35.000,319,11045788,12045,0,1763195974,12988.744399319992,28.17741648000083,53319.50005128001 2025-11-15,08:39:36.000,319,11045779,12205,0,1763195975,12988.784817179992,28.16331822000211,53319.56293536 2025-11-15,08:39:37.000,319,11045745,12165,0,1763195976,12988.798289799997,28.142170830004034,53319.54896112001 2025-11-15,08:39:38.000,319,11045824,12125,0,1763195977,12988.805026109992,28.18446561000019,53319.58389672 2025-11-15,08:39:39.000,319,11045775,12165,0,1763195978,12988.784817179992,28.11397430999932,53319.58389672 2025-11-15,08:39:40.000,319,11045810,12205,0,1763195979,12988.818498729997,28.156269090002752,53319.66075504 2025-11-15,08:39:41.000,319,11045819,12165,0,1763195980,12988.879125519998,28.18446561000019,53319.64678080001 2025-11-15,08:39:42.000,319,11045792,12125,0,1763195981,12988.885861829993,28.18446561000019,53319.68870352 2025-11-15,08:39:43.000,319,11045858,12445,0,1763195982,12988.912807070003,28.205612999998266,53319.71665200001 2025-11-15,08:39:44.000,319,11045834,12205,0,1763195983,12988.926279689993,28.21971126000426,53319.772548960005 2025-11-15,08:39:45.000,319,11045815,12365,0,1763195984,12988.933015999988,28.2126621300049,53319.80049744 2025-11-15,08:39:46.000,319,11045767,12205,0,1763195985,12988.986906479993,28.23380952000298,53319.80748456 2025-11-15,08:39:47.000,319,11045814,12485,0,1763195986,12989.000379099998,28.205612999998266,53319.90530424 2025-11-15,08:39:48.000,319,11045786,12405,0,1763195987,12988.966697549993,28.2126621300049,53319.84940728 2025-11-15,08:39:49.000,319,11045781,12125,0,1763195988,12988.959961239998,28.247907780001697,53319.91229136001 2025-11-15,08:39:50.000,319,11045825,12165,0,1763195989,12989.000379099998,28.283153429998492,53320.01709816 2025-11-15,08:39:51.000,319,11045786,12205,0,1763195990,12988.980170169998,28.247907780001697,53320.00312392001 2025-11-15,08:39:52.000,319,11045805,12125,0,1763195991,12988.973433859988,28.311349950003205,53320.12190496 2025-11-15,08:39:53.000,319,11045770,12165,0,1763195992,12988.953224929988,28.297251690004487,53320.14286632 2025-11-15,08:39:54.000,319,11045755,12125,0,1763195993,12988.919543379998,28.318399080002564,53320.14286632 2025-11-15,08:39:55.000,319,11045808,12205,0,1763195994,12988.919543379998,28.33954647000064,53320.1358792 2025-11-15,08:39:56.000,319,11045800,12005,0,1763195995,12988.919543379998,28.374792120004713,53320.19177616 2025-11-15,08:39:57.000,319,11045771,12085,0,1763195996,12988.892598140003,28.41003777000151,53320.25466024 2025-11-15,08:39:58.000,319,11045824,12245,0,1763195997,12988.899334449998,28.452332549997664,53320.26863448001 2025-11-15,08:39:59.000,319,11045767,12085,0,1763195998,12988.892598140003,28.501676460000454,53320.3105572 2025-11-15,08:40:00.000,319,11045791,12285,0,1763195999,12988.899334449998,28.543971240003884,53320.33151856 2025-11-15,08:40:01.000,319,11045790,12205,0,1763196000,12988.872389210002,28.56511863000196,53320.34549280001 2025-11-15,08:40:02.000,319,11045787,12205,0,1763196001,12988.906070759993,28.600364279998757,53320.42235112 2025-11-15,08:40:03.000,319,11045836,12325,0,1763196002,12988.899334449998,28.61446254000475,53320.4502996 2025-11-15,08:40:04.000,319,11045844,12165,0,1763196003,12988.872389210002,28.684953839998343,53320.46427384001 2025-11-15,08:40:05.000,319,11045843,12085,0,1763196004,12988.899334449998,28.699052100004337,53320.5201708 2025-11-15,08:40:06.000,319,11045799,12245,0,1763196005,12988.892598140003,28.713150360003056,53320.55510640001 2025-11-15,08:40:07.000,319,11045809,12165,0,1763196006,12988.933015999988,28.75544513999921,53320.50619656001 2025-11-15,08:40:08.000,319,11045803,12325,0,1763196007,12988.953224929988,28.720199490002415,53320.61799048 2025-11-15,08:40:09.000,319,11045787,12085,0,1763196008,12988.966697549993,28.75544513999921,53320.708823040004 2025-11-15,08:40:10.000,319,11045778,12165,0,1763196009,12989.007115409993,28.783641660003923,53320.68786168 2025-11-15,08:40:11.000,319,11045800,12005,0,1763196010,12989.013851719988,28.76249426999857,53320.729784400006 2025-11-15,08:40:12.000,319,11045775,12285,0,1763196011,12989.061005889998,28.76954339999793,53320.79965560001 2025-11-15,08:40:13.000,319,11045815,12445,0,1763196012,12989.087951129994,28.804789050002,53320.86952680001 2025-11-15,08:40:14.000,319,11045821,11965,0,1763196013,12989.114896369989,28.790690790003282,53320.897475280006 2025-11-15,08:40:15.000,319,11045829,12165,0,1763196014,12989.162050539999,28.79773992000264,53320.91843664001 2025-11-15,08:40:16.000,319,11045811,12325,0,1763196015,12989.242886259999,28.825936440000078,53321.03023056 2025-11-15,08:40:17.000,319,11045834,12085,0,1763196016,12989.26309519,28.832985569999437,53321.03023056 2025-11-15,08:40:18.000,319,11045823,12245,0,1763196017,12989.330458289995,28.790690790003282,53321.08612752001 2025-11-15,08:40:19.000,319,11045809,12325,0,1763196018,12989.37761245999,28.81183818000136,53321.162985840005 2025-11-15,08:40:20.000,319,11045815,12165,0,1763196019,12989.45844817999,28.847083829998155,53321.23984416 2025-11-15,08:40:21.000,319,11045787,12245,0,1763196020,12989.48539342,28.847083829998155,53321.25381840001 2025-11-15,08:40:22.000,319,11045833,12165,0,1763196021,12989.572965449996,28.875280350002868,53321.281766880005 2025-11-15,08:40:23.000,319,11045861,12245,0,1763196022,12989.653801169996,28.903476870000304,53321.33766384 2025-11-15,08:40:24.000,319,11045785,12125,0,1763196023,12989.707691650001,28.945771650003735,53321.44247064001 2025-11-15,08:40:25.000,319,11045834,12405,0,1763196024,12989.761582129991,28.97396817000117,53321.51932896001 2025-11-15,08:40:26.000,319,11045856,12365,0,1763196025,12989.815472609997,28.966919040001812,53321.54029032001 2025-11-15,08:40:27.000,319,11045826,12205,0,1763196026,12989.849154160001,28.97396817000117,53321.666058480005 2025-11-15,08:40:28.000,319,11045811,12245,0,1763196027,12989.936726189997,28.97396817000117,53321.69400696 2025-11-15,08:40:29.000,319,11045786,12205,0,1763196028,12989.970407740002,28.952820780003094,53321.833749360005 2025-11-15,08:40:30.000,319,11045801,12085,0,1763196029,12990.017561909997,28.98806642999989,53321.85471072001 2025-11-15,08:40:31.000,319,11045816,12285,0,1763196030,12990.071452390002,29.04445947000204,53321.94554328001 2025-11-15,08:40:32.000,319,11045755,12165,0,1763196031,12990.105133939993,29.03741034000268,53322.02938872 2025-11-15,08:40:33.000,319,11045758,12165,0,1763196032,12990.219651209998,29.04445947000204,53322.10624704 2025-11-15,08:40:34.000,319,11045826,12125,0,1763196033,12990.233123829988,29.072655989999475,53322.17611824 2025-11-15,08:40:35.000,319,11045843,12165,0,1763196034,12990.347641099994,29.079705119998835,53322.23201520001 2025-11-15,08:40:36.000,319,11045853,12245,0,1763196035,12990.448685749994,29.136098160000984,53322.30887352001 2025-11-15,08:40:37.000,319,11045785,12205,0,1763196036,12990.50257623,29.143147290000343,53322.39970608001 2025-11-15,08:40:38.000,319,11045836,12285,0,1763196037,12990.58341195,29.192491200003133,53322.49752576001 2025-11-15,08:40:39.000,319,11045771,12445,0,1763196038,12990.650775049995,29.22068772000057,53322.54643560001 2025-11-15,08:40:40.000,319,11045790,12325,0,1763196039,12990.64403874,29.22773684999993,53322.59534544001 2025-11-15,08:40:41.000,319,11045831,12165,0,1763196040,12990.691192909995,29.305277280000155,53322.66521664001 2025-11-15,08:40:42.000,319,11045787,12285,0,1763196041,12990.71813814999,29.347572060003586,53322.73508784001 2025-11-15,08:40:43.000,319,11045827,12325,0,1763196042,12990.78550125,29.38986683999974,53322.83290752001 2025-11-15,08:40:44.000,319,11045818,12365,0,1763196043,12990.859600659991,29.425112490003812,53322.88181736001 2025-11-15,08:40:45.000,319,11045833,12285,0,1763196044,12990.879809589991,29.488554659998044,53322.97963704001 2025-11-15,08:40:46.000,319,11045773,12125,0,1763196045,12990.940436379991,29.544947700000193,53323.02854688001 2025-11-15,08:40:47.000,319,11045819,11885,0,1763196046,12990.940436379991,29.601340740002342,53323.15431504 2025-11-15,08:40:48.000,319,11045837,12325,0,1763196047,12990.980854239991,29.62248813000042,53323.245147600006 2025-11-15,08:40:49.000,319,11045815,12045,0,1763196048,12991.021272099992,29.67888117000257,53323.356941519996 2025-11-15,08:40:50.000,319,11045780,12045,0,1763196049,12991.041481029992,29.707077690000006,53323.44777408 2025-11-15,08:40:51.000,319,11045802,12085,0,1763196050,12991.028008410001,29.707077690000006,53323.46873544 2025-11-15,08:40:52.000,319,11045792,12125,0,1763196051,12991.088635200002,29.756421600002795,53323.67136192001 2025-11-15,08:40:53.000,319,11045816,12325,0,1763196052,12991.081898889992,29.819863770004304,53323.76219448 2025-11-15,08:40:54.000,319,11045765,12085,0,1763196053,12991.108844130002,29.81281463999767,53323.85302704 2025-11-15,08:40:55.000,319,11045796,11885,0,1763196054,12991.088635200002,29.876256809999177,53323.90193688 2025-11-15,08:40:56.000,319,11045769,12165,0,1763196055,12991.088635200002,29.91150246000325,53323.98578232001 2025-11-15,08:40:57.000,319,11045792,12285,0,1763196056,12991.095371509997,29.918551590002608,53324.03469216001 2025-11-15,08:40:58.000,319,11045837,12125,0,1763196057,12991.054953649997,29.939698980000685,53324.07661488001 2025-11-15,08:40:59.000,319,11045760,12365,0,1763196058,12990.987590550001,29.981993760004116,53324.16744744 2025-11-15,08:41:00.000,319,11045778,12045,0,1763196059,12990.974117929996,29.996092020002834,53324.1884088 2025-11-15,08:41:01.000,319,11045784,12125,0,1763196060,12990.967381620001,30.01723941000091,53324.24430576001 2025-11-15,08:41:02.000,319,11045804,12325,0,1763196061,12990.859600659991,30.045435929998348,53324.251292880006 2025-11-15,08:41:03.000,319,11045819,12205,0,1763196062,12990.812446489996,30.045435929998348,53324.32116408001 2025-11-15,08:41:04.000,319,11045790,12165,0,1763196063,12990.772028629995,30.052485059997707,53324.37007392001 2025-11-15,08:41:05.000,319,11045772,12125,0,1763196064,12990.69792921999,30.130025489997934,53324.46090648001 2025-11-15,08:41:06.000,319,11045793,12325,0,1763196065,12990.63730242999,30.151172880003287,53324.53077768 2025-11-15,08:41:07.000,319,11045761,12125,0,1763196066,12990.569939329995,30.186418530000083,53324.53077768 2025-11-15,08:41:08.000,319,11045824,12445,0,1763196067,12990.509312539994,30.2005167899988,53324.62161024 2025-11-15,08:41:09.000,319,11045786,12165,0,1763196068,12990.41500419999,30.26395896000031,53324.635584480005 2025-11-15,08:41:10.000,319,11045812,12205,0,1763196069,12990.334168479989,30.278057219999027,53324.60763600001 2025-11-15,08:41:11.000,319,11045800,12445,0,1763196070,12990.266805379993,30.278057219999027,53324.684494320005 2025-11-15,08:41:12.000,319,11045846,12245,0,1763196071,12990.125342869993,30.334450260001177,53324.684494320005 2025-11-15,08:41:13.000,319,11045830,12205,0,1763196072,12990.071452390002,30.362646779998613,53324.71942992 2025-11-15,08:41:14.000,319,11045834,12085,0,1763196073,12989.990616670002,30.404941560002044,53324.71942992 2025-11-15,08:41:15.000,319,11045830,12085,0,1763196074,12989.903044639992,30.383794170003966,53324.72641704001 2025-11-15,08:41:16.000,319,11045793,12365,0,1763196075,12989.795263679996,30.4472363399982,53324.74039128 2025-11-15,08:41:17.000,319,11045776,12405,0,1763196076,12989.721164269991,30.48248199000227,53324.76135264 2025-11-15,08:41:18.000,319,11045847,12085,0,1763196077,12989.593174379996,30.53887503000442,53324.803275360006 2025-11-15,08:41:19.000,319,11045782,12285,0,1763196078,12989.48539342,30.581169810000574,53324.79628824001 2025-11-15,08:41:20.000,319,11045778,12165,0,1763196079,12989.39782138999,30.623464590004005,53324.78930112 2025-11-15,08:41:21.000,319,11045796,12485,0,1763196080,12989.29677673999,30.6587102400008,53324.803275360006 2025-11-15,08:41:22.000,319,11045814,12085,0,1763196081,12989.19573208999,30.72215241000231,53324.8172496 2025-11-15,08:41:23.000,319,11045831,12165,0,1763196082,12989.141841609999,30.764447189998464,53324.74039128 2025-11-15,08:41:24.000,319,11045823,12245,0,1763196083,12988.986906479993,30.778545450004458,53324.74737840001 2025-11-15,08:41:25.000,319,11045857,12165,0,1763196084,12988.912807070003,30.799692840002535,53324.74039128 2025-11-15,08:41:26.000,319,11045837,12245,0,1763196085,12988.818498729997,30.83493848999933,53324.74039128 2025-11-15,08:41:27.000,319,11045819,12205,0,1763196086,12988.710717770002,30.88428240000212,53324.69846856 2025-11-15,08:41:28.000,319,11045824,12165,0,1763196087,12988.549046330001,30.88428240000212,53324.74039128 2025-11-15,08:41:29.000,319,11045777,12285,0,1763196088,12988.44800168,30.94772457000363,53324.74039128 2025-11-15,08:41:30.000,319,11045792,12165,0,1763196089,12988.313275479995,30.975921090001066,53324.67750720001 2025-11-15,08:41:31.000,319,11045770,12325,0,1763196090,12988.22570345,31.018215870004497,53324.6425716 2025-11-15,08:41:32.000,319,11045803,12205,0,1763196091,12988.10444987,31.08165803999873,53324.62859736001 2025-11-15,08:41:33.000,319,11045851,12005,0,1763196092,12988.030350459994,31.095756300004723,53324.69148144 2025-11-15,08:41:34.000,319,11045797,12125,0,1763196093,12987.855206399989,31.166247599998314,53324.635584480005 2025-11-15,08:41:35.000,319,11045859,12285,0,1763196094,12987.747425439993,31.208542380001745,53324.6425716 2025-11-15,08:41:36.000,319,11045849,12285,0,1763196095,12987.585753999992,31.23673889999918,53324.635584480005 2025-11-15,08:41:37.000,319,11045794,12165,0,1763196096,12987.356719459996,31.2508371599979,53324.55872616001 2025-11-15,08:41:38.000,319,11045792,12125,0,1763196097,12987.22872957,31.314279329999408,53324.47488072 2025-11-15,08:41:39.000,319,11045787,12405,0,1763196098,12987.053585509995,31.30723020000005,53324.48885496001 2025-11-15,08:41:40.000,319,11045805,12285,0,1763196099,12986.90538669,31.391819759999635,53324.47488072 2025-11-15,08:41:41.000,319,11045774,12285,0,1763196100,12986.730242629994,31.420016280004347,53324.398022400004 2025-11-15,08:41:42.000,319,11045749,12245,0,1763196101,12986.575307499988,31.511654970003292,53324.37007392001 2025-11-15,08:41:43.000,319,11045847,12325,0,1763196102,12986.406899749993,31.53280236000137,53324.3281512 2025-11-15,08:41:44.000,319,11045853,12125,0,1763196103,12986.292382480002,31.617391920000955,53324.230331520004 2025-11-15,08:41:45.000,319,11045798,12325,0,1763196104,12986.157656279996,31.638539309999032,53324.21635728 2025-11-15,08:41:46.000,319,11045817,12285,0,1763196105,12986.022930079991,31.687883220001822,53324.16046032 2025-11-15,08:41:47.000,319,11045821,12205,0,1763196106,12985.915149119995,31.75132539000333,53324.09757624 2025-11-15,08:41:48.000,319,11045784,12285,0,1763196107,12985.814104469995,31.800669299998845,53324.013730800005 2025-11-15,08:41:49.000,319,11045782,12365,0,1763196108,12985.74674137,31.842964080002275,53324.02071792 2025-11-15,08:41:50.000,319,11045803,12205,0,1763196109,12985.564860999999,31.906406250003783,53323.88796264001 2025-11-15,08:41:51.000,319,11045799,12285,0,1763196110,12985.436871109989,31.99099581000337,53323.86700128001 2025-11-15,08:41:52.000,319,11045766,12245,0,1763196111,12985.382980629998,32.04033971999888,53323.82507856 2025-11-15,08:41:53.000,319,11045758,12205,0,1763196112,12985.281935979998,32.082634500002314,53323.82507856 2025-11-15,08:41:54.000,319,11045797,12245,0,1763196113,12985.140473469997,32.13197840999783,53323.65738768 2025-11-15,08:41:55.000,319,11045804,12165,0,1763196114,12985.052901440002,32.18132232000062,53323.62245208001 2025-11-15,08:41:56.000,319,11045793,12405,0,1763196115,12984.992274650001,32.251813620001485,53323.57354224001 2025-11-15,08:41:57.000,319,11045809,12125,0,1763196116,12984.945120479992,32.258862750000844,53323.524632399996 2025-11-15,08:41:58.000,319,11045797,12365,0,1763196117,12984.904702619991,32.301157530004275,53323.45476120001 2025-11-15,08:41:59.000,319,11045827,12165,0,1763196118,12984.823866899991,32.32935405000171,53323.44777408 2025-11-15,08:42:00.000,319,11045789,12125,0,1763196119,12984.79018535,32.36459969999851,53323.391877120004 2025-11-15,08:42:01.000,319,11045864,12205,0,1763196120,12984.72282224999,32.4139436100013,53323.33598016001 2025-11-15,08:42:02.000,319,11045803,12325,0,1763196121,12984.695877009995,32.477385780002805,53323.294057440005 2025-11-15,08:42:03.000,319,11045785,12125,0,1763196122,12984.70261331999,32.50558230000024,53323.294057440005 2025-11-15,08:42:04.000,319,11045819,12125,0,1763196123,12984.62177759999,32.53377881999768,53323.21719912001 2025-11-15,08:42:05.000,319,11045789,12205,0,1763196124,12984.574623429995,32.61836838000454,53323.20322488 2025-11-15,08:42:06.000,319,11045819,12205,0,1763196125,12984.54767819,32.6254175100039,53323.1403408 2025-11-15,08:42:07.000,319,11045845,12365,0,1763196126,12984.52746926,32.660663160000695,53323.08444384 2025-11-15,08:42:08.000,319,11045827,12325,0,1763196127,12984.554414499995,32.73115446000156,53323.11937944001 2025-11-15,08:42:09.000,319,11045809,12365,0,1763196128,12984.54767819,32.80164576000243,53323.02854688001 2025-11-15,08:42:10.000,319,11045811,12325,0,1763196129,12984.56115080999,32.836891409999225,53323.06348248 2025-11-15,08:42:11.000,319,11045813,12245,0,1763196130,12984.58135973999,32.92853009999817,53323.04252112 2025-11-15,08:42:12.000,319,11045808,12245,0,1763196131,12984.62851391,33.03426705000311,53323.06348248 2025-11-15,08:42:13.000,319,11045817,12045,0,1763196132,12984.66893177,33.125905740002054,53323.01457264 2025-11-15,08:42:14.000,319,11045808,12285,0,1763196133,12984.70934963,33.19639704000292,53323.02854688001 2025-11-15,08:42:15.000,319,11045853,12365,0,1763196134,12984.74976749,33.28098660000251,53323.07046960001 2025-11-15,08:42:16.000,319,11045783,12485,0,1763196135,12984.803657969991,33.351477900003374,53323.07046960001 2025-11-15,08:42:17.000,319,11045790,12365,0,1763196136,12984.844075829991,33.44311659000232,53323.08444384 2025-11-15,08:42:18.000,319,11045762,12325,0,1763196137,12984.864284759991,33.577050060004694,53323.056495360004 2025-11-15,08:42:19.000,319,11045828,12245,0,1763196138,12984.884493689991,33.62639397000021,53323.13335368 2025-11-15,08:42:20.000,319,11045794,12125,0,1763196139,12984.931647860001,33.710983529999794,53323.09143096 2025-11-15,08:42:21.000,319,11045821,12165,0,1763196140,12984.999010959997,33.73918005000451,53323.13335368 2025-11-15,08:42:22.000,319,11045801,12245,0,1763196141,12985.039428819997,33.83786787000281,53323.18226352 2025-11-15,08:42:23.000,319,11045811,12325,0,1763196142,12985.052901440002,33.89426090999768,53323.224186240004 2025-11-15,08:42:24.000,319,11045844,12325,0,1763196143,12985.052901440002,33.97180133999791,53323.21719912001 2025-11-15,08:42:25.000,319,11045802,12325,0,1763196144,12985.120264539997,34.06344003000413,53323.21719912001 2025-11-15,08:42:26.000,319,11045842,12325,0,1763196145,12985.100055609997,34.098685680000926,53323.2800832 2025-11-15,08:42:27.000,319,11045792,12085,0,1763196146,12985.113528230002,34.13393132999772,53323.27309608 2025-11-15,08:42:28.000,319,11045802,12085,0,1763196147,12985.113528230002,34.19737349999923,53323.33598016001 2025-11-15,08:42:29.000,319,11045853,12045,0,1763196148,12985.106791919992,34.21147175999795,53323.30803168 2025-11-15,08:42:30.000,319,11045853,12165,0,1763196149,12985.032692510002,34.25376654000138,53323.37091576 2025-11-15,08:42:31.000,319,11045819,12165,0,1763196150,12985.032692510002,34.289012189998175,53323.38489000001 2025-11-15,08:42:32.000,319,11045825,12325,0,1763196151,12985.052901440002,34.331306970001606,53323.46873544 2025-11-15,08:42:33.000,319,11045754,12045,0,1763196152,12985.025956199992,34.31720871000289,53323.46873544 2025-11-15,08:42:34.000,319,11045869,12205,0,1763196153,12985.039428819997,34.345405230000324,53323.524632399996 2025-11-15,08:42:35.000,319,11045836,12445,0,1763196154,12985.046165129992,34.40179827000247,53323.5945036 2025-11-15,08:42:36.000,319,11045850,12125,0,1763196155,12984.985538339992,34.42999478999991,53323.629439200005 2025-11-15,08:42:37.000,319,11045853,12245,0,1763196156,12984.999010959997,34.44409304999863,53323.629439200005 2025-11-15,08:42:38.000,319,11045753,12365,0,1763196157,12984.985538339992,34.47228957000334,53323.629439200005 2025-11-15,08:42:39.000,319,11045902,12165,0,1763196158,12984.978802029997,34.514584349999495,53323.60847784 2025-11-15,08:42:40.000,319,11045850,12045,0,1763196159,12984.945120479992,34.521633479998854,53323.65040056001 2025-11-15,08:42:41.000,319,11045915,12205,0,1763196160,12984.978802029997,34.53573174000485,53323.72027176001 2025-11-15,08:42:42.000,319,11045840,12205,0,1763196161,12984.924911549992,34.563928260002285,53323.727258880004 2025-11-15,08:42:43.000,319,11045777,12045,0,1763196162,12984.931647860001,34.59212477999972,53323.748220240006 2025-11-15,08:42:44.000,319,11045812,12165,0,1763196163,12984.877757379996,34.64146869000251,53323.82507856 2025-11-15,08:42:45.000,319,11045880,12285,0,1763196164,12984.837339519996,34.65556695000123,53323.81809144001 2025-11-15,08:42:46.000,319,11045811,12165,0,1763196165,12984.817130589996,34.690812599998026,53323.85302704 2025-11-15,08:42:47.000,319,11045870,12245,0,1763196166,12984.803657969991,34.71195999000338,53323.88097552 2025-11-15,08:42:48.000,319,11045828,12325,0,1763196167,12984.79018535,34.71195999000338,53323.88097552 2025-11-15,08:42:49.000,319,11045862,12245,0,1763196168,12984.783449039991,34.76130389999889,53323.9438596 2025-11-15,08:42:50.000,319,11045812,12125,0,1763196169,12984.783449039991,34.71195999000338,53323.9438596 2025-11-15,08:42:51.000,319,11045820,12285,0,1763196170,12984.79018535,34.782451290004246,53323.95783384001 2025-11-15,08:42:52.000,319,11045801,12125,0,1763196171,12984.79018535,34.81769694000104,53323.964820960005 2025-11-15,08:42:53.000,319,11045809,12165,0,1763196172,12984.79018535,34.81064781000168,53324.013730800005 2025-11-15,08:42:54.000,319,11045841,12245,0,1763196173,12984.783449039991,34.86704085000383,53324.06962776 2025-11-15,08:42:55.000,319,11045843,12285,0,1763196174,12984.776712729996,34.86704085000383,53324.083602000006 2025-11-15,08:42:56.000,319,11045831,12125,0,1763196175,12984.796921659996,34.94458128000406,53324.1185376 2025-11-15,08:42:57.000,319,11045836,12125,0,1763196176,12984.803657969991,35.00802344999829,53324.09757624 2025-11-15,08:42:58.000,319,11045758,12205,0,1763196177,12984.783449039991,35.05736736000108,53324.1185376 2025-11-15,08:42:59.000,319,11045834,12205,0,1763196178,12984.79018535,35.09966214000451,53324.181421680005 2025-11-15,08:43:00.000,319,11045809,12205,0,1763196179,12984.776712729996,35.12080953000259,53324.21635728 2025-11-15,08:43:01.000,319,11045891,12045,0,1763196180,12984.736294869996,35.1842517000041,53324.23731864 2025-11-15,08:43:02.000,319,11045839,12285,0,1763196181,12984.76324010999,35.25474299999769,53324.24430576001 2025-11-15,08:43:03.000,319,11045803,12125,0,1763196182,12984.756503799996,35.28998865000176,53324.29321560001 2025-11-15,08:43:04.000,319,11045871,12325,0,1763196183,12984.79018535,35.36752908000199,53324.300202720005 2025-11-15,08:43:05.000,319,11045828,12205,0,1763196184,12984.76997642,35.44506951000221,53324.34212544001 2025-11-15,08:43:06.000,319,11045823,12285,0,1763196185,12984.803657969991,35.46621690000029,53324.398022400004 2025-11-15,08:43:07.000,319,11045866,12125,0,1763196186,12984.823866899991,35.564904719998594,53324.40500952 2025-11-15,08:43:08.000,319,11045803,12245,0,1763196187,12984.837339519996,35.656543410004815,53324.446932240004 2025-11-15,08:43:09.000,319,11045873,12205,0,1763196188,12984.871021070001,35.69178906000161,53324.432958 2025-11-15,08:43:10.000,319,11045806,12205,0,1763196189,12984.911438930001,35.797526009999274,53324.467893600005 2025-11-15,08:43:11.000,319,11045792,12205,0,1763196190,12984.945120479992,35.81162426999799,53324.50981632001 2025-11-15,08:43:12.000,319,11045848,12285,0,1763196191,12985.005747269992,35.8750664399995,53324.586674640006 2025-11-15,08:43:13.000,319,11045755,12285,0,1763196192,12985.052901440002,35.94555774000037,53324.57968752001 2025-11-15,08:43:14.000,319,11045825,12245,0,1763196193,12985.073110370002,35.95260686999973,53324.5727004 2025-11-15,08:43:15.000,319,11045821,12485,0,1763196194,12985.100055609997,36.016049040001235,53324.6425716 2025-11-15,08:43:16.000,319,11045819,12165,0,1763196195,12985.153946090002,36.03014729999995,53324.6425716 2025-11-15,08:43:17.000,319,11045845,12005,0,1763196196,12985.221309189998,36.065392950004025,53324.67750720001 2025-11-15,08:43:18.000,319,11045812,12045,0,1763196197,12985.221309189998,36.11473685999954,53324.77532688001 2025-11-15,08:43:19.000,319,11045846,12125,0,1763196198,12985.261727049998,36.15703164000297,53324.79628824001 2025-11-15,08:43:20.000,319,11045849,12325,0,1763196199,12985.281935979998,36.16408077000233,53324.82423672001 2025-11-15,08:43:21.000,319,11045861,12085,0,1763196200,12985.295408599988,36.185228160000406,53324.89410792001 2025-11-15,08:43:22.000,319,11045841,12045,0,1763196201,12985.308881219993,36.26276859000063,53324.950004880004 2025-11-15,08:43:23.000,319,11045766,12005,0,1763196202,12985.322353839998,36.31211250000342,53324.99192760001 2025-11-15,08:43:24.000,319,11045896,12045,0,1763196203,12985.349299079993,36.3332598900015,53325.05481168 2025-11-15,08:43:25.000,319,11045842,12245,0,1763196204,12985.396453249989,36.368505539998296,53325.068785920004 2025-11-15,08:43:26.000,319,11045852,12245,0,1763196205,12985.416662179989,36.40375119000237,53325.11070864001 2025-11-15,08:43:27.000,319,11045825,12165,0,1763196206,12985.423398489998,36.467193360003876,53325.14564424 2025-11-15,08:43:28.000,319,11045827,12205,0,1763196207,12985.430134799994,36.50243901000067,53325.1666056 2025-11-15,08:43:29.000,319,11045793,12045,0,1763196208,12985.470552659994,36.53063552999811,53325.21551544 2025-11-15,08:43:30.000,319,11045841,12365,0,1763196209,12985.484025279999,36.594077699999616,53325.29936088001 2025-11-15,08:43:31.000,319,11045809,12405,0,1763196210,12985.497497899989,36.62932335000369,53325.27839952001 2025-11-15,08:43:32.000,319,11045837,12085,0,1763196211,12985.531179449994,36.6786672599992,53325.34827072001 2025-11-15,08:43:33.000,319,11045832,12245,0,1763196212,12985.544652069999,36.74915856000007,53325.425129040006 2025-11-15,08:43:34.000,319,11045871,12165,0,1763196213,12985.59854254999,36.81260073000158,53325.48801312 2025-11-15,08:43:35.000,319,11045834,12285,0,1763196214,12985.632224099994,36.89719029000116,53325.53692296 2025-11-15,08:43:36.000,319,11045834,12245,0,1763196215,12985.605278859999,36.94653420000395,53325.54391008001 2025-11-15,08:43:37.000,319,11045816,12205,0,1763196216,12985.61875147999,37.002927239998826,53325.58583280001 2025-11-15,08:43:38.000,319,11045872,12245,0,1763196217,12985.672641959995,37.03112376000354,53325.63474264001 2025-11-15,08:43:39.000,319,11045830,12245,0,1763196218,12985.72653244,37.08046766999905,53325.64871688 2025-11-15,08:43:40.000,319,11045789,12125,0,1763196219,12985.71979612999,37.15800809999928,53325.71858808 2025-11-15,08:43:41.000,319,11045859,12325,0,1763196220,12985.78715923,37.228499400000146,53325.739549440004 2025-11-15,08:43:42.000,319,11045848,12125,0,1763196221,12985.80736816,37.32718721999845,53325.74653656 2025-11-15,08:43:43.000,319,11045742,11965,0,1763196222,12985.854522329995,37.37653113000124,53325.85134336001 2025-11-15,08:43:44.000,319,11045844,12005,0,1763196223,12985.90841281,37.42587504000403,53325.87230472 2025-11-15,08:43:45.000,319,11045792,12005,0,1763196224,12985.955566979996,37.4963663400049,53325.928201680006 2025-11-15,08:43:46.000,319,11045798,12205,0,1763196225,12985.98251221999,37.56685763999849,53325.94916304001 2025-11-15,08:43:47.000,319,11045835,12045,0,1763196226,12986.097029489996,37.62325068000064,53326.05396984 2025-11-15,08:43:48.000,319,11045795,12165,0,1763196227,12986.144183659992,37.66554546000407,53326.13082816 2025-11-15,08:43:49.000,319,11045811,12045,0,1763196228,12986.204810449992,37.72193849999894,53326.18672512001 2025-11-15,08:43:50.000,319,11045826,12045,0,1763196229,12986.299118789997,37.82062632000452,53326.20069936 2025-11-15,08:43:51.000,319,11045809,12165,0,1763196230,12986.379954509997,37.877019359999395,53326.2496092 2025-11-15,08:43:52.000,319,11045900,12285,0,1763196231,12986.460790229998,37.89816675000475,53326.35441600001 2025-11-15,08:43:53.000,319,11045789,12325,0,1763196232,12986.555098569988,37.98275631000433,53326.37537736 2025-11-15,08:43:54.000,319,11045815,12165,0,1763196233,12986.649406909994,38.06734587000392,53326.459222800004 2025-11-15,08:43:55.000,319,11045823,12285,0,1763196234,12986.736978939989,38.12373890999879,53326.55704248 2025-11-15,08:43:56.000,319,11045827,12125,0,1763196235,12986.790869419994,38.20127933999902,53326.626913680004 2025-11-15,08:43:57.000,319,11045821,12165,0,1763196236,12986.90538669,38.24357412000245,53326.71075912 2025-11-15,08:43:58.000,319,11045790,12325,0,1763196237,12986.972749789995,38.31406542000332,53326.75268184 2025-11-15,08:43:59.000,319,11045822,12325,0,1763196238,12987.04011288999,38.40570411000226,53326.794604560004 2025-11-15,08:44:00.000,319,11045830,12205,0,1763196239,12987.114212299995,38.497342800001206,53326.962295440004 2025-11-15,08:44:01.000,319,11045782,12125,0,1763196240,12987.201784329991,38.560784970002715,53326.983256800006 2025-11-15,08:44:02.000,319,11045821,12205,0,1763196241,12987.26914743,38.617178010004864,53327.06011512 2025-11-15,08:44:03.000,319,11045791,12205,0,1763196242,12987.363455769992,38.66652192000038,53327.13697344 2025-11-15,08:44:04.000,319,11045808,12045,0,1763196243,12987.424082559992,38.76520973999868,53327.1579348 2025-11-15,08:44:05.000,319,11045825,12085,0,1763196244,12987.504918279992,38.80045539000275,53327.26274160001 2025-11-15,08:44:06.000,319,11045911,12245,0,1763196245,12987.552072450002,38.87094669000362,53327.30466432 2025-11-15,08:44:07.000,319,11045802,12325,0,1763196246,12987.632908170002,38.927339729998494,53327.39549688 2025-11-15,08:44:08.000,319,11045815,12325,0,1763196247,12987.713743889988,38.99783102999936,53327.55620064001 2025-11-15,08:44:09.000,319,11045801,12285,0,1763196248,12987.767634369993,38.99783102999936,53327.605110480006 2025-11-15,08:44:10.000,319,11045789,12445,0,1763196249,12987.828261159993,39.02602755000407,53327.633058960004 2025-11-15,08:44:11.000,319,11045819,12005,0,1763196250,12987.888887949994,39.07537145999959,53327.75882712 2025-11-15,08:44:12.000,319,11045790,12125,0,1763196251,12987.929305809994,39.096518849997665,53327.73786576 2025-11-15,08:44:13.000,319,11045778,12365,0,1763196252,12988.030350459994,39.181108410004526,53327.821711200006 2025-11-15,08:44:14.000,319,11045846,12285,0,1763196253,12988.06403201,39.188157540003886,53327.86363392001 2025-11-15,08:44:15.000,319,11045807,12045,0,1763196254,12988.13813141999,39.20930493000196,53327.96145360001 2025-11-15,08:44:16.000,319,11045775,12045,0,1763196255,12988.16507666,39.20930493000196,53328.02433768 2025-11-15,08:44:17.000,319,11045869,12205,0,1763196256,12988.22570345,39.181108410004526,53328.108183120006 2025-11-15,08:44:18.000,319,11045833,12205,0,1763196257,12988.232439759995,39.2375014499994,53328.21997704 2025-11-15,08:44:19.000,319,11045794,12085,0,1763196258,12988.23917606999,39.24455057999876,53328.26888688001 2025-11-15,08:44:20.000,319,11045792,12045,0,1763196259,12988.272857619995,39.24455057999876,53328.33177096 2025-11-15,08:44:21.000,319,11045746,12125,0,1763196260,12988.272857619995,39.26569797000411,53328.31779672001 2025-11-15,08:44:22.000,319,11045819,12205,0,1763196261,12988.25938499999,39.28684536000219,53328.3806808 2025-11-15,08:44:23.000,319,11045776,12165,0,1763196262,12988.25938499999,39.27979623000283,53328.41561640001 2025-11-15,08:44:24.000,319,11045791,12405,0,1763196263,12988.252648689995,39.27979623000283,53328.50644896 2025-11-15,08:44:25.000,319,11045788,12245,0,1763196264,12988.21896713999,39.28684536000219,53328.53439744001 2025-11-15,08:44:26.000,319,11045782,12245,0,1763196265,12988.19875820999,39.315041879999626,53328.611255760006 2025-11-15,08:44:27.000,319,11045784,12045,0,1763196266,12988.15834034999,39.3361892699977,53328.66715272 2025-11-15,08:44:28.000,319,11045804,12325,0,1763196267,12988.1246588,39.364385790002416,53328.70208832001 2025-11-15,08:44:29.000,319,11045814,12205,0,1763196268,12988.06403201,39.38553318000049,53328.73003680001 2025-11-15,08:44:30.000,319,11045810,12325,0,1763196269,12987.97645997999,39.420778830004565,53328.757985280005 2025-11-15,08:44:31.000,319,11045810,12085,0,1763196270,12987.882151639998,39.44192622000264,53328.79990800001 2025-11-15,08:44:32.000,319,11045789,12205,0,1763196271,12987.733952819988,39.52651578000223,53328.79292088 2025-11-15,08:44:33.000,319,11045813,12085,0,1763196272,12987.626171859993,39.554712299999665,53328.81388224 2025-11-15,08:44:34.000,319,11045729,12285,0,1763196273,12987.504918279992,39.597007080003095,53328.82086936001 2025-11-15,08:44:35.000,319,11045801,12125,0,1763196274,12987.356719459996,39.611105340001814,53328.827856480006 2025-11-15,08:44:36.000,319,11045805,12205,0,1763196275,12987.255674809996,39.6956949000014,53328.8348436 2025-11-15,08:44:37.000,319,11045749,12165,0,1763196276,12987.134421229995,39.730940549998195,53328.79990800001 2025-11-15,08:44:38.000,319,11045820,12285,0,1763196277,12986.97948609999,39.723891419998836,53328.84183072 2025-11-15,08:44:39.000,319,11045782,12365,0,1763196278,12986.8447599,39.730940549998195,53328.79990800001 2025-11-15,08:44:40.000,319,11045811,12125,0,1763196279,12986.649406909994,39.75913707000291,53328.806895120004 2025-11-15,08:44:41.000,319,11045757,12245,0,1763196280,12986.501208089998,39.7943827199997,53328.806895120004 2025-11-15,08:44:42.000,319,11045771,12165,0,1763196281,12986.379954509997,39.836677500003134,53328.82086936001 2025-11-15,08:44:43.000,319,11045804,12205,0,1763196282,12986.238491999997,39.836677500003134,53328.757985280005 2025-11-15,08:44:44.000,319,11045790,11965,0,1763196283,12986.090293180001,39.86487402000057,53328.71606256 2025-11-15,08:44:45.000,319,11045809,12125,0,1763196284,12985.975775909996,39.907168800004,53328.72304968 2025-11-15,08:44:46.000,319,11045834,12285,0,1763196285,12985.854522329995,39.85077576000185,53328.6951012 2025-11-15,08:44:47.000,319,11045819,12165,0,1763196286,12985.72653244,39.86487402000057,53328.660165600006 2025-11-15,08:44:48.000,319,11045806,12125,0,1763196287,12985.612015169994,39.91421793000336,53328.611255760006 2025-11-15,08:44:49.000,319,11045832,12325,0,1763196288,12985.53791575999,39.93536532000144,53328.59728152 2025-11-15,08:44:50.000,319,11045864,12325,0,1763196289,12985.443607419998,39.963561839998874,53328.51343608001 2025-11-15,08:44:51.000,319,11045815,11965,0,1763196290,12985.315617529988,39.9424144500008,53328.51343608001 2025-11-15,08:44:52.000,319,11045822,12165,0,1763196291,12985.261727049998,39.998807490002946,53328.40862928 2025-11-15,08:44:53.000,319,11045816,12485,0,1763196292,12985.147209779992,40.012905750001664,53328.39465504001 2025-11-15,08:44:54.000,319,11045829,12285,0,1763196293,12985.052901440002,39.963561839998874,53328.324783840006 2025-11-15,08:44:55.000,319,11045803,12205,0,1763196294,12984.992274650001,40.01995488000102,53328.24792552001 2025-11-15,08:44:56.000,319,11045841,12005,0,1763196295,12984.911438930001,40.04815139999846,53328.23395128 2025-11-15,08:44:57.000,319,11045813,12205,0,1763196296,12984.857548449996,40.04815139999846,53328.21298992 2025-11-15,08:44:58.000,319,11045816,11965,0,1763196297,12984.783449039991,40.062249660004454,53328.16408008 2025-11-15,08:44:59.000,319,11045824,12125,0,1763196298,12984.70261331999,40.09749531000125,53328.14311872 2025-11-15,08:45:00.000,319,11045826,12125,0,1763196299,12984.675668079995,40.11864269999933,53328.07324752 2025-11-15,08:45:01.000,319,11045872,12165,0,1763196300,12984.60830498,40.189134000000195,53328.038311920005 2025-11-15,08:45:02.000,319,11045815,12285,0,1763196301,12984.56115080999,40.238477910002985,53328.02433768 2025-11-15,08:45:03.000,319,11045812,12005,0,1763196302,12984.534205569995,40.28077268999914,53327.968440720004 2025-11-15,08:45:04.000,319,11045807,12205,0,1763196303,12984.473578779995,40.37946051000472,53327.9963892 2025-11-15,08:45:05.000,319,11045806,12125,0,1763196304,12984.46684247,40.37946051000472,53327.926518 2025-11-15,08:45:06.000,319,11045865,12125,0,1763196305,12984.35906150999,40.43585354999959,53327.88459528 2025-11-15,08:45:07.000,319,11045796,12405,0,1763196306,12984.325379959999,40.48519746000238,53327.83568544 2025-11-15,08:45:08.000,319,11045810,12205,0,1763196307,12984.271489479994,40.51339397999982,53327.87760816 2025-11-15,08:45:09.000,319,11045837,12205,0,1763196308,12984.237807929989,40.583885280000686,53327.81472408001 2025-11-15,08:45:10.000,319,11045835,12125,0,1763196309,12984.251280549994,40.640278320002835,53327.800749840004 2025-11-15,08:45:11.000,319,11045832,12365,0,1763196310,12984.217598999989,40.66142571000091,53327.72389152001 2025-11-15,08:45:12.000,319,11045751,12405,0,1763196311,12984.109818039993,40.69667135999771,53327.67498168001 2025-11-15,08:45:13.000,319,11045813,12125,0,1763196312,12984.096345419988,40.78831005000393,53327.66799456 2025-11-15,08:45:14.000,319,11045839,11965,0,1763196313,12984.103081729998,40.80240831000265,53327.62607184001 2025-11-15,08:45:15.000,319,11045876,12205,0,1763196314,12984.130026969993,40.823555700000725,53327.55620064001 2025-11-15,08:45:16.000,319,11045827,12085,0,1763196315,12984.103081729998,40.92224351999903,53327.52126504 2025-11-15,08:45:17.000,319,11045837,12205,0,1763196316,12984.042454939998,40.91519438999967,53327.50729080001 2025-11-15,08:45:18.000,319,11045825,12285,0,1763196317,12984.022246009998,40.97158743000182,53327.50030368 2025-11-15,08:45:19.000,319,11045829,12365,0,1763196318,12984.008773389993,40.999783949999255,53327.50030368 2025-11-15,08:45:20.000,319,11045809,12365,0,1763196319,12984.049191249993,41.08437350999884,53327.47934232001 2025-11-15,08:45:21.000,319,11045792,12325,0,1763196320,12984.035718630003,41.098471770004835,53327.42344536 2025-11-15,08:45:22.000,319,11045795,12125,0,1763196321,12984.042454939998,41.176012199997786,53327.43043248001 2025-11-15,08:45:23.000,319,11045819,12125,0,1763196322,12984.049191249993,41.19715959000314,53327.47934232001 2025-11-15,08:45:24.000,319,11045817,12325,0,1763196323,12984.049191249993,41.21125785000186,53327.43043248001 2025-11-15,08:45:25.000,319,11045794,12205,0,1763196324,12984.035718630003,41.25355262999801,53327.465368080004 2025-11-15,08:45:26.000,319,11045841,12165,0,1763196325,12984.022246009998,41.35928958000295,53327.39549688 2025-11-15,08:45:27.000,319,11045797,12285,0,1763196326,12983.981828149997,41.42273175000446,53327.416458240004 2025-11-15,08:45:28.000,319,11045785,12125,0,1763196327,12983.948146599992,41.500272180004686,53327.465368080004 2025-11-15,08:45:29.000,319,11045812,12125,0,1763196328,12983.981828149997,41.59896000000299,53327.38850976001 2025-11-15,08:45:30.000,319,11045803,12005,0,1763196329,12983.968355529993,41.61305826000171,53327.402484 2025-11-15,08:45:31.000,319,11045793,12205,0,1763196330,12983.968355529993,41.690598690001934,53327.3326128 2025-11-15,08:45:32.000,319,11045867,12165,0,1763196331,12983.948146599992,41.75404086000344,53327.35357416 2025-11-15,08:45:33.000,319,11045832,12205,0,1763196332,12983.914465050002,41.902072590004536,53327.367548400005 2025-11-15,08:45:34.000,319,11045801,12085,0,1763196333,12983.894256120002,41.916170850003255,53327.33959992001 2025-11-15,08:45:35.000,319,11045824,12325,0,1763196334,12983.867310879992,42.00076041000284,53327.318638560006 2025-11-15,08:45:36.000,319,11045808,12125,0,1763196335,12983.813420400002,42.11354648999986,53327.31165144001 2025-11-15,08:45:37.000,319,11045773,12165,0,1763196336,12983.840365639997,42.148792140003934,53327.34658704 2025-11-15,08:45:38.000,319,11045799,12085,0,1763196337,12983.813420400002,42.19813604999945,53327.297677200004 2025-11-15,08:45:39.000,319,11045848,12085,0,1763196338,12983.759529919997,42.28977473999839,53327.24178024001 2025-11-15,08:45:40.000,319,11045795,12085,0,1763196339,12983.752793610001,42.36026603999926,53327.25575448 2025-11-15,08:45:41.000,319,11045818,12205,0,1763196340,12983.773002540001,42.444855599998846,53327.269728720006 2025-11-15,08:45:42.000,319,11045784,12285,0,1763196341,12983.719112059996,42.494199510001636,53327.25575448 2025-11-15,08:45:43.000,319,11045792,12165,0,1763196342,12983.712375750001,42.51534689999971,53327.26274160001 2025-11-15,08:45:44.000,319,11045817,12245,0,1763196343,12983.685430509991,42.57878907000122,53327.248767360004 2025-11-15,08:45:45.000,319,11045806,12365,0,1763196344,12983.705639439992,42.59288732999994,53327.248767360004 2025-11-15,08:45:46.000,319,11045833,12125,0,1763196345,12983.692166820001,42.684526019998884,53327.23479312 2025-11-15,08:45:47.000,319,11045847,12325,0,1763196346,12983.698903129996,42.75501731999975,53327.25575448 2025-11-15,08:45:48.000,319,11045809,12445,0,1763196347,12983.692166820001,42.783213840004464,53327.248767360004 2025-11-15,08:45:49.000,319,11045764,12165,0,1763196348,12983.719112059996,42.846656009998696,53327.19287040001 2025-11-15,08:45:50.000,319,11045762,12325,0,1763196349,12983.698903129996,42.945343830004276,53327.23479312 2025-11-15,08:45:51.000,319,11045763,12125,0,1763196350,12983.678694199996,42.959442090002995,53327.18588328 2025-11-15,08:45:52.000,319,11045808,12325,0,1763196351,12983.638276339996,43.02993339000386,53327.26274160001 2025-11-15,08:45:53.000,319,11045834,12365,0,1763196352,12983.651748960001,43.128621210002166,53327.20684464 2025-11-15,08:45:54.000,319,11045776,12405,0,1763196353,12983.63154003,43.24845641999855,53327.199857520005 2025-11-15,08:45:55.000,319,11045794,12325,0,1763196354,12983.59112217,43.33304597999813,53327.20684464 2025-11-15,08:45:56.000,319,11045803,12205,0,1763196355,12983.557440619996,43.41763553999772,53327.26274160001 2025-11-15,08:45:57.000,319,11045771,12205,0,1763196356,12983.53049538,43.530421620002016,53327.20684464 2025-11-15,08:45:58.000,319,11045850,12245,0,1763196357,12983.476604899995,43.600912920002884,53327.21383176 2025-11-15,08:45:59.000,319,11045739,12325,0,1763196358,12983.415978109995,43.69255161000183,53327.19287040001 2025-11-15,08:46:00.000,319,11045780,12245,0,1763196359,12983.415978109995,43.819435950004845,53327.17889616 2025-11-15,08:46:01.000,319,11045790,12285,0,1763196360,12983.34187869999,43.91107464000379,53327.16492192 2025-11-15,08:46:02.000,319,11045788,12245,0,1763196361,12983.24757036,44.03090985000017,53327.199857520005 2025-11-15,08:46:03.000,319,11045803,12205,0,1763196362,12983.22062511999,44.06615550000424,53327.18588328 2025-11-15,08:46:04.000,319,11045800,12245,0,1763196363,12983.22736143,44.20008896999934,53327.17889616 2025-11-15,08:46:05.000,319,11045754,12245,0,1763196364,12983.15999832999,44.31287505000364,53327.17190904001 2025-11-15,08:46:06.000,319,11045811,12245,0,1763196365,12983.146525709999,44.362218959999154,53327.1579348 2025-11-15,08:46:07.000,319,11045793,12405,0,1763196366,12983.133053089994,44.404513740002585,53327.129986320004 2025-11-15,08:46:08.000,319,11045850,12325,0,1763196367,12983.106107849999,44.54549634000432,53327.14396056001 2025-11-15,08:46:09.000,319,11045821,12325,0,1763196368,12983.058953679989,44.587791120000475,53327.14396056001 2025-11-15,08:46:10.000,319,11045768,12405,0,1763196369,12982.991590579993,44.67238068000006,53327.10902496 2025-11-15,08:46:11.000,319,11045778,12205,0,1763196370,12982.910754859993,44.72877372000221,53327.05312800001 2025-11-15,08:46:12.000,319,11045768,12125,0,1763196371,12982.883809619998,44.764019369999005,53327.081076480004 2025-11-15,08:46:13.000,319,11045807,12005,0,1763196372,12982.816446520003,44.82746154000051,53327.07408936001 2025-11-15,08:46:14.000,319,11045814,12525,0,1763196373,12982.749083419993,44.88385458000266,53327.04614088 2025-11-15,08:46:15.000,319,11045799,12205,0,1763196374,12982.681720319997,44.94024762000481,53327.00421816001 2025-11-15,08:46:16.000,319,11045810,12045,0,1763196375,12982.600884599997,45.038935440003115,53326.962295440004 2025-11-15,08:46:17.000,319,11045818,12085,0,1763196376,12982.533521500001,45.01778804999776,53326.983256800006 2025-11-15,08:46:18.000,319,11045830,12165,0,1763196377,12982.452685780001,45.031886310003756,53326.99024392 2025-11-15,08:46:19.000,319,11045783,12125,0,1763196378,12982.439213159996,45.06008283000119,53326.87845 2025-11-15,08:46:20.000,319,11045755,12085,0,1763196379,12982.30448695999,45.13057413000206,53326.864475760005 2025-11-15,08:46:21.000,319,11045815,12165,0,1763196380,12982.24386016999,45.165819779998856,53326.80857880001 2025-11-15,08:46:22.000,319,11045773,12165,0,1763196381,12982.196705999995,45.20811456000229,53326.80857880001 2025-11-15,08:46:23.000,319,11045777,12245,0,1763196382,12982.115870279995,45.20811456000229,53326.766656080006 2025-11-15,08:46:24.000,319,11045767,12245,0,1763196383,12982.055243489995,45.271556730003795,53326.7736432 2025-11-15,08:46:25.000,319,11045763,12045,0,1763196384,12982.02156193999,45.33499889999803,53326.68979776001 2025-11-15,08:46:26.000,319,11045744,12085,0,1763196385,12981.994616699994,45.34204803000466,53326.703772 2025-11-15,08:46:27.000,319,11045747,12125,0,1763196386,12981.96093514999,45.36319542000274,53326.65486216 2025-11-15,08:46:28.000,319,11045863,12205,0,1763196387,12981.947462529999,45.43368672000361,53326.66184928 2025-11-15,08:46:29.000,319,11045820,12325,0,1763196388,12981.90030835999,45.454834110001684,53326.60595232 2025-11-15,08:46:30.000,319,11045767,12045,0,1763196389,12981.853154189994,45.48303062999912,53326.53608112 2025-11-15,08:46:31.000,319,11045802,12205,0,1763196390,12981.812736329994,45.52532541000255,53326.529094000005 2025-11-15,08:46:32.000,319,11045765,12125,0,1763196391,12981.799263709989,45.58876758000406,53326.50114552001 2025-11-15,08:46:33.000,319,11045843,12125,0,1763196392,12981.765582159998,45.58876758000406,53326.52210688001 2025-11-15,08:46:34.000,319,11045758,12085,0,1763196393,12981.752109539993,45.65220974999829,53326.39633872 2025-11-15,08:46:35.000,319,11045793,12365,0,1763196394,12981.725164299998,45.7156519199998,53326.40332584001 2025-11-15,08:46:36.000,319,11045822,12125,0,1763196395,12981.745373229998,45.77909409000131,53326.361403120005 2025-11-15,08:46:37.000,319,11045820,12165,0,1763196396,12981.711691679993,45.849585390002176,53326.34742888 2025-11-15,08:46:38.000,319,11045851,12325,0,1763196397,12981.725164299998,45.905978430004325,53326.361403120005 2025-11-15,08:46:39.000,319,11045780,12045,0,1763196398,12981.678010129988,45.94122408000112,53326.32646752 2025-11-15,08:46:40.000,319,11045770,12325,0,1763196399,12981.664537509998,45.913027560003684,53326.29851904 2025-11-15,08:46:41.000,319,11045762,12125,0,1763196400,12981.637592270003,45.976469729997916,53326.25659632001 2025-11-15,08:46:42.000,319,11045823,12085,0,1763196401,12981.651064889993,46.075157550003496,53326.242622080004 2025-11-15,08:46:43.000,319,11045817,12205,0,1763196402,12981.610647029993,46.15269798000372,53326.22864784 2025-11-15,08:46:44.000,319,11045805,12245,0,1763196403,12981.590438099993,46.216140149997955,53326.20768648 2025-11-15,08:46:45.000,319,11045760,12285,0,1763196404,12981.563492859997,46.24433667000267,53326.193712240005 2025-11-15,08:46:46.000,319,11045749,12165,0,1763196405,12981.563492859997,46.314827970003535,53326.20069936 2025-11-15,08:46:47.000,319,11045799,12085,0,1763196406,12981.536547620002,46.3853192700044,53326.21467360001 2025-11-15,08:46:48.000,319,11045841,12165,0,1763196407,12981.550020239993,46.441712309999275,53326.15877664 2025-11-15,08:46:49.000,319,11045820,12085,0,1763196408,12981.563492859997,46.491056220002065,53326.123841040004 2025-11-15,08:46:50.000,319,11045758,12325,0,1763196409,12981.543283929997,46.56859665000229,53326.20768648 2025-11-15,08:46:51.000,319,11045800,11965,0,1763196410,12981.543283929997,46.65318621000188,53326.16576376001 2025-11-15,08:46:52.000,319,11045751,12205,0,1763196411,12981.516338690002,46.667284470000595,53326.123841040004 2025-11-15,08:46:53.000,319,11045828,12285,0,1763196412,12981.543283929997,46.723677510002744,53326.13781528001 2025-11-15,08:46:54.000,319,11045750,12085,0,1763196413,12981.516338690002,46.82236533000105,53326.123841040004 2025-11-15,08:46:55.000,319,11045806,12325,0,1763196414,12981.516338690002,46.857610979997844,53326.13082816 2025-11-15,08:46:56.000,319,11045814,12365,0,1763196415,12981.550020239993,46.91400401999999,53326.144802400006 2025-11-15,08:46:57.000,319,11045782,12085,0,1763196416,12981.523074999997,46.942200540004706,53326.17275088 2025-11-15,08:46:58.000,319,11045827,12485,0,1763196417,12981.550020239993,47.02679010000429,53326.15877664 2025-11-15,08:46:59.000,319,11045815,12205,0,1763196418,12981.543283929997,47.10433053000452,53326.16576376001 2025-11-15,08:47:00.000,319,11045802,12245,0,1763196419,12981.563492859997,47.16072356999939,53326.17275088 2025-11-15,08:47:01.000,319,11045781,12205,0,1763196420,12981.617383340003,47.20301835000282,53326.144802400006 2025-11-15,08:47:02.000,319,11045799,12085,0,1763196421,12981.644328579998,47.28055878000305,53326.17275088 2025-11-15,08:47:03.000,319,11045867,12205,0,1763196422,12981.651064889993,47.32990268999856,53326.17275088 2025-11-15,08:47:04.000,319,11045863,12245,0,1763196423,12981.671273819993,47.37924660000135,53326.15178952 2025-11-15,08:47:05.000,319,11045806,12125,0,1763196424,12981.678010129988,47.42154138000478,53326.179738 2025-11-15,08:47:06.000,319,11045830,12205,0,1763196425,12981.745373229998,47.484983549999015,53326.20768648 2025-11-15,08:47:07.000,319,11045762,12165,0,1763196426,12981.758845849989,47.534327460001805,53326.17275088 2025-11-15,08:47:08.000,319,11045838,12125,0,1763196427,12981.772318469993,47.590720500003954,53326.22864784 2025-11-15,08:47:09.000,319,11045835,12205,0,1763196428,12981.806000019998,47.66826093000418,53326.23563496001 2025-11-15,08:47:10.000,319,11045811,12325,0,1763196429,12981.812736329994,47.73875222999777,53326.263583440006 2025-11-15,08:47:11.000,319,11045785,12125,0,1763196430,12981.839681569989,47.759899620003125,53326.28454480001 2025-11-15,08:47:12.000,319,11045806,12285,0,1763196431,12981.826208949999,47.80924352999864,53326.312493280006 2025-11-15,08:47:13.000,319,11045879,12045,0,1763196432,12981.873363119994,47.816292659998,53326.27057056 2025-11-15,08:47:14.000,319,11045758,12205,0,1763196433,12981.859890499989,47.84448918000271,53326.30550616001 2025-11-15,08:47:15.000,319,11045830,12285,0,1763196434,12981.873363119994,47.95727525999973,53326.29851904 2025-11-15,08:47:16.000,319,11045831,12125,0,1763196435,12981.907044669999,47.97842264999781,53326.34044176 2025-11-15,08:47:17.000,319,11045792,12445,0,1763196436,12981.92051728999,48.04891394999868,53326.361403120005 2025-11-15,08:47:18.000,319,11045811,12045,0,1763196437,12981.96767146,48.05596307999804,53326.34742888 2025-11-15,08:47:19.000,319,11045775,12125,0,1763196438,12982.00135300999,48.09825786000147,53326.37537736 2025-11-15,08:47:20.000,319,11045834,12085,0,1763196439,12982.035034559995,48.14760177000426,53326.361403120005 2025-11-15,08:47:21.000,319,11045808,12085,0,1763196440,12982.00808932,48.175798290001694,53326.30550616001 2025-11-15,08:47:22.000,319,11045824,12085,0,1763196441,12982.055243489995,48.225142200004484,53326.35441600001 2025-11-15,08:47:23.000,319,11045834,12085,0,1763196442,12982.02829825,48.24628959000256,53326.38236448001 2025-11-15,08:47:24.000,319,11045822,12125,0,1763196443,12982.00808932,48.295633499998075,53326.410312960004 2025-11-15,08:47:25.000,319,11045828,12085,0,1763196444,12982.035034559995,48.3731739299983,53326.40332584001 2025-11-15,08:47:26.000,319,11045804,12365,0,1763196445,12982.04177086999,48.42956697000045,53326.38236448001 2025-11-15,08:47:27.000,319,11045853,12285,0,1763196446,12982.02829825,48.528254789998755,53326.36839024 2025-11-15,08:47:28.000,319,11045901,12125,0,1763196447,12981.98788039,48.577598700001545,53326.3893516 2025-11-15,08:47:29.000,319,11045837,12285,0,1763196448,12981.96767146,48.67628651999985,53326.410312960004 2025-11-15,08:47:30.000,319,11045803,12245,0,1763196449,12981.954198839994,48.73972869000136,53326.40332584001 2025-11-15,08:47:31.000,319,11045768,12285,0,1763196450,12981.90030835999,48.81726912000158,53326.41730008 2025-11-15,08:47:32.000,319,11045820,12125,0,1763196451,12981.866626809999,48.88776042000245,53326.43826144 2025-11-15,08:47:33.000,319,11045898,12085,0,1763196452,12981.799263709989,48.95120259000396,53326.47319704001 2025-11-15,08:47:34.000,319,11045860,12125,0,1763196453,12981.718427989988,49.042841280002904,53326.43826144 2025-11-15,08:47:35.000,319,11045831,12165,0,1763196454,12981.624119649998,49.09218518999842,53326.480184160006 2025-11-15,08:47:36.000,319,11045811,12445,0,1763196455,12981.563492859997,49.19792214000336,53326.459222800004 2025-11-15,08:47:37.000,319,11045828,12045,0,1763196456,12981.523074999997,49.24021691999951,53326.50114552001 2025-11-15,08:47:38.000,319,11045828,12125,0,1763196457,12981.435502970002,49.331855609998456,53326.48717128 2025-11-15,08:47:39.000,319,11045855,12165,0,1763196458,12981.347930939992,49.395297779999964,53326.48717128 2025-11-15,08:47:40.000,319,11045816,12205,0,1763196459,12981.280567839996,49.47988733999955,53326.480184160006 2025-11-15,08:47:41.000,319,11045791,12165,0,1763196460,12981.166050569991,49.55037864000042,53326.42428720001 2025-11-15,08:47:42.000,319,11045822,12285,0,1763196461,12981.098687469996,49.620869940001285,53326.46620992 2025-11-15,08:47:43.000,319,11045866,12165,0,1763196462,12981.00437912999,49.670213850004075,53326.47319704001 2025-11-15,08:47:44.000,319,11045831,12125,0,1763196463,12980.96396126999,49.75480341000366,53326.40332584001 2025-11-15,08:47:45.000,319,11045819,12325,0,1763196464,12980.88986186,49.77595080000174,53326.3893516 2025-11-15,08:47:46.000,319,11045787,12165,0,1763196465,12980.849444,49.846442100002605,53326.361403120005 2025-11-15,08:47:47.000,319,11045853,12285,0,1763196466,12980.755135659994,49.87463862000004,53326.34044176 2025-11-15,08:47:48.000,319,11045802,12205,0,1763196467,12980.68103624999,49.92398253000283,53326.34742888 2025-11-15,08:47:49.000,319,11045783,12085,0,1763196468,12980.586727909998,49.966277309998986,53326.29851904 2025-11-15,08:47:50.000,319,11045797,12085,0,1763196469,12980.526101119998,49.9944738300037,53326.25659632001 2025-11-15,08:47:51.000,319,11045807,12165,0,1763196470,12980.478946949988,50.05791599999793,53326.27057056 2025-11-15,08:47:52.000,319,11045821,12245,0,1763196471,12980.431792779993,50.079063390003284,53326.23563496001 2025-11-15,08:47:53.000,319,11045831,12165,0,1763196472,12980.384638609998,50.079063390003284,53326.20069936 2025-11-15,08:47:54.000,319,11045775,12125,0,1763196473,12980.344220749997,50.17070208000223,53326.15877664 2025-11-15,08:47:55.000,319,11045811,12205,0,1763196474,12980.297066580002,50.19184947000031,53326.123841040004 2025-11-15,08:47:56.000,319,11045801,11965,0,1763196475,12980.216230860002,50.205947729999025,53326.08890544001 2025-11-15,08:47:57.000,319,11045866,12325,0,1763196476,12980.196021930002,50.205947729999025,53326.08890544001 2025-11-15,08:47:58.000,319,11045822,12205,0,1763196477,12980.189285619992,50.23414425000374,53326.074931200004 2025-11-15,08:47:59.000,319,11045799,11965,0,1763196478,12980.115186210001,50.32578294000268,53325.977111520006 2025-11-15,08:48:00.000,319,11045819,12325,0,1763196479,12980.061295729996,50.34693033000076,53326.026021360005 2025-11-15,08:48:01.000,319,11045821,12085,0,1763196480,12980.034350490001,50.38922511000419,53325.96313728 2025-11-15,08:48:02.000,319,11045835,12245,0,1763196481,12979.9737237,50.41037250000227,53325.89326608 2025-11-15,08:48:03.000,319,11045855,12125,0,1763196482,12979.93330584,50.438569019999704,53325.87929184001 2025-11-15,08:48:04.000,319,11045809,12365,0,1763196483,12979.87267905,50.50906032000057,53325.809420640006 2025-11-15,08:48:05.000,319,11045807,12205,0,1763196484,12979.81205226,50.551355100004,53325.76749792 2025-11-15,08:48:06.000,319,11045801,12245,0,1763196485,12979.758161779995,50.600699009999516,53325.73256232001 2025-11-15,08:48:07.000,319,11045812,12085,0,1763196486,12979.69079868,50.62184640000487,53325.69762672 2025-11-15,08:48:08.000,319,11045717,12085,0,1763196487,12979.616699269995,50.69233769999846,53325.641729760006 2025-11-15,08:48:09.000,319,11045823,12205,0,1763196488,12979.495445689994,50.74168161000125,53325.63474264001 2025-11-15,08:48:10.000,319,11045795,12285,0,1763196489,12979.407873659999,50.847418559998914,53325.620768400004 2025-11-15,08:48:11.000,319,11045769,12365,0,1763196490,12979.353983179994,50.9320081199985,53325.58583280001 2025-11-15,08:48:12.000,319,11045813,12405,0,1763196491,12979.266411149998,51.016597679998085,53325.48801312 2025-11-15,08:48:13.000,319,11045895,12085,0,1763196492,12979.185575429998,51.065941590000875,53325.50897448 2025-11-15,08:48:14.000,319,11045785,12405,0,1763196493,12979.091267089992,51.15053115000046,53325.48801312 2025-11-15,08:48:15.000,319,11045859,12085,0,1763196494,12979.017167680002,51.20692419000261,53325.404167680004 2025-11-15,08:48:16.000,319,11045817,12125,0,1763196495,12978.902650409997,51.31266114000027,53325.36224496 2025-11-15,08:48:17.000,319,11045788,12365,0,1763196496,12978.842023619996,51.354955920003704,53325.285386640004 2025-11-15,08:48:18.000,319,11045867,12125,0,1763196497,12978.77466052,51.42544722000457,53325.31333512 2025-11-15,08:48:19.000,319,11045815,12125,0,1763196498,12978.71403373,51.517085910003516,53325.25045104001 2025-11-15,08:48:20.000,319,11045843,12205,0,1763196499,12978.619725389995,51.55233156000031,53325.20852832001 2025-11-15,08:48:21.000,319,11045812,12045,0,1763196500,12978.55236229,51.62282286000118,53325.12468288 2025-11-15,08:48:22.000,319,11045814,12285,0,1763196501,12978.458053949995,51.67216677000397,53325.089747280006 2025-11-15,08:48:23.000,319,11045877,12165,0,1763196502,12978.377218229994,51.72151067999948,53325.05481168 2025-11-15,08:48:24.000,319,11045831,12205,0,1763196503,12978.34353667999,51.77790372000163,53325.01288896001 2025-11-15,08:48:25.000,319,11045864,12045,0,1763196504,12978.229019409999,51.876591539999936,53324.950004880004 2025-11-15,08:48:26.000,319,11045832,12245,0,1763196505,12978.168392619998,51.9470828400008,53324.901095040004 2025-11-15,08:48:27.000,319,11045804,12165,0,1763196506,12978.134711069994,51.99642675000359,53324.82423672001 2025-11-15,08:48:28.000,319,11045824,12125,0,1763196507,12978.094293209993,52.052819789998466,53324.782314000004 2025-11-15,08:48:29.000,319,11045768,12125,0,1763196508,12978.020193799988,52.13036021999869,53324.76135264 2025-11-15,08:48:30.000,319,11045826,12165,0,1763196509,12977.973039629993,52.20085151999956,53324.69148144 2025-11-15,08:48:31.000,319,11045845,12445,0,1763196510,12977.932621769993,52.25019543000235,53324.67052008 2025-11-15,08:48:32.000,319,11045777,12005,0,1763196511,12977.831577119992,52.334784990001936,53324.57968752001 2025-11-15,08:48:33.000,319,11045808,12125,0,1763196512,12977.764214019997,52.36298150999937,53324.57968752001 2025-11-15,08:48:34.000,319,11045812,12125,0,1763196513,12977.710323539992,52.461669329997676,53324.54475192 2025-11-15,08:48:35.000,319,11045808,12165,0,1763196514,12977.636224130001,52.47576759000367,53324.43994512001 2025-11-15,08:48:36.000,319,11045825,12125,0,1763196515,12977.562124719996,52.567406280002615,53324.3630868 2025-11-15,08:48:37.000,319,11045825,12245,0,1763196516,12977.481288999996,52.694290619998355,53324.29321560001 2025-11-15,08:48:38.000,319,11045836,12085,0,1763196517,12977.36677172999,52.757732789999864,53324.279241360004 2025-11-15,08:48:39.000,319,11045829,12085,0,1763196518,12977.23204553,52.84937147999881,53324.20937016 2025-11-15,08:48:40.000,319,11045833,12285,0,1763196519,12977.14447349999,52.90576452000096,53324.15347320001 2025-11-15,08:48:41.000,319,11045789,12325,0,1763196520,12977.029956229999,52.9974032099999,53324.12552472001 2025-11-15,08:48:42.000,319,11045804,12205,0,1763196521,12976.888493719998,53.06789451000077,53324.0486664 2025-11-15,08:48:43.000,319,11045875,12325,0,1763196522,12976.787449069998,53.17363145999843,53323.964820960005 2025-11-15,08:48:44.000,319,11045801,12005,0,1763196523,12976.693140729993,53.23707362999994,53323.93687248001 2025-11-15,08:48:45.000,319,11045768,11965,0,1763196524,12976.511260359992,53.26527015000465,53323.860014159996 2025-11-15,08:48:46.000,319,11045822,12085,0,1763196525,12976.390006779991,53.328712319998886,53323.797130080005 2025-11-15,08:48:47.000,319,11045826,11965,0,1763196526,12976.309171059991,53.42035100999783,53323.79014296001 2025-11-15,08:48:48.000,319,11045831,12125,0,1763196527,12976.181181169995,53.47674404999998,53323.70629752 2025-11-15,08:48:49.000,319,11045780,12245,0,1763196528,12976.09360914,53.53313709000213,53323.5945036 2025-11-15,08:48:50.000,319,11045787,12045,0,1763196529,12975.979091869995,53.610677520002355,53323.57354224001 2025-11-15,08:48:51.000,319,11045839,12125,0,1763196530,12975.878047219994,53.67411969000386,53323.4896968 2025-11-15,08:48:52.000,319,11045837,12405,0,1763196531,12975.817420429994,53.71641447000002,53323.4198256 2025-11-15,08:48:53.000,319,11045832,12325,0,1763196532,12975.803947809989,53.72346359999938,53323.25213472 2025-11-15,08:48:54.000,319,11045791,12325,0,1763196533,12975.750057329999,53.779856640001526,53323.25912184 2025-11-15,08:48:55.000,319,11045777,12125,0,1763196534,12975.682694229989,53.85739707000175,53323.18226352 2025-11-15,08:48:56.000,319,11045823,12245,0,1763196535,12975.622067439988,53.93493750000198,53323.15431504 2025-11-15,08:48:57.000,319,11045821,12205,0,1763196536,12975.622067439988,53.963134019999416,53323.06348248 2025-11-15,08:48:58.000,319,11045830,12085,0,1763196537,12975.568176959998,54.019527060001565,53323.021559759996 2025-11-15,08:48:59.000,319,11045793,12165,0,1763196538,12975.480604930002,54.026576190000924,53322.92374008 2025-11-15,08:49:00.000,319,11045804,12205,0,1763196539,12975.446923379997,54.075920100003714,53322.93072720001 2025-11-15,08:49:01.000,319,11045802,12285,0,1763196540,12975.406505519997,54.12526400999923,53322.86784312 2025-11-15,08:49:02.000,319,11045835,12245,0,1763196541,12975.325669799997,54.195755310000095,53322.721113600004 2025-11-15,08:49:03.000,319,11045828,12405,0,1763196542,12975.305460869997,54.27329574000032,53322.74906208 2025-11-15,08:49:04.000,319,11045790,12165,0,1763196543,12975.197679910001,54.33673791000183,53322.64425528001 2025-11-15,08:49:05.000,319,11045805,12165,0,1763196544,12975.07642633,54.421327470001415,53322.5813712 2025-11-15,08:49:06.000,319,11045795,12165,0,1763196545,12975.002326919996,54.428376600000774,53322.53246136 2025-11-15,08:49:07.000,319,11045846,12165,0,1763196546,12974.89454596,54.52001528999972,53322.4416288 2025-11-15,08:49:08.000,319,11045819,12085,0,1763196547,12974.820446549995,54.611653979998664,53322.39970608001 2025-11-15,08:49:09.000,319,11045768,12205,0,1763196548,12974.71266559,54.68919440999889,53322.31586064 2025-11-15,08:49:10.000,319,11045807,12285,0,1763196549,12974.631829869999,54.79493136000383,53322.21105384001 2025-11-15,08:49:11.000,319,11045830,12325,0,1763196550,12974.530785219999,54.8654226600047,53322.22502808 2025-11-15,08:49:12.000,319,11045852,12285,0,1763196551,12974.443213189988,54.964110480003,53322.183105359996 2025-11-15,08:49:13.000,319,11045735,12205,0,1763196552,12974.369113779998,55.03460178000387,53322.10624704 2025-11-15,08:49:14.000,319,11045822,12365,0,1763196553,12974.328695919998,55.112142210004095,53322.04336296001 2025-11-15,08:49:15.000,319,11045781,12205,0,1763196554,12974.268069129997,55.231977420000476,53321.99445312001 2025-11-15,08:49:16.000,319,11045831,12405,0,1763196555,12974.173760789992,55.288370460002625,53321.93156904 2025-11-15,08:49:17.000,319,11045799,12165,0,1763196556,12974.133342929992,55.37296002000221,53321.82676224001 2025-11-15,08:49:18.000,319,11045806,12285,0,1763196557,12974.099661380002,55.471647840000514,53321.79881376 2025-11-15,08:49:19.000,319,11045792,12005,0,1763196558,12974.079452450002,55.49984435999795,53321.77086528 2025-11-15,08:49:20.000,319,11045817,12165,0,1763196559,12974.072716139992,55.59148305000417,53321.74990392 2025-11-15,08:49:21.000,319,11045804,12085,0,1763196560,12974.052507209992,55.67607261000376,53321.70099408 2025-11-15,08:49:22.000,319,11045823,12445,0,1763196561,12974.045770899997,55.72541651999927,53321.666058480005 2025-11-15,08:49:23.000,319,11045810,12405,0,1763196562,12974.039034590001,55.78885869000078,53321.62413576 2025-11-15,08:49:24.000,319,11045791,12485,0,1763196563,12974.072716139992,55.85230086000229,53321.55426456 2025-11-15,08:49:25.000,319,11045749,12285,0,1763196564,12974.079452450002,55.93689042000187,53321.54029032001 2025-11-15,08:49:26.000,319,11045800,12325,0,1763196565,12974.092925069992,56.00738172000274,53321.52631608 2025-11-15,08:49:27.000,319,11045854,12245,0,1763196566,12974.086188759997,56.042627369999536,53321.51932896001 2025-11-15,08:49:28.000,319,11045823,12125,0,1763196567,12974.113133999992,56.106069540001045,53321.43548352 2025-11-15,08:49:29.000,319,11045810,12085,0,1763196568,12974.092925069992,56.162462580003194,53321.44247064001 2025-11-15,08:49:30.000,319,11045783,12245,0,1763196569,12974.126606619997,56.19770822999999,53321.449457760005 2025-11-15,08:49:31.000,319,11045826,12205,0,1763196570,12974.119870310002,56.2259047500047,53321.4284964 2025-11-15,08:49:32.000,319,11045778,12085,0,1763196571,12974.133342929992,56.26819953000086,53321.35163808001 2025-11-15,08:49:33.000,319,11045753,12165,0,1763196572,12974.119870310002,56.34573996000108,53321.330676720005 2025-11-15,08:49:34.000,319,11045794,12085,0,1763196573,12974.119870310002,56.38098560999788,53321.30272824001 2025-11-15,08:49:35.000,319,11045819,12125,0,1763196574,12974.126606619997,56.49377169000218,53321.26779264 2025-11-15,08:49:36.000,319,11045845,12125,0,1763196575,12974.106397689997,56.52901733999897,53321.232857040006 2025-11-15,08:49:37.000,319,11045795,12165,0,1763196576,12974.092925069992,56.564262990003044,53321.22586992001 2025-11-15,08:49:38.000,319,11045781,12205,0,1763196577,12974.133342929992,56.64180342000327,53321.19792144 2025-11-15,08:49:39.000,319,11045809,12325,0,1763196578,12974.133342929992,56.677049070000066,53321.17696008001 2025-11-15,08:49:40.000,319,11045809,12045,0,1763196579,12974.099661380002,56.75458950000029,53321.211895680004 2025-11-15,08:49:41.000,319,11045855,12205,0,1763196580,12974.099661380002,56.77573688999837,53321.17696008001 2025-11-15,08:49:42.000,319,11045868,12205,0,1763196581,12974.106397689997,56.860326449997956,53321.15599872001 2025-11-15,08:49:43.000,319,11045807,12165,0,1763196582,12974.086188759997,56.966063400002895,53321.15599872001 2025-11-15,08:49:44.000,319,11045835,12125,0,1763196583,12974.099661380002,57.07180035000056,53321.162985840005 2025-11-15,08:49:45.000,319,11045772,12085,0,1763196584,12974.086188759997,57.149340780000784,53321.12106312 2025-11-15,08:49:46.000,319,11045827,12005,0,1763196585,12974.126606619997,57.28327425000316,53321.16997296 2025-11-15,08:49:47.000,319,11045817,12125,0,1763196586,12974.133342929992,57.374912940002105,53321.211895680004 2025-11-15,08:49:48.000,319,11045793,12125,0,1763196587,12974.146815549997,57.45950250000169,53321.19093432 2025-11-15,08:49:49.000,319,11045798,12325,0,1763196588,12974.167024479997,57.51589554000384,53321.18394720001 2025-11-15,08:49:50.000,319,11045848,12245,0,1763196589,12974.126606619997,57.607534230002784,53321.16997296 2025-11-15,08:49:51.000,319,11045825,12125,0,1763196590,12974.160288170002,57.68507466000301,53321.19792144 2025-11-15,08:49:52.000,319,11045840,12245,0,1763196591,12974.180497100002,57.783762480001315,53321.1490116 2025-11-15,08:49:53.000,319,11045853,12165,0,1763196592,12974.153551859992,57.87540117000026,53321.16997296 2025-11-15,08:49:54.000,319,11045792,11965,0,1763196593,12974.241123890002,57.94589247000113,53321.19792144 2025-11-15,08:49:55.000,319,11045823,12285,0,1763196594,12974.281541750002,57.98113811999792,53321.20490856001 2025-11-15,08:49:56.000,319,11045874,12485,0,1763196595,12974.348904849998,58.0798259400035,53321.20490856001 2025-11-15,08:49:57.000,319,11045814,12405,0,1763196596,12974.423004259988,58.10097333000158,53321.19792144 2025-11-15,08:49:58.000,319,11045810,12165,0,1763196597,12974.503839979989,58.17146463000245,53321.15599872001 2025-11-15,08:49:59.000,319,11045831,12245,0,1763196598,12974.611620939999,58.192612020000524,53321.211895680004 2025-11-15,08:50:00.000,319,11045857,12365,0,1763196599,12974.71266559,58.234906800003955,53321.25381840001 2025-11-15,08:50:01.000,319,11045845,12245,0,1763196600,12974.8541281,58.31244723000418,53321.29574112 2025-11-15,08:50:02.000,319,11045861,12325,0,1763196601,12974.94843643999,58.34064375000162,53321.288754 2025-11-15,08:50:03.000,319,11045796,12205,0,1763196602,12975.062953709996,58.35474201000034,53321.25381840001 2025-11-15,08:50:04.000,319,11045794,12205,0,1763196603,12975.110107879991,58.43228244000056,53321.30272824001 2025-11-15,08:50:05.000,319,11045826,11925,0,1763196604,12975.190943599991,58.50277374000143,53321.33766384 2025-11-15,08:50:06.000,319,11045859,12165,0,1763196605,12975.298724560002,58.54506852000486,53321.38657368 2025-11-15,08:50:07.000,319,11045826,12325,0,1763196606,12975.359351350002,58.594412430000375,53321.379586560004 2025-11-15,08:50:08.000,319,11045789,12245,0,1763196607,12975.433450759992,58.65785460000188,53321.449457760005 2025-11-15,08:50:09.000,319,11045811,12245,0,1763196608,12975.561440650003,58.70719851000467,53321.47041912001 2025-11-15,08:50:10.000,319,11045829,12405,0,1763196609,12975.649012679998,58.827033720001054,53321.51932896001 2025-11-15,08:50:11.000,319,11045851,12085,0,1763196610,12975.763529949989,58.89752502000192,53321.512341839996 2025-11-15,08:50:12.000,319,11045836,12165,0,1763196611,12975.84436566999,58.98916371000087,53321.568238800006 2025-11-15,08:50:13.000,319,11045841,12045,0,1763196612,12975.94541031999,59.13719544000196,53321.65208424 2025-11-15,08:50:14.000,319,11045830,12205,0,1763196613,12975.999300799995,59.235883260000264,53321.65208424 2025-11-15,08:50:15.000,319,11045865,12325,0,1763196614,12976.05319128,59.30637456000113,53321.77785240001 2025-11-15,08:50:16.000,319,11045839,12325,0,1763196615,12976.160972239995,59.405062379999436,53321.80580088001 2025-11-15,08:50:17.000,319,11045828,12245,0,1763196616,12976.221599029996,59.510799330004374,53321.79182664 2025-11-15,08:50:18.000,319,11045764,12285,0,1763196617,12976.22833533999,59.56014323999989,53321.84073648 2025-11-15,08:50:19.000,319,11045854,12285,0,1763196618,12976.29569844,59.694076710002264,53321.88964632 2025-11-15,08:50:20.000,319,11045885,12325,0,1763196619,12976.302434749996,59.79276453000057,53321.952530400005 2025-11-15,08:50:21.000,319,11045856,12165,0,1763196620,12976.383270469996,59.870304960000794,53321.98047888 2025-11-15,08:50:22.000,319,11045813,12085,0,1763196621,12976.430424639992,59.9337471300023,53322.0573372 2025-11-15,08:50:23.000,319,11045744,12005,0,1763196622,12976.464106189997,60.02538582000125,53322.07829856 2025-11-15,08:50:24.000,319,11045874,12045,0,1763196623,12976.544941909997,60.145221030004905,53322.1272084 2025-11-15,08:50:25.000,319,11045809,11965,0,1763196624,12976.645986559997,60.20866319999914,53322.15515688 2025-11-15,08:50:26.000,319,11045855,12325,0,1763196625,12976.713349659993,60.321449280003435,53322.239002320006 2025-11-15,08:50:27.000,319,11045854,12085,0,1763196626,12976.800921689988,60.40603884000302,53322.2669508 2025-11-15,08:50:28.000,319,11045811,12045,0,1763196627,12976.861548479988,60.448333619999175,53322.31586064 2025-11-15,08:50:29.000,319,11045818,12205,0,1763196628,12976.935647889994,60.48357927000325,53322.3717576 2025-11-15,08:50:30.000,319,11045842,12005,0,1763196629,12976.976065749994,60.561119700003474,53322.42066744 2025-11-15,08:50:31.000,319,11045803,12165,0,1763196630,12977.077110399994,60.61046360999899,53322.46259016 2025-11-15,08:50:32.000,319,11045826,12125,0,1763196631,12977.20510028999,60.680954909999855,53322.44861592001 2025-11-15,08:50:33.000,319,11045825,12365,0,1763196632,12977.30614493999,60.77964272999816,53322.49053864 2025-11-15,08:50:34.000,319,11045813,12125,0,1763196633,12977.35329911,60.80783925000287,53322.53246136 2025-11-15,08:50:35.000,319,11045835,12205,0,1763196634,12977.44760744999,60.906527070001175,53322.60931968 2025-11-15,08:50:36.000,319,11045834,12165,0,1763196635,12977.521706859996,60.93472358999861,53322.60931968 2025-11-15,08:50:37.000,319,11045844,11885,0,1763196636,12977.629487819991,61.01226401999884,53322.686177999996 2025-11-15,08:50:38.000,319,11045860,12085,0,1763196637,12977.669905679992,61.082755319999706,53322.71412648001 2025-11-15,08:50:39.000,319,11045886,12205,0,1763196638,12977.764214019997,61.11800097000378,53322.77002344 2025-11-15,08:50:40.000,319,11045839,12325,0,1763196639,12977.824840809997,61.15324662000057,53322.86784312 2025-11-15,08:50:41.000,319,11045837,12245,0,1763196640,12977.898940220002,61.23783618000016,53322.8957916 2025-11-15,08:50:42.000,319,11045821,12165,0,1763196641,12977.946094389998,61.28718009000295,53322.9656628 2025-11-15,08:50:43.000,319,11045803,12125,0,1763196642,12977.993248559993,61.371769650002534,53322.94470144 2025-11-15,08:50:44.000,319,11045839,12045,0,1763196643,12978.060611659988,61.484555729999556,53323.021559759996 2025-11-15,08:50:45.000,319,11045766,12325,0,1763196644,12978.121238449989,61.51275225000427,53323.04252112 2025-11-15,08:50:46.000,319,11045842,12125,0,1763196645,12978.208810479999,61.60439094000321,53323.09143096 2025-11-15,08:50:47.000,319,11045842,12205,0,1763196646,12978.222283099989,61.61848920000193,53323.16130216 2025-11-15,08:50:48.000,319,11045797,11965,0,1763196647,12978.28290988999,61.68193137000344,53323.126366560005 2025-11-15,08:50:49.000,319,11045779,12165,0,1763196648,12978.39069085,61.773570060002385,53323.245147600006 2025-11-15,08:50:50.000,319,11045831,12205,0,1763196649,12978.47152657,61.829963100004534,53323.25912184 2025-11-15,08:50:51.000,319,11045836,12285,0,1763196650,12978.55236229,61.92160179000348,53323.32200592 2025-11-15,08:50:52.000,319,11045790,12085,0,1763196651,12978.64667062999,62.01324048000242,53323.391877120004 2025-11-15,08:50:53.000,319,11045791,12325,0,1763196652,12978.6938248,62.08373178000329,53323.4198256 2025-11-15,08:50:54.000,319,11045779,11965,0,1763196653,12978.761187899996,62.11192830000073,53323.461748320005 2025-11-15,08:50:55.000,319,11045790,12045,0,1763196654,12978.855496240001,62.1471739500048,53323.524632399996 2025-11-15,08:50:56.000,319,11045878,12005,0,1763196655,12978.936331960002,62.19651786000031,53323.5945036 2025-11-15,08:50:57.000,319,11045843,12165,0,1763196656,12979.050849229992,62.28815654999926,53323.60847784 2025-11-15,08:50:58.000,319,11045825,12325,0,1763196657,12979.151893879993,62.351598720000766,53323.64341344 2025-11-15,08:50:59.000,319,11045820,11925,0,1763196658,12979.225993289998,62.365696979999484,53323.65040056001 2025-11-15,08:51:00.000,319,11045821,12245,0,1763196659,12979.300092699988,62.46438479999779,53323.78315584 2025-11-15,08:51:01.000,319,11045816,12245,0,1763196660,12979.394401039994,62.4925813200025,53323.81809144001 2025-11-15,08:51:02.000,319,11045880,12205,0,1763196661,12979.455027829994,62.591269140000804,53323.81809144001 2025-11-15,08:51:03.000,319,11045730,12165,0,1763196662,12979.495445689994,62.61946565999824,53323.88097552 2025-11-15,08:51:04.000,319,11045858,12085,0,1763196663,12979.58301771999,62.65471131000231,53323.92289824 2025-11-15,08:51:05.000,319,11045845,12005,0,1763196664,12979.596490339994,62.71110435000446,53323.98578232001 2025-11-15,08:51:06.000,319,11045849,12245,0,1763196665,12979.64364450999,62.767497389999335,53324.04167928 2025-11-15,08:51:07.000,319,11045860,12205,0,1763196666,12979.67058975,62.83093956000084,53324.02770504 2025-11-15,08:51:08.000,319,11045782,12045,0,1763196667,12979.65038082,62.85913607999828,53324.09757624 2025-11-15,08:51:09.000,319,11045827,12045,0,1763196668,12979.717743919995,62.90143086000171,53324.14648608 2025-11-15,08:51:10.000,319,11045877,12125,0,1763196669,12979.758161779995,62.986020420001296,53324.16744744 2025-11-15,08:51:11.000,319,11045870,12205,0,1763196670,12979.74468915999,63.06356085000152,53324.23731864 2025-11-15,08:51:12.000,319,11045819,12125,0,1763196671,12979.80531594999,63.07060998000088,53324.20937016 2025-11-15,08:51:13.000,319,11045765,12085,0,1763196672,12979.81205226,63.13405215000239,53324.27225424001 2025-11-15,08:51:14.000,319,11045823,12125,0,1763196673,12979.81205226,63.176346929998545,53324.251292880006 2025-11-15,08:51:15.000,319,11045749,12125,0,1763196674,12979.84573380999,63.20454345000326,53324.279241360004 2025-11-15,08:51:16.000,319,11045853,12325,0,1763196675,12979.81205226,63.232739970000694,53324.33513832 2025-11-15,08:51:17.000,319,11045830,12325,0,1763196676,12979.859206429996,63.30323127000156,53324.34212544001 2025-11-15,08:51:18.000,319,11045788,11965,0,1763196677,12979.87267905,63.32437865999964,53324.349112560005 2025-11-15,08:51:19.000,319,11045819,12325,0,1763196678,12979.90636059999,63.38782083000115,53324.46090648001 2025-11-15,08:51:20.000,319,11045870,12125,0,1763196679,12979.90636059999,63.38077170000179,53324.398022400004 2025-11-15,08:51:21.000,319,11045828,11965,0,1763196680,12979.91309691,63.408968219999224,53324.40500952 2025-11-15,08:51:22.000,319,11045819,12165,0,1763196681,12979.91309691,63.43011561000458,53324.45391936 2025-11-15,08:51:23.000,319,11045819,11965,0,1763196682,12979.879415359996,63.43011561000458,53324.432958 2025-11-15,08:51:24.000,319,11045786,12325,0,1763196683,12979.88615166999,63.444213870003296,53324.43994512001 2025-11-15,08:51:25.000,319,11045823,12205,0,1763196684,12979.91309691,63.52175430000352,53324.46090648001 2025-11-15,08:51:26.000,319,11045807,12245,0,1763196685,12979.86594273999,63.53585256000224,53324.467893600005 2025-11-15,08:51:27.000,319,11045804,12165,0,1763196686,12979.85247012,63.571098209999036,53324.432958 2025-11-15,08:51:28.000,319,11045807,12085,0,1763196687,12979.818788569995,63.53585256000224,53324.398022400004 2025-11-15,08:51:29.000,319,11045828,12325,0,1763196688,12979.818788569995,63.59929473000375,53324.42597088 2025-11-15,08:51:30.000,319,11045809,12165,0,1763196689,12979.80531594999,63.683884290003334,53324.41199664001 2025-11-15,08:51:31.000,319,11045829,12205,0,1763196690,12979.80531594999,63.683884290003334,53324.432958 2025-11-15,08:51:32.000,319,11045825,12205,0,1763196691,12979.85247012,63.73322819999885,53324.398022400004 2025-11-15,08:51:33.000,319,11045874,12085,0,1763196692,12979.81205226,63.78257211000164,53324.43994512001 2025-11-15,08:51:34.000,319,11045797,12245,0,1763196693,12979.84573380999,63.83191602000443,53324.38404816 2025-11-15,08:51:35.000,319,11045824,12245,0,1763196694,12979.87267905,63.867161670001224,53324.40500952 2025-11-15,08:51:36.000,319,11045789,12245,0,1763196695,12979.88615166999,63.92355471000337,53324.49584208 2025-11-15,08:51:37.000,319,11045800,12285,0,1763196696,12979.88615166999,63.98699688000488,53324.42597088 2025-11-15,08:51:38.000,319,11045830,12405,0,1763196697,12979.90636059999,64.0363407900004,53324.418983760006 2025-11-15,08:51:39.000,319,11045841,12165,0,1763196698,12979.9737237,64.12797947999934,53324.43994512001 2025-11-15,08:51:40.000,319,11045810,12165,0,1763196699,12979.966987389991,64.15617600000405,53324.42597088 2025-11-15,08:51:41.000,319,11045850,12245,0,1763196700,12979.966987389991,64.21256903999893,53324.432958 2025-11-15,08:51:42.000,319,11045840,12165,0,1763196701,12979.987196319991,64.27601121000043,53324.398022400004 2025-11-15,08:51:43.000,319,11045822,12205,0,1763196702,12979.966987389991,64.36060077000002,53324.432958 2025-11-15,08:51:44.000,319,11045837,12205,0,1763196703,12980.007405249991,64.43814120000025,53324.42597088 2025-11-15,08:51:45.000,319,11045812,12125,0,1763196704,12980.054559420001,64.48043598000368,53324.46090648001 2025-11-15,08:51:46.000,319,11045896,12125,0,1763196705,12980.101713589997,64.53682901999855,53324.45391936 2025-11-15,08:51:47.000,319,11045839,12205,0,1763196706,12980.135395140001,64.58617293000134,53324.398022400004 2025-11-15,08:51:48.000,319,11045784,12325,0,1763196707,12980.209494549992,64.69895900999836,53324.41199664001 2025-11-15,08:51:49.000,319,11045788,12125,0,1763196708,12980.209494549992,64.75535205000051,53324.516803440005 2025-11-15,08:51:50.000,319,11045852,12205,0,1763196709,12980.256648720002,64.79764683000394,53324.516803440005 2025-11-15,08:51:51.000,319,11045763,12125,0,1763196710,12980.324011819997,64.8399416100001,53324.48186784 2025-11-15,08:51:52.000,319,11045843,12005,0,1763196711,12980.398111230003,64.91748204000032,53324.53776480001 2025-11-15,08:51:53.000,319,11045798,12125,0,1763196712,12980.404847539998,64.99502247000055,53324.50981632001 2025-11-15,08:51:54.000,319,11045841,12205,0,1763196713,12980.465474329998,65.07961203000013,53324.52379056 2025-11-15,08:51:55.000,319,11045828,12165,0,1763196714,12980.512628499993,65.12190681000357,53324.565713280004 2025-11-15,08:51:56.000,319,11045818,12165,0,1763196715,12980.593464219994,65.22059463000187,53324.5727004 2025-11-15,08:51:57.000,319,11045831,12125,0,1763196716,12980.660827319989,65.25584027999867,53324.69846856 2025-11-15,08:51:58.000,319,11045848,12245,0,1763196717,12980.748399349999,65.34747897000489,53324.66353296 2025-11-15,08:51:59.000,319,11045902,12325,0,1763196718,12980.82923507,65.37567549000232,53324.70545568001 2025-11-15,08:52:00.000,319,11045839,12205,0,1763196719,12980.88986186,65.47436331000063,53324.71942992 2025-11-15,08:52:01.000,319,11045847,12125,0,1763196720,12981.03132437,65.48846156999934,53324.782314000004 2025-11-15,08:52:02.000,319,11045833,12045,0,1763196721,12981.12563270999,65.53075635000278,53324.76135264 2025-11-15,08:52:03.000,319,11045821,12005,0,1763196722,12981.213204740001,65.57305112999893,53324.78930112 2025-11-15,08:52:04.000,319,11045801,12205,0,1763196723,12981.327722009992,65.57305112999893,53324.87314656001 2025-11-15,08:52:05.000,319,11045785,12245,0,1763196724,12981.422030349997,65.62944417000108,53324.852185200005 2025-11-15,08:52:06.000,319,11045831,12205,0,1763196725,12981.529811309993,65.65059155999916,53324.96397912001 2025-11-15,08:52:07.000,319,11045846,12245,0,1763196726,12981.664537509998,65.67878808000387,53324.96397912001 2025-11-15,08:52:08.000,319,11045831,11965,0,1763196727,12981.752109539993,65.71403373000066,53324.950004880004 2025-11-15,08:52:09.000,319,11045814,12245,0,1763196728,12981.812736329994,65.71403373000066,53325.00590184 2025-11-15,08:52:10.000,319,11045828,12245,0,1763196729,12981.866626809999,65.77042677000281,53325.068785920004 2025-11-15,08:52:11.000,319,11045825,12125,0,1763196730,12981.96093514999,65.77042677000281,53325.10372152 2025-11-15,08:52:12.000,319,11045799,12205,0,1763196731,12982.04177086999,65.77042677000281,53325.15263136 2025-11-15,08:52:13.000,319,11045837,12205,0,1763196732,12982.115870279995,65.81977067999833,53325.1666056 2025-11-15,08:52:14.000,319,11045824,12125,0,1763196733,12982.18996969,65.84796720000304,53325.19455408 2025-11-15,08:52:15.000,319,11045841,12045,0,1763196734,12982.237123859995,65.8902619799992,53325.22948968001 2025-11-15,08:52:16.000,319,11045852,12205,0,1763196735,12982.28427802999,65.96780240999942,53325.26442528 2025-11-15,08:52:17.000,319,11045832,12285,0,1763196736,12982.317959579996,66.01714632000221,53325.285386640004 2025-11-15,08:52:18.000,319,11045807,12485,0,1763196737,12982.365113749991,66.09468675000244,53325.29237376 2025-11-15,08:52:19.000,319,11045839,12205,0,1763196738,12982.41226792,66.11583414000052,53325.36923208 2025-11-15,08:52:20.000,319,11045829,12125,0,1763196739,12982.439213159996,66.22862022000481,53325.404167680004 2025-11-15,08:52:21.000,319,11045782,12125,0,1763196740,12982.526785189992,66.28501325999969,53325.39019344 2025-11-15,08:52:22.000,319,11045796,12325,0,1763196741,12982.600884599997,66.39779934000398,53325.4111548 2025-11-15,08:52:23.000,319,11045766,12245,0,1763196742,12982.648038769992,66.45419237999886,53325.49500024001 2025-11-15,08:52:24.000,319,11045868,12045,0,1763196743,12982.674984010002,66.51058542000101,53325.48801312 2025-11-15,08:52:25.000,319,11045765,12125,0,1763196744,12982.809710209993,66.59517498000059,53325.522948720005 2025-11-15,08:52:26.000,319,11045807,12245,0,1763196745,12982.870336999993,66.59517498000059,53325.63474264001 2025-11-15,08:52:27.000,319,11045863,12245,0,1763196746,12982.951172719993,66.63042063000466,53325.641729760006 2025-11-15,08:52:28.000,319,11045804,12125,0,1763196747,12983.058953679989,66.67271541000082,53325.60679416 2025-11-15,08:52:29.000,319,11045794,12125,0,1763196748,12983.18694357,66.6938627999989,53325.69762672 2025-11-15,08:52:30.000,319,11045781,12045,0,1763196749,12983.30819715,66.70796106000489,53325.80243352001 2025-11-15,08:52:31.000,319,11045856,12205,0,1763196750,12983.415978109995,66.7573049700004,53325.809420640006 2025-11-15,08:52:32.000,319,11045827,12285,0,1763196751,12983.54396799999,66.77845235999848,53325.87230472 2025-11-15,08:52:33.000,319,11045778,12245,0,1763196752,12983.692166820001,66.72910845000297,53325.858330480005 2025-11-15,08:52:34.000,319,11045809,12165,0,1763196753,12983.907728739992,66.7573049700004,53325.956150160004 2025-11-15,08:52:35.000,319,11045815,12005,0,1763196754,12984.103081729998,66.77845235999848,53325.99108576 2025-11-15,08:52:36.000,319,11045804,12245,0,1763196755,12984.251280549994,66.82074714000191,53326.05396984 2025-11-15,08:52:37.000,319,11045829,12005,0,1763196756,12984.42642461,66.84189452999999,53326.10287968 2025-11-15,08:52:38.000,319,11045798,12165,0,1763196757,12984.58809605,66.8700910500047,53326.17275088 2025-11-15,08:52:39.000,319,11045855,12125,0,1763196758,12984.79018535,66.89123844000278,53326.312493280006 2025-11-15,08:52:40.000,319,11045829,12245,0,1763196759,12984.938384169996,66.85599278999871,53326.30550616001 2025-11-15,08:52:41.000,319,11045831,12285,0,1763196760,12985.120264539997,66.88418931000342,53326.38236448001 2025-11-15,08:52:42.000,319,11045797,12285,0,1763196761,12985.268463359993,66.91943496000022,53326.41730008 2025-11-15,08:52:43.000,319,11045784,12205,0,1763196762,12985.409925869993,66.97582800000237,53326.53608112 2025-11-15,08:52:44.000,319,11045793,12285,0,1763196763,12985.564860999999,67.02517190999788,53326.598965200006 2025-11-15,08:52:45.000,319,11045798,12245,0,1763196764,12985.672641959995,67.03222104000452,53326.71075912 2025-11-15,08:52:46.000,319,11045823,12125,0,1763196765,12985.78042291999,67.12385973000346,53326.745694720004 2025-11-15,08:52:47.000,319,11045785,12085,0,1763196766,12985.92862174,67.18025276999833,53326.78063032 2025-11-15,08:52:48.000,319,11045821,12245,0,1763196767,12986.016193769996,67.25779319999856,53326.913385600004 2025-11-15,08:52:49.000,319,11045832,12245,0,1763196768,12986.198074139997,67.27189146000455,53327.00421816001 2025-11-15,08:52:50.000,319,11045771,12125,0,1763196769,12986.326064029992,67.32123537000007,53327.02517952001 2025-11-15,08:52:51.000,319,11045788,12005,0,1763196770,12986.420372369997,67.38467754000158,53327.12299920001 2025-11-15,08:52:52.000,319,11045823,12405,0,1763196771,12986.582043809998,67.40582492999965,53327.20684464 2025-11-15,08:52:53.000,319,11045829,12125,0,1763196772,12986.662879529998,67.45516884000244,53327.31165144001 2025-11-15,08:52:54.000,319,11045806,12205,0,1763196773,12986.81781465999,67.4974636199986,53327.36056128001 2025-11-15,08:52:55.000,319,11045791,12205,0,1763196774,12986.93906823999,67.49041448999924,53327.38850976001 2025-11-15,08:52:56.000,319,11045808,12165,0,1763196775,12987.01990395999,67.53270927000267,53327.49331656 2025-11-15,08:52:57.000,319,11045817,12045,0,1763196776,12987.14115753999,67.52566014000331,53327.535239280005 2025-11-15,08:52:58.000,319,11045807,12285,0,1763196777,12987.275883739996,67.49041448999924,53327.68895592 2025-11-15,08:52:59.000,319,11045787,12125,0,1763196778,12987.410609940001,67.51861101000395,53327.70991728 2025-11-15,08:53:00.000,319,11045794,11965,0,1763196779,12987.531863520002,67.48336535999988,53327.76581424001 2025-11-15,08:53:01.000,319,11045833,12445,0,1763196780,12987.639644479998,67.48336535999988,53327.800749840004 2025-11-15,08:53:02.000,319,11045768,12085,0,1763196781,12987.767634369993,67.42697231999773,53327.968440720004 2025-11-15,08:53:03.000,319,11045833,12165,0,1763196782,12987.841733779998,67.4622179700018,53328.00337632 2025-11-15,08:53:04.000,319,11045827,12245,0,1763196783,12987.97645997999,67.41287405999901,53328.05228616 2025-11-15,08:53:05.000,319,11045793,12165,0,1763196784,12988.10444987,67.4622179700018,53328.087221760004 2025-11-15,08:53:06.000,319,11045828,12165,0,1763196785,12988.171812969995,67.41287405999901,53328.19202856 2025-11-15,08:53:07.000,319,11045860,12125,0,1763196786,12988.26612131,67.37762841000222,53328.28286112 2025-11-15,08:53:08.000,319,11045822,12285,0,1763196787,12988.333484409995,67.41992318999837,53328.3108096 2025-11-15,08:53:09.000,319,11045807,12325,0,1763196788,12988.40084750999,67.42697231999773,53328.373693680005 2025-11-15,08:53:10.000,319,11045830,11965,0,1763196789,12988.515364779996,67.34943189000478,53328.46452624001 2025-11-15,08:53:11.000,319,11045797,12045,0,1763196790,12988.589464190001,67.38467754000158,53328.47850048 2025-11-15,08:53:12.000,319,11045791,12045,0,1763196791,12988.670299910002,67.39172667000093,53328.58330728001 2025-11-15,08:53:13.000,319,11045833,12405,0,1763196792,12988.703981459992,67.37057928000286,53328.66715272 2025-11-15,08:53:14.000,319,11045834,12205,0,1763196793,12988.771344560002,67.39172667000093,53328.67413984 2025-11-15,08:53:15.000,319,11045839,12245,0,1763196794,12988.845443969993,67.37762841000222,53328.757985280005 2025-11-15,08:53:16.000,319,11045806,12365,0,1763196795,12988.906070759993,67.37762841000222,53328.778946640006 2025-11-15,08:53:17.000,319,11045824,12245,0,1763196796,12988.980170169998,67.37057928000286,53328.86279208 2025-11-15,08:53:18.000,319,11045854,12285,0,1763196797,12989.047533269993,67.37057928000286,53328.93965040001 2025-11-15,08:53:19.000,319,11045819,12245,0,1763196798,12989.087951129994,67.32123537000007,53328.974586000004 2025-11-15,08:53:20.000,319,11045835,12205,0,1763196799,12989.128368989994,67.32828449999943,53329.03747008001 2025-11-15,08:53:21.000,319,11045829,12125,0,1763196800,12989.182259469999,67.33533362999879,53329.12131552 2025-11-15,08:53:22.000,319,11045783,12285,0,1763196801,12989.26309519,67.29303885000263,53329.10734128001 2025-11-15,08:53:23.000,319,11045802,11965,0,1763196802,12989.34393091,67.24369493999984,53329.15625112001 2025-11-15,08:53:24.000,319,11045839,12085,0,1763196803,12989.38434877,67.22254755000176,53329.19118672 2025-11-15,08:53:25.000,319,11045777,12245,0,1763196804,12989.51907496999,67.20140016000369,53329.309967760004 2025-11-15,08:53:26.000,319,11045848,12405,0,1763196805,12989.56622914,67.15910538000026,53329.35189048001 2025-11-15,08:53:27.000,319,11045851,12205,0,1763196806,12989.640328549991,67.1520562500009,53329.379838960005 2025-11-15,08:53:28.000,319,11045778,12245,0,1763196807,12989.714427959996,67.14500712000154,53329.43573592 2025-11-15,08:53:29.000,319,11045859,12005,0,1763196808,12989.788527370001,67.1520562500009,53329.43573592 2025-11-15,08:53:30.000,319,11045839,12365,0,1763196809,12989.828945230001,67.10976147000474,53329.498620000006 2025-11-15,08:53:31.000,319,11045789,12125,0,1763196810,12989.923253569992,67.09566320999875,53329.596439680005 2025-11-15,08:53:32.000,319,11045833,12245,0,1763196811,12990.031034530002,67.06746669000131,53329.65233664 2025-11-15,08:53:33.000,319,11045802,12085,0,1763196812,12990.078188699998,67.01812277999852,53329.68727224001 2025-11-15,08:53:34.000,319,11045857,11965,0,1763196813,12990.145551799993,67.06041756000195,53329.7431692 2025-11-15,08:53:35.000,319,11045822,12205,0,1763196814,12990.199442279998,67.1168106000041,53329.764130560005 2025-11-15,08:53:36.000,319,11045840,12125,0,1763196815,12990.266805379993,67.1168106000041,53329.77810480001 2025-11-15,08:53:37.000,319,11045863,12165,0,1763196816,12990.327432169994,67.08861407999939,53329.86893736 2025-11-15,08:53:38.000,319,11045783,12125,0,1763196817,12990.421740509999,67.12385973000346,53329.90387296001 2025-11-15,08:53:39.000,319,11045799,12005,0,1763196818,12990.462158369999,67.13795799000218,53329.94579568001 2025-11-15,08:53:40.000,319,11045835,12125,0,1763196819,12990.54299409,67.17320363999897,53329.95976992 2025-11-15,08:53:41.000,319,11045889,12165,0,1763196820,12990.65751135999,67.18025276999833,53330.0575896 2025-11-15,08:53:42.000,319,11045815,12205,0,1763196821,12990.731610769995,67.2154984200024,53330.07855096 2025-11-15,08:53:43.000,319,11045842,12285,0,1763196822,12990.812446489996,67.20844929000305,53330.16239640001 2025-11-15,08:53:44.000,319,11045815,12245,0,1763196823,12990.926963760001,67.19435103000433,53330.13444792 2025-11-15,08:53:45.000,319,11045857,12125,0,1763196824,12991.028008410001,67.19435103000433,53330.218293360005 2025-11-15,08:53:46.000,319,11045901,11965,0,1763196825,12991.095371509997,67.15910538000026,53330.23925472001 2025-11-15,08:53:47.000,319,11045816,12325,0,1763196826,12991.243570329993,67.19435103000433,53330.29515168 2025-11-15,08:53:48.000,319,11045833,12405,0,1763196827,12991.371560219988,67.19435103000433,53330.35803576001 2025-11-15,08:53:49.000,319,11045818,12245,0,1763196828,12991.445659629993,67.18730189999769,53330.41393272 2025-11-15,08:53:50.000,319,11045858,12325,0,1763196829,12991.620803689999,67.18025276999833,53330.434894080005 2025-11-15,08:53:51.000,319,11045826,11965,0,1763196830,12991.63427630999,67.18025276999833,53330.53271376 2025-11-15,08:53:52.000,319,11045867,12285,0,1763196831,12991.75552988999,67.20140016000369,53330.59559784001 2025-11-15,08:53:53.000,319,11045803,12165,0,1763196832,12991.789211439995,67.18730189999769,53330.651494800004 2025-11-15,08:53:54.000,319,11045836,12085,0,1763196833,12991.91720132999,67.15910538000026,53330.60957208 2025-11-15,08:53:55.000,319,11045821,12005,0,1763196834,12992.031718599996,67.18025276999833,53330.770275840005 2025-11-15,08:53:56.000,319,11045826,12485,0,1763196835,12992.166444800001,67.17320363999897,53330.77726296 2025-11-15,08:53:57.000,319,11045828,12165,0,1763196836,12992.260753139992,67.20140016000369,53330.84713416 2025-11-15,08:53:58.000,319,11045788,12165,0,1763196837,12992.382006719992,67.17320363999897,53330.937966720005 2025-11-15,08:53:59.000,319,11045839,12085,0,1763196838,12992.509996610002,67.12385973000346,53330.937966720005 2025-11-15,08:54:00.000,319,11045813,12205,0,1763196839,12992.637986499998,67.09566320999875,53331.007837920006 2025-11-15,08:54:01.000,319,11045856,12285,0,1763196840,12992.786185319994,67.07451582000067,53331.06373488 2025-11-15,08:54:02.000,319,11045816,12125,0,1763196841,12992.96132938,67.04631930000323,53331.18251592 2025-11-15,08:54:03.000,319,11045813,12125,0,1763196842,12993.08258296,66.99697539000044,53331.2104644 2025-11-15,08:54:04.000,319,11045876,12205,0,1763196843,12993.26446333,66.92648408999958,53331.29430984001 2025-11-15,08:54:05.000,319,11045830,12165,0,1763196844,12993.412662149996,66.89828757000214,53331.3502068 2025-11-15,08:54:06.000,319,11045843,12245,0,1763196845,12993.547388350002,66.83484540000063,53331.40610376 2025-11-15,08:54:07.000,319,11045844,12165,0,1763196846,12993.709059790002,66.76435409999976,53331.510910560006 2025-11-15,08:54:08.000,319,11045809,12005,0,1763196847,12993.837049679998,66.71501019000425,53331.53885904 2025-11-15,08:54:09.000,319,11045837,12085,0,1763196848,12993.971775879989,66.67976454000018,53331.57379464 2025-11-15,08:54:10.000,319,11045863,12125,0,1763196849,12994.086293149994,66.60927323999931,53331.657640080004 2025-11-15,08:54:11.000,319,11045845,12245,0,1763196850,12994.19407410999,66.57402759000252,53331.68558856 2025-11-15,08:54:12.000,319,11045815,12325,0,1763196851,12994.187337799995,66.53878193999844,53331.74148552 2025-11-15,08:54:13.000,319,11045825,12125,0,1763196852,12994.328800309995,66.50353629000165,53331.81135672 2025-11-15,08:54:14.000,319,11045811,12045,0,1763196853,12994.409636029995,66.46124150999822,53331.8742408 2025-11-15,08:54:15.000,319,11045825,12245,0,1763196854,12994.450053889996,66.52468367999973,53331.9790476 2025-11-15,08:54:16.000,319,11045820,12245,0,1763196855,12994.48373544,66.48238890000357,53332.02795744 2025-11-15,08:54:17.000,319,11045827,12085,0,1763196856,12994.497208059991,66.44009412000014,53332.09084152 2025-11-15,08:54:18.000,319,11045818,12245,0,1763196857,12994.470262819996,66.48943803000293,53332.14673848 2025-11-15,08:54:19.000,319,11045836,11965,0,1763196858,12994.48373544,66.49648716000229,53332.21660968 2025-11-15,08:54:20.000,319,11045839,12125,0,1763196859,12994.50394437,66.52468367999973,53332.230583920005 2025-11-15,08:54:21.000,319,11045839,12285,0,1763196860,12994.43658126999,66.51058542000101,53332.27250664001 2025-11-15,08:54:22.000,319,11045796,12245,0,1763196861,12994.42310865,66.5458310699978,53332.328403600004 2025-11-15,08:54:23.000,319,11045809,12405,0,1763196862,12994.36248186,66.53878193999844,53332.46814600001 2025-11-15,08:54:24.000,319,11045791,12045,0,1763196863,12994.328800309995,66.58107672000187,53332.44019752001 2025-11-15,08:54:25.000,319,11045839,12285,0,1763196864,12994.27490982999,66.58107672000187,53332.46814600001 2025-11-15,08:54:26.000,319,11045830,12085,0,1763196865,12994.167128869994,66.59517498000059,53332.45417176 2025-11-15,08:54:27.000,319,11045835,12365,0,1763196866,12994.106502079994,66.63746976000402,53332.48910736001 2025-11-15,08:54:28.000,319,11045801,12285,0,1763196867,12994.066084219994,66.57402759000252,53332.53103008 2025-11-15,08:54:29.000,319,11045836,12045,0,1763196868,12994.039138979999,66.58107672000187,53332.53801720001 2025-11-15,08:54:30.000,319,11045829,12165,0,1763196869,12994.025666359994,66.49648716000229,53332.54500432 2025-11-15,08:54:31.000,319,11045812,12245,0,1763196870,12993.998721119999,66.43304499000078,53332.52404296 2025-11-15,08:54:32.000,319,11045836,12125,0,1763196871,12993.931358019989,66.36960281999927,53332.57993992 2025-11-15,08:54:33.000,319,11045821,12365,0,1763196872,12993.938094329998,66.29206238999905,53332.55897856001 2025-11-15,08:54:34.000,319,11045863,12325,0,1763196873,12993.998721119999,66.19337457000074,53332.53801720001 2025-11-15,08:54:35.000,319,11045868,12165,0,1763196874,12993.985248499994,66.1017358800018,53332.54500432 2025-11-15,08:54:36.000,319,11045840,12205,0,1763196875,12994.012193739989,66.05944109999837,53332.51006872001 2025-11-15,08:54:37.000,319,11045824,12405,0,1763196876,12994.012193739989,65.93960589000199,53332.52404296 2025-11-15,08:54:38.000,319,11045836,12125,0,1763196877,12994.012193739989,65.84091807000368,53332.47513312 2025-11-15,08:54:39.000,319,11045824,12205,0,1763196878,12994.005457429994,65.84091807000368,53332.496094480004 2025-11-15,08:54:40.000,319,11045819,12085,0,1763196879,12994.066084219994,65.7422302499981,53332.461158879996 2025-11-15,08:54:41.000,319,11045823,12125,0,1763196880,12994.086293149994,65.71403373000066,53332.47513312 2025-11-15,08:54:42.000,319,11045812,12325,0,1763196881,12994.086293149994,65.608296780003,53332.461158879996 2025-11-15,08:54:43.000,319,11045767,12005,0,1763196882,12994.13344731999,65.60124765000364,53332.46814600001 2025-11-15,08:54:44.000,319,11045849,12125,0,1763196883,12994.16039256,65.56600199999957,53332.42622328 2025-11-15,08:54:45.000,319,11045830,11965,0,1763196884,12994.18060149,65.55895287000021,53332.4332104 2025-11-15,08:54:46.000,319,11045836,12005,0,1763196885,12994.227755659995,65.50255982999806,53332.3633392 2025-11-15,08:54:47.000,319,11045806,12445,0,1763196886,12994.207546729995,65.47436331000063,53332.39128768001 2025-11-15,08:54:48.000,319,11045806,12125,0,1763196887,12994.207546729995,65.43911766000383,53332.461158879996 2025-11-15,08:54:49.000,319,11045844,11965,0,1763196888,12994.19407410999,65.47436331000063,53332.41224904 2025-11-15,08:54:50.000,319,11045848,12165,0,1763196889,12994.21428303999,65.44616679000319,53332.40526192 2025-11-15,08:54:51.000,319,11045842,12125,0,1763196890,12994.16039256,65.48846156999934,53332.37731344 2025-11-15,08:54:52.000,319,11045812,12125,0,1763196891,12994.126711009994,65.4955106999987,53332.39128768001 2025-11-15,08:54:53.000,319,11045818,12085,0,1763196892,12994.1199747,65.50255982999806,53332.42622328 2025-11-15,08:54:54.000,319,11045834,12205,0,1763196893,12994.106502079994,65.48141243999999,53332.41923616001 2025-11-15,08:54:55.000,319,11045873,12165,0,1763196894,12994.079556839999,65.48846156999934,53332.41224904 2025-11-15,08:54:56.000,319,11045844,12125,0,1763196895,12994.039138979999,65.45321592000255,53332.398274800005 2025-11-15,08:54:57.000,319,11045837,11965,0,1763196896,12993.958303259999,65.46731418000127,53332.39128768001 2025-11-15,08:54:58.000,319,11045821,12125,0,1763196897,12993.938094329998,65.41797026999848,53332.38430056 2025-11-15,08:54:59.000,319,11045806,12205,0,1763196898,12993.877467539998,65.41797026999848,53332.39128768001 2025-11-15,08:55:00.000,319,11045781,12165,0,1763196899,12993.884203849993,65.38977375000104,53332.33539072 2025-11-15,08:55:01.000,319,11045836,12045,0,1763196900,12993.884203849993,65.2981350600021,53332.27250664001 2025-11-15,08:55:02.000,319,11045809,12405,0,1763196901,12993.877467539998,65.22059463000187,53332.279493760005 2025-11-15,08:55:03.000,319,11045852,12205,0,1763196902,12993.857258609998,65.13600507000228,53332.25154528001 2025-11-15,08:55:04.000,319,11045807,12045,0,1763196903,12993.843785989993,65.07256290000078,53332.24455816 2025-11-15,08:55:05.000,319,11045818,12085,0,1763196904,12993.837049679998,64.99502247000055,53332.22359680001 2025-11-15,08:55:06.000,319,11045829,12165,0,1763196905,12993.823577059993,64.92453116999968,53332.21660968 2025-11-15,08:55:07.000,319,11045797,12325,0,1763196906,12993.837049679998,64.84699073999946,53332.230583920005 2025-11-15,08:55:08.000,319,11045878,12325,0,1763196907,12993.830313369988,64.79059770000458,53332.19564832 2025-11-15,08:55:09.000,319,11045816,12125,0,1763196908,12993.769686580003,64.76945030999923,53332.160712720004 2025-11-15,08:55:10.000,319,11045850,12365,0,1763196909,12993.709059790002,64.68486074999964,53332.15372560001 2025-11-15,08:55:11.000,319,11045790,12245,0,1763196910,12993.702323479993,64.61436944999878,53332.111802880005 2025-11-15,08:55:12.000,319,11045790,12365,0,1763196911,12993.608015140002,64.58617293000134,53332.07686728 2025-11-15,08:55:13.000,319,11045824,12285,0,1763196912,12993.581069899992,64.5932220600007,53332.062893040005 2025-11-15,08:55:14.000,319,11045798,12325,0,1763196913,12993.506970490002,64.56502554000326,53331.9790476 2025-11-15,08:55:15.000,319,11045807,12285,0,1763196914,12993.459816319992,64.5579764100039,53332.013983200006 2025-11-15,08:55:16.000,319,11045799,12085,0,1763196915,12993.392453219996,64.56502554000326,53331.97206048 2025-11-15,08:55:17.000,319,11045796,12365,0,1763196916,12993.352035359996,64.5579764100039,53331.93712488001 2025-11-15,08:55:18.000,319,11045834,12045,0,1763196917,12993.26446333,64.58617293000134,53331.91616352001 2025-11-15,08:55:19.000,319,11045761,12085,0,1763196918,12993.21730915999,64.57207467000262,53331.846292320006 2025-11-15,08:55:20.000,319,11045808,12285,0,1763196919,12993.14320975,64.58617293000134,53331.85327944 2025-11-15,08:55:21.000,319,11045836,12165,0,1763196920,12993.089319269995,64.63551684000413,53331.81135672 2025-11-15,08:55:22.000,319,11045790,12245,0,1763196921,12993.02195617,64.62846771000477,53331.78340824 2025-11-15,08:55:23.000,319,11045821,12285,0,1763196922,12992.927647829994,64.62846771000477,53331.76943400001 2025-11-15,08:55:24.000,319,11045868,12165,0,1763196923,12992.89396627999,64.62141857999814,53331.70654992 2025-11-15,08:55:25.000,319,11045829,12325,0,1763196924,12992.840075799999,64.67076249000093,53331.58776888 2025-11-15,08:55:26.000,319,11045791,12165,0,1763196925,12992.772712699989,64.67781162000028,53331.54584616 2025-11-15,08:55:27.000,319,11045784,12405,0,1763196926,12992.725558529994,64.64256597000349,53331.5248848 2025-11-15,08:55:28.000,319,11045838,12245,0,1763196927,12992.664931739993,64.62141857999814,53331.48296208001 2025-11-15,08:55:29.000,319,11045816,12445,0,1763196928,12992.624513879993,64.60732031999942,53331.41309088001 2025-11-15,08:55:30.000,319,11045761,12245,0,1763196929,12992.563887089993,64.60027119000006,53331.38514240001 2025-11-15,08:55:31.000,319,11045776,12245,0,1763196930,12992.503260299993,64.55092728000454,53331.322258320004 2025-11-15,08:55:32.000,319,11045803,12245,0,1763196931,12992.456106129997,64.50863250000111,53331.30129696 2025-11-15,08:55:33.000,319,11045793,12045,0,1763196932,12992.408951960002,64.4451903299996,53331.28732272001 2025-11-15,08:55:34.000,319,11045776,12405,0,1763196933,12992.382006719992,64.42404294000153,53331.19649016001 2025-11-15,08:55:35.000,319,11045741,12245,0,1763196934,12992.321379929992,64.37469902999874,53331.154567440004 2025-11-15,08:55:36.000,319,11045789,12085,0,1763196935,12992.267489450001,64.3465025100013,53331.18251592 2025-11-15,08:55:37.000,319,11045809,12125,0,1763196936,12992.247280520001,64.28306033999979,53331.070722 2025-11-15,08:55:38.000,319,11045817,12005,0,1763196937,12992.186653730001,64.22666729999764,53331.04277352 2025-11-15,08:55:39.000,319,11045791,12165,0,1763196938,12992.159708489991,64.23371643000428,53331.007837920006 2025-11-15,08:55:40.000,319,11045779,12125,0,1763196939,12992.139499559991,64.26191295000172,53330.94495384 2025-11-15,08:55:41.000,319,11045781,12365,0,1763196940,12992.112554319996,64.247814690003,53330.937966720005 2025-11-15,08:55:42.000,319,11045825,12285,0,1763196941,12992.10581801,64.247814690003,53330.87508264 2025-11-15,08:55:43.000,319,11045792,12165,0,1763196942,12992.04519122,64.30420772999787,53330.79822432 2025-11-15,08:55:44.000,319,11045824,12285,0,1763196943,12992.04519122,64.33240425000258,53330.81219856001 2025-11-15,08:55:45.000,319,11045769,12165,0,1763196944,12992.011509669996,64.3817481599981,53330.74232736001 2025-11-15,08:55:46.000,319,11045833,12325,0,1763196945,12992.011509669996,64.41699381000217,53330.672456160006 2025-11-15,08:55:47.000,319,11045817,12045,0,1763196946,12992.011509669996,64.48043598000368,53330.70739176 2025-11-15,08:55:48.000,319,11045843,12045,0,1763196947,12992.02498229,64.45928858999832,53330.65848192 2025-11-15,08:55:49.000,319,11045748,12245,0,1763196948,12992.06540015,64.50863250000111,53330.60957208 2025-11-15,08:55:50.000,319,11045834,12285,0,1763196949,12992.099081699991,64.5579764100039,53330.59559784001 2025-11-15,08:55:51.000,319,11045840,12205,0,1763196950,12992.146235870001,64.54387814999791,53330.56764936 2025-11-15,08:55:52.000,319,11045796,12205,0,1763196951,12992.220335279992,64.52273075999983,53330.53271376 2025-11-15,08:55:53.000,319,11045766,12245,0,1763196952,12992.314643619997,64.55092728000454,53330.51873952 2025-11-15,08:55:54.000,319,11045786,12205,0,1763196953,12992.402215649992,64.52273075999983,53330.53271376 2025-11-15,08:55:55.000,319,11045780,12365,0,1763196954,12992.449369820002,64.48043598000368,53330.49079104 2025-11-15,08:55:56.000,319,11045753,12325,0,1763196955,12992.489787680002,64.43814120000025,53330.45585544001 2025-11-15,08:55:57.000,319,11045782,12005,0,1763196956,12992.577359709998,64.40289555000345,53330.483803920004 2025-11-15,08:55:58.000,319,11045838,12085,0,1763196957,12992.631250189988,64.33945338000194,53330.46284256 2025-11-15,08:55:59.000,319,11045768,12125,0,1763196958,12992.698613289998,64.29010946999915,53330.42091984 2025-11-15,08:56:00.000,319,11045778,12245,0,1763196959,12992.725558529994,64.23371643000428,53330.4418812 2025-11-15,08:56:01.000,319,11045829,12125,0,1763196960,12992.786185319994,64.20551990999957,53330.41393272 2025-11-15,08:56:02.000,319,11045803,12365,0,1763196961,12992.840075799999,64.1984707800002,53330.337074400006 2025-11-15,08:56:03.000,319,11045861,12325,0,1763196962,12992.880493659999,64.08568470000318,53330.36502288 2025-11-15,08:56:04.000,319,11045819,12325,0,1763196963,12992.907438899994,64.05043904999911,53330.41393272 2025-11-15,08:56:05.000,319,11045849,12245,0,1763196964,12992.907438899994,64.05748817999847,53330.316113040004 2025-11-15,08:56:06.000,319,11045852,12325,0,1763196965,12992.927647829994,64.01519340000232,53330.28816456001 2025-11-15,08:56:07.000,319,11045791,12245,0,1763196966,12992.93438413999,63.95175123000081,53330.30912592001 2025-11-15,08:56:08.000,319,11045797,12285,0,1763196967,12992.96132938,63.909456450004654,53330.33008728001 2025-11-15,08:56:09.000,319,11045812,12205,0,1763196968,12992.98153831,63.88125992999994,53330.28117744001 2025-11-15,08:56:10.000,319,11045822,12365,0,1763196969,12992.95459306999,63.87421080000058,53330.28117744001 2025-11-15,08:56:11.000,319,11045738,12125,0,1763196970,12992.92091152,63.867161670001224,53330.25322896 2025-11-15,08:56:12.000,319,11045805,12205,0,1763196971,12992.867021039994,63.860112540001865,53330.23925472001 2025-11-15,08:56:13.000,319,11045795,12365,0,1763196972,12992.87375734999,63.860112540001865,53330.28117744001 2025-11-15,08:56:14.000,319,11045786,12165,0,1763196973,12992.806394249994,63.87421080000058,53330.169383520006 2025-11-15,08:56:15.000,319,11045788,12445,0,1763196974,12992.752503769989,63.846014280003146,53330.16239640001 2025-11-15,08:56:16.000,319,11045804,12085,0,1763196975,12992.739031149998,63.853063410002505,53330.14143504001 2025-11-15,08:56:17.000,319,11045799,12045,0,1763196976,12992.685140669993,63.83191602000443,53330.12047368001 2025-11-15,08:56:18.000,319,11045832,12245,0,1763196977,12992.624513879993,63.83896515000379,53330.099512320005 2025-11-15,08:56:19.000,319,11045815,12125,0,1763196978,12992.577359709998,63.817817759998434,53330.03662824 2025-11-15,08:56:20.000,319,11045757,12405,0,1763196979,12992.536941849998,63.817817759998434,53330.050602480005 2025-11-15,08:56:21.000,319,11045812,12245,0,1763196980,12992.523469229993,63.76142472000356,53330.06457672 2025-11-15,08:56:22.000,319,11045818,12245,0,1763196981,12992.523469229993,63.74027732999821,53329.97374416001 2025-11-15,08:56:23.000,319,11045837,12125,0,1763196982,12992.536941849998,63.71208081000077,53329.9877184 2025-11-15,08:56:24.000,319,11045755,12165,0,1763196983,12992.617777569998,63.71912994000013,53329.96675704 2025-11-15,08:56:25.000,319,11045785,12285,0,1763196984,12992.631250189988,63.64863863999926,53329.91086008 2025-11-15,08:56:26.000,319,11045794,12085,0,1763196985,12992.617777569998,63.578147339998395,53329.89688584 2025-11-15,08:56:27.000,319,11045787,12205,0,1763196986,12992.644722809993,63.52175430000352,53329.834001760006 2025-11-15,08:56:28.000,319,11045867,12245,0,1763196987,12992.678404359998,63.43716474000394,53329.834001760006 2025-11-15,08:56:29.000,319,11045796,12365,0,1763196988,12992.752503769989,63.408968219999224,53329.84098888 2025-11-15,08:56:30.000,319,11045791,12325,0,1763196989,12992.752503769989,63.36667344000307,53329.75015632 2025-11-15,08:56:31.000,319,11045795,12205,0,1763196990,12992.765976389994,63.35257518000435,53329.7431692 2025-11-15,08:56:32.000,319,11045801,12165,0,1763196991,12992.698613289998,63.2961821400022,53329.764130560005 2025-11-15,08:56:33.000,319,11045860,12165,0,1763196992,12992.664931739993,63.26093648999813,53329.70823360001 2025-11-15,08:56:34.000,319,11045829,12165,0,1763196993,12992.651459119988,63.225690840001334,53329.65233664 2025-11-15,08:56:35.000,319,11045782,12205,0,1763196994,12992.644722809993,63.19044519000454,53329.63836240001 2025-11-15,08:56:36.000,319,11045826,12325,0,1763196995,12992.611041259988,63.1974943200039,53329.596439680005 2025-11-15,08:56:37.000,319,11045847,12405,0,1763196996,12992.557150779998,63.14815041000111,53329.61740104001 2025-11-15,08:56:38.000,319,11045798,12205,0,1763196997,12992.530205540002,63.1974943200039,53329.596439680005 2025-11-15,08:56:39.000,319,11045795,12125,0,1763196998,12992.469578750002,63.1974943200039,53329.51958136001 2025-11-15,08:56:40.000,319,11045781,12165,0,1763196999,12992.476315059997,63.211592580002616,53329.547529840005 2025-11-15,08:56:41.000,319,11045786,12245,0,1763197000,12992.449369820002,63.1974943200039,53329.4636844 2025-11-15,08:56:42.000,319,11045809,12045,0,1763197001,12992.368534100002,63.183396059997904,53329.449710160006 2025-11-15,08:56:43.000,319,11045817,12085,0,1763197002,12992.382006719992,63.20454345000326,53329.40778744 2025-11-15,08:56:44.000,319,11045808,12045,0,1763197003,12992.348325170002,63.225690840001334,53329.309967760004 2025-11-15,08:56:45.000,319,11045821,12205,0,1763197004,12992.328116240002,63.225690840001334,53329.37285184001 2025-11-15,08:56:46.000,319,11045824,12125,0,1763197005,12992.328116240002,63.232739970000694,53329.31695488 2025-11-15,08:56:47.000,319,11045799,12125,0,1763197006,12992.334852549997,63.20454345000326,53329.31695488 2025-11-15,08:56:48.000,319,11045774,12085,0,1763197007,12992.307907310002,63.183396059997904,53329.26804504 2025-11-15,08:56:49.000,319,11045789,12125,0,1763197008,12992.361797789992,63.169297799999185,53329.24708368 2025-11-15,08:56:50.000,319,11045799,12365,0,1763197009,12992.368534100002,63.169297799999185,53329.20516096001 2025-11-15,08:56:51.000,319,11045771,12325,0,1763197010,12992.388743030002,63.11995389000367,53329.20516096001 2025-11-15,08:56:52.000,319,11045814,12205,0,1763197011,12992.395479339997,63.09880649999832,53329.19118672 2025-11-15,08:56:53.000,319,11045791,12405,0,1763197012,12992.483051369993,63.05651172000216,53329.212148080005 2025-11-15,08:56:54.000,319,11045809,12045,0,1763197013,12992.530205540002,63.02831520000473,53329.114328400006 2025-11-15,08:56:55.000,319,11045820,12165,0,1763197014,12992.577359709998,62.97192216000258,53329.18419960001 2025-11-15,08:56:56.000,319,11045776,12245,0,1763197015,12992.637986499998,62.92257824999979,53329.163238240006 2025-11-15,08:56:57.000,319,11045756,12245,0,1763197016,12992.725558529994,62.88028347000363,53329.17022536 2025-11-15,08:56:58.000,319,11045795,12045,0,1763197017,12992.745767459994,62.823890430001484,53329.114328400006 2025-11-15,08:56:59.000,319,11045812,12085,0,1763197018,12992.799657939999,62.7393008700019,53329.08637992001 2025-11-15,08:57:00.000,319,11045821,11965,0,1763197019,12992.880493659999,62.753399130000616,53329.0793928 2025-11-15,08:57:01.000,319,11045795,12205,0,1763197020,12992.87375734999,62.66880957000103,53329.10734128001 2025-11-15,08:57:02.000,319,11045839,12205,0,1763197021,12992.867021039994,62.59831827000016,53329.05843144 2025-11-15,08:57:03.000,319,11045848,12045,0,1763197022,12992.87375734999,62.56307262000337,53329.06541856001 2025-11-15,08:57:04.000,319,11045840,12245,0,1763197023,12992.89396627999,62.51372871000058,53329.05843144 2025-11-15,08:57:05.000,319,11045832,12165,0,1763197024,12992.819866869999,62.50667958000122,53329.05144432 2025-11-15,08:57:06.000,319,11045790,12245,0,1763197025,12992.786185319994,62.48553219000314,53329.02349584 2025-11-15,08:57:07.000,319,11045788,12165,0,1763197026,12992.712085909989,62.47848306000378,53329.044457200005 2025-11-15,08:57:08.000,319,11045773,12325,0,1763197027,12992.624513879993,62.4925813200025,53328.96061176 2025-11-15,08:57:09.000,319,11045845,12205,0,1763197028,12992.543678159993,62.527826969999296,53328.96759888001 2025-11-15,08:57:10.000,319,11045852,12285,0,1763197029,12992.456106129997,62.534876099998655,53328.96759888001 2025-11-15,08:57:11.000,319,11045806,12165,0,1763197030,12992.334852549997,62.577170880002086,53328.89772768001 2025-11-15,08:57:12.000,319,11045789,12405,0,1763197031,12992.233807899996,62.60536739999952,53328.91170192 2025-11-15,08:57:13.000,319,11045790,12165,0,1763197032,12992.132763249996,62.60536739999952,53328.84881784001 2025-11-15,08:57:14.000,319,11045840,12245,0,1763197033,12992.08560908,62.584220010001445,53328.806895120004 2025-11-15,08:57:15.000,319,11045804,12245,0,1763197034,12991.95761918999,62.64766218000295,53328.806895120004 2025-11-15,08:57:16.000,319,11045836,12045,0,1763197035,12991.91720132999,62.60536739999952,53328.74401104 2025-11-15,08:57:17.000,319,11045839,12085,0,1763197036,12991.85657453999,62.60536739999952,53328.73003680001 2025-11-15,08:57:18.000,319,11045803,12165,0,1763197037,12991.83636560999,62.61946565999824,53328.709075440005 2025-11-15,08:57:19.000,319,11045833,12005,0,1763197038,12991.77573881999,62.577170880002086,53328.67413984 2025-11-15,08:57:20.000,319,11045822,12125,0,1763197039,12991.77573881999,62.55602349000401,53328.64619136 2025-11-15,08:57:21.000,319,11045818,12165,0,1763197040,12991.748793579995,62.534876099998655,53328.57632016 2025-11-15,08:57:22.000,319,11045814,12205,0,1763197041,12991.748793579995,62.46438479999779,53328.53439744001 2025-11-15,08:57:23.000,319,11045845,12165,0,1763197042,12991.7622662,62.45733566999843,53328.54837168 2025-11-15,08:57:24.000,319,11045830,12245,0,1763197043,12991.79594774999,62.42913915000099,53328.492474720006 2025-11-15,08:57:25.000,319,11045823,12365,0,1763197044,12991.81615667999,62.38684437000484,53328.48548760001 2025-11-15,08:57:26.000,319,11045833,12325,0,1763197045,12991.81615667999,62.351598720000766,53328.48548760001 2025-11-15,08:57:27.000,319,11045769,12405,0,1763197046,12991.86331085,62.302254809997976,53328.42959064 2025-11-15,08:57:28.000,319,11045866,12325,0,1763197047,12991.930673949995,62.22471437999775,53328.39465504001 2025-11-15,08:57:29.000,319,11045796,12085,0,1763197048,12992.011509669996,62.168321340002876,53328.39465504001 2025-11-15,08:57:30.000,319,11045826,12245,0,1763197049,12992.031718599996,62.15422308000416,53328.35273232 2025-11-15,08:57:31.000,319,11045759,12285,0,1763197050,12992.08560908,62.126026559999445,53328.3108096 2025-11-15,08:57:32.000,319,11045837,12325,0,1763197051,12992.166444800001,62.09078091000265,53328.28984824 2025-11-15,08:57:33.000,319,11045779,12165,0,1763197052,12992.213598969996,62.10487917000137,53328.275874000006 2025-11-15,08:57:34.000,319,11045829,12165,0,1763197053,12992.260753139992,62.10487917000137,53328.24792552001 2025-11-15,08:57:35.000,319,11045821,12085,0,1763197054,12992.341588859992,62.11192830000073,53328.28286112 2025-11-15,08:57:36.000,319,11045826,12365,0,1763197055,12992.402215649992,62.140124819998164,53328.324783840006 2025-11-15,08:57:37.000,319,11045768,12365,0,1763197056,12992.476315059997,62.09783004000201,53328.28286112 2025-11-15,08:57:38.000,319,11045744,12085,0,1763197057,12992.590832329988,62.118977430000086,53328.28984824 2025-11-15,08:57:39.000,319,11045835,12085,0,1763197058,12992.664931739993,62.09078091000265,53328.28984824 2025-11-15,08:57:40.000,319,11045853,12245,0,1763197059,12992.739031149998,62.06258438999794,53328.29683536001 2025-11-15,08:57:41.000,319,11045729,12325,0,1763197060,12992.819866869999,62.05553525999858,53328.35971944 2025-11-15,08:57:42.000,319,11045825,12085,0,1763197061,12992.846812109994,62.04143699999986,53328.35971944 2025-11-15,08:57:43.000,319,11045822,12405,0,1763197062,12992.92091152,62.01324048000242,53328.373693680005 2025-11-15,08:57:44.000,319,11045813,12245,0,1763197063,12992.988274619995,61.97094569999899,53328.39465504001 2025-11-15,08:57:45.000,319,11045785,11965,0,1763197064,12993.06237403,61.97094569999899,53328.45753912 2025-11-15,08:57:46.000,319,11045827,12325,0,1763197065,12993.11626450999,61.92865092000284,53328.48548760001 2025-11-15,08:57:47.000,319,11045798,12125,0,1763197066,12993.19710022999,61.91455266000412,53328.450552 2025-11-15,08:57:48.000,319,11045825,12125,0,1763197067,12993.250990709996,61.87225788000069,53328.45753912 2025-11-15,08:57:49.000,319,11045765,12245,0,1763197068,12993.32509012,61.86520875000133,53328.51343608001 2025-11-15,08:57:50.000,319,11045830,12245,0,1763197069,12993.331826429996,61.8229139699979,53328.541384560005 2025-11-15,08:57:51.000,319,11045810,12405,0,1763197070,12993.352035359996,61.766520930003026,53328.541384560005 2025-11-15,08:57:52.000,319,11045833,12045,0,1763197071,12993.419398459991,61.773570060002385,53328.50644896 2025-11-15,08:57:53.000,319,11045746,12085,0,1763197072,12993.466552630001,61.75242267000431,53328.56234592001 2025-11-15,08:57:54.000,319,11045835,12205,0,1763197073,12993.446343700001,61.66783311000472,53328.60426864001 2025-11-15,08:57:55.000,319,11045836,12365,0,1763197074,12993.453080009996,61.66783311000472,53328.639204240004 2025-11-15,08:57:56.000,319,11045849,12245,0,1763197075,12993.439607389992,61.61848920000193,53328.63221712001 2025-11-15,08:57:57.000,319,11045764,12165,0,1763197076,12993.426134770001,61.5761944199985,53328.68811408 2025-11-15,08:57:58.000,319,11045798,12085,0,1763197077,12993.446343700001,61.51980138000363,53328.6951012 2025-11-15,08:57:59.000,319,11045814,12285,0,1763197078,12993.352035359996,61.4775066000002,53328.72304968 2025-11-15,08:58:00.000,319,11045821,12245,0,1763197079,12993.358771669991,61.40701529999933,53328.6951012 2025-11-15,08:58:01.000,319,11045799,12205,0,1763197080,12993.271199639996,61.371769650002534,53328.660165600006 2025-11-15,08:58:02.000,319,11045803,12245,0,1763197081,12993.250990709996,61.3294748699991,53328.660165600006 2025-11-15,08:58:03.000,319,11045747,11805,0,1763197082,12993.17689129999,61.308327480001026,53328.6951012 2025-11-15,08:58:04.000,319,11045817,12165,0,1763197083,12993.149946059995,61.258983569998236,53328.67413984 2025-11-15,08:58:05.000,319,11045819,12205,0,1763197084,12993.15668236999,61.2307870500008,53328.66715272 2025-11-15,08:58:06.000,319,11045815,12285,0,1763197085,12993.17689129999,61.17439400999865,53328.70208832001 2025-11-15,08:58:07.000,319,11045856,12285,0,1763197086,12993.149946059995,61.075706190000346,53328.63221712001 2025-11-15,08:58:08.000,319,11045763,12365,0,1763197087,12993.16341868,61.03341141000419,53328.660165600006 2025-11-15,08:58:09.000,319,11045834,12325,0,1763197088,12993.10279189,60.97701837000204,53328.68112696001 2025-11-15,08:58:10.000,319,11045806,12245,0,1763197089,12993.09605557999,60.93472358999861,53328.65317848001 2025-11-15,08:58:11.000,319,11045825,12365,0,1763197090,12993.109528199995,60.955870980003965,53328.68112696001 2025-11-15,08:58:12.000,319,11045815,12325,0,1763197091,12993.09605557999,60.92767445999925,53328.660165600006 2025-11-15,08:58:13.000,319,11045776,12325,0,1763197092,12993.109528199995,60.93472358999861,53328.63221712001 2025-11-15,08:58:14.000,319,11045824,12285,0,1763197093,12993.069110339995,60.92062532999989,53328.639204240004 2025-11-15,08:58:15.000,319,11045805,12085,0,1763197094,12993.06237403,60.93472358999861,53328.66715272 2025-11-15,08:58:16.000,319,11045803,12205,0,1763197095,12993.0421651,60.94177271999797,53328.62523 2025-11-15,08:58:17.000,319,11045779,12125,0,1763197096,12992.96132938,60.962920110003324,53328.66715272 2025-11-15,08:58:18.000,319,11045797,12205,0,1763197097,12992.91417520999,61.02636228000483,53328.611255760006 2025-11-15,08:58:19.000,319,11045843,11965,0,1763197098,12992.880493659999,61.00521488999948,53328.64619136 2025-11-15,08:58:20.000,319,11045798,12085,0,1763197099,12992.85354841999,61.03341141000419,53328.63221712001 2025-11-15,08:58:21.000,319,11045806,12325,0,1763197100,12992.813130559989,61.05455880000227,53328.61824288 2025-11-15,08:58:22.000,319,11045769,12125,0,1763197101,12992.786185319994,61.132099230002495,53328.62523 2025-11-15,08:58:23.000,319,11045850,12365,0,1763197102,12992.786185319994,61.10390270999778,53328.68811408 2025-11-15,08:58:24.000,319,11045785,11925,0,1763197103,12992.759240079999,61.06865706000099,53328.64619136 2025-11-15,08:58:25.000,319,11045856,12245,0,1763197104,12992.786185319994,61.096853579998424,53328.62523 2025-11-15,08:58:26.000,319,11045784,12005,0,1763197105,12992.826603179994,61.082755319999706,53328.54837168 2025-11-15,08:58:27.000,319,11045791,12125,0,1763197106,12992.813130559989,61.075706190000346,53328.54837168 2025-11-15,08:58:28.000,319,11045756,12325,0,1763197107,12992.819866869999,61.089804449999065,53328.5553588 2025-11-15,08:58:29.000,319,11045787,12485,0,1763197108,12992.792921629989,61.05455880000227,53328.60426864001 2025-11-15,08:58:30.000,319,11045826,12165,0,1763197109,12992.779449009999,60.9840675000014,53328.58330728001 2025-11-15,08:58:31.000,319,11045823,12205,0,1763197110,12992.752503769989,60.948821850004606,53328.58330728001 2025-11-15,08:58:32.000,319,11045823,12205,0,1763197111,12992.712085909989,60.94177271999797,53328.56933304 2025-11-15,08:58:33.000,319,11045765,12085,0,1763197112,12992.718822219998,60.948821850004606,53328.49946184 2025-11-15,08:58:34.000,319,11045791,12325,0,1763197113,12992.732294839989,60.864232289997744,53328.52741032 2025-11-15,08:58:35.000,319,11045797,12205,0,1763197114,12992.712085909989,60.83603577000031,53328.492474720006 2025-11-15,08:58:36.000,319,11045796,12325,0,1763197115,12992.712085909989,60.77964272999816,53328.5204232 2025-11-15,08:58:37.000,319,11045852,12045,0,1763197116,12992.712085909989,60.737347950002004,53328.48548760001 2025-11-15,08:58:38.000,319,11045811,12285,0,1763197117,12992.732294839989,60.70210229999793,53328.51343608001 2025-11-15,08:58:39.000,319,11045803,12205,0,1763197118,12992.732294839989,60.6386601300037,53328.46452624001 2025-11-15,08:58:40.000,319,11045835,11965,0,1763197119,12992.712085909989,60.63161100000434,53328.39465504001 2025-11-15,08:58:41.000,319,11045836,12165,0,1763197120,12992.725558529994,60.57521796000219,53328.43657776001 2025-11-15,08:58:42.000,319,11045840,12125,0,1763197121,12992.725558529994,60.511775790000684,53328.422603520004 2025-11-15,08:58:43.000,319,11045817,12325,0,1763197122,12992.772712699989,60.48357927000325,53328.422603520004 2025-11-15,08:58:44.000,319,11045805,12205,0,1763197123,12992.732294839989,60.39898971000366,53328.373693680005 2025-11-15,08:58:45.000,319,11045832,12085,0,1763197124,12992.725558529994,60.33554754000215,53328.40862928 2025-11-15,08:58:46.000,319,11045852,12085,0,1763197125,12992.698613289998,60.279154500000004,53328.36670656001 2025-11-15,08:58:47.000,319,11045817,12325,0,1763197126,12992.631250189988,60.328498410002794,53328.34574520001 2025-11-15,08:58:48.000,319,11045789,12125,0,1763197127,12992.604304949993,60.30735102000472,53328.35971944 2025-11-15,08:58:49.000,319,11045869,12325,0,1763197128,12992.563887089993,60.25800711000193,53328.35273232 2025-11-15,08:58:50.000,319,11045859,12165,0,1763197129,12992.489787680002,60.272105370000645,53328.303822480004 2025-11-15,08:58:51.000,319,11045794,12205,0,1763197130,12992.456106129997,60.279154500000004,53328.31779672001 2025-11-15,08:58:52.000,319,11045854,12325,0,1763197131,12992.382006719992,60.28620362999936,53328.26888688001 2025-11-15,08:58:53.000,319,11045816,12205,0,1763197132,12992.334852549997,60.30735102000472,53328.21298992 2025-11-15,08:58:54.000,319,11045860,12125,0,1763197133,12992.274225759997,60.314400150004076,53328.19202856 2025-11-15,08:58:55.000,319,11045833,12045,0,1763197134,12992.260753139992,60.33554754000215,53328.206002800005 2025-11-15,08:58:56.000,319,11045885,12205,0,1763197135,12992.200126349991,60.328498410002794,53328.157092960006 2025-11-15,08:58:57.000,319,11045807,12045,0,1763197136,12992.193390039996,60.34259667000151,53328.17805432001 2025-11-15,08:58:58.000,319,11045809,12285,0,1763197137,12992.152972179996,60.4271862300011,53328.09420888 2025-11-15,08:58:59.000,319,11045823,12445,0,1763197138,12992.132763249996,60.41308797000238,53328.10119600001 2025-11-15,08:59:00.000,319,11045835,12005,0,1763197139,12992.152972179996,60.39898971000366,53328.087221760004 2025-11-15,08:59:01.000,319,11045843,12205,0,1763197140,12992.159708489991,60.4271862300011,53328.108183120006 2025-11-15,08:59:02.000,319,11045850,12005,0,1763197141,12992.146235870001,60.4271862300011,53328.07324752 2025-11-15,08:59:03.000,319,11045822,12285,0,1763197142,12992.12602694,60.4271862300011,53328.01735056 2025-11-15,08:59:04.000,319,11045847,12125,0,1763197143,12992.10581801,60.42013710000174,53327.9963892 2025-11-15,08:59:05.000,319,11045778,11885,0,1763197144,12992.112554319996,60.43423536000046,53328.00337632 2025-11-15,08:59:06.000,319,11045880,12205,0,1763197145,12992.10581801,60.41308797000238,53327.97542784 2025-11-15,08:59:07.000,319,11045825,12205,0,1763197146,12992.132763249996,60.37784231999831,53327.968440720004 2025-11-15,08:59:08.000,319,11045786,12325,0,1763197147,12992.146235870001,60.3919405800043,53327.95446648 2025-11-15,08:59:09.000,319,11045803,12165,0,1763197148,12992.146235870001,60.37079318999895,53327.90555664 2025-11-15,08:59:10.000,319,11045885,12125,0,1763197149,12992.146235870001,60.272105370000645,53327.926518 2025-11-15,08:59:11.000,319,11045855,11925,0,1763197150,12992.132763249996,60.265056240001286,53327.91254376001 2025-11-15,08:59:12.000,319,11045873,12325,0,1763197151,12992.119290629991,60.25095798000257,53327.86363392001 2025-11-15,08:59:13.000,319,11045765,12285,0,1763197152,12992.112554319996,60.25800711000193,53327.870621040005 2025-11-15,08:59:14.000,319,11045847,12085,0,1763197153,12992.092345389996,60.20161406999978,53327.87760816 2025-11-15,08:59:15.000,319,11045858,12085,0,1763197154,12992.072136459996,60.18751581000106,53327.79376272001 2025-11-15,08:59:16.000,319,11045855,12285,0,1763197155,12992.031718599996,60.17341755000234,53327.75882712 2025-11-15,08:59:17.000,319,11045851,12165,0,1763197156,12991.9643555,60.13817189999827,53327.72389152001 2025-11-15,08:59:18.000,319,11045798,12005,0,1763197157,12991.90372871,60.18751581000106,53327.74485288001 2025-11-15,08:59:19.000,319,11045855,12245,0,1763197158,12991.88351978,60.10997538000083,53327.7169044 2025-11-15,08:59:20.000,319,11045845,12165,0,1763197159,12991.81615667999,60.10997538000083,53327.69594304001 2025-11-15,08:59:21.000,319,11045787,12125,0,1763197160,12991.79594774999,60.06768060000468,53327.64004608 2025-11-15,08:59:22.000,319,11045871,12125,0,1763197161,12991.72184834,60.06768060000468,53327.605110480006 2025-11-15,08:59:23.000,319,11045784,12205,0,1763197162,12991.688166789994,60.02538582000125,53327.605110480006 2025-11-15,08:59:24.000,319,11045844,12125,0,1763197163,12991.667957859994,60.02538582000125,53327.59812336001 2025-11-15,08:59:25.000,319,11045833,12205,0,1763197164,12991.61406737999,60.00423843000317,53327.584149120004 2025-11-15,08:59:26.000,319,11045866,12205,0,1763197165,12991.580385829999,59.98309103999782,53327.54921352 2025-11-15,08:59:27.000,319,11045816,12165,0,1763197166,12991.566913209994,59.912599740004225,53327.49331656 2025-11-15,08:59:28.000,319,11045788,12085,0,1763197167,12991.472604869989,59.92669800000294,53327.38850976001 2025-11-15,08:59:29.000,319,11045833,12125,0,1763197168,12991.459132249998,59.89145234999887,53327.402484 2025-11-15,08:59:30.000,319,11045841,12445,0,1763197169,12991.445659629993,59.79276453000057,53327.35357416 2025-11-15,08:59:31.000,319,11045867,12325,0,1763197170,12991.405241769993,59.813911919998645,53327.31165144001 2025-11-15,08:59:32.000,319,11045872,12085,0,1763197171,12991.378296529998,59.75751888000377,53327.297677200004 2025-11-15,08:59:33.000,319,11045818,12325,0,1763197172,12991.304197119993,59.694076710002264,53327.227806 2025-11-15,08:59:34.000,319,11045863,12445,0,1763197173,12991.290724500002,59.65883105999819,53327.26274160001 2025-11-15,08:59:35.000,319,11045851,12045,0,1763197174,12991.162734609992,59.644732799999474,53327.199857520005 2025-11-15,08:59:36.000,319,11045821,12165,0,1763197175,12991.142525679992,59.60948715000268,53327.1579348 2025-11-15,08:59:37.000,319,11045859,12085,0,1763197176,12991.075162579997,59.57424149999861,53327.081076480004 2025-11-15,08:59:38.000,319,11045799,12205,0,1763197177,12991.021272099992,59.60948715000268,53327.032166640005 2025-11-15,08:59:39.000,319,11045805,11925,0,1763197178,12990.90675483,59.57424149999861,53327.01120528 2025-11-15,08:59:40.000,319,11045846,12085,0,1763197179,12990.83939172999,59.54604498000117,53326.99723104 2025-11-15,08:59:41.000,319,11045867,12125,0,1763197180,12990.78550125,59.56719236999925,53326.95530832001 2025-11-15,08:59:42.000,319,11045865,12205,0,1763197181,12990.70466553,59.57424149999861,53326.85748864001 2025-11-15,08:59:43.000,319,11045826,12205,0,1763197182,12990.63730242999,59.56719236999925,53326.87845 2025-11-15,08:59:44.000,319,11045849,12165,0,1763197183,12990.569939329995,59.57424149999861,53326.815565920006 2025-11-15,08:59:45.000,319,11045855,12165,0,1763197184,12990.50257623,59.59538889000396,53326.75268184 2025-11-15,08:59:46.000,319,11045856,12205,0,1763197185,12990.47563098999,59.581290629997966,53326.67582352 2025-11-15,08:59:47.000,319,11045833,12125,0,1763197186,12990.43521312999,59.630634540000756,53326.68281064 2025-11-15,08:59:48.000,319,11045805,12285,0,1763197187,12990.41500419999,59.644732799999474,53326.66883640001 2025-11-15,08:59:49.000,319,11045850,12045,0,1763197188,12990.367850029994,59.61653628000204,53326.578003840004 2025-11-15,08:59:50.000,319,11045875,11965,0,1763197189,12990.361113719999,59.66588019000483,53326.529094000005 2025-11-15,08:59:51.000,319,11045842,12165,0,1763197190,12990.39479526999,59.644732799999474,53326.4941584 2025-11-15,08:59:52.000,319,11045873,12285,0,1763197191,12990.367850029994,59.65178192999883,53326.50813264 2025-11-15,08:59:53.000,319,11045853,12045,0,1763197192,12990.381322649999,59.630634540000756,53326.45223568001 2025-11-15,08:59:54.000,319,11045829,12325,0,1763197193,12990.43521312999,59.67292932000419,53326.43826144 2025-11-15,08:59:55.000,319,11045872,12165,0,1763197194,12990.448685749994,59.65883105999819,53326.410312960004 2025-11-15,08:59:56.000,319,11045891,12085,0,1763197195,12990.462158369999,59.70817497000098,53326.410312960004 2025-11-15,08:59:57.000,319,11045885,12045,0,1763197196,12990.57667563999,59.694076710002264,53326.39633872 2025-11-15,08:59:58.000,319,11045828,12245,0,1763197197,12990.60362088,59.70112584000162,53326.35441600001 2025-11-15,08:59:59.000,319,11045842,12405,0,1763197198,12990.691192909995,59.7222732299997,53326.34742888 2025-11-15,09:00:00.000,319,11045860,12245,0,1763197199,12990.772028629995,59.74342061999778,53326.34742888 2025-11-15,09:00:01.000,319,11045865,12045,0,1763197200,12990.75855600999,59.77866627000185,53326.33345464001 2025-11-15,09:00:02.000,319,11045821,12125,0,1763197201,12990.80571018,59.79981365999993,53326.32646752 2025-11-15,09:00:03.000,319,11045846,11965,0,1763197202,12990.81918279999,59.813911919998645,53326.291531920004 2025-11-15,09:00:04.000,319,11045899,12045,0,1763197203,12990.873073279996,59.88440321999951,53326.30550616001 2025-11-15,09:00:05.000,319,11045596,12285,0,1763197204,12990.893282209996,59.919648870003584,53326.29851904 2025-11-15,09:00:06.000,319,11045797,12125,0,1763197205,12990.940436379991,59.95489452000038,53326.34742888 2025-11-15,09:00:07.000,319,11045816,12285,0,1763197206,12990.974117929996,60.039484079999966,53326.34742888 2025-11-15,09:00:08.000,319,11045755,12085,0,1763197207,12991.021272099992,60.03243495000061,53326.312493280006 2025-11-15,09:00:09.000,319,11045845,12125,0,1763197208,12991.061689959992,60.095877120002115,53326.37537736 2025-11-15,09:00:10.000,319,11045812,12205,0,1763197209,12991.102107819992,60.102926250001474,53326.410312960004 2025-11-15,09:00:11.000,319,11045818,12125,0,1763197210,12991.189679850002,60.17341755000234,53326.34742888 2025-11-15,09:00:12.000,319,11045850,12125,0,1763197211,12991.216625089997,60.19456494000042,53326.41730008 2025-11-15,09:00:13.000,319,11045831,12205,0,1763197212,12991.277251879997,60.20866319999914,53326.41730008 2025-11-15,09:00:14.000,319,11045837,12205,0,1763197213,12991.371560219988,60.23685972000385,53326.41730008 2025-11-15,09:00:15.000,319,11045778,12165,0,1763197214,12991.492813799989,60.22981059000449,53326.4941584 2025-11-15,09:00:16.000,319,11045820,12485,0,1763197215,12991.627539999994,60.19456494000042,53326.55704248 2025-11-15,09:00:17.000,319,11045861,12245,0,1763197216,12991.708375719994,60.20161406999978,53326.55005536001 2025-11-15,09:00:18.000,319,11045809,12285,0,1763197217,12991.83636560999,60.20161406999978,53326.58499096 2025-11-15,09:00:19.000,319,11045814,12405,0,1763197218,12991.93741025999,60.19456494000042,53326.58499096 2025-11-15,09:00:20.000,319,11045796,12085,0,1763197219,12992.072136459996,60.13817189999827,53326.626913680004 2025-11-15,09:00:21.000,319,11045814,12045,0,1763197220,12992.200126349991,60.18751581000106,53326.794604560004 2025-11-15,09:00:22.000,319,11045817,12165,0,1763197221,12992.307907310002,60.1804666800017,53326.78063032 2025-11-15,09:00:23.000,319,11045768,12325,0,1763197222,12992.348325170002,60.18751581000106,53326.71774624001 2025-11-15,09:00:24.000,319,11045785,12205,0,1763197223,12992.476315059997,60.19456494000042,53326.83652728001 2025-11-15,09:00:25.000,319,11045792,12045,0,1763197224,12992.590832329988,60.20161406999978,53326.85748864001 2025-11-15,09:00:26.000,319,11045774,12285,0,1763197225,12992.651459119988,60.25095798000257,53326.89941136 2025-11-15,09:00:27.000,319,11045840,12285,0,1763197226,12992.712085909989,60.30735102000472,53326.962295440004 2025-11-15,09:00:28.000,319,11045770,12165,0,1763197227,12992.765976389994,60.30030188999808,53326.95530832001 2025-11-15,09:00:29.000,319,11045789,12205,0,1763197228,12992.85354841999,60.30735102000472,53327.04614088 2025-11-15,09:00:30.000,319,11045814,12085,0,1763197229,12992.91417520999,60.34259667000151,53327.102037840006 2025-11-15,09:00:31.000,319,11045821,12205,0,1763197230,12992.93438413999,60.3919405800043,53327.150947680006 2025-11-15,09:00:32.000,319,11045769,12045,0,1763197231,12993.028692479995,60.39898971000366,53327.16492192 2025-11-15,09:00:33.000,319,11045816,12205,0,1763197232,12993.08258296,60.490628400002606,53327.269728720006 2025-11-15,09:00:34.000,319,11045818,12245,0,1763197233,12993.19710022999,60.48357927000325,53327.28370296 2025-11-15,09:00:35.000,319,11045768,12125,0,1763197234,12993.30488119,60.490628400002606,53327.33959992001 2025-11-15,09:00:36.000,319,11045761,12165,0,1763197235,12993.34529905,60.554070570004114,53327.45139384 2025-11-15,09:00:37.000,319,11045773,12085,0,1763197236,12993.439607389992,60.58931622000091,53327.47934232001 2025-11-15,09:00:38.000,319,11045831,12125,0,1763197237,12993.506970490002,60.6386601300037,53327.52825216001 2025-11-15,09:00:39.000,319,11045808,12205,0,1763197238,12993.587806210002,60.64570926000306,53327.55620064001 2025-11-15,09:00:40.000,319,11045812,12165,0,1763197239,12993.722532409993,60.65275839000242,53327.633058960004 2025-11-15,09:00:41.000,319,11045795,12165,0,1763197240,12993.816840749998,60.688004039999214,53327.66799456 2025-11-15,09:00:42.000,319,11045820,12245,0,1763197241,12993.890940159989,60.723249690003286,53327.76581424001 2025-11-15,09:00:43.000,319,11045792,12325,0,1763197242,12993.965039569994,60.688004039999214,53327.77978848 2025-11-15,09:00:44.000,319,11045788,12205,0,1763197243,12994.066084219994,60.688004039999214,53327.8566468 2025-11-15,09:00:45.000,319,11045771,12165,0,1763197244,12994.1199747,60.69505316999857,53327.919530880004 2025-11-15,09:00:46.000,319,11045823,11925,0,1763197245,12994.247964589995,60.71620056000393,53328.03132480001 2025-11-15,09:00:47.000,319,11045747,12205,0,1763197246,12994.322064,60.76554446999944,53328.05228616 2025-11-15,09:00:48.000,319,11045780,12205,0,1763197247,12994.42310865,60.79374099000415,53328.12215736 2025-11-15,09:00:49.000,319,11045821,12405,0,1763197248,12994.48373544,60.81488838000223,53328.17805432001 2025-11-15,09:00:50.000,319,11045769,12125,0,1763197249,12994.578043779991,60.850134029999026,53328.254912640004 2025-11-15,09:00:51.000,319,11045771,12165,0,1763197250,12994.645406880001,60.84308489999967,53328.324783840006 2025-11-15,09:00:52.000,319,11045770,11965,0,1763197251,12994.739715219992,60.87128142000438,53328.443564880006 2025-11-15,09:00:53.000,319,11045818,12165,0,1763197252,12994.807078320002,60.899477940001816,53328.46452624001 2025-11-15,09:00:54.000,319,11045763,12125,0,1763197253,12994.941804519993,60.899477940001816,53328.54837168 2025-11-15,09:00:55.000,319,11045783,12325,0,1763197254,12995.015903929998,60.948821850004606,53328.611255760006 2025-11-15,09:00:56.000,319,11045829,12125,0,1763197255,12995.056321789998,60.962920110003324,53328.67413984 2025-11-15,09:00:57.000,319,11045774,12045,0,1763197256,12995.157366439998,61.00521488999948,53328.757985280005 2025-11-15,09:00:58.000,319,11045818,12245,0,1763197257,12995.231465849989,61.06160793000163,53328.82086936001 2025-11-15,09:00:59.000,319,11045805,12405,0,1763197258,12995.29209263999,61.089804449999065,53328.9047148 2025-11-15,09:01:00.000,319,11045792,12125,0,1763197259,12995.406609909995,61.132099230002495,53328.925676160005 2025-11-15,09:01:01.000,319,11045761,12445,0,1763197260,12995.507654559995,61.11800097000378,53329.01650872001 2025-11-15,09:01:02.000,319,11045778,12245,0,1763197261,12995.56154504,61.188492270004645,53329.03747008001 2025-11-15,09:01:03.000,319,11045802,12325,0,1763197262,12995.689534929996,61.21668879000208,53329.149264 2025-11-15,09:01:04.000,319,11045748,12325,0,1763197263,12995.851206369996,61.26603270000487,53329.15625112001 2025-11-15,09:01:05.000,319,11045818,12125,0,1763197264,12995.952251019997,61.29422922000231,53329.19118672 2025-11-15,09:01:06.000,319,11045748,12085,0,1763197265,12996.066768290002,61.3294748699991,53329.29599352 2025-11-15,09:01:07.000,319,11045753,12325,0,1763197266,12996.147604010002,61.364720520003175,53329.36586472 2025-11-15,09:01:08.000,319,11045805,12325,0,1763197267,12996.282330209993,61.371769650002534,53329.42176168001 2025-11-15,09:01:09.000,319,11045780,12245,0,1763197268,12996.410320099989,61.39996616999997,53329.49163288001 2025-11-15,09:01:10.000,319,11045832,12245,0,1763197269,12996.565255229994,61.42816269000468,53329.56849120001 2025-11-15,09:01:11.000,319,11045827,12045,0,1763197270,12996.65956357,61.44931008000276,53329.69425936 2025-11-15,09:01:12.000,319,11045823,12285,0,1763197271,12996.75387190999,61.47045747000084,53329.72220784 2025-11-15,09:01:13.000,319,11045753,12125,0,1763197272,12996.827971319995,61.51275225000427,53329.77111768 2025-11-15,09:01:14.000,319,11045823,11965,0,1763197273,12996.96269752,61.491604859998915,53329.90387296001 2025-11-15,09:01:15.000,319,11045837,12205,0,1763197274,12997.083951100001,61.45635921000212,53329.90387296001 2025-11-15,09:01:16.000,319,11045816,12165,0,1763197275,12997.144577890002,61.50570312000491,53330.01566688 2025-11-15,09:01:17.000,319,11045825,12285,0,1763197276,12997.272567779997,61.484555729999556,53330.0575896 2025-11-15,09:01:18.000,319,11045784,12165,0,1763197277,12997.360139809993,61.42816269000468,53330.169383520006 2025-11-15,09:01:19.000,319,11045817,12125,0,1763197278,12997.474657079998,61.37881878000189,53330.24624184 2025-11-15,09:01:20.000,319,11045800,12125,0,1763197279,12997.602646969994,61.357671390003816,53330.37201 2025-11-15,09:01:21.000,319,11045839,12165,0,1763197280,12997.69021899999,61.33652399999846,53330.35104864 2025-11-15,09:01:22.000,319,11045846,12165,0,1763197281,12997.845154129995,61.21668879000208,53330.46982968 2025-11-15,09:01:23.000,319,11045772,12085,0,1763197282,12997.966407709995,61.2307870500008,53330.51873952 2025-11-15,09:01:24.000,319,11045820,12365,0,1763197283,12998.11460652999,61.20259053000336,53330.553675120005 2025-11-15,09:01:25.000,319,11045868,12285,0,1763197284,12998.168497009996,61.16029574999993,53330.672456160006 2025-11-15,09:01:26.000,319,11045816,12325,0,1763197285,12998.296486899992,61.15324662000057,53330.7563016 2025-11-15,09:01:27.000,319,11045779,12125,0,1763197286,12998.390795239997,61.11095184000442,53330.7563016 2025-11-15,09:01:28.000,319,11045769,12485,0,1763197287,12998.471630959997,61.089804449999065,53330.90303112 2025-11-15,09:01:29.000,319,11045855,12285,0,1763197288,12998.579411919993,61.096853579998424,53330.90303112 2025-11-15,09:01:30.000,319,11045812,12085,0,1763197289,12998.646775019988,61.06865706000099,53331.01482504 2025-11-15,09:01:31.000,319,11045807,12085,0,1763197290,12998.700665499993,61.04046054000355,53331.04277352 2025-11-15,09:01:32.000,319,11045808,12005,0,1763197291,12998.754555979998,61.03341141000419,53331.154567440004 2025-11-15,09:01:33.000,319,11045800,12125,0,1763197292,12998.848864319989,61.0193131499982,53331.28732272001 2025-11-15,09:01:34.000,319,11045813,12525,0,1763197293,12998.936436349999,61.04750967000291,53331.343219680006 2025-11-15,09:01:35.000,319,11045875,12245,0,1763197294,12998.943172659994,61.0193131499982,53331.36418104001 2025-11-15,09:01:36.000,319,11045843,12085,0,1763197295,12998.97685421,61.06865706000099,53331.420078 2025-11-15,09:01:37.000,319,11045821,12205,0,1763197296,12998.97011789999,61.082755319999706,53331.44802648 2025-11-15,09:01:38.000,319,11045804,12325,0,1763197297,12998.92970003999,61.075706190000346,53331.54584616 2025-11-15,09:01:39.000,319,11045898,12165,0,1763197298,12998.943172659994,61.096853579998424,53331.608730240005 2025-11-15,09:01:40.000,319,11045817,12205,0,1763197299,12998.936436349999,61.10390270999778,53331.657640080004 2025-11-15,09:01:41.000,319,11045826,12325,0,1763197300,12998.936436349999,61.125050100003136,53331.72052416001 2025-11-15,09:01:42.000,319,11045788,11965,0,1763197301,12998.92970003999,61.146197490001214,53331.74148552 2025-11-15,09:01:43.000,319,11045824,12285,0,1763197302,12998.916227419999,61.15324662000057,53331.79738248001 2025-11-15,09:01:44.000,319,11045843,12005,0,1763197303,12998.882545869994,61.20963966000272,53331.81834384001 2025-11-15,09:01:45.000,319,11045863,12045,0,1763197304,12998.869073249989,61.23783618000016,53331.846292320006 2025-11-15,09:01:46.000,319,11045835,11965,0,1763197305,12998.862336939994,61.26603270000487,53331.88122792 2025-11-15,09:01:47.000,319,11045828,12245,0,1763197306,12998.875809559999,61.28013096000359,53331.91616352001 2025-11-15,09:01:48.000,319,11045819,12165,0,1763197307,12998.828655389989,61.30127835000167,53331.90218928 2025-11-15,09:01:49.000,319,11045858,12205,0,1763197308,12998.835391699999,61.308327480001026,53332.00000896 2025-11-15,09:01:50.000,319,11045846,12245,0,1763197309,12998.781501219994,61.34357312999782,53332.00699608001 2025-11-15,09:01:51.000,319,11045854,12205,0,1763197310,12998.754555979998,61.34357312999782,53332.02795744 2025-11-15,09:01:52.000,319,11045832,12365,0,1763197311,12998.734347049998,61.3294748699991,53332.06988016 2025-11-15,09:01:53.000,319,11045835,12245,0,1763197312,12998.707401809988,61.38586791000125,53332.08385440001 2025-11-15,09:01:54.000,319,11045859,12245,0,1763197313,12998.680456569993,61.35062226000446,53332.111802880005 2025-11-15,09:01:55.000,319,11045840,12045,0,1763197314,12998.586148230002,61.34357312999782,53332.111802880005 2025-11-15,09:01:56.000,319,11045798,12165,0,1763197315,12998.538994059993,61.28013096000359,53332.11879 2025-11-15,09:01:57.000,319,11045823,12205,0,1763197316,12998.538994059993,61.28013096000359,53332.08385440001 2025-11-15,09:01:58.000,319,11045885,12285,0,1763197317,12998.485103580002,61.26603270000487,53332.13276424001 2025-11-15,09:01:59.000,319,11045823,12085,0,1763197318,12998.464894650002,61.22373792000144,53332.10481576001 2025-11-15,09:02:00.000,319,11045826,11965,0,1763197319,12998.411004169997,61.20963966000272,53332.13276424001 2025-11-15,09:02:01.000,319,11045852,12165,0,1763197320,12998.370586309997,61.20259053000336,53332.10481576001 2025-11-15,09:02:02.000,319,11045869,12205,0,1763197321,12998.303223210001,61.188492270004645,53332.05590592001 2025-11-15,09:02:03.000,319,11045831,12165,0,1763197322,12998.222387490001,61.17439400999865,53332.09782864 2025-11-15,09:02:04.000,319,11045875,12045,0,1763197323,12998.14155177,61.188492270004645,53332.03494456001 2025-11-15,09:02:05.000,319,11045875,12005,0,1763197324,12998.087661289996,61.15324662000057,53331.97206048 2025-11-15,09:02:06.000,319,11045806,12205,0,1763197325,12998.02029819,61.18144313999801,53332.03494456001 2025-11-15,09:02:07.000,319,11045846,12165,0,1763197326,12997.97314401999,61.17439400999865,53332.00699608001 2025-11-15,09:02:08.000,319,11045807,12285,0,1763197327,12997.87209936999,61.16734487999929,53331.993021840004 2025-11-15,09:02:09.000,319,11045855,12165,0,1763197328,12997.845154129995,61.188492270004645,53331.92315064 2025-11-15,09:02:10.000,319,11045875,12325,0,1763197329,12997.77105471999,61.16734487999929,53331.91616352001 2025-11-15,09:02:11.000,319,11045898,12245,0,1763197330,12997.71042792999,61.16029574999993,53331.88821504001 2025-11-15,09:02:12.000,319,11045873,12245,0,1763197331,12997.69021899999,61.146197490001214,53331.90218928 2025-11-15,09:02:13.000,319,11045839,12125,0,1763197332,12997.542020179993,61.16734487999929,53331.86725368001 2025-11-15,09:02:14.000,319,11045836,12085,0,1763197333,12997.562229109993,61.18144313999801,53331.81135672 2025-11-15,09:02:15.000,319,11045870,12165,0,1763197334,12997.501602319993,61.15324662000057,53331.776421120005 2025-11-15,09:02:16.000,319,11045840,12125,0,1763197335,12997.414030289998,61.15324662000057,53331.727511280005 2025-11-15,09:02:17.000,319,11045853,12165,0,1763197336,12997.333194569997,61.10390270999778,53331.75545976 2025-11-15,09:02:18.000,319,11045863,12085,0,1763197337,12997.191732059997,61.06160793000163,53331.6646272 2025-11-15,09:02:19.000,319,11045884,12125,0,1763197338,12997.144577890002,61.04046054000355,53331.63667872 2025-11-15,09:02:20.000,319,11045806,12085,0,1763197339,12997.104160030001,60.9840675000014,53331.58078176001 2025-11-15,09:02:21.000,319,11045848,12245,0,1763197340,12996.996379069991,60.955870980003965,53331.57379464 2025-11-15,09:02:22.000,319,11045868,12445,0,1763197341,12996.94248859,60.955870980003965,53331.53187192001 2025-11-15,09:02:23.000,319,11045851,12285,0,1763197342,12996.87512548999,60.864232289997744,53331.43405224001 2025-11-15,09:02:24.000,319,11045860,12045,0,1763197343,12996.81449869999,60.81488838000223,53331.392129520005 2025-11-15,09:02:25.000,319,11045847,12005,0,1763197344,12996.767344529995,60.76554446999944,53331.36418104001 2025-11-15,09:02:26.000,319,11045842,12125,0,1763197345,12996.69998143,60.71620056000393,53331.23841288 2025-11-15,09:02:27.000,319,11045871,12245,0,1763197346,12996.646090949995,60.63161100000434,53331.26636136001 2025-11-15,09:02:28.000,319,11045843,12205,0,1763197347,12996.59220046999,60.57521796000219,53331.16854168001 2025-11-15,09:02:29.000,319,11045865,11965,0,1763197348,12996.565255229994,60.554070570004114,53331.11963184001 2025-11-15,09:02:30.000,319,11045892,12165,0,1763197349,12996.477683199999,60.5258740499994,53331.02879928001 2025-11-15,09:02:31.000,319,11045818,12045,0,1763197350,12996.410320099989,60.5258740499994,53330.97290232 2025-11-15,09:02:32.000,319,11045796,12045,0,1763197351,12996.356429619998,60.48357927000325,53330.937966720005 2025-11-15,09:02:33.000,319,11045809,12245,0,1763197352,12996.262121279993,60.48357927000325,53330.93097960001 2025-11-15,09:02:34.000,319,11045876,11845,0,1763197353,12996.188021870003,60.43423536000046,53330.840147040006 2025-11-15,09:02:35.000,319,11045801,12205,0,1763197354,12996.093713529997,60.462431879997894,53330.78425008001 2025-11-15,09:02:36.000,319,11045861,12165,0,1763197355,12996.012877809997,60.497677530001965,53330.6864304 2025-11-15,09:02:37.000,319,11045844,12125,0,1763197356,12995.952251019997,60.455382749998535,53330.67944328 2025-11-15,09:02:38.000,319,11045841,12125,0,1763197357,12995.817524819991,60.48357927000325,53330.61655920001 2025-11-15,09:02:39.000,319,11045799,12125,0,1763197358,12995.783843270001,60.497677530001965,53330.602584960005 2025-11-15,09:02:40.000,319,11045883,12245,0,1763197359,12995.70300755,60.490628400002606,53330.51873952 2025-11-15,09:02:41.000,319,11045871,12325,0,1763197360,12995.61543551999,60.497677530001965,53330.45585544001 2025-11-15,09:02:42.000,319,11045862,12165,0,1763197361,12995.52112718,60.5258740499994,53330.4418812 2025-11-15,09:02:43.000,319,11045874,12245,0,1763197362,12995.467236699995,60.497677530001965,53330.37201 2025-11-15,09:02:44.000,319,11045884,12165,0,1763197363,12995.386400979995,60.504726660001324,53330.28117744001 2025-11-15,09:02:45.000,319,11045835,12205,0,1763197364,12995.35271942999,60.53292317999876,53330.24624184 2025-11-15,09:02:46.000,319,11045842,12085,0,1763197365,12995.305565259994,60.5258740499994,53330.197332 2025-11-15,09:02:47.000,319,11045861,12045,0,1763197366,12995.238202159999,60.511775790000684,53330.07855096 2025-11-15,09:02:48.000,319,11045797,12205,0,1763197367,12995.164102749994,60.511775790000684,53330.07855096 2025-11-15,09:02:49.000,319,11045852,12365,0,1763197368,12995.123684889993,60.490628400002606,53330.01566688 2025-11-15,09:02:50.000,319,11045836,12125,0,1763197369,12995.076530719998,60.46948101000453,53329.99470552001 2025-11-15,09:02:51.000,319,11045809,12005,0,1763197370,12995.049585479988,60.455382749998535,53329.834001760006 2025-11-15,09:02:52.000,319,11045821,11965,0,1763197371,12994.968749760003,60.43423536000046,53329.79207904 2025-11-15,09:02:53.000,319,11045826,12165,0,1763197372,12994.908122970002,60.41308797000238,53329.77810480001 2025-11-15,09:02:54.000,319,11045811,11885,0,1763197373,12994.874441419997,60.455382749998535,53329.715220720005 2025-11-15,09:02:55.000,319,11045845,12165,0,1763197374,12994.840759869992,60.41308797000238,53329.645349520004 2025-11-15,09:02:56.000,319,11045793,11965,0,1763197375,12994.807078320002,60.40603884000302,53329.596439680005 2025-11-15,09:02:57.000,319,11045830,12125,0,1763197376,12994.732978909997,60.38489144999767,53329.52656848 2025-11-15,09:02:58.000,319,11045841,12245,0,1763197377,12994.665615810001,60.40603884000302,53329.449710160006 2025-11-15,09:02:59.000,319,11045810,12165,0,1763197378,12994.672352119997,60.441284489999816,53329.44272304001 2025-11-15,09:03:00.000,319,11045818,12325,0,1763197379,12994.598252709991,60.4271862300011,53329.40778744 2025-11-15,09:03:01.000,319,11045841,12325,0,1763197380,12994.571307469996,60.490628400002606,53329.30298064001 2025-11-15,09:03:02.000,319,11045803,12165,0,1763197381,12994.5241533,60.46948101000453,53329.26804504 2025-11-15,09:03:03.000,319,11045835,12285,0,1763197382,12994.44331758,60.455382749998535,53329.23310944001 2025-11-15,09:03:04.000,319,11045768,12165,0,1763197383,12994.35574554999,60.462431879997894,53329.18419960001 2025-11-15,09:03:05.000,319,11045804,12245,0,1763197384,12994.308591379995,60.455382749998535,53329.12131552 2025-11-15,09:03:06.000,319,11045809,12245,0,1763197385,12994.23449196999,60.46948101000453,53329.093367040005 2025-11-15,09:03:07.000,319,11045793,12205,0,1763197386,12994.17386517999,60.448333619999175,53329.044457200005 2025-11-15,09:03:08.000,319,11045846,12365,0,1763197387,12994.106502079994,60.43423536000046,53328.93965040001 2025-11-15,09:03:09.000,319,11045813,11965,0,1763197388,12993.991984809989,60.43423536000046,53328.91868904001 2025-11-15,09:03:10.000,319,11045866,12085,0,1763197389,12993.985248499994,60.40603884000302,53328.84183072 2025-11-15,09:03:11.000,319,11045825,12165,0,1763197390,12993.924621709994,60.38489144999767,53328.72304968 2025-11-15,09:03:12.000,319,11045830,12165,0,1763197391,12993.870731229988,60.38489144999767,53328.72304968 2025-11-15,09:03:13.000,319,11045846,12245,0,1763197392,12993.816840749998,60.37784231999831,53328.64619136 2025-11-15,09:03:14.000,319,11045791,12085,0,1763197393,12993.715796099998,60.34964580000087,53328.62523 2025-11-15,09:03:15.000,319,11045836,12205,0,1763197394,12993.661905619992,60.30735102000472,53328.54837168 2025-11-15,09:03:16.000,319,11045785,11965,0,1763197395,12993.661905619992,60.29325275999872,53328.48548760001 2025-11-15,09:03:17.000,319,11045863,12245,0,1763197396,12993.608015140002,60.22981059000449,53328.43657776001 2025-11-15,09:03:18.000,319,11045864,12285,0,1763197397,12993.581069899992,60.25800711000193,53328.39465504001 2025-11-15,09:03:19.000,319,11045773,12245,0,1763197398,12993.594542519997,60.272105370000645,53328.324783840006 2025-11-15,09:03:20.000,319,11045818,12285,0,1763197399,12993.533915729997,60.28620362999936,53328.275874000006 2025-11-15,09:03:21.000,319,11045841,12205,0,1763197400,12993.547388350002,60.28620362999936,53328.21298992 2025-11-15,09:03:22.000,319,11045784,12285,0,1763197401,12993.533915729997,60.279154500000004,53328.12215736 2025-11-15,09:03:23.000,319,11045818,12125,0,1763197402,12993.513706799997,60.25800711000193,53328.04529904 2025-11-15,09:03:24.000,319,11045816,11885,0,1763197403,12993.506970490002,60.279154500000004,53327.989402080006 2025-11-15,09:03:25.000,319,11045782,11845,0,1763197404,12993.480025249992,60.28620362999936,53327.93350512001 2025-11-15,09:03:26.000,319,11045814,12205,0,1763197405,12993.432871079996,60.314400150004076,53327.88459528 2025-11-15,09:03:27.000,319,11045837,12205,0,1763197406,12993.338562739991,60.30030188999808,53327.7867756 2025-11-15,09:03:28.000,319,11045848,12045,0,1763197407,12993.28467226,60.33554754000215,53327.821711200006 2025-11-15,09:03:29.000,319,11045814,11965,0,1763197408,12993.250990709996,60.321449280003435,53327.7169044 2025-11-15,09:03:30.000,319,11045866,12005,0,1763197409,12993.18362761,60.36374405999959,53327.702930160005 2025-11-15,09:03:31.000,319,11045823,12125,0,1763197410,12993.12300082,60.41308797000238,53327.605110480006 2025-11-15,09:03:32.000,319,11045788,12245,0,1763197411,12993.03542878999,60.40603884000302,53327.52825216001 2025-11-15,09:03:33.000,319,11045842,12125,0,1763197412,12992.97480199999,60.39898971000366,53327.5422264 2025-11-15,09:03:34.000,319,11045827,11885,0,1763197413,12992.907438899994,60.448333619999175,53327.5422264 2025-11-15,09:03:35.000,319,11045788,12125,0,1763197414,12992.840075799999,60.490628400002606,53327.43043248001 2025-11-15,09:03:36.000,319,11045831,12165,0,1763197415,12992.759240079999,60.47653014000389,53327.36056128001 2025-11-15,09:03:37.000,319,11045840,12125,0,1763197416,12992.658195429998,60.497677530001965,53327.3326128 2025-11-15,09:03:38.000,319,11045838,12245,0,1763197417,12992.604304949993,60.48357927000325,53327.23479312 2025-11-15,09:03:39.000,319,11045780,12205,0,1763197418,12992.516732919998,60.490628400002606,53327.21383176 2025-11-15,09:03:40.000,319,11045880,12125,0,1763197419,12992.462842439993,60.497677530001965,53327.150947680006 2025-11-15,09:03:41.000,319,11045809,12285,0,1763197420,12992.422424579992,60.51882492000004,53327.12299920001 2025-11-15,09:03:42.000,319,11045791,12205,0,1763197421,12992.388743030002,60.547021440004755,53327.03915376 2025-11-15,09:03:43.000,319,11045809,12325,0,1763197422,12992.321379929992,60.490628400002606,53326.99024392 2025-11-15,09:03:44.000,319,11045841,12205,0,1763197423,12992.254016829997,60.504726660001324,53326.94133408 2025-11-15,09:03:45.000,319,11045812,12125,0,1763197424,12992.206862660001,60.441284489999816,53326.85748864001 2025-11-15,09:03:46.000,319,11045778,12125,0,1763197425,12992.132763249996,60.441284489999816,53326.82255304 2025-11-15,09:03:47.000,319,11045790,12285,0,1763197426,12992.08560908,60.36374405999959,53326.78063032 2025-11-15,09:03:48.000,319,11045818,12165,0,1763197427,12992.058663839991,60.35669493000023,53326.71075912 2025-11-15,09:03:49.000,319,11045797,12205,0,1763197428,12991.94414657,60.37784231999831,53326.66883640001 2025-11-15,09:03:50.000,319,11045792,12085,0,1763197429,12991.89699239999,60.33554754000215,53326.55704248 2025-11-15,09:03:51.000,319,11045814,12365,0,1763197430,12991.87678346999,60.30735102000472,53326.50114552001 2025-11-15,09:03:52.000,319,11045784,12285,0,1763197431,12991.829629299995,60.24390885000321,53326.45223568001 2025-11-15,09:03:53.000,319,11045847,12365,0,1763197432,12991.80268406,60.19456494000042,53326.35441600001 2025-11-15,09:03:54.000,319,11045789,12165,0,1763197433,12991.77573881999,60.17341755000234,53326.35441600001 2025-11-15,09:03:55.000,319,11045830,11965,0,1763197434,12991.71511202999,60.13817189999827,53326.28454480001 2025-11-15,09:03:56.000,319,11045818,12245,0,1763197435,12991.69490309999,60.11702451000019,53326.22864784 2025-11-15,09:03:57.000,319,11045784,12285,0,1763197436,12991.627539999994,60.081778860003396,53326.13781528001 2025-11-15,09:03:58.000,319,11045801,12085,0,1763197437,12991.61406737999,60.081778860003396,53326.11685392001 2025-11-15,09:03:59.000,319,11045793,12125,0,1763197438,12991.499550109998,60.06768060000468,53326.03300848 2025-11-15,09:04:00.000,319,11045746,12125,0,1763197439,12991.418714389998,60.02538582000125,53325.96313728 2025-11-15,09:04:01.000,319,11045762,12085,0,1763197440,12991.378296529998,60.053582339998684,53325.956150160004 2025-11-15,09:04:02.000,319,11045762,12405,0,1763197441,12991.297460809998,60.06768060000468,53325.87929184001 2025-11-15,09:04:03.000,319,11045807,12285,0,1763197442,12991.209888780002,60.01833669000189,53325.809420640006 2025-11-15,09:04:04.000,319,11045772,12365,0,1763197443,12991.176207229997,59.99014017000445,53325.739549440004 2025-11-15,09:04:05.000,319,11045823,11965,0,1763197444,12991.162734609992,59.98309103999782,53325.67666536 2025-11-15,09:04:06.000,319,11045784,12045,0,1763197445,12991.034744719997,59.97604190999846,53325.620768400004 2025-11-15,09:04:07.000,319,11045771,12045,0,1763197446,12990.987590550001,59.96194364999974,53325.56487144001 2025-11-15,09:04:08.000,319,11045794,12205,0,1763197447,12990.967381620001,59.96194364999974,53325.46006464 2025-11-15,09:04:09.000,319,11045767,12165,0,1763197448,12990.947172690001,59.95489452000038,53325.43910328 2025-11-15,09:04:10.000,319,11045859,12245,0,1763197449,12990.926963760001,59.94784539000102,53325.3412836 2025-11-15,09:04:11.000,319,11045839,12445,0,1763197450,12990.873073279996,59.919648870003584,53325.29237376 2025-11-15,09:04:12.000,319,11045790,12165,0,1763197451,12990.90675483,59.9337471300023,53325.2714124 2025-11-15,09:04:13.000,319,11045880,12325,0,1763197452,12990.90675483,59.905550610004866,53325.2015412 2025-11-15,09:04:14.000,319,11045812,12205,0,1763197453,12990.913491139996,59.856206700002076,53325.15263136 2025-11-15,09:04:15.000,319,11045847,12365,0,1763197454,12990.893282209996,59.905550610004866,53325.08276016001 2025-11-15,09:04:16.000,319,11045792,12205,0,1763197455,12990.900018519991,59.88440321999951,53324.99192760001 2025-11-15,09:04:17.000,319,11045785,12325,0,1763197456,12990.859600659991,59.870304960000794,53325.01288896001 2025-11-15,09:04:18.000,319,11045800,12245,0,1763197457,12990.879809589991,59.84210844000336,53324.96397912001 2025-11-15,09:04:19.000,319,11045824,12325,0,1763197458,12990.86633697,59.835059310004,53324.90808216 2025-11-15,09:04:20.000,319,11045823,12205,0,1763197459,12990.893282209996,59.88440321999951,53324.782314000004 2025-11-15,09:04:21.000,319,11045848,12325,0,1763197460,12990.852864349996,59.89850147999823,53324.78930112 2025-11-15,09:04:22.000,319,11045873,12205,0,1763197461,12990.852864349996,59.89145234999887,53324.78930112 2025-11-15,09:04:23.000,319,11045852,12285,0,1763197462,12990.86633697,59.87735409000015,53324.754365520006 2025-11-15,09:04:24.000,319,11045832,12125,0,1763197463,12990.879809589991,59.856206700002076,53324.69846856 2025-11-15,09:04:25.000,319,11045812,12445,0,1763197464,12990.8865459,59.88440321999951,53324.67750720001 2025-11-15,09:04:26.000,319,11045777,12325,0,1763197465,12990.8865459,59.870304960000794,53324.64955872 2025-11-15,09:04:27.000,319,11045803,12205,0,1763197466,12990.893282209996,59.835059310004,53324.586674640006 2025-11-15,09:04:28.000,319,11045796,12125,0,1763197467,12990.933700069996,59.84210844000336,53324.614623120004 2025-11-15,09:04:29.000,319,11045795,12125,0,1763197468,12990.90675483,59.870304960000794,53324.62859736001 2025-11-15,09:04:30.000,319,11045804,12245,0,1763197469,12990.893282209996,59.84210844000336,53324.55173904 2025-11-15,09:04:31.000,319,11045829,12245,0,1763197470,12990.900018519991,59.835059310004,53324.48885496001 2025-11-15,09:04:32.000,319,11045834,12085,0,1763197471,12990.900018519991,59.813911919998645,53324.53077768 2025-11-15,09:04:33.000,319,11045808,11965,0,1763197472,12990.913491139996,59.84915757000272,53324.43994512001 2025-11-15,09:04:34.000,319,11045806,12245,0,1763197473,12990.967381620001,59.835059310004,53324.432958 2025-11-15,09:04:35.000,319,11045776,12045,0,1763197474,12990.953908999996,59.79981365999993,53324.418983760006 2025-11-15,09:04:36.000,319,11045773,12125,0,1763197475,12991.014535789996,59.820961049998004,53324.37706104 2025-11-15,09:04:37.000,319,11045802,12285,0,1763197476,12991.075162579997,59.835059310004,53324.41199664001 2025-11-15,09:04:38.000,319,11045801,12165,0,1763197477,12991.135789369997,59.820961049998004,53324.418983760006 2025-11-15,09:04:39.000,319,11045866,12165,0,1763197478,12991.203152469992,59.76456801000313,53324.3281512 2025-11-15,09:04:40.000,319,11045775,12125,0,1763197479,12991.250306640002,59.71522410000034,53324.35609968 2025-11-15,09:04:41.000,319,11045788,12205,0,1763197480,12991.310933430002,59.72932235999906,53324.32116408001 2025-11-15,09:04:42.000,319,11045812,12165,0,1763197481,12991.405241769993,59.65178192999883,53324.349112560005 2025-11-15,09:04:43.000,319,11045812,12205,0,1763197482,12991.452395939988,59.67292932000419,53324.279241360004 2025-11-15,09:04:44.000,319,11045791,12165,0,1763197483,12991.526495349994,59.61653628000204,53324.31417696 2025-11-15,09:04:45.000,319,11045841,11965,0,1763197484,12991.593858449989,59.6235854100014,53324.28622848 2025-11-15,09:04:46.000,319,11045790,12205,0,1763197485,12991.641012619999,59.637683670000115,53324.23731864 2025-11-15,09:04:47.000,319,11045761,12165,0,1763197486,12991.69490309999,59.60243802000332,53324.32116408001 2025-11-15,09:04:48.000,319,11045850,12205,0,1763197487,12991.73532095999,59.60243802000332,53324.27225424001 2025-11-15,09:04:49.000,319,11045869,12245,0,1763197488,12991.78247513,59.637683670000115,53324.31417696 2025-11-15,09:04:50.000,319,11045828,12285,0,1763197489,12991.829629299995,59.6235854100014,53324.300202720005 2025-11-15,09:04:51.000,319,11045835,12365,0,1763197490,12991.79594774999,59.61653628000204,53324.28622848 2025-11-15,09:04:52.000,319,11045789,12285,0,1763197491,12991.809420369995,59.6235854100014,53324.28622848 2025-11-15,09:04:53.000,319,11045859,12165,0,1763197492,12991.80268406,59.66588019000483,53324.3281512 2025-11-15,09:04:54.000,319,11045760,12165,0,1763197493,12991.829629299995,59.65178192999883,53324.3630868 2025-11-15,09:04:55.000,319,11045820,12245,0,1763197494,12991.82289299,59.687027580002905,53324.349112560005 2025-11-15,09:04:56.000,319,11045782,12245,0,1763197495,12991.82289299,59.630634540000756,53324.37007392001 2025-11-15,09:04:57.000,319,11045786,12445,0,1763197496,12991.83636560999,59.637683670000115,53324.3281512 2025-11-15,09:04:58.000,319,11045827,12245,0,1763197497,12991.81615667999,59.67292932000419,53324.3281512 2025-11-15,09:04:59.000,319,11045822,12445,0,1763197498,12991.829629299995,59.66588019000483,53324.26526712 2025-11-15,09:05:00.000,319,11045789,12245,0,1763197499,12991.809420369995,59.65178192999883,53324.24430576001 2025-11-15,09:05:01.000,319,11045789,12485,0,1763197500,12991.79594774999,59.644732799999474,53324.230331520004 2025-11-15,09:05:02.000,319,11045842,12205,0,1763197501,12991.849838229995,59.65883105999819,53324.300202720005 2025-11-15,09:05:03.000,319,11045819,12125,0,1763197502,12991.849838229995,59.61653628000204,53324.26526712 2025-11-15,09:05:04.000,319,11045797,12125,0,1763197503,12991.85657453999,59.5883397600046,53324.251292880006 2025-11-15,09:05:05.000,319,11045850,12285,0,1763197504,12991.890256089995,59.581290629997966,53324.30718984 2025-11-15,09:05:06.000,319,11045811,12165,0,1763197505,12991.890256089995,59.56719236999925,53324.27225424001 2025-11-15,09:05:07.000,319,11045746,12325,0,1763197506,12991.94414657,59.54604498000117,53324.25828 2025-11-15,09:05:08.000,319,11045752,12205,0,1763197507,12991.930673949995,59.49670106999838,53324.24430576001 2025-11-15,09:05:09.000,319,11045789,12205,0,1763197508,12991.91720132999,59.454406290002225,53324.28622848 2025-11-15,09:05:10.000,319,11045772,12125,0,1763197509,12991.90372871,59.412111509998795,53324.230331520004 2025-11-15,09:05:11.000,319,11045749,12285,0,1763197510,12991.89699239999,59.36981673000264,53324.26526712 2025-11-15,09:05:12.000,319,11045842,12245,0,1763197511,12991.870047159995,59.36981673000264,53324.25828 2025-11-15,09:05:13.000,319,11045875,12165,0,1763197512,12991.90372871,59.25703064999834,53324.24430576001 2025-11-15,09:05:14.000,319,11045784,12285,0,1763197513,12991.88351978,59.228834130000905,53324.24430576001 2025-11-15,09:05:15.000,319,11045811,12485,0,1763197514,12991.849838229995,59.20768674000283,53324.251292880006 2025-11-15,09:05:16.000,319,11045791,12445,0,1763197515,12991.83636560999,59.19358848000411,53324.1884088 2025-11-15,09:05:17.000,319,11045797,12085,0,1763197516,12991.81615667999,59.179490219998115,53324.17443456001 2025-11-15,09:05:18.000,319,11045774,12125,0,1763197517,12991.75552988999,59.108998920004524,53324.15347320001 2025-11-15,09:05:19.000,319,11045885,12125,0,1763197518,12991.71511202999,59.08785152999917,53324.111550480004 2025-11-15,09:05:20.000,319,11045781,12205,0,1763197519,12991.70163941,59.059655010001734,53324.16046032 2025-11-15,09:05:21.000,319,11045788,12245,0,1763197520,12991.647748929994,59.02440935999766,53324.09757624 2025-11-15,09:05:22.000,319,11045794,12045,0,1763197521,12991.560176899999,59.010311099998944,53324.00674368001 2025-11-15,09:05:23.000,319,11045792,12085,0,1763197522,12991.506286419994,58.96096719000343,53324.00674368001 2025-11-15,09:05:24.000,319,11045807,12125,0,1763197523,12991.472604869989,58.93981979999808,53323.98578232001 2025-11-15,09:05:25.000,319,11045814,12205,0,1763197524,12991.418714389998,58.91867241,53324.00674368001 2025-11-15,09:05:26.000,319,11045855,12245,0,1763197525,12991.351351290003,58.89752502000192,53323.9438596 2025-11-15,09:05:27.000,319,11045801,12405,0,1763197526,12991.391769149988,58.84818110999913,53323.92988536 2025-11-15,09:05:28.000,319,11045742,12325,0,1763197527,12991.331142360003,58.85523023999849,53323.860014159996 2025-11-15,09:05:29.000,319,11045816,12125,0,1763197528,12991.250306640002,58.812935460002336,53323.860014159996 2025-11-15,09:05:30.000,319,11045801,12125,0,1763197529,12991.216625089997,58.812935460002336,53323.81809144001 2025-11-15,09:05:31.000,319,11045823,12285,0,1763197530,12991.182943539992,58.72129677000339,53323.76219448 2025-11-15,09:05:32.000,319,11045823,12285,0,1763197531,12991.216625089997,58.74244416000147,53323.72027176001 2025-11-15,09:05:33.000,319,11045797,12245,0,1763197532,12991.216625089997,58.72129677000339,53323.72027176001 2025-11-15,09:05:34.000,319,11045835,12325,0,1763197533,12991.223361399992,58.70719851000467,53323.68533616 2025-11-15,09:05:35.000,319,11045846,12165,0,1763197534,12991.189679850002,58.6719528600006,53323.71328464 2025-11-15,09:05:36.000,319,11045823,12245,0,1763197535,12991.189679850002,58.650805470002524,53323.692323279996 2025-11-15,09:05:37.000,319,11045814,12365,0,1763197536,12991.155998299997,58.66490373000124,53323.63642632 2025-11-15,09:05:38.000,319,11045826,12205,0,1763197537,12991.135789369997,58.594412430000375,53323.61546496 2025-11-15,09:05:39.000,319,11045857,12165,0,1763197538,12991.142525679992,58.58031417000166,53323.559568000004 2025-11-15,09:05:40.000,319,11045762,12165,0,1763197539,12991.122316749992,58.53097025999887,53323.56655512 2025-11-15,09:05:41.000,319,11045822,12125,0,1763197540,12991.075162579997,58.467528090004635,53323.53860664 2025-11-15,09:05:42.000,319,11045807,12205,0,1763197541,12991.054953649997,58.460478959998,53323.47572256 2025-11-15,09:05:43.000,319,11045858,12325,0,1763197542,12991.041481029992,58.44638069999928,53323.53161952001 2025-11-15,09:05:44.000,319,11045811,12205,0,1763197543,12990.926963760001,58.411135050002486,53323.44777408 2025-11-15,09:05:45.000,319,11045848,12485,0,1763197544,12990.900018519991,58.34769288000098,53323.412838480006 2025-11-15,09:05:46.000,319,11045831,12085,0,1763197545,12990.82591911,58.368840269999055,53323.40585136001 2025-11-15,09:05:47.000,319,11045779,12045,0,1763197546,12990.792237559996,58.3265454900029,53323.391877120004 2025-11-15,09:05:48.000,319,11045817,12445,0,1763197547,12990.72487446,58.31244723000418,53323.38489000001 2025-11-15,09:05:49.000,319,11045833,12325,0,1763197548,12990.65751135999,58.31244723000418,53323.356941519996 2025-11-15,09:05:50.000,319,11045849,12205,0,1763197549,12990.60362088,58.29129983999883,53323.32200592 2025-11-15,09:05:51.000,319,11045783,12245,0,1763197550,12990.4823673,58.27720158000011,53323.28707032001 2025-11-15,09:05:52.000,319,11045832,12485,0,1763197551,12990.441949439999,58.30539810000482,53323.224186240004 2025-11-15,09:05:53.000,319,11045827,12045,0,1763197552,12990.347641099994,58.30539810000482,53323.16130216 2025-11-15,09:05:54.000,319,11045816,12125,0,1763197553,12990.260069069998,58.30539810000482,53323.11937944001 2025-11-15,09:05:55.000,319,11045847,12245,0,1763197554,12990.145551799993,58.31244723000418,53323.09841808001 2025-11-15,09:05:56.000,319,11045803,12125,0,1763197555,12990.064716079993,58.31244723000418,53323.077456720006 2025-11-15,09:05:57.000,319,11045780,12085,0,1763197556,12989.936726189997,58.3265454900029,53323.01457264 2025-11-15,09:05:58.000,319,11045812,12045,0,1763197557,12989.849154160001,58.3265454900029,53322.97963704001 2025-11-15,09:05:59.000,319,11045812,12325,0,1763197558,12989.748109510001,58.3265454900029,53322.86085600001 2025-11-15,09:06:00.000,319,11045765,12205,0,1763197559,12989.721164269991,58.34064375000162,53322.87483024 2025-11-15,09:06:01.000,319,11045820,12125,0,1763197560,12989.613383309996,58.34064375000162,53322.87483024 2025-11-15,09:06:02.000,319,11045814,12485,0,1763197561,12989.55949282999,58.361791139999696,53322.81893328 2025-11-15,09:06:03.000,319,11045743,12285,0,1763197562,12989.492129729995,58.35474201000034,53322.742074960006 2025-11-15,09:06:04.000,319,11045816,12325,0,1763197563,12989.44497556,58.33359462000226,53322.64425528001 2025-11-15,09:06:05.000,319,11045829,11925,0,1763197564,12989.431502939995,58.31949636000354,53322.60931968 2025-11-15,09:06:06.000,319,11045842,11965,0,1763197565,12989.42476663,58.29129983999883,53322.5813712 2025-11-15,09:06:07.000,319,11045846,12405,0,1763197566,12989.42476663,58.26310332000139,53322.5115 2025-11-15,09:06:08.000,319,11045796,12125,0,1763197567,12989.42476663,58.227857670004596,53322.504512880005 2025-11-15,09:06:09.000,319,11045833,12085,0,1763197568,12989.451711869995,58.185562890001165,53322.4416288 2025-11-15,09:06:10.000,319,11045827,12165,0,1763197569,12989.451711869995,58.129169849999016,53322.39271896 2025-11-15,09:06:11.000,319,11045826,12205,0,1763197570,12989.471920799995,58.065727680004784,53322.36477048 2025-11-15,09:06:12.000,319,11045837,12125,0,1763197571,12989.532547589995,58.065727680004784,53322.31586064 2025-11-15,09:06:13.000,319,11045805,12005,0,1763197572,12989.532547589995,58.05162941999879,53322.25297656 2025-11-15,09:06:14.000,319,11045809,12245,0,1763197573,12989.56622914,58.009334640002635,53322.183105359996 2025-11-15,09:06:15.000,319,11045848,12125,0,1763197574,12989.572965449996,57.91769595000369,53322.14118264001 2025-11-15,09:06:16.000,319,11045826,12245,0,1763197575,12989.593174379996,57.88949942999898,53322.14118264001 2025-11-15,09:06:17.000,319,11045828,12405,0,1763197576,12989.572965449996,57.91064682000433,53322.06432432001 2025-11-15,09:06:18.000,319,11045845,11965,0,1763197577,12989.55949282999,57.86130291000154,53322.02240160001 2025-11-15,09:06:19.000,319,11045840,12205,0,1763197578,12989.55949282999,57.86130291000154,53322.03637584 2025-11-15,09:06:20.000,319,11045856,12085,0,1763197579,12989.53928389999,57.88949942999898,53321.952530400005 2025-11-15,09:06:21.000,319,11045868,12125,0,1763197580,12989.51907496999,57.840155520003464,53321.94554328001 2025-11-15,09:06:22.000,319,11045827,12245,0,1763197581,12989.51907496999,57.85425378000218,53321.88964632 2025-11-15,09:06:23.000,319,11045870,12045,0,1763197582,12989.532547589995,57.88245029999962,53321.9175948 2025-11-15,09:06:24.000,319,11045834,12445,0,1763197583,12989.532547589995,57.87540117000026,53321.84073648 2025-11-15,09:06:25.000,319,11045864,11965,0,1763197584,12989.55949282999,57.88245029999962,53321.847723599996 2025-11-15,09:06:26.000,319,11045827,12325,0,1763197585,12989.532547589995,57.87540117000026,53321.812788 2025-11-15,09:06:27.000,319,11045829,12445,0,1763197586,12989.47865710999,57.89654855999834,53321.77086528 2025-11-15,09:06:28.000,319,11045801,12165,0,1763197587,12989.46518449,57.903597689997696,53321.72195544 2025-11-15,09:06:29.000,319,11045844,12205,0,1763197588,12989.44497556,57.91064682000433,53321.714968320004 2025-11-15,09:06:30.000,319,11045847,12245,0,1763197589,12989.43823924999,57.959990729999845,53321.69400696 2025-11-15,09:06:31.000,319,11045828,12205,0,1763197590,12989.4045577,57.97408898999856,53321.69400696 2025-11-15,09:06:32.000,319,11045818,12285,0,1763197591,12989.391085079995,57.967039859999204,53321.62413576 2025-11-15,09:06:33.000,319,11045806,12285,0,1763197592,12989.370876149995,57.952941600000486,53321.65208424 2025-11-15,09:06:34.000,319,11045810,12245,0,1763197593,12989.350667219995,57.952941600000486,53321.57522592 2025-11-15,09:06:35.000,319,11045854,12325,0,1763197594,12989.31698566999,57.967039859999204,53321.5333032 2025-11-15,09:06:36.000,319,11045843,12325,0,1763197595,12989.242886259999,57.98113811999792,53321.50535472 2025-11-15,09:06:37.000,319,11045861,12005,0,1763197596,12989.23614994999,58.04458028999943,53321.512341839996 2025-11-15,09:06:38.000,319,11045811,12325,0,1763197597,12989.229413639994,58.04458028999943,53321.463432 2025-11-15,09:06:39.000,319,11045848,12205,0,1763197598,12989.222677329999,58.05162941999879,53321.47041912001 2025-11-15,09:06:40.000,319,11045821,11965,0,1763197599,12989.23614994999,58.065727680004784,53321.47041912001 2025-11-15,09:06:41.000,319,11045853,12045,0,1763197600,12989.202468399999,58.05162941999879,53321.45644488 2025-11-15,09:06:42.000,319,11045849,12245,0,1763197601,12989.209204709994,58.07277681000414,53321.41452216 2025-11-15,09:06:43.000,319,11045810,12405,0,1763197602,12989.209204709994,58.08687507000286,53321.39356080001 2025-11-15,09:06:44.000,319,11045798,12125,0,1763197603,12989.188995779994,58.0798259400035,53321.35163808001 2025-11-15,09:06:45.000,319,11045843,12165,0,1763197604,12989.17552315999,58.1150715900003,53321.35163808001 2025-11-15,09:06:46.000,319,11045813,12165,0,1763197605,12989.19573208999,58.1150715900003,53321.35163808001 2025-11-15,09:06:47.000,319,11045814,12045,0,1763197606,12989.188995779994,58.15736637000373,53321.34465096001 2025-11-15,09:06:48.000,319,11045835,12325,0,1763197607,12989.17552315999,58.12212071999966,53321.288754 2025-11-15,09:06:49.000,319,11045874,12125,0,1763197608,12989.23614994999,58.12212071999966,53321.288754 2025-11-15,09:06:50.000,319,11045831,12085,0,1763197609,12989.209204709994,58.12212071999966,53321.29574112 2025-11-15,09:06:51.000,319,11045867,12125,0,1763197610,12989.21594101999,58.0798259400035,53321.23984416 2025-11-15,09:06:52.000,319,11045895,12205,0,1763197611,12989.23614994999,58.05867854999815,53321.22586992001 2025-11-15,09:06:53.000,319,11045866,12325,0,1763197612,12989.242886259999,58.05867854999815,53321.17696008001 2025-11-15,09:06:54.000,319,11045859,12405,0,1763197613,12989.269831499994,58.009334640002635,53321.18394720001 2025-11-15,09:06:55.000,319,11045851,12285,0,1763197614,12989.290040429994,57.98113811999792,53321.211895680004 2025-11-15,09:06:56.000,319,11045853,12125,0,1763197615,12989.310249359994,57.93884334000177,53321.20490856001 2025-11-15,09:06:57.000,319,11045843,12045,0,1763197616,12989.34393091,57.85425378000218,53321.19093432 2025-11-15,09:06:58.000,319,11045775,11965,0,1763197617,12989.36413984,57.86130291000154,53321.19093432 2025-11-15,09:06:59.000,319,11045847,12085,0,1763197618,12989.370876149995,57.88245029999962,53321.12106312 2025-11-15,09:07:00.000,319,11045859,11965,0,1763197619,12989.38434877,57.840155520003464,53321.14202448 2025-11-15,09:07:01.000,319,11045878,12325,0,1763197620,12989.431502939995,57.833106390004104,53321.15599872001 2025-11-15,09:07:02.000,319,11045837,12085,0,1763197621,12989.431502939995,57.81900812999811,53321.12805024 2025-11-15,09:07:03.000,319,11045818,12285,0,1763197622,12989.41803031999,57.840155520003464,53321.08612752001 2025-11-15,09:07:04.000,319,11045870,12365,0,1763197623,12989.38434877,57.826057260004745,53321.065166160006 2025-11-15,09:07:05.000,319,11045857,12205,0,1763197624,12989.41803031999,57.79786074000003,53321.08612752001 2025-11-15,09:07:06.000,319,11045818,12285,0,1763197625,12989.391085079995,57.80490986999939,53321.044204800004 2025-11-15,09:07:07.000,319,11045849,12125,0,1763197626,12989.391085079995,57.81195899999875,53321.05817904001 2025-11-15,09:07:08.000,319,11045768,12125,0,1763197627,12989.391085079995,57.80490986999939,53321.065166160006 2025-11-15,09:07:09.000,319,11045862,12205,0,1763197628,12989.370876149995,57.84720465000282,53321.03023056 2025-11-15,09:07:10.000,319,11045858,12405,0,1763197629,12989.391085079995,57.88949942999898,53321.07215328 2025-11-15,09:07:11.000,319,11045833,12125,0,1763197630,12989.4045577,57.88245029999962,53321.05817904001 2025-11-15,09:07:12.000,319,11045815,12245,0,1763197631,12989.42476663,57.903597689997696,53321.02324344 2025-11-15,09:07:13.000,319,11045840,12205,0,1763197632,12989.41803031999,57.91064682000433,53321.00926920001 2025-11-15,09:07:14.000,319,11045806,12205,0,1763197633,12989.37761245999,57.92474508000305,53321.02324344 2025-11-15,09:07:15.000,319,11045861,12365,0,1763197634,12989.39782138999,57.94589247000113,53321.044204800004 2025-11-15,09:07:16.000,319,11045828,11965,0,1763197635,12989.41803031999,57.959990729999845,53321.05119192 2025-11-15,09:07:17.000,319,11045909,12365,0,1763197636,12989.411294009995,57.97408898999856,53321.08612752001 2025-11-15,09:07:18.000,319,11045798,11965,0,1763197637,12989.45844817999,58.016383770001994,53321.114076000005 2025-11-15,09:07:19.000,319,11045834,12405,0,1763197638,12989.451711869995,58.016383770001994,53321.12805024 2025-11-15,09:07:20.000,319,11045872,12125,0,1763197639,12989.51907496999,58.016383770001994,53321.12106312 2025-11-15,09:07:21.000,319,11045901,12285,0,1763197640,12989.54602021,57.98113811999792,53321.08612752001 2025-11-15,09:07:22.000,319,11045826,12205,0,1763197641,12989.633592239996,58.03753116000007,53321.1490116 2025-11-15,09:07:23.000,319,11045792,12125,0,1763197642,12989.680746409991,58.05162941999879,53321.1490116 2025-11-15,09:07:24.000,319,11045872,12085,0,1763197643,12989.721164269991,58.04458028999943,53321.232857040006 2025-11-15,09:07:25.000,319,11045828,12165,0,1763197644,12989.761582129991,58.065727680004784,53321.16997296 2025-11-15,09:07:26.000,319,11045837,12245,0,1763197645,12989.801999989992,57.99523638000392,53321.18394720001 2025-11-15,09:07:27.000,319,11045849,12085,0,1763197646,12989.828945230001,58.04458028999943,53321.20490856001 2025-11-15,09:07:28.000,319,11045775,12205,0,1763197647,12989.882835709992,58.03048203000071,53321.19792144 2025-11-15,09:07:29.000,319,11045788,12085,0,1763197648,12989.916517259997,58.03048203000071,53321.288754 2025-11-15,09:07:30.000,319,11045826,12005,0,1763197649,12989.896308329997,58.02343290000135,53321.24683128 2025-11-15,09:07:31.000,319,11045906,12365,0,1763197650,12989.950198810002,58.03048203000071,53321.24683128 2025-11-15,09:07:32.000,319,11045852,12045,0,1763197651,12989.943462499992,58.1150715900003,53321.29574112 2025-11-15,09:07:33.000,319,11045841,12125,0,1763197652,12989.956935119997,58.10097333000158,53321.29574112 2025-11-15,09:07:34.000,319,11045879,12245,0,1763197653,12989.977144049997,58.129169849999016,53321.31670248 2025-11-15,09:07:35.000,319,11045815,12125,0,1763197654,12989.977144049997,58.192612020000524,53321.3586252 2025-11-15,09:07:36.000,319,11045872,12125,0,1763197655,12989.977144049997,58.227857670004596,53321.37259944001 2025-11-15,09:07:37.000,319,11045859,12205,0,1763197656,12989.929989880002,58.241955930003314,53321.37259944001 2025-11-15,09:07:38.000,319,11045775,12485,0,1763197657,12989.903044639992,58.28425070999947,53321.3586252 2025-11-15,09:07:39.000,319,11045824,12085,0,1763197658,12989.889572020002,58.31949636000354,53321.43548352 2025-11-15,09:07:40.000,319,11045852,12285,0,1763197659,12989.795263679996,58.34064375000162,53321.43548352 2025-11-15,09:07:41.000,319,11045838,12045,0,1763197660,12989.761582129991,58.34064375000162,53321.379586560004 2025-11-15,09:07:42.000,319,11045847,12085,0,1763197661,12989.741373199991,58.404085920003126,53321.463432 2025-11-15,09:07:43.000,319,11045851,12125,0,1763197662,12989.727900580001,58.404085920003126,53321.43548352 2025-11-15,09:07:44.000,319,11045848,12285,0,1763197663,12989.714427959996,58.425233310001204,53321.400547920006 2025-11-15,09:07:45.000,319,11045851,12285,0,1763197664,12989.734636889996,58.418184180001845,53321.463432 2025-11-15,09:07:46.000,319,11045865,12205,0,1763197665,12989.748109510001,58.45342982999864,53321.42150928001 2025-11-15,09:07:47.000,319,11045840,11965,0,1763197666,12989.781791059992,58.411135050002486,53321.44247064001 2025-11-15,09:07:48.000,319,11045795,12125,0,1763197667,12989.801999989992,58.418184180001845,53321.47740624 2025-11-15,09:07:49.000,319,11045806,12165,0,1763197668,12989.869363090002,58.39703679000377,53321.45644488 2025-11-15,09:07:50.000,319,11045864,12285,0,1763197669,12989.923253569992,58.38998766000441,53321.47740624 2025-11-15,09:07:51.000,319,11045820,12445,0,1763197670,12989.970407740002,58.33359462000226,53321.463432 2025-11-15,09:07:52.000,319,11045817,12165,0,1763197671,12990.064716079993,58.27015245000075,53321.47041912001 2025-11-15,09:07:53.000,319,11045833,12285,0,1763197672,12990.152288109988,58.25605419000203,53321.50535472 2025-11-15,09:07:54.000,319,11045823,12045,0,1763197673,12990.219651209998,58.234906800003955,53321.54029032001 2025-11-15,09:07:55.000,319,11045845,12165,0,1763197674,12990.327432169994,58.192612020000524,53321.56125168001 2025-11-15,09:07:56.000,319,11045844,12245,0,1763197675,12990.43521312999,58.15031724000437,53321.52631608 2025-11-15,09:07:57.000,319,11045812,12125,0,1763197676,12990.529521469995,58.129169849999016,53321.58920016001 2025-11-15,09:07:58.000,319,11045811,12325,0,1763197677,12990.61709349999,58.129169849999016,53321.568238800006 2025-11-15,09:07:59.000,319,11045850,12045,0,1763197678,12990.691192909995,58.129169849999016,53321.58920016001 2025-11-15,09:08:00.000,319,11045879,12285,0,1763197679,12990.792237559996,58.129169849999016,53321.6031744 2025-11-15,09:08:01.000,319,11045814,12205,0,1763197680,12990.83939172999,58.10802246000094,53321.65907136001 2025-11-15,09:08:02.000,319,11045839,12205,0,1763197681,12990.900018519991,58.136218979998375,53321.7429168 2025-11-15,09:08:03.000,319,11045792,12045,0,1763197682,12990.933700069996,58.17146463000245,53321.72195544 2025-11-15,09:08:04.000,319,11045836,12245,0,1763197683,12991.007799480001,58.19966114999988,53321.76387816 2025-11-15,09:08:05.000,319,11045810,12125,0,1763197684,12991.068426270002,58.227857670004596,53321.81977512 2025-11-15,09:08:06.000,319,11045838,12485,0,1763197685,12991.115580439997,58.27015245000075,53321.89663344001 2025-11-15,09:08:07.000,319,11045879,12325,0,1763197686,12991.169470920002,58.29129983999883,53321.92458192001 2025-11-15,09:08:08.000,319,11045828,12285,0,1763197687,12991.209888780002,58.34064375000162,53322.02240160001 2025-11-15,09:08:09.000,319,11045870,12245,0,1763197688,12991.203152469992,58.411135050002486,53321.98047888 2025-11-15,09:08:10.000,319,11045831,12165,0,1763197689,12991.250306640002,58.411135050002486,53322.06432432001 2025-11-15,09:08:11.000,319,11045805,12125,0,1763197690,12991.250306640002,58.43933156999992,53322.11323416001 2025-11-15,09:08:12.000,319,11045790,12165,0,1763197691,12991.243570329993,58.460478959998,53322.15515688 2025-11-15,09:08:13.000,319,11045839,11965,0,1763197692,12991.196416159997,58.43228244000056,53322.17611824 2025-11-15,09:08:14.000,319,11045826,12205,0,1763197693,12991.203152469992,58.35474201000034,53322.21105384001 2025-11-15,09:08:15.000,319,11045820,12245,0,1763197694,12991.196416159997,58.361791139999696,53322.25297656 2025-11-15,09:08:16.000,319,11045806,12405,0,1763197695,12991.142525679992,58.38293852999777,53322.27393792 2025-11-15,09:08:17.000,319,11045840,12165,0,1763197696,12991.162734609992,58.35474201000034,53322.34380912 2025-11-15,09:08:18.000,319,11045825,12125,0,1763197697,12991.149261990002,58.29834896999819,53322.34380912 2025-11-15,09:08:19.000,319,11045821,12165,0,1763197698,12991.149261990002,58.22080853999796,53322.37874472001 2025-11-15,09:08:20.000,319,11045840,12325,0,1763197699,12991.108844130002,58.20671027999924,53322.336822000005 2025-11-15,09:08:21.000,319,11045830,12365,0,1763197700,12991.149261990002,58.17146463000245,53322.34380912 2025-11-15,09:08:22.000,319,11045847,12285,0,1763197701,12991.176207229997,58.136218979998375,53322.39271896 2025-11-15,09:08:23.000,319,11045798,12405,0,1763197702,12991.169470920002,58.15031724000437,53322.31586064 2025-11-15,09:08:24.000,319,11045814,12485,0,1763197703,12991.203152469992,58.10802246000094,53322.39271896 2025-11-15,09:08:25.000,319,11045859,12045,0,1763197704,12991.223361399992,58.10097333000158,53322.37874472001 2025-11-15,09:08:26.000,319,11045796,12245,0,1763197705,12991.236834019997,58.129169849999016,53322.3717576 2025-11-15,09:08:27.000,319,11045793,12365,0,1763197706,12991.263779259993,58.136218979998375,53322.43464168 2025-11-15,09:08:28.000,319,11045812,12325,0,1763197707,12991.250306640002,58.192612020000524,53322.46957728 2025-11-15,09:08:29.000,319,11045863,12325,0,1763197708,12991.304197119993,58.16441550000309,53322.48355152 2025-11-15,09:08:30.000,319,11045830,12485,0,1763197709,12991.324406049993,58.20671027999924,53322.49053864 2025-11-15,09:08:31.000,319,11045849,12165,0,1763197710,12991.358087599998,58.241955930003314,53322.53944848 2025-11-15,09:08:32.000,319,11045847,12365,0,1763197711,12991.391769149988,58.25605419000203,53322.46957728 2025-11-15,09:08:33.000,319,11045855,12205,0,1763197712,12991.378296529998,58.27015245000075,53322.54643560001 2025-11-15,09:08:34.000,319,11045845,12285,0,1763197713,12991.411978079988,58.29129983999883,53322.59534544001 2025-11-15,09:08:35.000,319,11045836,12205,0,1763197714,12991.391769149988,58.29834896999819,53322.553422720004 2025-11-15,09:08:36.000,319,11045832,12245,0,1763197715,12991.438923319998,58.28425070999947,53322.63028104 2025-11-15,09:08:37.000,319,11045863,12205,0,1763197716,12991.425450699993,58.22080853999796,53322.59534544001 2025-11-15,09:08:38.000,319,11045818,12325,0,1763197717,12991.472604869989,58.25605419000203,53322.672203760005 2025-11-15,09:08:39.000,319,11045811,12445,0,1763197718,12991.513022729989,58.22080853999796,53322.58835832 2025-11-15,09:08:40.000,319,11045832,12285,0,1763197719,12991.526495349994,58.192612020000524,53322.63726816 2025-11-15,09:08:41.000,319,11045849,12485,0,1763197720,12991.553440589989,58.16441550000309,53322.64425528001 2025-11-15,09:08:42.000,319,11045866,12485,0,1763197721,12991.560176899999,58.08687507000286,53322.63726816 2025-11-15,09:08:43.000,319,11045787,12325,0,1763197722,12991.560176899999,58.04458028999943,53322.67919088 2025-11-15,09:08:44.000,319,11045844,12165,0,1763197723,12991.600594759999,57.98818725000456,53322.70713936 2025-11-15,09:08:45.000,319,11045862,12245,0,1763197724,12991.61406737999,57.88949942999898,53322.686177999996 2025-11-15,09:08:46.000,319,11045784,12125,0,1763197725,12991.627539999994,57.87540117000026,53322.70015224 2025-11-15,09:08:47.000,319,11045876,12205,0,1763197726,12991.65448523999,57.86130291000154,53322.686177999996 2025-11-15,09:08:48.000,319,11045783,12285,0,1763197727,12991.667957859994,57.790811610000674,53322.7560492 2025-11-15,09:08:49.000,319,11045841,12205,0,1763197728,12991.748793579995,57.75556596000388,53322.80495904 2025-11-15,09:08:50.000,319,11045879,12325,0,1763197729,12991.72184834,57.727369439999165,53322.81194616001 2025-11-15,09:08:51.000,319,11045844,12205,0,1763197730,12991.73532095999,57.74851683000452,53322.81893328 2025-11-15,09:08:52.000,319,11045851,12245,0,1763197731,12991.78247513,57.75556596000388,53322.86784312 2025-11-15,09:08:53.000,319,11045827,12245,0,1763197732,12991.748793579995,57.790811610000674,53322.83290752001 2025-11-15,09:08:54.000,319,11045868,12125,0,1763197733,12991.809420369995,57.79786074000003,53322.86784312 2025-11-15,09:08:55.000,319,11045828,12165,0,1763197734,12991.82289299,57.833106390004104,53322.8957916 2025-11-15,09:08:56.000,319,11045826,12205,0,1763197735,12991.84310192,57.840155520003464,53322.9656628 2025-11-15,09:08:57.000,319,11045860,12205,0,1763197736,12991.85657453999,57.87540117000026,53322.92374008 2025-11-15,09:08:58.000,319,11045787,12165,0,1763197737,12991.82289299,57.93884334000177,53322.98662416 2025-11-15,09:08:59.000,319,11045823,12085,0,1763197738,12991.870047159995,57.952941600000486,53322.97264992 2025-11-15,09:09:00.000,319,11045848,12245,0,1763197739,12991.809420369995,58.03048203000071,53322.97963704001 2025-11-15,09:09:01.000,319,11045863,12165,0,1763197740,12991.84310192,58.05162941999879,53323.021559759996 2025-11-15,09:09:02.000,319,11045846,12205,0,1763197741,12991.849838229995,58.143268109997734,53323.1054052 2025-11-15,09:09:03.000,319,11045833,12165,0,1763197742,12991.84310192,58.178513760001806,53323.126366560005 2025-11-15,09:09:04.000,319,11045883,12165,0,1763197743,12991.849838229995,58.27720158000011,53323.13335368 2025-11-15,09:09:05.000,319,11045844,12045,0,1763197744,12991.86331085,58.27720158000011,53323.11937944001 2025-11-15,09:09:06.000,319,11045847,12045,0,1763197745,12991.83636560999,58.30539810000482,53323.175276400005 2025-11-15,09:09:07.000,319,11045849,12125,0,1763197746,12991.849838229995,58.34064375000162,53323.1403408 2025-11-15,09:09:08.000,319,11045800,12245,0,1763197747,12991.890256089995,58.368840269999055,53323.26610896001 2025-11-15,09:09:09.000,319,11045810,12325,0,1763197748,12991.930673949995,58.411135050002486,53323.224186240004 2025-11-15,09:09:10.000,319,11045879,12205,0,1763197749,12991.9643555,58.45342982999864,53323.26610896001 2025-11-15,09:09:11.000,319,11045870,12325,0,1763197750,12992.01824597999,58.45342982999864,53323.356941519996 2025-11-15,09:09:12.000,319,11045857,12285,0,1763197751,12992.051927529996,58.474577220003994,53323.30104456 2025-11-15,09:09:13.000,319,11045837,12125,0,1763197752,12992.058663839991,58.474577220003994,53323.342967280005 2025-11-15,09:09:14.000,319,11045835,12045,0,1763197753,12992.159708489991,58.49572461000207,53323.36392864001 2025-11-15,09:09:15.000,319,11045838,12205,0,1763197754,12992.186653730001,58.50277374000143,53323.412838480006 2025-11-15,09:09:16.000,319,11045807,12445,0,1763197755,12992.240544209992,58.474577220003994,53323.42681272 2025-11-15,09:09:17.000,319,11045837,12085,0,1763197756,12992.260753139992,58.48162635000335,53323.48270968001 2025-11-15,09:09:18.000,319,11045797,12165,0,1763197757,12992.382006719992,58.467528090004635,53323.47572256 2025-11-15,09:09:19.000,319,11045856,12165,0,1763197758,12992.469578750002,58.38998766000441,53323.50367104001 2025-11-15,09:09:20.000,319,11045879,12165,0,1763197759,12992.536941849998,58.375889399998414,53323.53161952001 2025-11-15,09:09:21.000,319,11045885,12085,0,1763197760,12992.590832329988,58.38998766000441,53323.56655512 2025-11-15,09:09:22.000,319,11045836,12125,0,1763197761,12992.624513879993,58.25605419000203,53323.60847784 2025-11-15,09:09:23.000,319,11045843,12365,0,1763197762,12992.691876979989,58.227857670004596,53323.64341344 2025-11-15,09:09:24.000,319,11045877,12445,0,1763197763,12992.759240079999,58.185562890001165,53323.67136192001 2025-11-15,09:09:25.000,319,11045836,12285,0,1763197764,12992.799657939999,58.10097333000158,53323.65738768 2025-11-15,09:09:26.000,319,11045826,12245,0,1763197765,12992.819866869999,58.07277681000414,53323.68533616 2025-11-15,09:09:27.000,319,11045876,12245,0,1763197766,12992.846812109994,58.016383770001994,53323.75520736 2025-11-15,09:09:28.000,319,11045809,12285,0,1763197767,12992.90070259,57.952941600000486,53323.78315584 2025-11-15,09:09:29.000,319,11045844,12325,0,1763197768,12992.947856759994,57.91064682000433,53323.75520736 2025-11-15,09:09:30.000,319,11045881,12285,0,1763197769,12992.947856759994,57.88245029999962,53323.82507856 2025-11-15,09:09:31.000,319,11045834,12285,0,1763197770,12992.98153831,57.833106390004104,53323.81809144001 2025-11-15,09:09:32.000,319,11045875,12245,0,1763197771,12993.008483549995,57.81195899999875,53323.88796264001 2025-11-15,09:09:33.000,319,11045796,12245,0,1763197772,12993.01521985999,57.76261509000324,53323.915911120006 2025-11-15,09:09:34.000,319,11045836,12405,0,1763197773,12993.06237403,57.71327118000045,53323.88097552 2025-11-15,09:09:35.000,319,11045857,12245,0,1763197774,12993.069110339995,57.67802553000365,53324.02071792 2025-11-15,09:09:36.000,319,11045847,12205,0,1763197775,12993.0421651,57.61458336000214,53324.00674368001 2025-11-15,09:09:37.000,319,11045837,12525,0,1763197776,12993.028692479995,57.63573075000022,53323.93687248001 2025-11-15,09:09:38.000,319,11045844,12245,0,1763197777,12993.028692479995,57.57933770999807,53324.013730800005 2025-11-15,09:09:39.000,319,11045832,12125,0,1763197778,12993.028692479995,57.57228857999871,53324.00674368001 2025-11-15,09:09:40.000,319,11045826,12405,0,1763197779,12993.00174724,57.57933770999807,53324.02770504 2025-11-15,09:09:41.000,319,11045772,12325,0,1763197780,12993.0421651,57.50884641000448,53324.02071792 2025-11-15,09:09:42.000,319,11045844,12405,0,1763197781,12992.99501092999,57.45245337000233,53324.062640640004 2025-11-15,09:09:43.000,319,11045844,12325,0,1763197782,12992.95459306999,57.41720771999826,53324.111550480004 2025-11-15,09:09:44.000,319,11045800,12325,0,1763197783,12992.98153831,57.367863810002746,53324.09757624 2025-11-15,09:09:45.000,319,11045832,12205,0,1763197784,12992.94112045,57.3114707700006,53324.132511840005 2025-11-15,09:09:46.000,319,11045842,12325,0,1763197785,12992.947856759994,57.29737251000188,53324.09757624 2025-11-15,09:09:47.000,319,11045839,12285,0,1763197786,12992.93438413999,57.26212685999781,53324.09757624 2025-11-15,09:09:48.000,319,11045803,12445,0,1763197787,12992.93438413999,57.12819339000271,53324.09058912 2025-11-15,09:09:49.000,319,11045861,12405,0,1763197788,12992.92091152,57.12114426000335,53324.05565352001 2025-11-15,09:09:50.000,319,11045788,12405,0,1763197789,12992.93438413999,57.099996869997995,53324.06962776 2025-11-15,09:09:51.000,319,11045817,12205,0,1763197790,12992.94112045,57.085898609999276,53324.09757624 2025-11-15,09:09:52.000,319,11045834,12085,0,1763197791,12992.968065689995,57.07180035000056,53324.13949896 2025-11-15,09:09:53.000,319,11045795,12045,0,1763197792,12992.947856759994,56.98721079000097,53324.06962776 2025-11-15,09:09:54.000,319,11045811,12325,0,1763197793,12992.96132938,56.973112530002254,53324.111550480004 2025-11-15,09:09:55.000,319,11045835,12325,0,1763197794,12992.988274619995,56.93786687999818,53324.09757624 2025-11-15,09:09:56.000,319,11045855,11965,0,1763197795,12992.99501092999,56.916719490000105,53324.16744744 2025-11-15,09:09:57.000,319,11045789,12245,0,1763197796,12992.98153831,56.88852297000267,53324.132511840005 2025-11-15,09:09:58.000,319,11045835,12205,0,1763197797,12992.96132938,56.83212993000052,53324.20937016 2025-11-15,09:09:59.000,319,11045833,12245,0,1763197798,12992.99501092999,56.82508080000116,53324.132511840005 2025-11-15,09:10:00.000,319,11045822,12165,0,1763197799,12992.97480199999,56.860326449997956,53324.17443456001 2025-11-15,09:10:01.000,319,11045825,12285,0,1763197800,12993.02195617,56.83917905999988,53324.181421680005 2025-11-15,09:10:02.000,319,11045833,12365,0,1763197801,12993.01521985999,56.8180316700018,53324.20937016 2025-11-15,09:10:03.000,319,11045877,12285,0,1763197802,12993.0421651,56.82508080000116,53324.16046032 2025-11-15,09:10:04.000,319,11045806,12245,0,1763197803,12993.05563771999,56.80393341000308,53324.22334440001 2025-11-15,09:10:05.000,319,11045805,12205,0,1763197804,12993.09605557999,56.77573688999837,53324.21635728 2025-11-15,09:10:06.000,319,11045872,12165,0,1763197805,12993.089319269995,56.78278601999773,53324.20238304001 2025-11-15,09:10:07.000,319,11045817,12045,0,1763197806,12993.13647343999,56.76163862999965,53324.230331520004 2025-11-15,09:10:08.000,319,11045825,12205,0,1763197807,12993.14320975,56.71229472000414,53324.20238304001 2025-11-15,09:10:09.000,319,11045785,12205,0,1763197808,12993.149946059995,56.677049070000066,53324.23731864 2025-11-15,09:10:10.000,319,11045856,12045,0,1763197809,12993.20383654,56.64180342000327,53324.22334440001 2025-11-15,09:10:11.000,319,11045824,12125,0,1763197810,12993.230781779996,56.6065577699992,53324.279241360004 2025-11-15,09:10:12.000,319,11045812,12285,0,1763197811,12993.271199639996,56.5713121200024,53324.300202720005 2025-11-15,09:10:13.000,319,11045817,12165,0,1763197812,12993.338562739991,56.52901733999897,53324.32116408001 2025-11-15,09:10:14.000,319,11045782,12285,0,1763197813,12993.405925840001,56.500820820001536,53324.28622848 2025-11-15,09:10:15.000,319,11045814,12485,0,1763197814,12993.432871079996,56.46557517000474,53324.33513832 2025-11-15,09:10:16.000,319,11045818,12165,0,1763197815,12993.480025249992,56.388034740004514,53324.3281512 2025-11-15,09:10:17.000,319,11045759,12205,0,1763197816,12993.547388350002,56.3598382199998,53324.35609968 2025-11-15,09:10:18.000,319,11045777,12125,0,1763197817,12993.628224070002,56.30344517999765,53324.37706104 2025-11-15,09:10:19.000,319,11045809,12325,0,1763197818,12993.628224070002,56.24705214000278,53324.37007392001 2025-11-15,09:10:20.000,319,11045761,12125,0,1763197819,12993.688850860002,56.18360997000127,53324.37706104 2025-11-15,09:10:21.000,319,11045826,12405,0,1763197820,12993.709059790002,56.12016779999976,53324.41199664001 2025-11-15,09:10:22.000,319,11045803,12245,0,1763197821,12993.756213959998,56.08492215000297,53324.37007392001 2025-11-15,09:10:23.000,319,11045817,12165,0,1763197822,12993.803368129993,56.03557824000018,53324.48186784 2025-11-15,09:10:24.000,319,11045814,12085,0,1763197823,12993.850522299988,55.97918519999803,53324.467893600005 2025-11-15,09:10:25.000,319,11045793,12205,0,1763197824,12993.890940159989,55.922792160003155,53324.46090648001 2025-11-15,09:10:26.000,319,11045788,11965,0,1763197825,12993.890940159989,55.93689042000187,53324.5028292 2025-11-15,09:10:27.000,319,11045774,12125,0,1763197826,12993.911149089989,55.93689042000187,53324.50981632001 2025-11-15,09:10:28.000,319,11045868,12365,0,1763197827,12993.931358019989,55.922792160003155,53324.565713280004 2025-11-15,09:10:29.000,319,11045814,12285,0,1763197828,12993.971775879989,55.94393955000123,53324.60064888 2025-11-15,09:10:30.000,319,11045857,12165,0,1763197829,12993.951566949989,55.93689042000187,53324.60064888 2025-11-15,09:10:31.000,319,11045836,12085,0,1763197830,12993.991984809989,56.00738172000274,53324.635584480005 2025-11-15,09:10:32.000,319,11045831,12125,0,1763197831,12993.998721119999,56.049676499998895,53324.65654584001 2025-11-15,09:10:33.000,319,11045827,12165,0,1763197832,12993.985248499994,56.06377476000489,53324.754365520006 2025-11-15,09:10:34.000,319,11045800,12085,0,1763197833,12993.985248499994,56.113118670000404,53324.78930112 2025-11-15,09:10:35.000,319,11045837,12245,0,1763197834,12993.998721119999,56.12016779999976,53324.82423672001 2025-11-15,09:10:36.000,319,11045781,12245,0,1763197835,12993.991984809989,56.162462580003194,53324.84519808001 2025-11-15,09:10:37.000,319,11045847,12285,0,1763197836,12994.005457429994,56.24000301000342,53324.901095040004 2025-11-15,09:10:38.000,319,11045919,12205,0,1763197837,12993.985248499994,56.25410127000214,53324.8871208 2025-11-15,09:10:39.000,319,11045856,12165,0,1763197838,12994.018930049999,56.25410127000214,53324.92904352 2025-11-15,09:10:40.000,319,11045842,12325,0,1763197839,12994.079556839999,56.25410127000214,53324.94301776001 2025-11-15,09:10:41.000,319,11045823,12085,0,1763197840,12994.079556839999,56.275248660000216,53324.99192760001 2025-11-15,09:10:42.000,319,11045805,12125,0,1763197841,12994.13344731999,56.29639604999829,53324.970966240006 2025-11-15,09:10:43.000,319,11045841,12085,0,1763197842,12994.15365624999,56.2259047500047,53325.03385032 2025-11-15,09:10:44.000,319,11045814,12285,0,1763197843,12994.19407410999,56.20475735999935,53325.06179880001 2025-11-15,09:10:45.000,319,11045811,12365,0,1763197844,12994.19407410999,56.17656084000191,53325.089747280006 2025-11-15,09:10:46.000,319,11045858,12085,0,1763197845,12994.17386517999,56.113118670000404,53325.11070864001 2025-11-15,09:10:47.000,319,11045790,12125,0,1763197846,12994.21428303999,56.08492215000297,53325.14564424 2025-11-15,09:10:48.000,319,11045842,12205,0,1763197847,12994.23449196999,56.0144308500021,53325.15263136 2025-11-15,09:10:49.000,319,11045831,12085,0,1763197848,12994.207546729995,55.97213606999867,53325.21551544 2025-11-15,09:10:50.000,319,11045810,12325,0,1763197849,12994.19407410999,55.90869390000444,53325.20852832001 2025-11-15,09:10:51.000,319,11045780,12285,0,1763197850,12994.21428303999,55.85934999000165,53325.19455408 2025-11-15,09:10:52.000,319,11045806,12205,0,1763197851,12994.18060149,55.78885869000078,53325.22250256 2025-11-15,09:10:53.000,319,11045821,12165,0,1763197852,12994.20081042,55.7677113000027,53325.24346392 2025-11-15,09:10:54.000,319,11045848,12205,0,1763197853,12994.167128869994,55.690170870002476,53325.26442528 2025-11-15,09:10:55.000,319,11045832,12325,0,1763197854,12994.17386517999,55.654925219998404,53325.32032224 2025-11-15,09:10:56.000,319,11045813,12085,0,1763197855,12994.17386517999,55.61263044000225,53325.32032224 2025-11-15,09:10:57.000,319,11045783,12165,0,1763197856,12994.15365624999,55.57033565999882,53325.355257840005 2025-11-15,09:10:58.000,319,11045851,12165,0,1763197857,12994.16039256,55.53509001000202,53325.3412836 2025-11-15,09:10:59.000,319,11045819,12245,0,1763197858,12994.146919939994,55.47869696999987,53325.4111548 2025-11-15,09:11:00.000,319,11045814,12165,0,1763197859,12994.146919939994,55.47869696999987,53325.4111548 2025-11-15,09:11:01.000,319,11045825,12485,0,1763197860,12994.099765769999,55.43640219000372,53325.41814192001 2025-11-15,09:11:02.000,319,11045829,12085,0,1763197861,12994.086293149994,55.415254799998365,53325.46705176001 2025-11-15,09:11:03.000,319,11045825,12325,0,1763197862,12994.059347909999,55.38705828000093,53325.425129040006 2025-11-15,09:11:04.000,319,11045800,12165,0,1763197863,12994.039138979999,55.408205669999006,53325.41814192001 2025-11-15,09:11:05.000,319,11045824,12205,0,1763197864,12994.005457429994,55.37296002000221,53325.49500024001 2025-11-15,09:11:06.000,319,11045816,12325,0,1763197865,12994.025666359994,55.35181263000413,53325.51596160001 2025-11-15,09:11:07.000,319,11045811,12165,0,1763197866,12993.951566949989,55.344763500004774,53325.50198736 2025-11-15,09:11:08.000,319,11045862,12245,0,1763197867,12993.938094329998,55.38000915000157,53325.52993584 2025-11-15,09:11:09.000,319,11045817,12125,0,1763197868,12993.931358019989,55.415254799998365,53325.50897448 2025-11-15,09:11:10.000,319,11045858,12205,0,1763197869,12993.897676469998,55.42935306000436,53325.55788432 2025-11-15,09:11:11.000,319,11045853,12285,0,1763197870,12993.863994919993,55.415254799998365,53325.571858560004 2025-11-15,09:11:12.000,319,11045801,12165,0,1763197871,12993.789895509988,55.43640219000372,53325.56487144001 2025-11-15,09:11:13.000,319,11045859,12285,0,1763197872,12993.736005029998,55.415254799998365,53325.571858560004 2025-11-15,09:11:14.000,319,11045874,12125,0,1763197873,12993.702323479993,55.42935306000436,53325.522948720005 2025-11-15,09:11:15.000,319,11045788,12125,0,1763197874,12993.661905619992,55.49279522999859,53325.592819920006 2025-11-15,09:11:16.000,319,11045880,12285,0,1763197875,12993.614751449997,55.506893490004586,53325.56487144001 2025-11-15,09:11:17.000,319,11045865,12085,0,1763197876,12993.560860969992,55.5562374000001,53325.61378128001 2025-11-15,09:11:18.000,319,11045863,12045,0,1763197877,12993.540652039992,55.57033565999882,53325.60679416 2025-11-15,09:11:19.000,319,11045850,12205,0,1763197878,12993.466552630001,55.58443392000481,53325.61378128001 2025-11-15,09:11:20.000,319,11045846,12085,0,1763197879,12993.419398459991,55.57738478999818,53325.655704 2025-11-15,09:11:21.000,319,11045822,11965,0,1763197880,12993.432871079996,55.58443392000481,53325.620768400004 2025-11-15,09:11:22.000,319,11045804,12205,0,1763197881,12993.372244289996,55.5562374000001,53325.620768400004 2025-11-15,09:11:23.000,319,11045815,12285,0,1763197882,12993.331826429996,55.53509001000202,53325.571858560004 2025-11-15,09:11:24.000,319,11045820,12125,0,1763197883,12993.311617499996,55.52804088000266,53325.56487144001 2025-11-15,09:11:25.000,319,11045821,12165,0,1763197884,12993.28467226,55.520991750003304,53325.620768400004 2025-11-15,09:11:26.000,319,11045852,12245,0,1763197885,12993.298144879991,55.57033565999882,53325.62775552 2025-11-15,09:11:27.000,319,11045797,12325,0,1763197886,12993.358771669991,55.59148305000417,53325.66269112001 2025-11-15,09:11:28.000,319,11045838,12205,0,1763197887,12993.352035359996,55.48574609999923,53325.620768400004 2025-11-15,09:11:29.000,319,11045827,12165,0,1763197888,12993.318353809991,55.506893490004586,53325.592819920006 2025-11-15,09:11:30.000,319,11045764,12205,0,1763197889,12993.352035359996,55.53509001000202,53325.64871688 2025-11-15,09:11:31.000,319,11045807,12045,0,1763197890,12993.392453219996,55.48574609999923,53325.62775552 2025-11-15,09:11:32.000,319,11045802,12125,0,1763197891,12993.426134770001,55.464598710001155,53325.59980704 2025-11-15,09:11:33.000,319,11045843,12205,0,1763197892,12993.453080009996,55.44345132000308,53325.69762672 2025-11-15,09:11:34.000,319,11045816,12605,0,1763197893,12993.446343700001,55.39410741000029,53325.690639600005 2025-11-15,09:11:35.000,319,11045830,12245,0,1763197894,12993.506970490002,55.35181263000413,53325.71858808 2025-11-15,09:11:36.000,319,11045770,12245,0,1763197895,12993.506970490002,55.36591089000285,53325.73256232001 2025-11-15,09:11:37.000,319,11045759,12325,0,1763197896,12993.500234179992,55.35181263000413,53325.67666536 2025-11-15,09:11:38.000,319,11045829,12165,0,1763197897,12993.486761560001,55.295419590001984,53325.73256232001 2025-11-15,09:11:39.000,319,11045795,12125,0,1763197898,12993.493497869997,55.344763500004774,53325.76749792 2025-11-15,09:11:40.000,319,11045777,12325,0,1763197899,12993.473288939997,55.31656698000006,53325.809420640006 2025-11-15,09:11:41.000,319,11045822,12325,0,1763197900,12993.392453219996,55.295419590001984,53325.788459280004 2025-11-15,09:11:42.000,319,11045878,12045,0,1763197901,12993.419398459991,55.33066523999878,53325.85134336001 2025-11-15,09:11:43.000,319,11045853,12325,0,1763197902,12993.399189529991,55.30246872000134,53325.82339488 2025-11-15,09:11:44.000,319,11045780,12325,0,1763197903,12993.298144879991,55.27427220000391,53325.82339488 2025-11-15,09:11:45.000,319,11045839,12085,0,1763197904,12993.311617499996,55.295419590001984,53325.84435624 2025-11-15,09:11:46.000,319,11045870,12325,0,1763197905,12993.298144879991,55.33066523999878,53325.83038200001 2025-11-15,09:11:47.000,319,11045838,12285,0,1763197906,12993.25772701999,55.26017393999791,53325.82339488 2025-11-15,09:11:48.000,319,11045874,12285,0,1763197907,12993.250990709996,55.27427220000391,53325.84435624 2025-11-15,09:11:49.000,319,11045839,12125,0,1763197908,12993.250990709996,55.288370460002625,53325.858330480005 2025-11-15,09:11:50.000,319,11045815,12325,0,1763197909,12993.26446333,55.26017393999791,53325.858330480005 2025-11-15,09:11:51.000,319,11045846,11965,0,1763197910,12993.277935949991,55.239026549999835,53325.92121456001 2025-11-15,09:11:52.000,319,11045810,12485,0,1763197911,12993.25772701999,55.20378090000304,53325.8653176 2025-11-15,09:11:53.000,319,11045827,12365,0,1763197912,12993.277935949991,55.15443699000025,53325.87929184001 2025-11-15,09:11:54.000,319,11045821,12245,0,1763197913,12993.277935949991,55.16148611999961,53325.907240320004 2025-11-15,09:11:55.000,319,11045812,12365,0,1763197914,12993.271199639996,55.14033873000153,53325.89326608 2025-11-15,09:11:56.000,319,11045807,12245,0,1763197915,12993.26446333,55.112142210004095,53325.91422744 2025-11-15,09:11:57.000,319,11045824,12405,0,1763197916,12993.25772701999,55.119191340003454,53325.92121456001 2025-11-15,09:11:58.000,319,11045842,12605,0,1763197917,12993.291408569996,55.08394568999938,53325.9351888 2025-11-15,09:11:59.000,319,11045838,12045,0,1763197918,12993.291408569996,55.119191340003454,53325.94916304001 2025-11-15,09:12:00.000,319,11045792,12125,0,1763197919,12993.30488119,55.09099481999874,53325.97012440001 2025-11-15,09:12:01.000,319,11045822,12245,0,1763197920,12993.318353809991,55.112142210004095,53325.977111520006 2025-11-15,09:12:02.000,319,11045838,12165,0,1763197921,12993.338562739991,55.0980439499981,53326.05396984 2025-11-15,09:12:03.000,319,11045869,12365,0,1763197922,12993.338562739991,55.08394568999938,53326.00506 2025-11-15,09:12:04.000,319,11045808,12165,0,1763197923,12993.352035359996,55.0980439499981,53326.0399956 2025-11-15,09:12:05.000,319,11045775,12285,0,1763197924,12993.365507980001,55.105093080004735,53326.05396984 2025-11-15,09:12:06.000,319,11045828,12125,0,1763197925,12993.405925840001,55.03460178000387,53326.08890544001 2025-11-15,09:12:07.000,319,11045784,12325,0,1763197926,12993.453080009996,55.048700040002586,53326.10287968 2025-11-15,09:12:08.000,319,11045842,12445,0,1763197927,12993.513706799997,55.03460178000387,53326.13082816 2025-11-15,09:12:09.000,319,11045838,12285,0,1763197928,12993.587806210002,55.04165091000323,53326.17275088 2025-11-15,09:12:10.000,319,11045794,12165,0,1763197929,12993.648433000002,55.04165091000323,53326.242622080004 2025-11-15,09:12:11.000,319,11045797,12285,0,1763197930,12993.749477650003,55.08394568999938,53326.22864784 2025-11-15,09:12:12.000,319,11045820,12245,0,1763197931,12993.769686580003,55.02755265000451,53326.242622080004 2025-11-15,09:12:13.000,319,11045764,12405,0,1763197932,12993.850522299988,55.055749170001945,53326.312493280006 2025-11-15,09:12:14.000,319,11045818,12325,0,1763197933,12993.863994919993,55.07689656000002,53326.3893516 2025-11-15,09:12:15.000,319,11045816,12325,0,1763197934,12993.897676469998,55.020503519997874,53326.37537736 2025-11-15,09:12:16.000,319,11045798,12125,0,1763197935,12993.965039569994,55.048700040002586,53326.42428720001 2025-11-15,09:12:17.000,319,11045860,12165,0,1763197936,12993.958303259999,55.020503519997874,53326.47319704001 2025-11-15,09:12:18.000,319,11045793,12125,0,1763197937,12993.991984809989,55.013454389998515,53326.529094000005 2025-11-15,09:12:19.000,319,11045797,12045,0,1763197938,12994.012193739989,55.055749170001945,53326.57101672001 2025-11-15,09:12:20.000,319,11045868,12365,0,1763197939,12994.03240266999,55.013454389998515,53326.61293944 2025-11-15,09:12:21.000,319,11045838,12205,0,1763197940,12994.059347909999,54.97115961000236,53326.66184928 2025-11-15,09:12:22.000,319,11045822,12325,0,1763197941,12994.1199747,54.964110480003,53326.66883640001 2025-11-15,09:12:23.000,319,11045857,12045,0,1763197942,12994.18060149,54.93591395999829,53326.72473336 2025-11-15,09:12:24.000,319,11045842,12205,0,1763197943,12994.20081042,54.90771744000085,53326.73870760001 2025-11-15,09:12:25.000,319,11045818,12325,0,1763197944,12994.29511875999,54.94296308999765,53326.78761744001 2025-11-15,09:12:26.000,319,11045823,12245,0,1763197945,12994.322064,54.886570050002774,53326.85050152 2025-11-15,09:12:27.000,319,11045844,12205,0,1763197946,12994.369218169995,54.872471790004056,53326.95530832001 2025-11-15,09:12:28.000,319,11045831,12365,0,1763197947,12994.429844959996,54.879520920003415,53327.01120528 2025-11-15,09:12:29.000,319,11045820,12445,0,1763197948,12994.510680679996,54.8513243999987,53327.02517952001 2025-11-15,09:12:30.000,319,11045823,12165,0,1763197949,12994.557834849991,54.85837352999806,53327.04614088 2025-11-15,09:12:31.000,319,11045849,12005,0,1763197950,12994.618461639991,54.8654226600047,53327.11601208 2025-11-15,09:12:32.000,319,11045788,12325,0,1763197951,12994.719506289992,54.84427526999934,53327.17190904001 2025-11-15,09:12:33.000,319,11045827,12085,0,1763197952,12994.827287250002,54.79493136000383,53327.199857520005 2025-11-15,09:12:34.000,319,11045882,12325,0,1763197953,12994.962013449993,54.780833099997835,53327.30466432 2025-11-15,09:12:35.000,319,11045819,12365,0,1763197954,12995.090003339988,54.80902962000255,53327.35357416 2025-11-15,09:12:36.000,319,11045854,12165,0,1763197955,12995.150630129989,54.823127880001266,53327.39549688 2025-11-15,09:12:37.000,319,11045813,12205,0,1763197956,12995.265147399994,54.837226139999984,53327.486329440006 2025-11-15,09:12:38.000,319,11045811,12485,0,1763197957,12995.3998736,54.823127880001266,53327.605110480006 2025-11-15,09:12:39.000,319,11045824,12245,0,1763197958,12995.49418193999,54.89361918000213,53327.62607184001 2025-11-15,09:12:40.000,319,11045826,12165,0,1763197959,12995.6019629,54.872471790004056,53327.7169044 2025-11-15,09:12:41.000,319,11045823,12085,0,1763197960,12995.70300755,54.85837352999806,53327.79376272001 2025-11-15,09:12:42.000,319,11045774,12325,0,1763197961,12995.790579579996,54.872471790004056,53327.89856952 2025-11-15,09:12:43.000,319,11045829,12165,0,1763197962,12995.905096850001,54.90771744000085,53328.00337632 2025-11-15,09:12:44.000,319,11045798,12285,0,1763197963,12995.945514710002,54.91476657000021,53328.05228616 2025-11-15,09:12:45.000,319,11045836,12165,0,1763197964,12996.053295669997,54.95001222000428,53328.1710672 2025-11-15,09:12:46.000,319,11045845,12165,0,1763197965,12996.113922459997,54.95706135000364,53328.28984824 2025-11-15,09:12:47.000,319,11045808,12325,0,1763197966,12996.241912349993,54.99230700000044,53328.35273232 2025-11-15,09:12:48.000,319,11045822,12325,0,1763197967,12996.342956999993,55.020503519997874,53328.3806808 2025-11-15,09:12:49.000,319,11045842,11885,0,1763197968,12996.423792719994,55.03460178000387,53328.53439744001 2025-11-15,09:12:50.000,319,11045785,12285,0,1763197969,12996.518101059999,55.112142210004095,53328.611255760006 2025-11-15,09:12:51.000,319,11045820,12205,0,1763197970,12996.565255229994,55.15443699000025,53328.6951012 2025-11-15,09:12:52.000,319,11045857,12085,0,1763197971,12996.65282725999,55.20378090000304,53328.827856480006 2025-11-15,09:12:53.000,319,11045784,12125,0,1763197972,12996.71345404999,55.18968264000432,53328.9047148 2025-11-15,09:12:54.000,319,11045758,12165,0,1763197973,12996.75387190999,55.239026549999835,53328.995547360006 2025-11-15,09:12:55.000,319,11045818,12245,0,1763197974,12996.848180249995,55.281321330003266,53329.10035416 2025-11-15,09:12:56.000,319,11045814,12125,0,1763197975,12996.915543349991,55.288370460002625,53329.18419960001 2025-11-15,09:12:57.000,319,11045839,12205,0,1763197976,12996.969433829996,55.32361610999942,53329.30298064001 2025-11-15,09:12:58.000,319,11045790,12285,0,1763197977,12997.043533240001,55.288370460002625,53329.43573592 2025-11-15,09:12:59.000,319,11045801,12325,0,1763197978,12997.117632649992,55.281321330003266,53329.49163288001 2025-11-15,09:13:00.000,319,11045833,12485,0,1763197979,12997.178259439992,55.344763500004774,53329.62438816 2025-11-15,09:13:01.000,319,11045835,12165,0,1763197980,12997.252358849997,55.35886176000349,53329.73618208001 2025-11-15,09:13:02.000,319,11045830,12285,0,1763197981,12997.272567779997,55.31656698000006,53329.72220784 2025-11-15,09:13:03.000,319,11045756,12245,0,1763197982,12997.319721949993,55.33771436999814,53329.84098888 2025-11-15,09:13:04.000,319,11045809,12205,0,1763197983,12997.387085050002,55.30246872000134,53329.9178472 2025-11-15,09:13:05.000,319,11045797,12165,0,1763197984,12997.393821359998,55.26017393999791,53330.001692640006 2025-11-15,09:13:06.000,319,11045843,12125,0,1763197985,12997.461184459993,55.239026549999835,53330.099512320005 2025-11-15,09:13:07.000,319,11045817,12245,0,1763197986,12997.528547559989,55.32361610999942,53330.197332 2025-11-15,09:13:08.000,319,11045809,12165,0,1763197987,12997.568965419989,55.27427220000391,53330.27419032 2025-11-15,09:13:09.000,319,11045800,12285,0,1763197988,12997.609383279989,55.281321330003266,53330.37201 2025-11-15,09:13:10.000,319,11045831,11965,0,1763197989,12997.670010069989,55.239026549999835,53330.42790696001 2025-11-15,09:13:11.000,319,11045794,12245,0,1763197990,12997.663273759994,55.25312480999855,53330.47681680001 2025-11-15,09:13:12.000,319,11045835,12165,0,1763197991,12997.71042792999,55.231977420000476,53330.57463648001 2025-11-15,09:13:13.000,319,11045838,12165,0,1763197992,12997.79126364999,55.22492829000112,53330.64450768001 2025-11-15,09:13:14.000,319,11045828,12245,0,1763197993,12997.79799996,55.25312480999855,53330.66546904001 2025-11-15,09:13:15.000,319,11045818,12285,0,1763197994,12997.85189043999,55.21787916000176,53330.80521144 2025-11-15,09:13:16.000,319,11045834,12325,0,1763197995,12997.93946247,55.18968264000432,53330.83315992001 2025-11-15,09:13:17.000,319,11045811,12285,0,1763197996,12997.966407709995,55.19673177000368,53330.9659152 2025-11-15,09:13:18.000,319,11045802,12285,0,1763197997,12998.05397973999,55.20378090000304,53331.04277352 2025-11-15,09:13:19.000,319,11045834,12205,0,1763197998,12998.06071605,55.20378090000304,53331.11963184001 2025-11-15,09:13:20.000,319,11045809,12205,0,1763197999,12998.14155177,55.182633509997686,53331.16155456 2025-11-15,09:13:21.000,319,11045833,12205,0,1763198000,12998.208914869996,55.20378090000304,53331.21745152001 2025-11-15,09:13:22.000,319,11045809,12045,0,1763198001,12998.262805350001,55.09099481999874,53331.28732272001 2025-11-15,09:13:23.000,319,11045848,12245,0,1763198002,12998.357113689992,55.14033873000153,53331.33623256001 2025-11-15,09:13:24.000,319,11045785,12245,0,1763198003,12998.437949409992,55.12624047000281,53331.441039360005 2025-11-15,09:13:25.000,319,11045807,12205,0,1763198004,12998.532257749997,55.119191340003454,53331.53885904 2025-11-15,09:13:26.000,319,11045810,12325,0,1763198005,12998.592884539998,55.13328960000217,53331.62270448001 2025-11-15,09:13:27.000,319,11045768,12285,0,1763198006,12998.666983949988,55.15443699000025,53331.6646272 2025-11-15,09:13:28.000,319,11045834,12245,0,1763198007,12998.801710149994,55.105093080004735,53331.76244688 2025-11-15,09:13:29.000,319,11045830,12205,0,1763198008,12998.869073249989,55.062798300001305,53331.83231808 2025-11-15,09:13:30.000,319,11045797,12045,0,1763198009,12998.92970003999,55.07689656000002,53331.93712488001 2025-11-15,09:13:31.000,319,11045823,12405,0,1763198010,12999.03074468999,55.03460178000387,53332.00000896 2025-11-15,09:13:32.000,319,11045839,12125,0,1763198011,12999.104844099995,55.020503519997874,53332.10481576001 2025-11-15,09:13:33.000,319,11045836,12085,0,1763198012,12999.165470889995,54.99230700000044,53332.181674080006 2025-11-15,09:13:34.000,319,11045823,12285,0,1763198013,12999.2395703,54.964110480003,53332.20962256 2025-11-15,09:13:35.000,319,11045821,12325,0,1763198014,12999.306933399996,54.94296308999765,53332.34237784001 2025-11-15,09:13:36.000,319,11045819,12325,0,1763198015,12999.354087569991,54.89361918000213,53332.461158879996 2025-11-15,09:13:37.000,319,11045796,12205,0,1763198016,12999.455132219991,54.95706135000364,53332.48910736001 2025-11-15,09:13:38.000,319,11045848,12245,0,1763198017,12999.495550079992,54.95001222000428,53332.51006872001 2025-11-15,09:13:39.000,319,11045778,12165,0,1763198018,12999.509022699996,54.95706135000364,53332.614875520005 2025-11-15,09:13:40.000,319,11045826,12205,0,1763198019,12999.562913180001,54.91476657000021,53332.71968232 2025-11-15,09:13:41.000,319,11045776,12165,0,1763198020,12999.603331040002,54.85837352999806,53332.817502 2025-11-15,09:13:42.000,319,11045782,12085,0,1763198021,12999.663957830002,54.879520920003415,53332.89436032001 2025-11-15,09:13:43.000,319,11045764,12405,0,1763198022,12999.690903069997,54.8513243999987,53332.9572444 2025-11-15,09:13:44.000,319,11045832,12245,0,1763198023,12999.744793550002,54.8654226600047,53333.05506408 2025-11-15,09:13:45.000,319,11045771,12245,0,1763198024,12999.758266169993,54.80902962000255,53333.069038320005 2025-11-15,09:13:46.000,319,11045785,12285,0,1763198025,12999.778475099993,54.81607875000191,53333.19480648 2025-11-15,09:13:47.000,319,11045799,12645,0,1763198026,12999.818892959993,54.84427526999934,53333.26467768 2025-11-15,09:13:48.000,319,11045769,12285,0,1763198027,12999.859310819993,54.85837352999806,53333.30660040001 2025-11-15,09:13:49.000,319,11045814,12165,0,1763198028,12999.879519749993,54.823127880001266,53333.4114072 2025-11-15,09:13:50.000,319,11045842,12285,0,1763198029,12999.926673919988,54.81607875000191,53333.42538144001 2025-11-15,09:13:51.000,319,11045822,12245,0,1763198030,12999.906464989988,54.81607875000191,53333.51621400001 2025-11-15,09:13:52.000,319,11045775,12325,0,1763198031,13000.007509639989,54.8654226600047,53333.56512384001 2025-11-15,09:13:53.000,319,11045802,12525,0,1763198032,12999.994037019998,54.90066831000149,53333.669930640004 2025-11-15,09:13:54.000,319,11045824,12085,0,1763198033,13000.041191189994,54.90771744000085,53333.788711680005 2025-11-15,09:13:55.000,319,11045803,12485,0,1763198034,13000.074872739999,54.90771744000085,53333.85159576001 2025-11-15,09:13:56.000,319,11045837,12325,0,1763198035,13000.081609049994,54.92181569999957,53333.86557 2025-11-15,09:13:57.000,319,11045777,12445,0,1763198036,13000.18939000999,54.90066831000149,53333.907492720005 2025-11-15,09:13:58.000,319,11045784,12165,0,1763198037,13000.223071559994,54.90771744000085,53334.03326088 2025-11-15,09:13:59.000,319,11045835,12245,0,1763198038,13000.25001679999,54.85837352999806,53334.138067679996 2025-11-15,09:14:00.000,319,11045820,12125,0,1763198039,13000.324116209995,54.81607875000191,53334.14505480001 2025-11-15,09:14:01.000,319,11045792,12205,0,1763198040,13000.384742999995,54.823127880001266,53334.22191312 2025-11-15,09:14:02.000,319,11045839,12365,0,1763198041,13000.47231502999,54.7526365800004,53334.25684872 2025-11-15,09:14:03.000,319,11045752,12205,0,1763198042,13000.485787649995,54.72444006000296,53334.38261688001 2025-11-15,09:14:04.000,319,11045785,12045,0,1763198043,13000.586832299996,54.660997890001454,53334.44550096 2025-11-15,09:14:05.000,319,11045825,12285,0,1763198044,13000.647459089996,54.52706441999908,53334.43851384 2025-11-15,09:14:06.000,319,11045842,12245,0,1763198045,13000.714822189992,54.48476964000292,53334.508385040004 2025-11-15,09:14:07.000,319,11045813,12325,0,1763198046,13000.775448979992,54.371983559998625,53334.59921760001 2025-11-15,09:14:08.000,319,11045811,12125,0,1763198047,13000.822603150002,54.30854139000439,53334.62017896001 2025-11-15,09:14:09.000,319,11045820,12325,0,1763198048,13000.869757319997,54.252148350002244,53334.66908880001 2025-11-15,09:14:10.000,319,11045825,12205,0,1763198049,13000.896702559992,54.16755879000266,53334.745947120005 2025-11-15,09:14:11.000,319,11045845,12125,0,1763198050,13000.950593039997,54.09706749000179,53334.78786984001 2025-11-15,09:14:12.000,319,11045830,12125,0,1763198051,13000.957329349993,54.05477270999836,53334.864728160006 2025-11-15,09:14:13.000,319,11045807,12165,0,1763198052,13000.984274590002,53.98428141000477,53334.92761224 2025-11-15,09:14:14.000,319,11045880,12245,0,1763198053,13001.017956139993,53.94198663000134,53334.96953496 2025-11-15,09:14:15.000,319,11045808,12405,0,1763198054,13001.011219829998,53.9137901100039,53335.04639328 2025-11-15,09:14:16.000,319,11045845,12245,0,1763198055,13000.997747209993,53.89969184999791,53335.05338040001 2025-11-15,09:14:17.000,319,11045858,12485,0,1763198056,13000.950593039997,53.88559358999919,53335.11626448 2025-11-15,09:14:18.000,319,11045811,12245,0,1763198057,13000.943856730002,53.87854445999983,53335.130238720005 2025-11-15,09:14:19.000,319,11045837,12325,0,1763198058,13000.903438870002,53.88559358999919,53335.13722584 2025-11-15,09:14:20.000,319,11045880,12285,0,1763198059,13000.910175179997,53.89969184999791,53335.200109920006 2025-11-15,09:14:21.000,319,11045847,12365,0,1763198060,13000.836075769992,53.87854445999983,53335.29094248001 2025-11-15,09:14:22.000,319,11045778,12085,0,1763198061,13000.809130529997,53.89969184999791,53335.33985232001 2025-11-15,09:14:23.000,319,11045795,12005,0,1763198062,13000.721558500001,53.95608489000006,53335.4027364 2025-11-15,09:14:24.000,319,11045845,12365,0,1763198063,13000.694613259991,53.9490357600007,53335.44465912 2025-11-15,09:14:25.000,319,11045854,12205,0,1763198064,13000.687876949996,53.977232279998134,53335.50055608 2025-11-15,09:14:26.000,319,11045867,12085,0,1763198065,13000.647459089996,54.026576190000924,53335.52151744 2025-11-15,09:14:27.000,319,11045815,12245,0,1763198066,13000.694613259991,54.04067444999964,53335.59138864 2025-11-15,09:14:28.000,319,11045857,12165,0,1763198067,13000.667668019996,54.068870970004355,53335.66125984 2025-11-15,09:14:29.000,319,11045860,12325,0,1763198068,13000.687876949996,54.09706749000179,53335.68920832 2025-11-15,09:14:30.000,319,11045864,12085,0,1763198069,13000.708085879996,54.12526400999923,53335.75907952 2025-11-15,09:14:31.000,319,11045818,12205,0,1763198070,13000.708085879996,54.08296923000307,53335.73811816 2025-11-15,09:14:32.000,319,11045793,12245,0,1763198071,13000.701349570001,54.09001836000243,53335.78004088 2025-11-15,09:14:33.000,319,11045868,12085,0,1763198072,13000.694613259991,54.11116575000051,53335.898821920004 2025-11-15,09:14:34.000,319,11045860,12125,0,1763198073,13000.728294809996,54.068870970004355,53335.89183480001 2025-11-15,09:14:35.000,319,11045868,12245,0,1763198074,13000.748503739997,54.026576190000924,53335.9267704 2025-11-15,09:14:36.000,319,11045815,12085,0,1763198075,13000.768712669997,54.012477930002206,53336.01061584001 2025-11-15,09:14:37.000,319,11045785,12165,0,1763198076,13000.802394220002,53.970183149998775,53336.01061584001 2025-11-15,09:14:38.000,319,11045751,12045,0,1763198077,13000.849548389997,53.963134019999416,53336.087474160006 2025-11-15,09:14:39.000,319,11045867,11965,0,1763198078,13000.903438870002,53.963134019999416,53336.09446128 2025-11-15,09:14:40.000,319,11045863,12285,0,1763198079,13000.923647800002,53.95608489000006,53336.185293840004 2025-11-15,09:14:41.000,319,11045849,12205,0,1763198080,13000.997747209993,53.95608489000006,53336.19926808001 2025-11-15,09:14:42.000,319,11045842,12205,0,1763198081,13001.078582929993,53.93493750000198,53336.24817792001 2025-11-15,09:14:43.000,319,11045813,12245,0,1763198082,13001.119000789993,53.94198663000134,53336.27612640001 2025-11-15,09:14:44.000,319,11045823,12205,0,1763198083,13001.152682339998,53.94198663000134,53336.311062 2025-11-15,09:14:45.000,319,11045828,12045,0,1763198084,13001.199836509993,53.89969184999791,53336.40888168 2025-11-15,09:14:46.000,319,11045863,12165,0,1763198085,13001.199836509993,53.89969184999791,53336.45779152 2025-11-15,09:14:47.000,319,11045817,12165,0,1763198086,13001.287408539989,53.89264271999855,53336.48574 2025-11-15,09:14:48.000,319,11045813,12165,0,1763198087,13001.36824425999,53.88559358999919,53336.54862408 2025-11-15,09:14:49.000,319,11045872,12485,0,1763198088,13001.47602522,53.88559358999919,53336.63246952001 2025-11-15,09:14:50.000,319,11045873,12245,0,1763198089,13001.55686094,53.90674098000454,53336.67439224 2025-11-15,09:14:51.000,319,11045844,12045,0,1763198090,13001.67137820999,53.92083924000326,53336.7652248 2025-11-15,09:14:52.000,319,11045912,12165,0,1763198091,13001.684850829995,53.85739707000175,53336.856057360004 2025-11-15,09:14:53.000,319,11045816,12165,0,1763198092,13001.77915917,53.87149533000047,53336.856057360004 2025-11-15,09:14:54.000,319,11045872,12325,0,1763198093,13001.833049649991,53.85739707000175,53336.96086416 2025-11-15,09:14:55.000,319,11045848,12205,0,1763198094,13001.907149059996,53.82215141999768,53337.009774 2025-11-15,09:14:56.000,319,11045870,12525,0,1763198095,13001.954303229992,53.80805315999896,53337.06567096001 2025-11-15,09:14:57.000,319,11045819,12125,0,1763198096,13002.035138949992,53.75870925000345,53337.0796452 2025-11-15,09:14:58.000,319,11045825,12085,0,1763198097,13002.109238359997,53.70936534000066,53337.19842624 2025-11-15,09:14:59.000,319,11045892,12085,0,1763198098,13002.163128840002,53.68821795000258,53337.28227168001 2025-11-15,09:15:00.000,319,11045821,12205,0,1763198099,13002.264173490003,53.63182491000043,53337.3241944 2025-11-15,09:15:01.000,319,11045852,12205,0,1763198100,13002.358481829993,53.58248099999764,53337.359130000004 2025-11-15,09:15:02.000,319,11045866,12245,0,1763198101,13002.412372309998,53.54723535000085,53337.43598832 2025-11-15,09:15:03.000,319,11045878,12285,0,1763198102,13002.499944339994,53.57543186999828,53337.526820880004 2025-11-15,09:15:04.000,319,11045860,12085,0,1763198103,13002.553834819999,53.52608796000277,53337.56175648 2025-11-15,09:15:05.000,319,11045817,12125,0,1763198104,13002.62793422999,53.50494057000469,53337.645601920005 2025-11-15,09:15:06.000,319,11045783,11845,0,1763198105,13002.69529733,53.434449270003824,53337.70848600001 2025-11-15,09:15:07.000,319,11045889,12125,0,1763198106,13002.742451499995,53.40625274999911,53337.77137008 2025-11-15,09:15:08.000,319,11045764,12125,0,1763198107,13002.75592412,53.40625274999911,53337.82726704 2025-11-15,09:15:09.000,319,11045832,12085,0,1763198108,13002.76939673999,53.34985971000424,53337.932073840006 2025-11-15,09:15:10.000,319,11045856,12365,0,1763198109,13002.76939673999,53.321663189999526,53337.95303520001 2025-11-15,09:15:11.000,319,11045872,12485,0,1763198110,13002.803078289995,53.28641754000273,53338.08579048 2025-11-15,09:15:12.000,319,11045847,12085,0,1763198111,13002.823287219995,53.26527015000465,53338.148674560005 2025-11-15,09:15:13.000,319,11045806,12085,0,1763198112,13002.80981459999,53.25822101999802,53338.20457152 2025-11-15,09:15:14.000,319,11045839,12205,0,1763198113,13002.863705079995,53.201827980003145,53338.25348136 2025-11-15,09:15:15.000,319,11045793,12205,0,1763198114,13002.89738663,53.159533199999714,53338.28841696001 2025-11-15,09:15:16.000,319,11045886,12165,0,1763198115,13002.904122939995,53.18068058999779,53338.386236640006 2025-11-15,09:15:17.000,319,11045849,12205,0,1763198116,13002.95801342,53.159533199999714,53338.47008208 2025-11-15,09:15:18.000,319,11045800,12085,0,1763198117,13002.964749729996,53.12428755000292,53338.45610784001 2025-11-15,09:15:19.000,319,11045900,12285,0,1763198118,13002.99843128,53.08904189999885,53338.52597904001 2025-11-15,09:15:20.000,319,11045836,12125,0,1763198119,13003.032112829991,53.10314016000484,53338.62379872001 2025-11-15,09:15:21.000,319,11045888,12125,0,1763198120,13003.032112829991,53.08199276999949,53338.67270856001 2025-11-15,09:15:22.000,319,11045879,12205,0,1763198121,13003.01864021,53.07494364000013,53338.71463128001 2025-11-15,09:15:23.000,319,11045810,12445,0,1763198122,13002.99843128,52.983304950001184,53338.770528240006 2025-11-15,09:15:24.000,319,11045797,12005,0,1763198123,13003.005167589996,52.94101016999775,53338.79847672 2025-11-15,09:15:25.000,319,11045791,12125,0,1763198124,13002.97822235,52.88461713000288,53338.83341232 2025-11-15,09:15:26.000,319,11045822,12325,0,1763198125,13002.97148603999,52.85642060999817,53338.92424488 2025-11-15,09:15:27.000,319,11045856,12165,0,1763198126,13002.97148603999,52.77888017999794,53338.95219336 2025-11-15,09:15:28.000,319,11045783,12205,0,1763198127,13002.95801342,52.736585400001786,53338.93123200001 2025-11-15,09:15:29.000,319,11045858,11965,0,1763198128,13002.95127710999,52.72248714000307,53338.97315472 2025-11-15,09:15:30.000,319,11045858,12285,0,1763198129,13002.91759556,52.67314323000028,53339.05001304001 2025-11-15,09:15:31.000,319,11045868,12005,0,1763198130,13002.93106817999,52.58150454000133,53339.02905168001 2025-11-15,09:15:32.000,319,11045832,12325,0,1763198131,13002.944540799996,52.58150454000133,53339.105910000006 2025-11-15,09:15:33.000,319,11045829,11885,0,1763198132,13002.944540799996,52.518062369999825,53339.13385848 2025-11-15,09:15:34.000,319,11045845,12045,0,1763198133,13002.924331869996,52.45462019999832,53339.203729680004 2025-11-15,09:15:35.000,319,11045838,12085,0,1763198134,13002.89065031999,52.37003063999873,53339.19674256001 2025-11-15,09:15:36.000,319,11045869,12245,0,1763198135,13002.89738663,52.285441079999146,53339.19674256001 2025-11-15,09:15:37.000,319,11045858,11965,0,1763198136,13002.8771777,52.23609717000363,53339.224691040006 2025-11-15,09:15:38.000,319,11045795,12085,0,1763198137,13002.843496149995,52.1938023900002,53339.26661376001 2025-11-15,09:15:39.000,319,11045847,12125,0,1763198138,13002.782869359995,52.116261959999974,53339.34347208001 2025-11-15,09:15:40.000,319,11045834,12125,0,1763198139,13002.73571519,52.052819789998466,53339.3504592 2025-11-15,09:15:41.000,319,11045837,12005,0,1763198140,13002.681824709995,52.00347588000295,53339.36443344001 2025-11-15,09:15:42.000,319,11045876,12125,0,1763198141,13002.62793422999,51.95413197000016,53339.35744632 2025-11-15,09:15:43.000,319,11045832,12125,0,1763198142,13002.54709850999,51.940033710001444,53339.441291760006 2025-11-15,09:15:44.000,319,11045813,12045,0,1763198143,13002.486471719989,51.91888632000337,53339.371420560004 2025-11-15,09:15:45.000,319,11045854,12125,0,1763198144,13002.479735409994,51.86954241000058,53339.41334328001 2025-11-15,09:15:46.000,319,11045884,12085,0,1763198145,13002.459526479994,51.86954241000058,53339.46225312001 2025-11-15,09:15:47.000,319,11045835,12165,0,1763198146,13002.385427069989,51.89773892999801,53339.50417584 2025-11-15,09:15:48.000,319,11045834,12205,0,1763198147,13002.311327659998,51.86954241000058,53339.50417584 2025-11-15,09:15:49.000,319,11045894,12205,0,1763198148,13002.291118729998,51.89773892999801,53339.48321448001 2025-11-15,09:15:50.000,319,11045872,12125,0,1763198149,13002.190074079997,51.9470828400008,53339.539111440004 2025-11-15,09:15:51.000,319,11045849,12165,0,1763198150,13002.129447289997,51.9470828400008,53339.48321448001 2025-11-15,09:15:52.000,319,11045908,12165,0,1763198151,13002.075556809992,51.989377620004234,53339.54609856 2025-11-15,09:15:53.000,319,11045869,12205,0,1763198152,13002.014930019992,51.982328490004875,53339.54609856 2025-11-15,09:15:54.000,319,11045829,12045,0,1763198153,13001.961039540001,52.02462327000103,53339.55308568001 2025-11-15,09:15:55.000,319,11045835,12125,0,1763198154,13001.920621680001,52.03872152999975,53339.5950084 2025-11-15,09:15:56.000,319,11045841,12045,0,1763198155,13001.866731199996,52.116261959999974,53339.60199552001 2025-11-15,09:15:57.000,319,11045822,11925,0,1763198156,13001.826313339996,52.13740934999805,53339.5950084 2025-11-15,09:15:58.000,319,11045835,12205,0,1763198157,13001.71179606999,52.13740934999805,53339.62295688 2025-11-15,09:15:59.000,319,11045804,12285,0,1763198158,13001.664641899995,52.14445848000469,53339.64391824 2025-11-15,09:16:00.000,319,11045885,12205,0,1763198159,13001.61075141999,52.165605870002764,53339.64391824 2025-11-15,09:16:01.000,319,11045852,12045,0,1763198160,13001.604015109995,52.17970413000148,53339.657892480005 2025-11-15,09:16:02.000,319,11045821,12085,0,1763198161,13001.624224039995,52.18675326000084,53339.69981520001 2025-11-15,09:16:03.000,319,11045831,12365,0,1763198162,13001.5972788,52.17970413000148,53339.68584096 2025-11-15,09:16:04.000,319,11045860,12205,0,1763198163,13001.67137820999,52.20790064999892,53339.67885384001 2025-11-15,09:16:05.000,319,11045825,12205,0,1763198164,13001.67811452,52.17970413000148,53339.65090536001 2025-11-15,09:16:06.000,319,11045847,11925,0,1763198165,13001.684850829995,52.17970413000148,53339.72077656001 2025-11-15,09:16:07.000,319,11045817,12245,0,1763198166,13001.725268689996,52.17970413000148,53339.78366064 2025-11-15,09:16:08.000,319,11045811,12005,0,1763198167,13001.71853238,52.17970413000148,53339.74872504001 2025-11-15,09:16:09.000,319,11045844,12125,0,1763198168,13001.765686549996,52.17265500000212,53339.804622 2025-11-15,09:16:10.000,319,11045783,11925,0,1763198169,13001.833049649991,52.17265500000212,53339.9094288 2025-11-15,09:16:11.000,319,11045829,12325,0,1763198170,13001.846522269996,52.1938023900002,53339.90244168 2025-11-15,09:16:12.000,319,11045864,12325,0,1763198171,13001.866731199996,52.13740934999805,53339.91641592001 2025-11-15,09:16:13.000,319,11045821,12365,0,1763198172,13001.846522269996,52.14445848000469,53339.9094288 2025-11-15,09:16:14.000,319,11045805,12205,0,1763198173,13001.83978596,52.151507610004046,53339.993274240005 2025-11-15,09:16:15.000,319,11045827,12285,0,1763198174,13001.853258579991,52.12331108999933,53339.97231288 2025-11-15,09:16:16.000,319,11045801,12125,0,1763198175,13001.859994890001,52.13740934999805,53340.063145440006 2025-11-15,09:16:17.000,319,11045796,12445,0,1763198176,13001.846522269996,52.13740934999805,53340.0491712 2025-11-15,09:16:18.000,319,11045828,12205,0,1763198177,13001.833049649991,52.13036021999869,53340.08410680001 2025-11-15,09:16:19.000,319,11045817,12445,0,1763198178,13001.826313339996,52.18675326000084,53340.091093920004 2025-11-15,09:16:20.000,319,11045817,12085,0,1763198179,13001.826313339996,52.158556740003405,53340.16795224 2025-11-15,09:16:21.000,319,11045849,12205,0,1763198180,13001.772422859991,52.14445848000469,53340.209874960005 2025-11-15,09:16:22.000,319,11045801,12325,0,1763198181,13001.73874131,52.17970413000148,53340.27275904001 2025-11-15,09:16:23.000,319,11045844,12285,0,1763198182,13001.73200499999,52.17970413000148,53340.26577192 2025-11-15,09:16:24.000,319,11045879,12165,0,1763198183,13001.65790559,52.158556740003405,53340.24481056 2025-11-15,09:16:25.000,319,11045820,11965,0,1763198184,13001.563597249995,52.151507610004046,53340.33564312 2025-11-15,09:16:26.000,319,11045838,12045,0,1763198185,13001.482761529995,52.12331108999933,53340.31468176 2025-11-15,09:16:27.000,319,11045779,12325,0,1763198186,13001.3951895,52.102163700001256,53340.33564312 2025-11-15,09:16:28.000,319,11045822,12205,0,1763198187,13001.287408539989,52.102163700001256,53340.38455296 2025-11-15,09:16:29.000,319,11045786,12405,0,1763198188,13001.206572819989,52.0951145700019,53340.40551432 2025-11-15,09:16:30.000,319,11045832,12165,0,1763198189,13001.119000789993,52.04577065999911,53340.39154008001 2025-11-15,09:16:31.000,319,11045816,12085,0,1763198190,13001.065110310003,52.03872152999975,53340.41250144 2025-11-15,09:16:32.000,319,11045837,12125,0,1763198191,13001.004483520002,52.01052501000231,53340.40551432 2025-11-15,09:16:33.000,319,11045813,12165,0,1763198192,13000.916911489992,52.00347588000295,53340.40551432 2025-11-15,09:16:34.000,319,11045822,11965,0,1763198193,13000.802394220002,51.97527935999824,53340.40551432 2025-11-15,09:16:35.000,319,11045846,12245,0,1763198194,13000.735031119992,51.97527935999824,53340.35660448 2025-11-15,09:16:36.000,319,11045811,12285,0,1763198195,13000.674404329991,51.95413197000016,53340.35660448 2025-11-15,09:16:37.000,319,11045809,12125,0,1763198196,13000.62051385,51.9470828400008,53340.398527200006 2025-11-15,09:16:38.000,319,11045815,12205,0,1763198197,13000.55988706,51.90478806000465,53340.34263024 2025-11-15,09:16:39.000,319,11045800,12285,0,1763198198,13000.526205509996,51.89773892999801,53340.34961736001 2025-11-15,09:16:40.000,319,11045773,12125,0,1763198199,13000.485787649995,51.932984580002085,53340.34961736001 2025-11-15,09:16:41.000,319,11045839,12325,0,1763198200,13000.39821562,51.96823022999888,53340.279746160006 2025-11-15,09:16:42.000,319,11045821,12445,0,1763198201,13000.364534069995,51.9470828400008,53340.28673328 2025-11-15,09:16:43.000,319,11045853,12325,0,1763198202,13000.324116209995,52.01052501000231,53340.32166888001 2025-11-15,09:16:44.000,319,11045833,12285,0,1763198203,13000.29043465999,51.99642675000359,53340.25179768001 2025-11-15,09:16:45.000,319,11045852,12125,0,1763198204,13000.283698349995,52.07396718000382,53340.27275904001 2025-11-15,09:16:46.000,319,11045781,12405,0,1763198205,13000.324116209995,52.109212830000615,53340.34263024 2025-11-15,09:16:47.000,319,11045803,12165,0,1763198206,13000.243280489995,52.12331108999933,53340.26577192 2025-11-15,09:16:48.000,319,11045757,12325,0,1763198207,13000.155708459999,52.14445848000469,53340.25179768001 2025-11-15,09:16:49.000,319,11045789,12165,0,1763198208,13000.162444769994,52.20790064999892,53340.2937204 2025-11-15,09:16:50.000,319,11045827,12285,0,1763198209,13000.041191189994,52.285441079999146,53340.27275904001 2025-11-15,09:16:51.000,319,11045783,12285,0,1763198210,12999.967091779989,52.31363760000386,53340.21686208 2025-11-15,09:16:52.000,319,11045815,12245,0,1763198211,12999.926673919988,52.341834120001295,53340.26577192 2025-11-15,09:16:53.000,319,11045820,12245,0,1763198212,12999.845838200003,52.327735860002576,53340.28673328 2025-11-15,09:16:54.000,319,11045780,12405,0,1763198213,12999.751529859997,52.285441079999146,53340.209874960005 2025-11-15,09:16:55.000,319,11045772,12125,0,1763198214,12999.697639379992,52.3065884700045,53340.21686208 2025-11-15,09:16:56.000,319,11045786,12085,0,1763198215,12999.663957830002,52.31363760000386,53340.21686208 2025-11-15,09:16:57.000,319,11045812,12245,0,1763198216,12999.562913180001,52.27134282000043,53340.18192648001 2025-11-15,09:16:58.000,319,11045844,12125,0,1763198217,12999.535967939992,52.285441079999146,53340.17493936 2025-11-15,09:16:59.000,319,11045786,12285,0,1763198218,12999.475341149991,52.25724456000171,53340.12602952 2025-11-15,09:17:00.000,319,11045804,12045,0,1763198219,12999.394505429991,52.23609717000363,53340.20288784001 2025-11-15,09:17:01.000,319,11045800,12245,0,1763198220,12999.354087569991,52.18675326000084,53340.13301664001 2025-11-15,09:17:02.000,319,11045795,12125,0,1763198221,12999.33387863999,52.13740934999805,53340.14000376 2025-11-15,09:17:03.000,319,11045815,12165,0,1763198222,12999.266515539995,52.0951145700019,53340.14000376 2025-11-15,09:17:04.000,319,11045778,12325,0,1763198223,12999.23283398999,52.052819789998466,53340.05615832001 2025-11-15,09:17:05.000,319,11045768,12325,0,1763198224,12999.165470889995,52.03167240000039,53340.0491712 2025-11-15,09:17:06.000,319,11045807,12205,0,1763198225,12999.11158040999,51.97527935999824,53340.09808104 2025-11-15,09:17:07.000,319,11045816,12085,0,1763198226,12999.03074468999,51.89773892999801,53340.03519696001 2025-11-15,09:17:08.000,319,11045822,12245,0,1763198227,12998.99032682999,51.85544415000186,53340.01423560001 2025-11-15,09:17:09.000,319,11045814,12205,0,1763198228,12998.97011789999,51.82019849999779,53339.95135152 2025-11-15,09:17:10.000,319,11045783,12485,0,1763198229,12998.869073249989,51.756756330003554,53339.895454560006 2025-11-15,09:17:11.000,319,11045819,12165,0,1763198230,12998.821919079994,51.693314160002046,53339.9094288 2025-11-15,09:17:12.000,319,11045769,12125,0,1763198231,12998.781501219994,51.66511764000461,53339.83257048 2025-11-15,09:17:13.000,319,11045877,12205,0,1763198232,12998.727610739988,51.60872460000246,53339.85353184 2025-11-15,09:17:14.000,319,11045737,12205,0,1763198233,12998.660247639993,51.54528243000095,53339.755712160004 2025-11-15,09:17:15.000,319,11045733,12285,0,1763198234,12998.599620849993,51.524135040002875,53339.74173792 2025-11-15,09:17:16.000,319,11045771,12205,0,1763198235,12998.559202989993,51.44659461000265,53339.74872504001 2025-11-15,09:17:17.000,319,11045792,12365,0,1763198236,12998.491839889997,51.41134895999858,53339.706802320004 2025-11-15,09:17:18.000,319,11045845,12325,0,1763198237,12998.464894650002,51.32675939999899,53339.69282808 2025-11-15,09:17:19.000,319,11045834,12205,0,1763198238,12998.397531549992,51.27036636000412,53339.62994400001 2025-11-15,09:17:20.000,319,11045788,12285,0,1763198239,12998.309959519996,51.23512071000005,53339.560072800006 2025-11-15,09:17:21.000,319,11045821,12165,0,1763198240,12998.289750589996,51.15758027999982,53339.54609856 2025-11-15,09:17:22.000,319,11045799,12125,0,1763198241,12998.175233319991,51.122334630003024,53339.5251372 2025-11-15,09:17:23.000,319,11045819,12245,0,1763198242,12998.087661289996,51.02364681000472,53339.46924024 2025-11-15,09:17:24.000,319,11045804,12325,0,1763198243,12998.05397973999,51.0447942000028,53339.39936904 2025-11-15,09:17:25.000,319,11045820,12085,0,1763198244,12998.03377080999,51.009548549998726,53339.420330400004 2025-11-15,09:17:26.000,319,11045811,12165,0,1763198245,12997.925989849995,50.92495898999914,53339.33648496 2025-11-15,09:17:27.000,319,11045800,12045,0,1763198246,12997.824945199995,50.896762470001704,53339.31552360001 2025-11-15,09:17:28.000,319,11045874,11965,0,1763198247,12997.79799996,50.85446768999827,53339.24565240001 2025-11-15,09:17:29.000,319,11045811,12125,0,1763198248,12997.737373169999,50.86151682000491,53339.18975544 2025-11-15,09:17:30.000,319,11045755,12325,0,1763198249,12997.663273759994,50.81217291000212,53339.18276832 2025-11-15,09:17:31.000,319,11045882,12285,0,1763198250,12997.629592209989,50.833320300000196,53339.16180696 2025-11-15,09:17:32.000,319,11045889,12045,0,1763198251,12997.649801139989,50.86151682000491,53339.12687136001 2025-11-15,09:17:33.000,319,11045835,12125,0,1763198252,12997.582438039994,50.847418559998914,53339.19674256001 2025-11-15,09:17:34.000,319,11045812,12045,0,1763198253,12997.589174349989,50.833320300000196,53339.09193576 2025-11-15,09:17:35.000,319,11045867,12045,0,1763198254,12997.548756489989,50.82627117000084,53339.02206456 2025-11-15,09:17:36.000,319,11045832,12125,0,1763198255,12997.501602319993,50.7980746500034,53338.987128960005 2025-11-15,09:17:37.000,319,11045833,12325,0,1763198256,12997.494866009998,50.79102552000404,53339.01507744 2025-11-15,09:17:38.000,319,11045757,12125,0,1763198257,12997.461184459993,50.78397639000468,53338.97315472 2025-11-15,09:17:39.000,319,11045791,12125,0,1763198258,12997.434239219998,50.73463248000189,53338.987128960005 2025-11-15,09:17:40.000,319,11045817,11965,0,1763198259,12997.414030289998,50.74873074000061,53338.95918048001 2025-11-15,09:17:41.000,319,11045895,12205,0,1763198260,12997.387085050002,50.720534220003174,53338.868347920004 2025-11-15,09:17:42.000,319,11045870,12125,0,1763198261,12997.360139809993,50.67823943999974,53338.92424488 2025-11-15,09:17:43.000,319,11045836,12365,0,1763198262,12997.339930879993,50.657092050001665,53338.91027064001 2025-11-15,09:17:44.000,319,11045911,11965,0,1763198263,12997.319721949993,50.650042920002306,53338.8264252 2025-11-15,09:17:45.000,319,11045822,11885,0,1763198264,12997.339930879993,50.614797269998235,53338.84039944001 2025-11-15,09:17:46.000,319,11045842,12245,0,1763198265,12997.299513019992,50.600699009999516,53338.84738656 2025-11-15,09:17:47.000,319,11045870,12485,0,1763198266,12997.279304089992,50.5866007500008,53338.819438080005 2025-11-15,09:17:48.000,319,11045848,12045,0,1763198267,12997.252358849997,50.607748139998876,53338.83341232 2025-11-15,09:17:49.000,319,11045847,12165,0,1763198268,12997.205204680002,50.551355100004,53338.819438080005 2025-11-15,09:17:50.000,319,11045847,12245,0,1763198269,12997.198468369992,50.551355100004,53338.77751536 2025-11-15,09:17:51.000,319,11045871,12045,0,1763198270,12997.191732059997,50.53020770999865,53338.78450248 2025-11-15,09:17:52.000,319,11045813,12205,0,1763198271,12997.205204680002,50.551355100004,53338.81245096001 2025-11-15,09:17:53.000,319,11045857,12405,0,1763198272,12997.205204680002,50.55840423000336,53338.77751536 2025-11-15,09:17:54.000,319,11045812,12205,0,1763198273,12997.245622540002,50.57955162000144,53338.79847672 2025-11-15,09:17:55.000,319,11045850,12165,0,1763198274,12997.286040400002,50.54430597000464,53338.819438080005 2025-11-15,09:17:56.000,319,11045829,12165,0,1763198275,12997.312985639997,50.53725683999801,53338.80546384 2025-11-15,09:17:57.000,319,11045826,12085,0,1763198276,12997.312985639997,50.53725683999801,53338.77751536 2025-11-15,09:17:58.000,319,11045831,12325,0,1763198277,12997.272567779997,50.53725683999801,53338.81245096001 2025-11-15,09:17:59.000,319,11045816,12285,0,1763198278,12997.245622540002,50.53020770999865,53338.770528240006 2025-11-15,09:18:00.000,319,11045784,12245,0,1763198279,12997.259095159992,50.44561814999906,53338.80546384 2025-11-15,09:18:01.000,319,11045854,12165,0,1763198280,12997.259095159992,50.45266727999842,53338.81245096001 2025-11-15,09:18:02.000,319,11045809,12045,0,1763198281,12997.252358849997,50.45971640999778,53338.84039944001 2025-11-15,09:18:03.000,319,11045822,12325,0,1763198282,12997.245622540002,50.40332337000291,53338.84738656 2025-11-15,09:18:04.000,319,11045870,12045,0,1763198283,12997.286040400002,50.46676554000442,53338.889309280006 2025-11-15,09:18:05.000,319,11045803,12125,0,1763198284,12997.279304089992,50.473814670003776,53338.90328352 2025-11-15,09:18:06.000,319,11045819,12245,0,1763198285,12997.353403499998,50.41742163000163,53338.868347920004 2025-11-15,09:18:07.000,319,11045813,12165,0,1763198286,12997.366876120002,50.41742163000163,53338.88232216001 2025-11-15,09:18:08.000,319,11045840,12285,0,1763198287,12997.373612429998,50.41742163000163,53338.917257760004 2025-11-15,09:18:09.000,319,11045823,12165,0,1763198288,12997.414030289998,50.41742163000163,53338.90328352 2025-11-15,09:18:10.000,319,11045820,11965,0,1763198289,12997.467920769988,50.38922511000419,53338.95219336 2025-11-15,09:18:11.000,319,11045774,12245,0,1763198290,12997.474657079998,50.375126849998196,53338.98014184001 2025-11-15,09:18:12.000,319,11045823,12045,0,1763198291,12997.508338629988,50.38217598000483,53339.0011032 2025-11-15,09:18:13.000,319,11045887,12125,0,1763198292,12997.508338629988,50.33283207000204,53339.0709744 2025-11-15,09:18:14.000,319,11045761,12205,0,1763198293,12997.528547559989,50.28348815999925,53339.02206456 2025-11-15,09:18:15.000,319,11045804,12125,0,1763198294,12997.555492799998,50.255291640001815,53339.057000160006 2025-11-15,09:18:16.000,319,11045791,12165,0,1763198295,12997.602646969994,50.27643902999989,53339.11289712 2025-11-15,09:18:17.000,319,11045841,12165,0,1763198296,12997.616119589999,50.23414425000374,53339.16879408 2025-11-15,09:18:18.000,319,11045831,12045,0,1763198297,12997.663273759994,50.2411933800031,53339.252639520004 2025-11-15,09:18:19.000,319,11045783,12365,0,1763198298,12997.703691619994,50.205947729999025,53339.26661376001 2025-11-15,09:18:20.000,319,11045793,12205,0,1763198299,12997.77105471999,50.18480034000095,53339.25962664 2025-11-15,09:18:21.000,319,11045814,11965,0,1763198300,12997.81820889,50.1284072999988,53339.30853648 2025-11-15,09:18:22.000,319,11045773,12125,0,1763198301,12997.83168150999,50.064965130004566,53339.36443344001 2025-11-15,09:18:23.000,319,11045847,12365,0,1763198302,12997.83841782,50.04381773999921,53339.36443344001 2025-11-15,09:18:24.000,319,11045773,12365,0,1763198303,12997.87209936999,49.980375569997705,53339.40635616 2025-11-15,09:18:25.000,319,11045795,12125,0,1763198304,12997.87883568,49.973326439998345,53339.41334328001 2025-11-15,09:18:26.000,319,11045799,12205,0,1763198305,12997.87209936999,49.980375569997705,53339.47622736 2025-11-15,09:18:27.000,319,11045789,12165,0,1763198306,12997.95293508999,49.93808079000155,53339.50417584 2025-11-15,09:18:28.000,319,11045838,12205,0,1763198307,12997.925989849995,49.89578600999812,53339.51116296001 2025-11-15,09:18:29.000,319,11045822,11965,0,1763198308,12998.00008926,49.90988427000411,53339.560072800006 2025-11-15,09:18:30.000,319,11045795,12365,0,1763198309,12998.04050712,49.90988427000411,53339.62295688 2025-11-15,09:18:31.000,319,11045808,12325,0,1763198310,12998.10113391,49.902835140004754,53339.67186672 2025-11-15,09:18:32.000,319,11045783,12525,0,1763198311,12998.134815459991,49.846442100002605,53339.706802320004 2025-11-15,09:18:33.000,319,11045822,12165,0,1763198312,12998.168497009996,49.82529471000453,53339.79064776 2025-11-15,09:18:34.000,319,11045839,12405,0,1763198313,12998.195442249991,49.839392970003246,53339.825583360005 2025-11-15,09:18:35.000,319,11045830,12125,0,1763198314,12998.168497009996,49.82529471000453,53339.88148032 2025-11-15,09:18:36.000,319,11045818,12205,0,1763198315,12998.168497009996,49.790049060000456,53339.895454560006 2025-11-15,09:18:37.000,319,11045845,12125,0,1763198316,12998.235860109991,49.75480341000366,53339.9793 2025-11-15,09:18:38.000,319,11045784,11885,0,1763198317,12998.276277969991,49.7477542800043,53340.00724848 2025-11-15,09:18:39.000,319,11045783,12365,0,1763198318,12998.309959519996,49.69841037000151,53340.07013256 2025-11-15,09:18:40.000,319,11045849,12205,0,1763198319,12998.269541659996,49.670213850004075,53340.112055280006 2025-11-15,09:18:41.000,319,11045844,12085,0,1763198320,12998.323432140001,49.7477542800043,53340.14699088 2025-11-15,09:18:42.000,319,11045820,12165,0,1763198321,12998.323432140001,49.71955775999959,53340.15397800001 2025-11-15,09:18:43.000,319,11045860,12285,0,1763198322,12998.316695829992,49.73365601999831,53340.209874960005 2025-11-15,09:18:44.000,319,11045782,12245,0,1763198323,12998.336904759992,49.77595080000174,53340.279746160006 2025-11-15,09:18:45.000,319,11045861,12165,0,1763198324,12998.323432140001,49.81119644999853,53340.34263024 2025-11-15,09:18:46.000,319,11045844,12245,0,1763198325,12998.283014280001,49.90988427000411,53340.32166888001 2025-11-15,09:18:47.000,319,11045809,12045,0,1763198326,12998.309959519996,49.93103166000219,53340.44044992001 2025-11-15,09:18:48.000,319,11045873,12045,0,1763198327,12998.363850000002,50.00152296000306,53340.45442416 2025-11-15,09:18:49.000,319,11045862,12325,0,1763198328,12998.323432140001,50.05791599999793,53340.46839840001 2025-11-15,09:18:50.000,319,11045826,12205,0,1763198329,12998.296486899992,50.093161650002,53340.55923096001 2025-11-15,09:18:51.000,319,11045835,12125,0,1763198330,12998.350377379997,50.12135816999944,53340.53826960001 2025-11-15,09:18:52.000,319,11045813,12325,0,1763198331,12998.343641070001,50.17775121000159,53340.62910216 2025-11-15,09:18:53.000,319,11045835,12005,0,1763198332,12998.343641070001,50.212996859998384,53340.65006352 2025-11-15,09:18:54.000,319,11045857,12125,0,1763198333,12998.350377379997,50.248242510002456,53340.71993472 2025-11-15,09:18:55.000,319,11045820,12285,0,1763198334,12998.384058930002,50.262340770001174,53340.782818800006 2025-11-15,09:18:56.000,319,11045818,12165,0,1763198335,12998.377322619992,50.29053728999861,53340.81076728 2025-11-15,09:18:57.000,319,11045837,12205,0,1763198336,12998.336904759992,50.29758641999797,53340.85967712 2025-11-15,09:18:58.000,319,11045801,12125,0,1763198337,12998.336904759992,50.36102858999948,53340.89461272001 2025-11-15,09:18:59.000,319,11045874,12285,0,1763198338,12998.309959519996,50.38217598000483,53340.92256120001 2025-11-15,09:19:00.000,319,11045883,12285,0,1763198339,12998.303223210001,50.375126849998196,53340.97147104001 2025-11-15,09:19:01.000,319,11045829,12085,0,1763198340,12998.256069039991,50.36807771999884,53341.027368 2025-11-15,09:19:02.000,319,11045873,12165,0,1763198341,12998.222387490001,50.438569019999704,53341.04134224001 2025-11-15,09:19:03.000,319,11045857,12205,0,1763198342,12998.175233319991,50.45266727999842,53341.11121344001 2025-11-15,09:19:04.000,319,11045807,12325,0,1763198343,12998.10113391,50.52315857999929,53341.14614904 2025-11-15,09:19:05.000,319,11045789,12165,0,1763198344,12998.02029819,50.51610944999993,53341.14614904 2025-11-15,09:19:06.000,319,11045850,12285,0,1763198345,12997.97988033,50.53725683999801,53341.22999448001 2025-11-15,09:19:07.000,319,11045802,12325,0,1763198346,12997.99335294999,50.54430597000464,53341.18108464 2025-11-15,09:19:08.000,319,11045785,12245,0,1763198347,12997.925989849995,50.5866007500008,53341.25095584 2025-11-15,09:19:09.000,319,11045837,12405,0,1763198348,12997.87209936999,50.5866007500008,53341.264930080004 2025-11-15,09:19:10.000,319,11045821,12245,0,1763198349,12997.85862675,50.63594466000359,53341.25794296001 2025-11-15,09:19:11.000,319,11045866,12085,0,1763198350,12997.784527339994,50.69233769999846,53341.264930080004 2025-11-15,09:19:12.000,319,11045796,12205,0,1763198351,12997.75084578999,50.67823943999974,53341.29287856 2025-11-15,09:19:13.000,319,11045821,12205,0,1763198352,12997.723900549994,50.713485090003815,53341.30685280001 2025-11-15,09:19:14.000,319,11045847,12365,0,1763198353,12997.69021899999,50.76987812999869,53341.31383992 2025-11-15,09:19:15.000,319,11045858,12125,0,1763198354,12997.696955309999,50.74873074000061,53341.31383992 2025-11-15,09:19:16.000,319,11045835,12205,0,1763198355,12997.670010069989,50.80512378000276,53341.32781416001 2025-11-15,09:19:17.000,319,11045805,12325,0,1763198356,12997.676746379999,50.7980746500034,53341.37672400001 2025-11-15,09:19:18.000,319,11045835,12165,0,1763198357,12997.676746379999,50.77692725999805,53341.334801280005 2025-11-15,09:19:19.000,319,11045849,12405,0,1763198358,12997.683482689994,50.74168161000125,53341.383711120005 2025-11-15,09:19:20.000,319,11045840,12125,0,1763198359,12997.737373169999,50.720534220003174,53341.36973688 2025-11-15,09:19:21.000,319,11045831,12525,0,1763198360,12997.804736269994,50.64299379000295,53341.383711120005 2025-11-15,09:19:22.000,319,11045827,11925,0,1763198361,12997.83168150999,50.59364988000016,53341.40467248001 2025-11-15,09:19:23.000,319,11045875,12205,0,1763198362,12997.905780919995,50.53020770999865,53341.39069824 2025-11-15,09:19:24.000,319,11045807,12325,0,1763198363,12998.00008926,50.473814670003776,53341.432620960004 2025-11-15,09:19:25.000,319,11045882,12085,0,1763198364,12998.047243429995,50.39627424000355,53341.42563384001 2025-11-15,09:19:26.000,319,11045835,12165,0,1763198365,12998.10113391,50.311684680003964,53341.49550504001 2025-11-15,09:19:27.000,319,11045844,12125,0,1763198366,12998.14155177,50.262340770001174,53341.52345352001 2025-11-15,09:19:28.000,319,11045858,12285,0,1763198367,12998.242596420001,50.22004598999774,53341.52345352001 2025-11-15,09:19:29.000,319,11045795,12085,0,1763198368,12998.269541659996,50.212996859998384,53341.50947928 2025-11-15,09:19:30.000,319,11045804,12165,0,1763198369,12998.357113689992,50.2411933800031,53341.56537624001 2025-11-15,09:19:31.000,319,11045831,12205,0,1763198370,12998.437949409992,50.255291640001815,53341.600311840004 2025-11-15,09:19:32.000,319,11045838,12085,0,1763198371,12998.458158339992,50.18480034000095,53341.62826032 2025-11-15,09:19:33.000,319,11045800,12085,0,1763198372,12998.532257749997,50.262340770001174,53341.67717016 2025-11-15,09:19:34.000,319,11045803,12205,0,1763198373,12998.552466679997,50.248242510002456,53341.71210576001 2025-11-15,09:19:35.000,319,11045890,12205,0,1763198374,12998.545730370002,50.248242510002456,53341.768002720004 2025-11-15,09:19:36.000,319,11045820,12205,0,1763198375,12998.552466679997,50.304635550004605,53341.78197696001 2025-11-15,09:19:37.000,319,11045852,12005,0,1763198376,12998.599620849993,50.36807771999884,53341.80992544001 2025-11-15,09:19:38.000,319,11045843,12205,0,1763198377,12998.633302399998,50.35397946000012,53341.87979664001 2025-11-15,09:19:39.000,319,11045836,12405,0,1763198378,12998.606357160003,50.35397946000012,53341.90075800001 2025-11-15,09:19:40.000,319,11045860,12365,0,1763198379,12998.666983949988,50.44561814999906,53341.9706292 2025-11-15,09:19:41.000,319,11045854,12285,0,1763198380,12998.626566090003,50.480863800003135,53342.02652616001 2025-11-15,09:19:42.000,319,11045786,12285,0,1763198381,12998.640038709993,50.51610944999993,53342.07543600001 2025-11-15,09:19:43.000,319,11045869,12125,0,1763198382,12998.673720259998,50.57250249000208,53342.15229432 2025-11-15,09:19:44.000,319,11045851,12325,0,1763198383,12998.727610739988,50.600699009999516,53342.16626856001 2025-11-15,09:19:45.000,319,11045816,12165,0,1763198384,12998.693929189998,50.650042920002306,53342.22915264 2025-11-15,09:19:46.000,319,11045878,12125,0,1763198385,12998.720874429993,50.650042920002306,53342.29902384 2025-11-15,09:19:47.000,319,11045819,12325,0,1763198386,12998.747819669989,50.706435960004455,53342.3199852 2025-11-15,09:19:48.000,319,11045824,12365,0,1763198387,12998.734347049998,50.67823943999974,53342.46671472 2025-11-15,09:19:49.000,319,11045848,12285,0,1763198388,12998.781501219994,50.713485090003815,53342.48767608 2025-11-15,09:19:50.000,319,11045873,12325,0,1763198389,12998.842128009994,50.720534220003174,53342.57850864001 2025-11-15,09:19:51.000,319,11045864,12245,0,1763198390,12998.88928217999,50.74873074000061,53342.64837984001 2025-11-15,09:19:52.000,319,11045848,12245,0,1763198391,12998.90949110999,50.78397639000468,53342.73222528 2025-11-15,09:19:53.000,319,11045877,12325,0,1763198392,12998.99032682999,50.77692725999805,53342.795109360006 2025-11-15,09:19:54.000,319,11045871,12205,0,1763198393,12999.05768993,50.81922204000148,53342.892929040005 2025-11-15,09:19:55.000,319,11045834,12165,0,1763198394,12999.09137147999,50.840369429999555,53342.91389040001 2025-11-15,09:19:56.000,319,11045871,12245,0,1763198395,12999.11158040999,50.847418559998914,53342.99074872 2025-11-15,09:19:57.000,319,11045901,12285,0,1763198396,12999.17220719999,50.91086073000042,53343.08158128001 2025-11-15,09:19:58.000,319,11045820,12125,0,1763198397,12999.19241612999,50.92495898999914,53343.15145248001 2025-11-15,09:19:59.000,319,11045866,12205,0,1763198398,12999.2395703,50.98135203000129,53343.16542672 2025-11-15,09:20:00.000,319,11045829,12125,0,1763198399,12999.286724469996,51.02364681000472,53343.277220640004 2025-11-15,09:20:01.000,319,11045835,11965,0,1763198400,12999.40124174,51.080039849999594,53343.32613048 2025-11-15,09:20:02.000,319,11045892,12125,0,1763198401,12999.448395909996,51.072990720000234,53343.37504032 2025-11-15,09:20:03.000,319,11045810,12245,0,1763198402,12999.535967939992,51.108236370004306,53343.50080848 2025-11-15,09:20:04.000,319,11045850,12045,0,1763198403,12999.569649489997,51.10118723999767,53343.59862816 2025-11-15,09:20:05.000,319,11045825,12205,0,1763198404,12999.637012589992,51.122334630003024,53343.68946072 2025-11-15,09:20:06.000,319,11045837,12365,0,1763198405,12999.677430449992,51.12938376000238,53343.780293280004 2025-11-15,09:20:07.000,319,11045864,12005,0,1763198406,12999.751529859997,51.115285500003665,53343.84317736001 2025-11-15,09:20:08.000,319,11045825,12285,0,1763198407,12999.785211410002,51.10118723999767,53343.899074320005 2025-11-15,09:20:09.000,319,11045849,12325,0,1763198408,12999.832365579998,51.072990720000234,53343.968945520006 2025-11-15,09:20:10.000,319,11045881,12125,0,1763198409,12999.899728679993,51.00249941999937,53344.115675040004 2025-11-15,09:20:11.000,319,11045829,12285,0,1763198410,12999.946882849988,50.97430290000193,53344.12964928001 2025-11-15,09:20:12.000,319,11045853,12405,0,1763198411,12999.960355469993,50.946106380004494,53344.17855912001 2025-11-15,09:20:13.000,319,11045860,12485,0,1763198412,12999.980564399993,50.889713340002345,53344.29035304 2025-11-15,09:20:14.000,319,11045840,12005,0,1763198413,13000.034454879999,50.81217291000212,53344.37419848001 2025-11-15,09:20:15.000,319,11045864,12165,0,1763198414,13000.088345359989,50.78397639000468,53344.45804392 2025-11-15,09:20:16.000,319,11045835,12165,0,1763198415,13000.182653699994,50.67823943999974,53344.50695376 2025-11-15,09:20:17.000,319,11045860,12205,0,1763198416,13000.175917389999,50.614797269998235,53344.59079920001 2025-11-15,09:20:18.000,319,11045859,12165,0,1763198417,13000.20959893999,50.487912930002494,53344.618747680004 2025-11-15,09:20:19.000,319,11045889,12285,0,1763198418,13000.21633525,50.431519890000345,53344.70958024001 2025-11-15,09:20:20.000,319,11045813,12045,0,1763198419,13000.23654418,50.36102858999948,53344.751502959996 2025-11-15,09:20:21.000,319,11045856,12125,0,1763198420,13000.23654418,50.36807771999884,53344.84233552 2025-11-15,09:20:22.000,319,11045839,12125,0,1763198421,13000.23654418,50.27643902999989,53344.8353484 2025-11-15,09:20:23.000,319,11045789,12085,0,1763198422,13000.20959893999,50.23414425000374,53344.89124536 2025-11-15,09:20:24.000,319,11045864,12205,0,1763198423,13000.25675311,50.22004598999774,53344.94714232001 2025-11-15,09:20:25.000,319,11045785,12085,0,1763198424,13000.23654418,50.22709512000438,53345.03098776 2025-11-15,09:20:26.000,319,11045813,12325,0,1763198425,13000.25675311,50.262340770001174,53345.05893624 2025-11-15,09:20:27.000,319,11045842,12405,0,1763198426,13000.22980786999,50.262340770001174,53345.1497688 2025-11-15,09:20:28.000,319,11045813,12245,0,1763198427,13000.16918107999,50.22709512000438,53345.10784608 2025-11-15,09:20:29.000,319,11045793,12365,0,1763198428,13000.081609049994,50.205947729999025,53345.21265288001 2025-11-15,09:20:30.000,319,11045834,12365,0,1763198429,13000.020982259994,50.198898599999666,53345.26854984 2025-11-15,09:20:31.000,319,11045831,12245,0,1763198430,12999.933410229998,50.198898599999666,53345.35239528001 2025-11-15,09:20:32.000,319,11045808,12405,0,1763198431,12999.906464989988,50.17775121000159,53345.33143392001 2025-11-15,09:20:33.000,319,11045845,12285,0,1763198432,12999.832365579998,50.18480034000095,53345.35239528001 2025-11-15,09:20:34.000,319,11045801,12325,0,1763198433,12999.778475099993,50.212996859998384,53345.422266479996 2025-11-15,09:20:35.000,319,11045804,12005,0,1763198434,12999.724584620002,50.23414425000374,53345.38034376001 2025-11-15,09:20:36.000,319,11045825,12325,0,1763198435,12999.697639379992,50.23414425000374,53345.43624072 2025-11-15,09:20:37.000,319,11045816,12125,0,1763198436,12999.684166760002,50.22709512000438,53345.457202080004 2025-11-15,09:20:38.000,319,11045815,12165,0,1763198437,12999.596594729992,50.212996859998384,53345.52008616001 2025-11-15,09:20:39.000,319,11045865,12325,0,1763198438,12999.556176869992,50.2411933800031,53345.51309904 2025-11-15,09:20:40.000,319,11045807,12325,0,1763198439,12999.515759009992,50.2411933800031,53345.55502176 2025-11-15,09:20:41.000,319,11045837,12205,0,1763198440,12999.502286390001,50.23414425000374,53345.589957359996 2025-11-15,09:20:42.000,319,11045819,12125,0,1763198441,12999.475341149991,50.17070208000223,53345.59694448001 2025-11-15,09:20:43.000,319,11045852,12165,0,1763198442,12999.407978049996,50.18480034000095,53345.65982856 2025-11-15,09:20:44.000,319,11045840,12285,0,1763198443,12999.374296499991,50.1284072999988,53345.63886720001 2025-11-15,09:20:45.000,319,11045806,12165,0,1763198444,12999.367560189996,50.12135816999944,53345.6738028 2025-11-15,09:20:46.000,319,11045844,12045,0,1763198445,12999.354087569991,50.15660382000351,53345.65982856 2025-11-15,09:20:47.000,319,11045858,12085,0,1763198446,12999.367560189996,50.1284072999988,53345.7087384 2025-11-15,09:20:48.000,319,11045822,12165,0,1763198447,12999.354087569991,50.10021078000136,53345.694764160005 2025-11-15,09:20:49.000,319,11045845,12325,0,1763198448,12999.38103281,50.13545642999816,53345.73668688001 2025-11-15,09:20:50.000,319,11045807,12045,0,1763198449,12999.394505429991,50.14250556000479,53345.7786096 2025-11-15,09:20:51.000,319,11045794,12285,0,1763198450,12999.414714359991,50.15660382000351,53345.792583840004 2025-11-15,09:20:52.000,319,11045821,12205,0,1763198451,12999.455132219991,50.19184947000031,53345.813545200006 2025-11-15,09:20:53.000,319,11045845,11965,0,1763198452,12999.475341149991,50.198898599999666,53345.84149368 2025-11-15,09:20:54.000,319,11045860,12285,0,1763198453,12999.488813769996,50.18480034000095,53345.8484808 2025-11-15,09:20:55.000,319,11045862,12285,0,1763198454,12999.522495320001,50.2411933800031,53345.87642928 2025-11-15,09:20:56.000,319,11045781,12005,0,1763198455,12999.535967939992,50.27643902999989,53345.925339119996 2025-11-15,09:20:57.000,319,11045836,12205,0,1763198456,12999.549440559997,50.304635550004605,53345.94630048 2025-11-15,09:20:58.000,319,11045852,12245,0,1763198457,12999.596594729992,50.29758641999797,53345.97424896001 2025-11-15,09:20:59.000,319,11045821,12165,0,1763198458,12999.637012589992,50.29053728999861,53346.02315880001 2025-11-15,09:21:00.000,319,11045834,12165,0,1763198459,12999.643748900002,50.28348815999925,53346.00918456 2025-11-15,09:21:01.000,319,11045815,12205,0,1763198460,12999.684166760002,50.27643902999989,53346.05110728001 2025-11-15,09:21:02.000,319,11045832,12125,0,1763198461,12999.717848309992,50.255291640001815,53346.0580944 2025-11-15,09:21:03.000,319,11045816,12085,0,1763198462,12999.771738789997,50.304635550004605,53346.14193984001 2025-11-15,09:21:04.000,319,11045824,12205,0,1763198463,12999.731320929997,50.22004598999774,53346.197836800005 2025-11-15,09:21:05.000,319,11045838,11965,0,1763198464,12999.765002480002,50.19184947000031,53346.246746640005 2025-11-15,09:21:06.000,319,11045804,12165,0,1763198465,12999.778475099993,50.10725991000072,53346.30963072001 2025-11-15,09:21:07.000,319,11045835,12125,0,1763198466,12999.751529859997,50.015621220001776,53346.28866936001 2025-11-15,09:21:08.000,319,11045797,12125,0,1763198467,12999.744793550002,49.95922817999963,53346.33757920001 2025-11-15,09:21:09.000,319,11045798,12325,0,1763198468,12999.704375690002,49.86758949000068,53346.33059208 2025-11-15,09:21:10.000,319,11045827,12285,0,1763198469,12999.690903069997,49.7829999300011,53346.28866936001 2025-11-15,09:21:11.000,319,11045811,12325,0,1763198470,12999.650485209997,49.70545950000087,53346.37950192 2025-11-15,09:21:12.000,319,11045861,12365,0,1763198471,12999.603331040002,49.663164720004715,53346.344566320004 2025-11-15,09:21:13.000,319,11045854,12245,0,1763198472,12999.542704250001,49.58562429000449,53346.40046328 2025-11-15,09:21:14.000,319,11045791,12405,0,1763198473,12999.509022699996,49.54332951000106,53346.38648904001 2025-11-15,09:21:15.000,319,11045781,12325,0,1763198474,12999.461868530001,49.5362803800017,53346.43539888001 2025-11-15,09:21:16.000,319,11045848,12205,0,1763198475,12999.40124174,49.52218212000298,53346.463347360004 2025-11-15,09:21:17.000,319,11045838,12205,0,1763198476,12999.347351259996,49.46578908000083,53346.414437520005 2025-11-15,09:21:18.000,319,11045812,12245,0,1763198477,12999.25977923,49.45873995000147,53346.463347360004 2025-11-15,09:21:19.000,319,11045804,12165,0,1763198478,12999.165470889995,49.45873995000147,53346.512257200004 2025-11-15,09:21:20.000,319,11045794,12285,0,1763198479,12999.09810779,49.45169082000211,53346.49828296 2025-11-15,09:21:21.000,319,11045820,12165,0,1763198480,12999.05095361999,49.49398559999827,53346.52623144001 2025-11-15,09:21:22.000,319,11045808,12085,0,1763198481,12998.97011789999,49.50808386000426,53346.54020568 2025-11-15,09:21:23.000,319,11045883,12245,0,1763198482,12998.94990896999,49.571526029998495,53346.5471928 2025-11-15,09:21:24.000,319,11045848,12245,0,1763198483,12998.936436349999,49.6349682,53346.55417992001 2025-11-15,09:21:25.000,319,11045808,12205,0,1763198484,12998.94990896999,49.69841037000151,53346.617064 2025-11-15,09:21:26.000,319,11045805,12245,0,1763198485,12998.92970003999,49.71250863000023,53346.617064 2025-11-15,09:21:27.000,319,11045857,12285,0,1763198486,12998.896018489999,49.677262980003434,53346.63802536 2025-11-15,09:21:28.000,319,11045894,12285,0,1763198487,12998.94990896999,49.71955775999959,53346.71488368 2025-11-15,09:21:29.000,319,11045825,12045,0,1763198488,12998.94990896999,49.740705149997666,53346.69392232001 2025-11-15,09:21:30.000,319,11045835,12205,0,1763198489,12998.94990896999,49.73365601999831,53346.77078064001 2025-11-15,09:21:31.000,319,11045812,12245,0,1763198490,12999.003799449994,49.72660688999895,53346.76379352 2025-11-15,09:21:32.000,319,11045827,12125,0,1763198491,12999.003799449994,49.70545950000087,53346.798729120004 2025-11-15,09:21:33.000,319,11045856,12165,0,1763198492,12999.05768993,49.65611558999808,53346.79174200001 2025-11-15,09:21:34.000,319,11045787,12245,0,1763198493,12999.145261959995,49.620869940001285,53346.8266776 2025-11-15,09:21:35.000,319,11045848,12085,0,1763198494,12999.165470889995,49.564476899999136,53346.87558744 2025-11-15,09:21:36.000,319,11045876,12085,0,1763198495,12999.205888749995,49.48693646999891,53346.92449728 2025-11-15,09:21:37.000,319,11045808,12085,0,1763198496,12999.286724469996,49.52218212000298,53346.95943288001 2025-11-15,09:21:38.000,319,11045772,12165,0,1763198497,12999.347351259996,49.49398559999827,53346.93847152001 2025-11-15,09:21:39.000,319,11045862,12125,0,1763198498,12999.414714359991,49.46578908000083,53347.02930408001 2025-11-15,09:21:40.000,319,11045811,12325,0,1763198499,12999.421450670001,49.45169082000211,53347.036291200006 2025-11-15,09:21:41.000,319,11045870,12365,0,1763198500,12999.502286390001,49.437592560003395,53347.06423968 2025-11-15,09:21:42.000,319,11045829,12205,0,1763198501,12999.562913180001,49.42349430000468,53347.16205936 2025-11-15,09:21:43.000,319,11045900,12165,0,1763198502,12999.616803659992,49.45873995000147,53347.21795632 2025-11-15,09:21:44.000,319,11045851,12045,0,1763198503,12999.663957830002,49.46578908000083,53347.23891768 2025-11-15,09:21:45.000,319,11045805,12165,0,1763198504,12999.704375690002,49.47283821000019,53347.2808404 2025-11-15,09:21:46.000,319,11045827,12165,0,1763198505,12999.711111999997,49.50808386000426,53347.36468584001 2025-11-15,09:21:47.000,319,11045798,12205,0,1763198506,12999.744793550002,49.51513299000362,53347.42756992 2025-11-15,09:21:48.000,319,11045781,12165,0,1763198507,12999.738057239992,49.55037864000042,53347.5253896 2025-11-15,09:21:49.000,319,11045848,12365,0,1763198508,12999.738057239992,49.59972255000321,53347.54635096 2025-11-15,09:21:50.000,319,11045790,12325,0,1763198509,12999.731320929997,49.613820810001926,53347.50442824 2025-11-15,09:21:51.000,319,11045869,12485,0,1763198510,12999.744793550002,49.64201732999936,53347.70006760001 2025-11-15,09:21:52.000,319,11045856,12125,0,1763198511,12999.724584620002,49.71250863000023,53347.69308048 2025-11-15,09:21:53.000,319,11045785,12245,0,1763198512,12999.744793550002,49.740705149997666,53347.72801608001 2025-11-15,09:21:54.000,319,11045809,12205,0,1763198513,12999.751529859997,49.76185254000302,53347.79788728001 2025-11-15,09:21:55.000,319,11045832,12205,0,1763198514,12999.765002480002,49.75480341000366,53347.853784240004 2025-11-15,09:21:56.000,319,11045827,12045,0,1763198515,12999.758266169993,49.82529471000453,53347.90269408 2025-11-15,09:21:57.000,319,11045801,12285,0,1763198516,12999.704375690002,49.790049060000456,53347.95160392 2025-11-15,09:21:58.000,319,11045854,12485,0,1763198517,12999.684166760002,49.846442100002605,53347.9795524 2025-11-15,09:21:59.000,319,11045830,12165,0,1763198518,12999.697639379992,49.804147319999174,53348.06339784001 2025-11-15,09:22:00.000,319,11045837,12205,0,1763198519,12999.704375690002,49.7829999300011,53348.07038496 2025-11-15,09:22:01.000,319,11045770,12325,0,1763198520,12999.684166760002,49.7477542800043,53348.11230768001 2025-11-15,09:22:02.000,319,11045859,12365,0,1763198521,12999.670694139997,49.76890167000238,53348.161217520006 2025-11-15,09:22:03.000,319,11045851,12165,0,1763198522,12999.670694139997,49.7477542800043,53348.2241016 2025-11-15,09:22:04.000,319,11045860,12285,0,1763198523,12999.650485209997,49.670213850004075,53348.27301144 2025-11-15,09:22:05.000,319,11045793,12125,0,1763198524,12999.630276279997,49.68431211000279,53348.259037200005 2025-11-15,09:22:06.000,319,11045802,12445,0,1763198525,12999.623539970002,49.627919070000644,53348.30095992001 2025-11-15,09:22:07.000,319,11045868,12205,0,1763198526,12999.610067349997,49.64906645999872,53348.328908400006 2025-11-15,09:22:08.000,319,11045758,12125,0,1763198527,12999.610067349997,49.59972255000321,53348.37083112001 2025-11-15,09:22:09.000,319,11045812,12285,0,1763198528,12999.657221519992,49.571526029998495,53348.4337152 2025-11-15,09:22:10.000,319,11045844,12125,0,1763198529,12999.650485209997,49.571526029998495,53348.41275384 2025-11-15,09:22:11.000,319,11045814,12245,0,1763198530,12999.704375690002,49.564476899999136,53348.5035864 2025-11-15,09:22:12.000,319,11045852,12165,0,1763198531,12999.731320929997,49.51513299000362,53348.55249624 2025-11-15,09:22:13.000,319,11045821,11885,0,1763198532,12999.731320929997,49.55037864000042,53348.545509120006 2025-11-15,09:22:14.000,319,11045817,12125,0,1763198533,12999.805420340002,49.5010347300049,53348.56647048001 2025-11-15,09:22:15.000,319,11045860,12325,0,1763198534,12999.832365579998,49.5010347300049,53348.72018712 2025-11-15,09:22:16.000,319,11045821,12325,0,1763198535,12999.879519749993,49.47988733999955,53348.72717424 2025-11-15,09:22:17.000,319,11045838,12485,0,1763198536,12999.940146539993,49.45873995000147,53348.7481356 2025-11-15,09:22:18.000,319,11045812,12045,0,1763198537,12999.994037019998,49.430543430004036,53348.79005832 2025-11-15,09:22:19.000,319,11045791,12165,0,1763198538,13000.081609049994,49.41644516999804,53348.85294240001 2025-11-15,09:22:20.000,319,11045826,12285,0,1763198539,13000.095081669999,49.35300300000381,53348.92281360001 2025-11-15,09:22:21.000,319,11045815,12125,0,1763198540,13000.182653699994,49.40234690999932,53348.95076208001 2025-11-15,09:22:22.000,319,11045795,12125,0,1763198541,13000.21633525,49.40939603999868,53349.01364616 2025-11-15,09:22:23.000,319,11045792,12165,0,1763198542,13000.29043465999,49.3248064799991,53349.08351736 2025-11-15,09:22:24.000,319,11045809,12285,0,1763198543,13000.35779776,49.338904739997815,53349.06954312001 2025-11-15,09:22:25.000,319,11045843,12125,0,1763198544,13000.37127037999,49.2895608300023,53349.20928552001 2025-11-15,09:22:26.000,319,11045855,12085,0,1763198545,13000.43189716999,49.2895608300023,53349.23024688 2025-11-15,09:22:27.000,319,11045802,12485,0,1763198546,13000.49926027,49.22611866000079,53349.34902792 2025-11-15,09:22:28.000,319,11045838,12245,0,1763198547,13000.573359679991,49.219069530001434,53349.363002160004 2025-11-15,09:22:29.000,319,11045817,12165,0,1763198548,13000.674404329991,49.27546257000358,53349.39793776 2025-11-15,09:22:30.000,319,11045823,11965,0,1763198549,13000.714822189992,49.24021691999951,53349.49575744001 2025-11-15,09:22:31.000,319,11045871,12085,0,1763198550,13000.782185290002,49.22611866000079,53349.53768016 2025-11-15,09:22:32.000,319,11045832,11965,0,1763198551,13000.889966249997,49.27546257000358,53349.63549984 2025-11-15,09:22:33.000,319,11045812,12205,0,1763198552,13000.977538279993,49.24021691999951,53349.74030664001 2025-11-15,09:22:34.000,319,11045782,12165,0,1763198553,13001.038165069993,49.24021691999951,53349.78921648001 2025-11-15,09:22:35.000,319,11045886,12085,0,1763198554,13001.186363889989,49.24726604999887,53349.838126320006 2025-11-15,09:22:36.000,319,11045857,12005,0,1763198555,13001.267199609989,49.261364310004865,53349.9010104 2025-11-15,09:22:37.000,319,11045804,12045,0,1763198556,13001.374980569999,49.29660996000166,53349.96389448 2025-11-15,09:22:38.000,319,11045801,11885,0,1763198557,13001.44907997999,49.28251170000294,53350.02677856001 2025-11-15,09:22:39.000,319,11045830,12245,0,1763198558,13001.55012462999,49.30365909000102,53350.13158536 2025-11-15,09:22:40.000,319,11045791,12285,0,1763198559,13001.65116927999,49.268413440004224,53350.23639216 2025-11-15,09:22:41.000,319,11045873,12405,0,1763198560,13001.77915917,49.30365909000102,53350.320237600004 2025-11-15,09:22:42.000,319,11045816,12205,0,1763198561,13001.826313339996,49.331855609998456,53350.4250444 2025-11-15,09:22:43.000,319,11045832,12445,0,1763198562,13001.920621680001,49.34595387000445,53350.536838320004 2025-11-15,09:22:44.000,319,11045837,12005,0,1763198563,13002.055347879992,49.34595387000445,53350.5647868 2025-11-15,09:22:45.000,319,11045820,12245,0,1763198564,13002.176601459993,49.31775734999974,53350.66260648 2025-11-15,09:22:46.000,319,11045839,12605,0,1763198565,13002.257437179993,49.261364310004865,53350.71850344001 2025-11-15,09:22:47.000,319,11045878,12125,0,1763198566,13002.385427069989,49.31070822000038,53350.81632312001 2025-11-15,09:22:48.000,319,11045828,12285,0,1763198567,13002.425844929989,49.30365909000102,53350.92112992 2025-11-15,09:22:49.000,319,11045881,12125,0,1763198568,13002.540362199994,49.268413440004224,53351.02593672 2025-11-15,09:22:50.000,319,11045819,12325,0,1763198569,13002.61446161,49.268413440004224,53351.15170488001 2025-11-15,09:22:51.000,319,11045897,12045,0,1763198570,13002.702033639995,49.261364310004865,53351.1936276 2025-11-15,09:22:52.000,319,11045847,12125,0,1763198571,13002.782869359995,49.24726604999887,53351.22157608001 2025-11-15,09:22:53.000,319,11045790,12285,0,1763198572,13002.83002352999,49.23316779000015,53351.31939576001 2025-11-15,09:22:54.000,319,11045820,12125,0,1763198573,13002.91759556,49.19792214000336,53351.50106088 2025-11-15,09:22:55.000,319,11045831,12125,0,1763198574,13002.95801342,49.190873010004,53351.55695784001 2025-11-15,09:22:56.000,319,11045831,12165,0,1763198575,13003.025376519996,49.169725619998644,53351.6477904 2025-11-15,09:22:57.000,319,11045795,12085,0,1763198576,13003.106212239996,49.10628345000441,53351.731635840006 2025-11-15,09:22:58.000,319,11045781,12245,0,1763198577,13003.160102720001,49.14152910000121,53351.81548128 2025-11-15,09:22:59.000,319,11045887,12205,0,1763198578,13003.240938440002,49.13447997000185,53351.899326720006 2025-11-15,09:23:00.000,319,11045824,12285,0,1763198579,13003.274619989992,49.12743084000249,53352.08099184 2025-11-15,09:23:01.000,319,11045869,12045,0,1763198580,13003.328510469997,49.155627359999926,53352.14387592 2025-11-15,09:23:02.000,319,11045810,12165,0,1763198581,13003.362192020002,49.162676489999285,53352.19977288 2025-11-15,09:23:03.000,319,11045809,12245,0,1763198582,13003.402609880002,49.14152910000121,53352.27663120001 2025-11-15,09:23:04.000,319,11045864,12045,0,1763198583,13003.463236670003,49.204971270002716,53352.40938648 2025-11-15,09:23:05.000,319,11045838,12405,0,1763198584,13003.483445600003,49.219069530001434,53352.43733496 2025-11-15,09:23:06.000,319,11045872,11965,0,1763198585,13003.577753939993,49.24726604999887,53352.54214176001 2025-11-15,09:23:07.000,319,11045870,12165,0,1763198586,13003.624908109989,49.24726604999887,53352.667909920005 2025-11-15,09:23:08.000,319,11045850,12245,0,1763198587,13003.699007519994,49.28251170000294,53352.74476824 2025-11-15,09:23:09.000,319,11045852,12325,0,1763198588,13003.76637061999,49.268413440004224,53352.77271672 2025-11-15,09:23:10.000,319,11045862,12365,0,1763198589,13003.85394265,49.268413440004224,53352.91245912 2025-11-15,09:23:11.000,319,11045867,12045,0,1763198590,13003.94825098999,49.24726604999887,53353.02425304001 2025-11-15,09:23:12.000,319,11045884,12405,0,1763198591,13004.02908670999,49.2895608300023,53353.03124016 2025-11-15,09:23:13.000,319,11045838,12045,0,1763198592,13004.11665874,49.25431517999823,53353.170982560005 2025-11-15,09:23:14.000,319,11045859,12205,0,1763198593,13004.251384939991,49.22611866000079,53353.27578936 2025-11-15,09:23:15.000,319,11045815,12085,0,1763198594,13004.379374830001,49.24726604999887,53353.38059616001 2025-11-15,09:23:16.000,319,11045856,12245,0,1763198595,13004.500628410002,49.219069530001434,53353.51335144 2025-11-15,09:23:17.000,319,11045864,12165,0,1763198596,13004.682508780003,49.261364310004865,53353.64610672001 2025-11-15,09:23:18.000,319,11045845,12125,0,1763198597,13004.763344499988,49.30365909000102,53353.75091352 2025-11-15,09:23:19.000,319,11045896,12085,0,1763198598,13004.904807009989,49.31070822000038,53353.85572032001 2025-11-15,09:23:20.000,319,11045820,12245,0,1763198599,13005.032796899999,49.3248064799991,53353.94655288 2025-11-15,09:23:21.000,319,11045888,12125,0,1763198600,13005.201204649995,49.29660996000166,53354.10026952001 2025-11-15,09:23:22.000,319,11045867,12285,0,1763198601,13005.32919453999,49.35300300000381,53354.24001192001 2025-11-15,09:23:23.000,319,11045817,12205,0,1763198602,13005.41676657,49.388248650000605,53354.35180584 2025-11-15,09:23:24.000,319,11045875,12085,0,1763198603,13005.564965389996,49.444641690002754,53354.49154824 2025-11-15,09:23:25.000,319,11045848,12125,0,1763198604,13005.645801109997,49.45873995000147,53354.582380800006 2025-11-15,09:23:26.000,319,11045893,12405,0,1763198605,13005.773790999992,49.46578908000083,53354.71513608 2025-11-15,09:23:27.000,319,11045852,12005,0,1763198606,13005.908517199998,49.55742776999978,53354.82693 2025-11-15,09:23:28.000,319,11045843,12165,0,1763198607,13006.029770779998,49.627919070000644,53355.02256936 2025-11-15,09:23:29.000,319,11045872,12125,0,1763198608,13006.103870189989,49.64906645999872,53355.15532464001 2025-11-15,09:23:30.000,319,11045803,12165,0,1763198609,13006.231860079999,49.72660688999895,53355.27410568001 2025-11-15,09:23:31.000,319,11045897,12085,0,1763198610,13006.33290473,49.76890167000238,53355.44878368 2025-11-15,09:23:32.000,319,11045862,12325,0,1763198611,13006.39353152,49.797098189999815,53355.55359048 2025-11-15,09:23:33.000,319,11045815,12325,0,1763198612,13006.48783985999,49.846442100002605,53355.700319999996 2025-11-15,09:23:34.000,319,11045896,12045,0,1763198613,13006.582148199996,49.81824557999789,53355.805126800005 2025-11-15,09:23:35.000,319,11045862,12165,0,1763198614,13006.662983919996,49.8816877499994,53355.96583056001 2025-11-15,09:23:36.000,319,11045850,11965,0,1763198615,13006.757292260001,49.90988427000411,53356.091598720006 2025-11-15,09:23:37.000,319,11045865,12325,0,1763198616,13006.865073219997,49.846442100002605,53356.189418400005 2025-11-15,09:23:38.000,319,11045844,12285,0,1763198617,13006.952645249992,49.81824557999789,53356.32916080001 2025-11-15,09:23:39.000,319,11045834,12125,0,1763198618,13007.080635140002,49.790049060000456,53356.48287744 2025-11-15,09:23:40.000,319,11045890,12285,0,1763198619,13007.154734549993,49.71955775999959,53356.60165848 2025-11-15,09:23:41.000,319,11045868,12165,0,1763198620,13007.242306579989,49.71955775999959,53356.71345240001 2025-11-15,09:23:42.000,319,11045873,12485,0,1763198621,13007.289460749998,49.7477542800043,53356.8881304 2025-11-15,09:23:43.000,319,11045831,12125,0,1763198622,13007.390505399999,49.76185254000302,53356.99992432001 2025-11-15,09:23:44.000,319,11045849,12125,0,1763198623,13007.44439587999,49.69136124000215,53357.076782640004 2025-11-15,09:23:45.000,319,11045860,12325,0,1763198624,13007.51175898,49.71955775999959,53357.23748640001 2025-11-15,09:23:46.000,319,11045821,12125,0,1763198625,13007.56564945999,49.663164720004715,53357.37024168 2025-11-15,09:23:47.000,319,11045847,12125,0,1763198626,13007.5925947,49.65611558999808,53357.47504848001 2025-11-15,09:23:48.000,319,11045822,12165,0,1763198627,13007.639748869995,49.6349682,53357.55889392 2025-11-15,09:23:49.000,319,11045857,11965,0,1763198628,13007.69363935,49.627919070000644,53357.73357192 2025-11-15,09:23:50.000,319,11045910,12285,0,1763198629,13007.720584589995,49.6349682,53357.8313916 2025-11-15,09:23:51.000,319,11045821,12245,0,1763198630,13007.75426614,49.613820810001926,53357.95715976001 2025-11-15,09:23:52.000,319,11045860,12325,0,1763198631,13007.77447507,49.59267342000385,53358.02703096001 2025-11-15,09:23:53.000,319,11045826,12125,0,1763198632,13007.801420309996,49.59972255000321,53358.14581200001 2025-11-15,09:23:54.000,319,11045823,12085,0,1763198633,13007.80815661999,49.65611558999808,53358.26459304001 2025-11-15,09:23:55.000,319,11045835,12085,0,1763198634,13007.82836554999,49.64201732999936,53358.36241272001 2025-11-15,09:23:56.000,319,11045782,12085,0,1763198635,13007.83510186,49.677262980003434,53358.47420664 2025-11-15,09:23:57.000,319,11045886,12085,0,1763198636,13007.80815661999,49.64201732999936,53358.50914224001 2025-11-15,09:23:58.000,319,11045779,12205,0,1763198637,13007.882256029996,49.65611558999808,53358.62792328001 2025-11-15,09:23:59.000,319,11045821,12005,0,1763198638,13007.936146510001,49.627919070000644,53358.76067856 2025-11-15,09:24:00.000,319,11045877,12165,0,1763198639,13007.956355440001,49.627919070000644,53358.823562640006 2025-11-15,09:24:01.000,319,11045819,12085,0,1763198640,13008.030454849992,49.59267342000385,53358.942343680006 2025-11-15,09:24:02.000,319,11045884,12165,0,1763198641,13008.097817950002,49.606771680002566,53358.991253520006 2025-11-15,09:24:03.000,319,11045780,12165,0,1763198642,13008.131499499992,49.59972255000321,53359.06112472001 2025-11-15,09:24:04.000,319,11045829,12205,0,1763198643,13008.185389979997,49.578575159997854,53359.158944400006 2025-11-15,09:24:05.000,319,11045876,12005,0,1763198644,13008.219071530002,49.48693646999891,53359.23580272 2025-11-15,09:24:06.000,319,11045837,12285,0,1763198645,13008.272962009993,49.45169082000211,53359.326635280006 2025-11-15,09:24:07.000,319,11045889,12125,0,1763198646,13008.286434629998,49.42349430000468,53359.38951936 2025-11-15,09:24:08.000,319,11045795,12085,0,1763198647,13008.299907250002,49.40939603999868,53359.494326160006 2025-11-15,09:24:09.000,319,11045841,12045,0,1763198648,13008.279698320002,49.34595387000445,53359.55022312 2025-11-15,09:24:10.000,319,11045848,12125,0,1763198649,13008.347061419998,49.268413440004224,53359.69695264 2025-11-15,09:24:11.000,319,11045812,12045,0,1763198650,13008.367270349998,49.212020400002075,53359.68996552 2025-11-15,09:24:12.000,319,11045844,12245,0,1763198651,13008.421160829988,49.169725619998644,53359.717914 2025-11-15,09:24:13.000,319,11045814,12245,0,1763198652,13008.468314999998,49.19792214000336,53359.83669504 2025-11-15,09:24:14.000,319,11045861,12245,0,1763198653,13008.515469169994,49.14152910000121,53359.86464352 2025-11-15,09:24:15.000,319,11045829,12365,0,1763198654,13008.569359649999,49.12038171000313,53360.00438592 2025-11-15,09:24:16.000,319,11045837,12285,0,1763198655,13008.60304119999,49.06398867000098,53360.03932152001 2025-11-15,09:24:17.000,319,11045831,12365,0,1763198656,13008.62325012999,48.972349980002036,53360.17906392 2025-11-15,09:24:18.000,319,11045813,12205,0,1763198657,13008.62325012999,48.96530085000268,53360.283870720006 2025-11-15,09:24:19.000,319,11045847,12085,0,1763198658,13008.576095959994,48.88776042000245,53360.25592224001 2025-11-15,09:24:20.000,319,11045801,12165,0,1763198659,13008.515469169994,48.88071129000309,53360.332780560006 2025-11-15,09:24:21.000,319,11045813,12325,0,1763198660,13008.495260239994,48.84546563999902,53360.381690400005 2025-11-15,09:24:22.000,319,11045811,12045,0,1763198661,13008.454842379993,48.82431825000094,53360.45854872 2025-11-15,09:24:23.000,319,11045804,12125,0,1763198662,13008.394215589993,48.81726912000158,53360.49348432001 2025-11-15,09:24:24.000,319,11045820,12325,0,1763198663,13008.387479279998,48.76792520999879,53360.549381280005 2025-11-15,09:24:25.000,319,11045794,12365,0,1763198664,13008.333588799993,48.78907260000415,53360.647200960004 2025-11-15,09:24:26.000,319,11045843,12205,0,1763198665,13008.293170939993,48.78202347000479,53360.65418808 2025-11-15,09:24:27.000,319,11045821,12125,0,1763198666,13008.252753079993,48.72563043000264,53360.73803352001 2025-11-15,09:24:28.000,319,11045832,12325,0,1763198667,13008.232544149992,48.73972869000136,53360.71008504001 2025-11-15,09:24:29.000,319,11045802,12365,0,1763198668,13008.279698320002,48.67628651999985,53360.79393048 2025-11-15,09:24:30.000,319,11045807,12245,0,1763198669,13008.266225699997,48.66218826000113,53360.84982744 2025-11-15,09:24:31.000,319,11045832,12125,0,1763198670,13008.252753079993,48.69038477999857,53360.87777592001 2025-11-15,09:24:32.000,319,11045833,12005,0,1763198671,13008.212335219992,48.65513913000177,53360.90572440001 2025-11-15,09:24:33.000,319,11045808,12125,0,1763198672,13008.225807839997,48.54235305000475,53360.94066 2025-11-15,09:24:34.000,319,11045827,12245,0,1763198673,13008.205598909997,48.535303919998114,53360.91969864 2025-11-15,09:24:35.000,319,11045841,12125,0,1763198674,13008.212335219992,48.528254789998755,53361.02450544001 2025-11-15,09:24:36.000,319,11045807,12165,0,1763198675,13008.205598909997,48.45776348999789,53361.05944104 2025-11-15,09:24:37.000,319,11045788,12285,0,1763198676,13008.225807839997,48.45071435999853,53361.052453920005 2025-11-15,09:24:38.000,319,11045845,12205,0,1763198677,13008.279698320002,48.40841958000237,53361.11533800001 2025-11-15,09:24:39.000,319,11045807,12125,0,1763198678,13008.333588799993,48.352026540000224,53361.150273600004 2025-11-15,09:24:40.000,319,11045848,12165,0,1763198679,13008.394215589993,48.359075669999584,53361.19918344 2025-11-15,09:24:41.000,319,11045838,12645,0,1763198680,13008.441369759988,48.31678089000343,53361.19918344 2025-11-15,09:24:42.000,319,11045819,12125,0,1763198681,13008.488523929998,48.28153523999936,53361.269054640004 2025-11-15,09:24:43.000,319,11045856,12205,0,1763198682,13008.495260239994,48.25333872000192,53361.3249516 2025-11-15,09:24:44.000,319,11045800,12125,0,1763198683,13008.562623339989,48.225142200004484,53361.38084856001 2025-11-15,09:24:45.000,319,11045801,12405,0,1763198684,13008.576095959994,48.20399480999913,53361.3948228 2025-11-15,09:24:46.000,319,11045852,12165,0,1763198685,13008.576095959994,48.20399480999913,53361.41578416 2025-11-15,09:24:47.000,319,11045858,11965,0,1763198686,13008.616513819994,48.18284742000105,53361.49962960001 2025-11-15,09:24:48.000,319,11045806,12205,0,1763198687,13008.576095959994,48.18989655000041,53361.54155232 2025-11-15,09:24:49.000,319,11045788,11885,0,1763198688,13008.616513819994,48.21104393999849,53361.59744928001 2025-11-15,09:24:50.000,319,11045816,12125,0,1763198689,13008.508732859998,48.18284742000105,53361.70225608 2025-11-15,09:24:51.000,319,11045776,12325,0,1763198690,13008.454842379993,48.175798290001694,53361.7092432 2025-11-15,09:24:52.000,319,11045757,12405,0,1763198691,13008.400951899988,48.19694567999977,53361.723217440005 2025-11-15,09:24:53.000,319,11045843,12005,0,1763198692,13008.293170939993,48.21104393999849,53361.76514016001 2025-11-15,09:24:54.000,319,11045817,12125,0,1763198693,13008.212335219992,48.21104393999849,53361.74417880001 2025-11-15,09:24:55.000,319,11045810,12005,0,1763198694,13008.178653670002,48.2392404600032,53361.821037120004 2025-11-15,09:24:56.000,319,11045809,12205,0,1763198695,13008.144972119997,48.26743698000064,53361.772127280004 2025-11-15,09:24:57.000,319,11045811,12325,0,1763198696,13008.070872709992,48.295633499998075,53361.8489856 2025-11-15,09:24:58.000,319,11045812,12005,0,1763198697,13007.996773300001,48.31678089000343,53361.89789544 2025-11-15,09:24:59.000,319,11045820,12285,0,1763198698,13007.956355440001,48.359075669999584,53361.92584392 2025-11-15,09:25:00.000,319,11045818,12325,0,1763198699,13007.922673889996,48.42251784000109,53362.00270224001 2025-11-15,09:25:01.000,319,11045828,12285,0,1763198700,13007.902464959996,48.44366522999917,53361.9188568 2025-11-15,09:25:02.000,319,11045802,12205,0,1763198701,13007.89572865,48.47186175000388,53362.0236636 2025-11-15,09:25:03.000,319,11045784,12165,0,1763198702,13007.862047099996,48.45071435999853,53362.00270224001 2025-11-15,09:25:04.000,319,11045800,12325,0,1763198703,13007.82836554999,48.49300914000196,53362.07257344 2025-11-15,09:25:05.000,319,11045793,12365,0,1763198704,13007.82836554999,48.51415653000004,53362.08654768 2025-11-15,09:25:06.000,319,11045808,12125,0,1763198705,13007.78794768999,48.50710740000068,53362.13545752 2025-11-15,09:25:07.000,319,11045823,12125,0,1763198706,13007.89572865,48.49300914000196,53362.14244464 2025-11-15,09:25:08.000,319,11045827,12245,0,1763198707,13007.91593758,48.50710740000068,53362.19135448 2025-11-15,09:25:09.000,319,11045817,12325,0,1763198708,13007.976564370001,48.50005827000132,53362.21930296001 2025-11-15,09:25:10.000,319,11045779,12405,0,1763198709,13008.104554259997,48.49300914000196,53362.31013552 2025-11-15,09:25:11.000,319,11045804,12285,0,1763198710,13008.192126289992,48.49300914000196,53362.31712264001 2025-11-15,09:25:12.000,319,11045769,12205,0,1763198711,13008.333588799993,48.46481262000452,53362.36603248001 2025-11-15,09:25:13.000,319,11045820,12125,0,1763198712,13008.414424519993,48.41546871000173,53362.4079552 2025-11-15,09:25:14.000,319,11045786,12045,0,1763198713,13008.528941789998,48.36612479999894,53362.512762000006 2025-11-15,09:25:15.000,319,11045824,12245,0,1763198714,13008.636722749994,48.27448611,53362.50577488001 2025-11-15,09:25:16.000,319,11045816,12205,0,1763198715,13008.70408584999,48.25333872000192,53362.62455592001 2025-11-15,09:25:17.000,319,11045751,12325,0,1763198716,13008.82533942999,48.18989655000041,53362.56865896 2025-11-15,09:25:18.000,319,11045797,12165,0,1763198717,13008.93312039,48.09825786000147,53362.71538848 2025-11-15,09:25:19.000,319,11045832,12125,0,1763198718,13009.040901349996,48.07006134000403,53362.729362720005 2025-11-15,09:25:20.000,319,11045819,12325,0,1763198719,13009.175627550001,47.985471780004445,53362.79224680001 2025-11-15,09:25:21.000,319,11045747,12125,0,1763198720,13009.269935889992,47.97842264999781,53362.86910512001 2025-11-15,09:25:22.000,319,11045812,12045,0,1763198721,13009.411398399992,47.92202961000294,53362.91102784 2025-11-15,09:25:23.000,319,11045810,12325,0,1763198722,13009.498970430002,47.86563657000079,53363.015834640006 2025-11-15,09:25:24.000,319,11045785,12205,0,1763198723,13009.566333529998,47.84448918000271,53363.09968008 2025-11-15,09:25:25.000,319,11045775,12125,0,1763198724,13009.660641869988,47.85858744000143,53363.162564160004 2025-11-15,09:25:26.000,319,11045754,12205,0,1763198725,13009.761686519989,47.85153831000207,53363.23942248 2025-11-15,09:25:27.000,319,11045802,12085,0,1763198726,13009.86273116999,47.84448918000271,53363.32326792001 2025-11-15,09:25:28.000,319,11045870,12285,0,1763198727,13010.037875229995,47.90088222000486,53363.41410048 2025-11-15,09:25:29.000,319,11045757,12085,0,1763198728,13010.138919879995,47.929078740002296,53363.46999744001 2025-11-15,09:25:30.000,319,11045774,12125,0,1763198729,13010.24670083999,48.01366830000188,53363.63070120001 2025-11-15,09:25:31.000,319,11045778,12045,0,1763198730,13010.33427287,48.04186481999932,53363.65166256 2025-11-15,09:25:32.000,319,11045832,11965,0,1763198731,13010.448790139992,48.10530699000083,53363.74948224 2025-11-15,09:25:33.000,319,11045818,12045,0,1763198732,13010.502680619997,48.08415960000275,53363.86127616 2025-11-15,09:25:34.000,319,11045784,12325,0,1763198733,13010.583516339997,48.126454379998904,53363.93114736 2025-11-15,09:25:35.000,319,11045755,12125,0,1763198734,13010.623934199997,48.15465090000362,53364.01499280001 2025-11-15,09:25:36.000,319,11045823,12205,0,1763198735,13010.671088369993,48.119405249999545,53364.10582536 2025-11-15,09:25:37.000,319,11045790,12045,0,1763198736,13010.623934199997,48.09120873000211,53364.19665792 2025-11-15,09:25:38.000,319,11045802,12125,0,1763198737,13010.698033610002,48.07711047000339,53364.2944776 2025-11-15,09:25:39.000,319,11045794,12085,0,1763198738,13010.751924089993,48.09120873000211,53364.32242608 2025-11-15,09:25:40.000,319,11045815,12205,0,1763198739,13010.772133019993,48.09825786000147,53364.41325864 2025-11-15,09:25:41.000,319,11045793,12245,0,1763198740,13010.799078259988,48.09120873000211,53364.49710408001 2025-11-15,09:25:42.000,319,11045843,12125,0,1763198741,13010.799078259988,48.07711047000339,53364.59492376001 2025-11-15,09:25:43.000,319,11045793,12205,0,1763198742,13010.846232429998,48.08415960000275,53364.68575632001 2025-11-15,09:25:44.000,319,11045762,12285,0,1763198743,13010.819287189988,48.07711047000339,53364.671782080004 2025-11-15,09:25:45.000,319,11045779,12325,0,1763198744,13010.812550879993,48.09120873000211,53364.76261464001 2025-11-15,09:25:46.000,319,11045770,12325,0,1763198745,13010.812550879993,48.126454379998904,53364.85344720001 2025-11-15,09:25:47.000,319,11045819,12085,0,1763198746,13010.785605639998,48.09825786000147,53364.909344160005 2025-11-15,09:25:48.000,319,11045779,11805,0,1763198747,13010.799078259988,48.10530699000083,53364.97921536001 2025-11-15,09:25:49.000,319,11045783,12245,0,1763198748,13010.832759809993,48.119405249999545,53364.9931896 2025-11-15,09:25:50.000,319,11045769,12165,0,1763198749,13010.778869330003,48.18284742000105,53365.04209944 2025-11-15,09:25:51.000,319,11045811,12405,0,1763198750,13010.778869330003,48.21104393999849,53365.09799640001 2025-11-15,09:25:52.000,319,11045779,12285,0,1763198751,13010.745187779998,48.24628959000256,53365.21677744001 2025-11-15,09:25:53.000,319,11045867,12125,0,1763198752,13010.691297299993,48.31678089000343,53365.2726744 2025-11-15,09:25:54.000,319,11045809,12485,0,1763198753,13010.644143129997,48.30268263000471,53365.28664864001 2025-11-15,09:25:55.000,319,11045784,12165,0,1763198754,13010.623934199997,48.30268263000471,53365.363506960006 2025-11-15,09:25:56.000,319,11045811,12285,0,1763198755,13010.576780030002,48.32383002000279,53365.40542968001 2025-11-15,09:25:57.000,319,11045748,12285,0,1763198756,13010.543098479997,48.295633499998075,53365.44036528 2025-11-15,09:25:58.000,319,11045835,12285,0,1763198757,13010.556571100002,48.24628959000256,53365.48228800001 2025-11-15,09:25:59.000,319,11045764,12245,0,1763198758,13010.529625859992,48.15465090000362,53365.45433952001 2025-11-15,09:26:00.000,319,11045796,12125,0,1763198759,13010.549834789992,48.1405526400049,53365.50324936001 2025-11-15,09:26:01.000,319,11045788,12285,0,1763198760,13010.576780030002,48.09120873000211,53365.5172236 2025-11-15,09:26:02.000,319,11045807,12125,0,1763198761,13010.590252649992,47.992520910003805,53365.62203040001 2025-11-15,09:26:03.000,319,11045833,12325,0,1763198762,13010.563307409997,47.87268570000015,53365.61504328 2025-11-15,09:26:04.000,319,11045816,12285,0,1763198763,13010.549834789992,47.84448918000271,53365.67094024001 2025-11-15,09:26:05.000,319,11045805,12085,0,1763198764,13010.549834789992,47.73170309999841,53365.656966 2025-11-15,09:26:06.000,319,11045814,12045,0,1763198765,13010.529625859992,47.63301528000011,53365.71286296 2025-11-15,09:26:07.000,319,11045811,12165,0,1763198766,13010.529625859992,47.50613094000437,53365.7617728 2025-11-15,09:26:08.000,319,11045826,12245,0,1763198767,13010.529625859992,47.39334486000007,53365.78273416 2025-11-15,09:26:09.000,319,11045838,12165,0,1763198768,13010.590252649992,47.32990268999856,53365.7268372 2025-11-15,09:26:10.000,319,11045757,12285,0,1763198769,13010.610461579992,47.26646052000433,53365.810682639996 2025-11-15,09:26:11.000,319,11045783,12205,0,1763198770,13010.644143129997,47.20301835000282,53365.796708400005 2025-11-15,09:26:12.000,319,11045845,12325,0,1763198771,13010.650879439992,47.16777269999875,53365.831644 2025-11-15,09:26:13.000,319,11045843,12325,0,1763198772,13010.630670509992,47.09728139999788,53365.82465688 2025-11-15,09:26:14.000,319,11045783,12205,0,1763198773,13010.590252649992,47.069084880000446,53365.77574704 2025-11-15,09:26:15.000,319,11045780,12085,0,1763198774,13010.583516339997,47.00564270999894,53365.81766976001 2025-11-15,09:26:16.000,319,11045787,12245,0,1763198775,13010.549834789992,46.96334793000278,53365.85260536 2025-11-15,09:26:17.000,319,11045814,12205,0,1763198776,13010.570043719992,46.93515140999807,53365.88754096001 2025-11-15,09:26:18.000,319,11045802,12085,0,1763198777,13010.536362170002,46.92810227999871,53365.87356672 2025-11-15,09:26:19.000,319,11045815,12165,0,1763198778,13010.563307409997,46.96334793000278,53365.94343792 2025-11-15,09:26:20.000,319,11045831,12365,0,1763198779,13010.529625859992,46.949249670004065,53365.964399280005 2025-11-15,09:26:21.000,319,11045805,12125,0,1763198780,13010.543098479997,46.9774461900015,53365.978373519996 2025-11-15,09:26:22.000,319,11045848,12245,0,1763198781,13010.543098479997,46.942200540004706,53365.978373519996 2025-11-15,09:26:23.000,319,11045806,12325,0,1763198782,13010.502680619997,46.92810227999871,53366.02728336001 2025-11-15,09:26:24.000,319,11045801,12245,0,1763198783,13010.489207999992,46.949249670004065,53366.04824472 2025-11-15,09:26:25.000,319,11045852,12165,0,1763198784,13010.482471689997,46.93515140999807,53366.06221896 2025-11-15,09:26:26.000,319,11045819,12045,0,1763198785,13010.448790139992,46.92105314999935,53366.06920608 2025-11-15,09:26:27.000,319,11045810,12125,0,1763198786,13010.428581209992,46.906954890000634,53366.11811592 2025-11-15,09:26:28.000,319,11045882,12205,0,1763198787,13010.448790139992,46.87170924000384,53366.12510304001 2025-11-15,09:26:29.000,319,11045858,12205,0,1763198788,13010.448790139992,46.87170924000384,53366.12510304001 2025-11-15,09:26:30.000,319,11045783,12125,0,1763198789,13010.475735380001,46.8787583700032,53366.16003864 2025-11-15,09:26:31.000,319,11045860,12365,0,1763198790,13010.468999069992,46.857610979997844,53366.2159356 2025-11-15,09:26:32.000,319,11045798,12205,0,1763198791,13010.543098479997,46.857610979997844,53366.2159356 2025-11-15,09:26:33.000,319,11045805,12285,0,1763198792,13010.576780030002,46.850561849998485,53366.22990984 2025-11-15,09:26:34.000,319,11045812,12125,0,1763198793,13010.556571100002,46.843512719999126,53366.24388408001 2025-11-15,09:26:35.000,319,11045749,12045,0,1763198794,13010.583516339997,46.843512719999126,53366.369652240006 2025-11-15,09:26:36.000,319,11045823,12085,0,1763198795,13010.543098479997,46.87170924000384,53366.348690880004 2025-11-15,09:26:37.000,319,11045820,12045,0,1763198796,13010.468999069992,46.86466011000448,53366.32074240001 2025-11-15,09:26:38.000,319,11045763,12165,0,1763198797,13010.421844899996,46.843512719999126,53366.33471664 2025-11-15,09:26:39.000,319,11045835,12045,0,1763198798,13010.381427039996,46.83646358999977,53366.39760072 2025-11-15,09:26:40.000,319,11045833,12205,0,1763198799,13010.27364608,46.82236533000105,53366.40458784 2025-11-15,09:26:41.000,319,11045843,12245,0,1763198800,13010.24670083999,46.81531620000169,53366.418562080005 2025-11-15,09:26:42.000,319,11045826,12165,0,1763198801,13010.199546669995,46.83646358999977,53366.41157496001 2025-11-15,09:26:43.000,319,11045866,12245,0,1763198802,13010.06482046999,46.80121794000297,53366.43253632 2025-11-15,09:26:44.000,319,11045779,11885,0,1763198803,13009.957039509995,46.80826707000233,53366.4255492 2025-11-15,09:26:45.000,319,11045809,12405,0,1763198804,13009.88294009999,46.80121794000297,53366.45349768 2025-11-15,09:26:46.000,319,11045844,12205,0,1763198805,13009.741477589989,46.81531620000169,53366.44651056 2025-11-15,09:26:47.000,319,11045843,12285,0,1763198806,13009.680850799989,46.77302141999826,53366.43253632 2025-11-15,09:26:48.000,319,11045864,12045,0,1763198807,13009.593278769993,46.75187403000018,53366.39061360001 2025-11-15,09:26:49.000,319,11045845,12205,0,1763198808,13009.546124599998,46.7307266400021,53366.41157496001 2025-11-15,09:26:50.000,319,11045843,12165,0,1763198809,13009.451816259992,46.716628380003385,53366.32074240001 2025-11-15,09:26:51.000,319,11045850,12485,0,1763198810,13009.418134710002,46.709579250004026,53366.37663936 2025-11-15,09:26:52.000,319,11045792,12325,0,1763198811,13009.337298990002,46.674333599999954,53366.36266512001 2025-11-15,09:26:53.000,319,11045850,12165,0,1763198812,13009.296881130002,46.617940559997805,53366.32772952 2025-11-15,09:26:54.000,319,11045773,12205,0,1763198813,13009.276672200001,46.547449260004214,53366.33471664 2025-11-15,09:26:55.000,319,11045827,12125,0,1763198814,13009.263199579997,46.547449260004214,53366.25785832 2025-11-15,09:26:56.000,319,11045816,12125,0,1763198815,13009.222781719996,46.53335099999822,53366.299781040005 2025-11-15,09:26:57.000,319,11045853,12085,0,1763198816,13009.189100169991,46.47695796000335,53366.27881968 2025-11-15,09:26:58.000,319,11045817,12205,0,1763198817,13009.168891239991,46.45581056999799,53366.24388408001 2025-11-15,09:26:59.000,319,11045838,12125,0,1763198818,13009.135209690001,46.40646666000248,53366.22990984 2025-11-15,09:27:00.000,319,11045810,12165,0,1763198819,13009.128473379991,46.300729710004816,53366.2159356 2025-11-15,09:27:01.000,319,11045840,12325,0,1763198820,13009.09479183,46.272533190000104,53366.19497424001 2025-11-15,09:27:02.000,319,11045857,12205,0,1763198821,13009.101528139996,46.1738453700018,53366.13907728 2025-11-15,09:27:03.000,319,11045845,12325,0,1763198822,13009.09479183,46.089255810002214,53366.17401288001 2025-11-15,09:27:04.000,319,11045844,12325,0,1763198823,13009.05437397,46.01171538000199,53366.11811592 2025-11-15,09:27:05.000,319,11045821,12165,0,1763198824,13009.0745829,45.905978430004325,53366.09715456 2025-11-15,09:27:06.000,319,11045878,12285,0,1763198825,13009.081319209996,45.84253626000282,53366.09016744 2025-11-15,09:27:07.000,319,11045775,12365,0,1763198826,13009.09479183,45.807290609998745,53366.09016744 2025-11-15,09:27:08.000,319,11045894,12205,0,1763198827,13009.081319209996,45.74384844000451,53366.07619320001 2025-11-15,09:27:09.000,319,11045821,12125,0,1763198828,13009.02742872999,45.72975017999852,53366.06221896 2025-11-15,09:27:10.000,319,11045870,12045,0,1763198829,13008.960065629995,45.680406270003004,53366.0412576 2025-11-15,09:27:11.000,319,11045842,12325,0,1763198830,13008.90617514999,45.69450453000172,53366.02029624 2025-11-15,09:27:12.000,319,11045832,12365,0,1763198831,13008.84554835999,45.666308010004286,53366.0412576 2025-11-15,09:27:13.000,319,11045860,12125,0,1763198832,13008.778185259995,45.70155366000108,53365.99933488 2025-11-15,09:27:14.000,319,11045782,12005,0,1763198833,13008.717558469994,45.72270104999916,53366.0412576 2025-11-15,09:27:15.000,319,11045823,12045,0,1763198834,13008.68387691999,45.77204496000195,53366.05523184001 2025-11-15,09:27:16.000,319,11045835,12285,0,1763198835,13008.66366798999,45.87073278000025,53365.99234776 2025-11-15,09:27:17.000,319,11045829,12365,0,1763198836,13008.66366798999,45.9271258200024,53366.013309120004 2025-11-15,09:27:18.000,319,11045836,12045,0,1763198837,13008.697349539994,46.032862770000065,53366.02728336001 2025-11-15,09:27:19.000,319,11045806,12125,0,1763198838,13008.70408584999,46.06810842000414,53366.02728336001 2025-11-15,09:27:20.000,319,11045877,12165,0,1763198839,13008.717558469994,46.15974711000308,53366.07619320001 2025-11-15,09:27:21.000,319,11045859,12405,0,1763198840,13008.737767399994,46.24433667000267,53366.09715456 2025-11-15,09:27:22.000,319,11045825,12245,0,1763198841,13008.79165788,46.314827970003535,53366.11811592 2025-11-15,09:27:23.000,319,11045881,12245,0,1763198842,13008.8724936,46.35007362000033,53366.16003864 2025-11-15,09:27:24.000,319,11045830,12245,0,1763198843,13008.88596621999,46.434663179999916,53366.13907728 2025-11-15,09:27:25.000,319,11045843,12245,0,1763198844,13008.980274559995,46.484007090002706,53366.17401288001 2025-11-15,09:27:26.000,319,11045851,12325,0,1763198845,13008.99374718,46.5192527399995,53366.18798712 2025-11-15,09:27:27.000,319,11045862,12205,0,1763198846,13009.067846589991,46.51220361000014,53366.26484544 2025-11-15,09:27:28.000,319,11045833,12325,0,1763198847,13009.121737069996,46.51220361000014,53366.299781040005 2025-11-15,09:27:29.000,319,11045813,12245,0,1763198848,13009.216045410001,46.498105350001424,53366.2858068 2025-11-15,09:27:30.000,319,11045835,12365,0,1763198849,13009.337298990002,46.5192527399995,53366.34170376001 2025-11-15,09:27:31.000,319,11045843,12245,0,1763198850,13009.472025189993,46.448761439998634,53366.39061360001 2025-11-15,09:27:32.000,319,11045823,12205,0,1763198851,13009.573069839993,46.39941753000312,53366.40458784 2025-11-15,09:27:33.000,319,11045858,12565,0,1763198852,13009.701059729989,46.307778840004175,53366.44651056 2025-11-15,09:27:34.000,319,11045830,12205,0,1763198853,13009.808840689999,46.27958231999946,53366.44651056 2025-11-15,09:27:35.000,319,11045825,12325,0,1763198854,13009.957039509995,46.19499275999988,53366.54433024 2025-11-15,09:27:36.000,319,11045851,12125,0,1763198855,13010.06482046999,46.10335407000093,53366.55131736 2025-11-15,09:27:37.000,319,11045798,12325,0,1763198856,13010.219755599996,46.025813640000706,53366.54433024 2025-11-15,09:27:38.000,319,11045857,12125,0,1763198857,13010.31406394,45.9623714699992,53366.635162800005 2025-11-15,09:27:39.000,319,11045838,12245,0,1763198858,13010.401635969996,45.88483103999897,53366.69804688001 2025-11-15,09:27:40.000,319,11045852,12165,0,1763198859,13010.502680619997,45.77909409000131,53366.705034000006 2025-11-15,09:27:41.000,319,11045850,12205,0,1763198860,13010.596988960002,45.72975017999852,53366.8098408 2025-11-15,09:27:42.000,319,11045799,12165,0,1763198861,13010.657615750002,45.673357140003645,53366.86573776001 2025-11-15,09:27:43.000,319,11045828,12205,0,1763198862,13010.711506229993,45.567620189998706,53366.90766048 2025-11-15,09:27:44.000,319,11045805,12205,0,1763198863,13010.731715159993,45.52532541000255,53366.90067336 2025-11-15,09:27:45.000,319,11045841,12045,0,1763198864,13010.751924089993,45.47598149999976,53366.95657032 2025-11-15,09:27:46.000,319,11045863,12205,0,1763198865,13010.792341949993,45.405490199998894,53367.07535136 2025-11-15,09:27:47.000,319,11045827,12085,0,1763198866,13010.859705049988,45.42663759000425,53367.13124832001 2025-11-15,09:27:48.000,319,11045811,12245,0,1763198867,13010.839496119988,45.405490199998894,53367.14522256 2025-11-15,09:27:49.000,319,11045838,12245,0,1763198868,13010.859705049988,45.398441069999535,53367.17317104 2025-11-15,09:27:50.000,319,11045844,12245,0,1763198869,13010.866441359998,45.41958846000489,53367.22208088 2025-11-15,09:27:51.000,319,11045817,12405,0,1763198870,13010.873177669993,45.447784980002325,53367.2640036 2025-11-15,09:27:52.000,319,11045797,12285,0,1763198871,13010.859705049988,45.43368672000361,53367.32688768001 2025-11-15,09:27:53.000,319,11045822,12125,0,1763198872,13010.839496119988,45.440735850002966,53367.403746 2025-11-15,09:27:54.000,319,11045843,12005,0,1763198873,13010.866441359998,45.51122715000383,53367.45265584 2025-11-15,09:27:55.000,319,11045837,12245,0,1763198874,13010.819287189988,45.567620189998706,53367.45964296 2025-11-15,09:27:56.000,319,11045858,12165,0,1763198875,13010.792341949993,45.60991497000214,53367.53650128001 2025-11-15,09:27:57.000,319,11045836,12205,0,1763198876,13010.812550879993,45.680406270003004,53367.56444976001 2025-11-15,09:27:58.000,319,11045875,12085,0,1763198877,13010.846232429998,45.687455400002364,53367.67624368 2025-11-15,09:27:59.000,319,11045822,12165,0,1763198878,13010.832759809993,45.77204496000195,53367.66226944001 2025-11-15,09:28:00.000,319,11045809,12005,0,1763198879,13010.866441359998,45.79319235000003,53367.711179280006 2025-11-15,09:28:01.000,319,11045860,12325,0,1763198880,13010.886650289998,45.807290609998745,53367.7880376 2025-11-15,09:28:02.000,319,11045838,12325,0,1763198881,13010.906859219998,45.863683650000894,53367.77406336 2025-11-15,09:28:03.000,319,11045828,12085,0,1763198882,13010.906859219998,45.89188016999833,53367.84393456 2025-11-15,09:28:04.000,319,11045877,12165,0,1763198883,13010.913595529993,45.87073278000025,53367.878870160006 2025-11-15,09:28:05.000,319,11045787,12165,0,1763198884,13010.886650289998,45.93417495000176,53367.9627156 2025-11-15,09:28:06.000,319,11045770,12125,0,1763198885,13010.866441359998,45.913027560003684,53367.99765120001 2025-11-15,09:28:07.000,319,11045851,11965,0,1763198886,13010.913595529993,45.89892929999769,53368.03957392001 2025-11-15,09:28:08.000,319,11045817,12045,0,1763198887,13010.873177669993,45.83548713000346,53368.05354816 2025-11-15,09:28:09.000,319,11045827,12285,0,1763198888,13010.832759809993,45.82138887000474,53368.12341936 2025-11-15,09:28:10.000,319,11045828,12125,0,1763198889,13010.819287189988,45.76499583000259,53368.095470880005 2025-11-15,09:28:11.000,319,11045804,12365,0,1763198890,13010.778869330003,45.70860279000044,53368.13040648 2025-11-15,09:28:12.000,319,11045822,12405,0,1763198891,13010.778869330003,45.666308010004286,53368.144380720005 2025-11-15,09:28:13.000,319,11045831,12125,0,1763198892,13010.839496119988,45.65220974999829,53368.20027768 2025-11-15,09:28:14.000,319,11045813,11965,0,1763198893,13010.839496119988,45.60991497000214,53368.24918752 2025-11-15,09:28:15.000,319,11045813,12205,0,1763198894,13010.832759809993,45.59581671000342,53368.23521328001 2025-11-15,09:28:16.000,319,11045842,12205,0,1763198895,13010.859705049988,45.567620189998706,53368.263161760005 2025-11-15,09:28:17.000,319,11045834,12325,0,1763198896,13010.832759809993,45.51827628000319,53368.35399432001 2025-11-15,09:28:18.000,319,11045846,12205,0,1763198897,13010.812550879993,45.49712888999784,53368.31905872 2025-11-15,09:28:19.000,319,11045787,12165,0,1763198898,13010.778869330003,45.48303062999912,53368.33303296001 2025-11-15,09:28:20.000,319,11045861,11885,0,1763198899,13010.758660400003,45.4689323700004,53368.40290416001 2025-11-15,09:28:21.000,319,11045803,12165,0,1763198900,13010.704769919997,45.447784980002325,53368.40290416001 2025-11-15,09:28:22.000,319,11045819,12205,0,1763198901,13010.704769919997,45.41253932999825,53368.45880112 2025-11-15,09:28:23.000,319,11045860,12325,0,1763198902,13010.751924089993,45.37729368000146,53368.52168520001 2025-11-15,09:28:24.000,319,11045842,12245,0,1763198903,13010.819287189988,45.32090063999931,53368.47277536001 2025-11-15,09:28:25.000,319,11045828,12205,0,1763198904,13010.832759809993,45.33499889999803,53368.51469808 2025-11-15,09:28:26.000,319,11045865,12005,0,1763198905,13010.839496119988,45.29270412000187,53368.51469808 2025-11-15,09:28:27.000,319,11045829,12125,0,1763198906,13010.832759809993,45.23631107999972,53368.528672320004 2025-11-15,09:28:28.000,319,11045896,12245,0,1763198907,13010.826023499998,45.19401630000357,53368.5566208 2025-11-15,09:28:29.000,319,11045854,12205,0,1763198908,13010.792341949993,45.165819779998856,53368.59155640001 2025-11-15,09:28:30.000,319,11045821,12205,0,1763198909,13010.758660400003,45.10942674000398,53368.6614276 2025-11-15,09:28:31.000,319,11045847,12165,0,1763198910,13010.745187779998,45.08123021999927,53368.60553064 2025-11-15,09:28:32.000,319,11045811,12325,0,1763198911,13010.711506229993,45.01778804999776,53368.64046624001 2025-11-15,09:28:33.000,319,11045873,12245,0,1763198912,13010.698033610002,44.95434588000353,53368.60553064 2025-11-15,09:28:34.000,319,11045835,12445,0,1763198913,13010.745187779998,44.989591530000325,53368.6614276 2025-11-15,09:28:35.000,319,11045829,12245,0,1763198914,13010.724978849998,44.989591530000325,53368.58456928 2025-11-15,09:28:36.000,319,11045890,12205,0,1763198915,13010.745187779998,44.996640659999684,53368.72431168 2025-11-15,09:28:37.000,319,11045816,12325,0,1763198916,13010.691297299993,45.0107389199984,53368.73828592001 2025-11-15,09:28:38.000,319,11045871,12365,0,1763198917,13010.704769919997,44.96844414000225,53368.745273040004 2025-11-15,09:28:39.000,319,11045816,12365,0,1763198918,13010.698033610002,44.96139501000289,53368.815144240005 2025-11-15,09:28:40.000,319,11045865,12365,0,1763198919,13010.671088369993,44.989591530000325,53368.80815712001 2025-11-15,09:28:41.000,319,11045859,11965,0,1763198920,13010.603725269997,45.01778804999776,53368.84309272 2025-11-15,09:28:42.000,319,11045832,12125,0,1763198921,13010.610461579992,45.05303370000183,53368.84309272 2025-11-15,09:28:43.000,319,11045812,12085,0,1763198922,13010.630670509992,45.09532847999799,53368.864054080004 2025-11-15,09:28:44.000,319,11045852,12285,0,1763198923,13010.644143129997,45.13762326000142,53368.85706696001 2025-11-15,09:28:45.000,319,11045842,12165,0,1763198924,13010.657615750002,45.09532847999799,53368.9409124 2025-11-15,09:28:46.000,319,11045848,12125,0,1763198925,13010.671088369993,45.10942674000398,53368.9409124 2025-11-15,09:28:47.000,319,11045809,12205,0,1763198926,13010.751924089993,45.1235250000027,53368.982835120005 2025-11-15,09:28:48.000,319,11045893,12085,0,1763198927,13010.758660400003,45.1587706499995,53369.0107836 2025-11-15,09:28:49.000,319,11045853,12045,0,1763198928,13010.826023499998,45.172868909998215,53368.98982224 2025-11-15,09:28:50.000,319,11045832,12205,0,1763198929,13010.866441359998,45.172868909998215,53369.080654800004 2025-11-15,09:28:51.000,319,11045775,12005,0,1763198930,13010.947277079998,45.13057413000206,53369.06668056 2025-11-15,09:28:52.000,319,11045837,12125,0,1763198931,13011.034849109994,45.13057413000206,53369.12956464 2025-11-15,09:28:53.000,319,11045856,12205,0,1763198932,13011.115684829994,45.11647587000334,53369.13655176 2025-11-15,09:28:54.000,319,11045841,12005,0,1763198933,13011.095475899994,45.13762326000142,53369.19244872001 2025-11-15,09:28:55.000,319,11045784,12125,0,1763198934,13011.115684829994,45.165819779998856,53369.22738432 2025-11-15,09:28:56.000,319,11045881,12405,0,1763198935,13011.10894852,45.08827934999863,53369.24135856001 2025-11-15,09:28:57.000,319,11045796,12085,0,1763198936,13011.034849109994,45.038935440003115,53369.29725552 2025-11-15,09:28:58.000,319,11045871,12205,0,1763198937,13010.967486009999,45.06008283000119,53369.325204 2025-11-15,09:28:59.000,319,11045832,12285,0,1763198938,13010.873177669993,45.031886310003756,53369.34616536 2025-11-15,09:29:00.000,319,11045889,12365,0,1763198939,13010.826023499998,45.003689789999044,53369.33219112 2025-11-15,09:29:01.000,319,11045771,12205,0,1763198940,13010.677824680002,44.96139501000289,53369.38110096001 2025-11-15,09:29:02.000,319,11045837,12125,0,1763198941,13010.630670509992,44.90500197000074,53369.34616536 2025-11-15,09:29:03.000,319,11045822,12045,0,1763198942,13010.576780030002,44.862707190004585,53369.34616536 2025-11-15,09:29:04.000,319,11045837,12045,0,1763198943,13010.468999069992,44.83451066999987,53369.42302368 2025-11-15,09:29:05.000,319,11045813,12085,0,1763198944,13010.347745489991,44.82746154000051,53369.35315248 2025-11-15,09:29:06.000,319,11045848,12325,0,1763198945,13010.27364608,44.806314150002436,53369.33917824001 2025-11-15,09:29:07.000,319,11045771,12165,0,1763198946,13010.18607404999,44.813363280001795,53369.388088080006 2025-11-15,09:29:08.000,319,11045883,12485,0,1763198947,13010.058084159995,44.806314150002436,53369.367126720004 2025-11-15,09:29:09.000,319,11045812,12125,0,1763198948,13009.957039509995,44.771068499998364,53369.31122976001 2025-11-15,09:29:10.000,319,11045829,12325,0,1763198949,13009.90314902999,44.74992111000029,53369.318216880005 2025-11-15,09:29:11.000,319,11045859,12485,0,1763198950,13009.849258549999,44.70057720000477,53369.318216880005 2025-11-15,09:29:12.000,319,11045847,12325,0,1763198951,13009.815576999994,44.70762633000413,53369.27629416 2025-11-15,09:29:13.000,319,11045881,12245,0,1763198952,13009.802104379989,44.6653315500007,53369.33917824001 2025-11-15,09:29:14.000,319,11045806,12205,0,1763198953,13009.754950209994,44.630085900003905,53369.33219112 2025-11-15,09:29:15.000,319,11045858,12205,0,1763198954,13009.721268659989,44.65828242000134,53369.248345680004 2025-11-15,09:29:16.000,319,11045799,11965,0,1763198955,13009.667378179998,44.644184160002624,53369.26231992001 2025-11-15,09:29:17.000,319,11045814,12165,0,1763198956,13009.640432939988,44.60893850999855,53369.27629416 2025-11-15,09:29:18.000,319,11045805,12325,0,1763198957,13009.613487699993,44.60893850999855,53369.29026840001 2025-11-15,09:29:19.000,319,11045839,12205,0,1763198958,13009.579806149988,44.60188937999919,53369.23437144 2025-11-15,09:29:20.000,319,11045817,12245,0,1763198959,13009.546124599998,44.5666437300024,53369.23437144 2025-11-15,09:29:21.000,319,11045804,12005,0,1763198960,13009.512443049993,44.49615243000153,53369.220397200006 2025-11-15,09:29:22.000,319,11045811,12085,0,1763198961,13009.546124599998,44.48205417000281,53369.199435840004 2025-11-15,09:29:23.000,319,11045798,12125,0,1763198962,13009.600015079988,44.47500504000345,53369.26231992001 2025-11-15,09:29:24.000,319,11045788,12205,0,1763198963,13009.606751389998,44.49615243000153,53369.24135856001 2025-11-15,09:29:25.000,319,11045858,12125,0,1763198964,13009.653905559993,44.460906780004734,53369.24135856001 2025-11-15,09:29:26.000,319,11045852,12245,0,1763198965,13009.653905559993,44.49615243000153,53369.2553328 2025-11-15,09:29:27.000,319,11045845,12245,0,1763198966,13009.667378179998,44.46795591000409,53369.27629416 2025-11-15,09:29:28.000,319,11045900,12205,0,1763198967,13009.680850799989,44.48910330000217,53369.27629416 2025-11-15,09:29:29.000,319,11045815,12325,0,1763198968,13009.653905559993,44.43271026000002,53369.269307040006 2025-11-15,09:29:30.000,319,11045837,12125,0,1763198969,13009.680850799989,44.46795591000409,53369.29725552 2025-11-15,09:29:31.000,319,11045834,12165,0,1763198970,13009.728004969998,44.46795591000409,53369.30424264 2025-11-15,09:29:32.000,319,11045812,12245,0,1763198971,13009.714532349994,44.47500504000345,53369.29725552 2025-11-15,09:29:33.000,319,11045808,12245,0,1763198972,13009.734741279994,44.48910330000217,53369.33219112 2025-11-15,09:29:34.000,319,11045814,12205,0,1763198973,13009.687587109998,44.524348949998966,53369.29026840001 2025-11-15,09:29:35.000,319,11045818,12245,0,1763198974,13009.701059729989,44.55254547000368,53369.318216880005 2025-11-15,09:29:36.000,319,11045815,12165,0,1763198975,13009.647169249998,44.587791120000475,53369.31122976001 2025-11-15,09:29:37.000,319,11045857,12285,0,1763198976,13009.633696629993,44.580741990001115,53369.33917824001 2025-11-15,09:29:38.000,319,11045756,12165,0,1763198977,13009.613487699993,44.623036770004546,53369.34616536 2025-11-15,09:29:39.000,319,11045794,12125,0,1763198978,13009.606751389998,44.65123329000198,53369.33917824001 2025-11-15,09:29:40.000,319,11045829,12085,0,1763198979,13009.626960319998,44.623036770004546,53369.36013960001 2025-11-15,09:29:41.000,319,11045746,12125,0,1763198980,13009.626960319998,44.65123329000198,53369.40206232 2025-11-15,09:29:42.000,319,11045823,12285,0,1763198981,13009.694323419993,44.6653315500007,53369.43001080001 2025-11-15,09:29:43.000,319,11045768,12405,0,1763198982,13009.701059729989,44.67942980999942,53369.47193352 2025-11-15,09:29:44.000,319,11045780,12045,0,1763198983,13009.775159139994,44.6653315500007,53369.49289488 2025-11-15,09:29:45.000,319,11045819,12165,0,1763198984,13009.876203789994,44.644184160002624,53369.51385624 2025-11-15,09:29:46.000,319,11045812,12325,0,1763198985,13009.977248439995,44.61598763999791,53369.54180472 2025-11-15,09:29:47.000,319,11045819,12165,0,1763198986,13010.04461153999,44.60188937999919,53369.56276608 2025-11-15,09:29:48.000,319,11045855,12205,0,1763198987,13010.14565618999,44.61598763999791,53369.555778960006 2025-11-15,09:29:49.000,319,11045843,12405,0,1763198988,13010.179337739995,44.5666437300024,53369.6396244 2025-11-15,09:29:50.000,319,11045780,12165,0,1763198989,13010.25343715,44.623036770004546,53369.6396244 2025-11-15,09:29:51.000,319,11045863,12045,0,1763198990,13010.341009179996,44.531398079998326,53369.68853424 2025-11-15,09:29:52.000,319,11045797,12285,0,1763198991,13010.435317520001,44.47500504000345,53369.73045696 2025-11-15,09:29:53.000,319,11045845,12245,0,1763198992,13010.509416929992,44.49615243000153,53369.751418320004 2025-11-15,09:29:54.000,319,11045813,12325,0,1763198993,13010.549834789992,44.47500504000345,53369.82827664 2025-11-15,09:29:55.000,319,11045869,12325,0,1763198994,13010.650879439992,44.48910330000217,53369.84225088001 2025-11-15,09:29:56.000,319,11045821,12205,0,1763198995,13010.671088369993,44.43271026000002,53369.86321224001 2025-11-15,09:29:57.000,319,11045805,12285,0,1763198996,13010.738451470002,44.48205417000281,53369.9540448 2025-11-15,09:29:58.000,319,11045836,12365,0,1763198997,13010.799078259988,44.51729981999961,53369.96103192001 2025-11-15,09:29:59.000,319,11045836,12245,0,1763198998,13010.852968739993,44.47500504000345,53370.03090312001 2025-11-15,09:30:00.000,319,11045803,12325,0,1763198999,13010.893386599993,44.38336635000451,53370.05186448001 2025-11-15,09:30:01.000,319,11045847,12285,0,1763199000,13010.886650289998,44.348120700000436,53370.06583872 2025-11-15,09:30:02.000,319,11045775,12205,0,1763199001,13010.906859219998,44.362218959999154,53370.12872280001 2025-11-15,09:30:03.000,319,11045809,12125,0,1763199002,13010.913595529993,44.32697331000236,53370.14968416001 2025-11-15,09:30:04.000,319,11045852,12325,0,1763199003,13010.994431249994,44.27058027000021,53370.21955536001 2025-11-15,09:30:05.000,319,11045811,12245,0,1763199004,13011.001167559989,44.24943288000213,53370.254490960004 2025-11-15,09:30:06.000,319,11045840,12485,0,1763199005,13011.04158541999,44.228285490004055,53370.28243944 2025-11-15,09:30:07.000,319,11045854,12165,0,1763199006,13011.055058039994,44.25648201000149,53370.28942656 2025-11-15,09:30:08.000,319,11045828,12045,0,1763199007,13011.10221220999,44.26353114000085,53370.324362160005 2025-11-15,09:30:09.000,319,11045773,12325,0,1763199008,13011.088739589999,44.26353114000085,53370.35231064 2025-11-15,09:30:10.000,319,11045847,12205,0,1763199009,13011.075266969994,44.228285490004055,53370.41519472001 2025-11-15,09:30:11.000,319,11045873,12205,0,1763199010,13011.021376489989,44.24943288000213,53370.43615608001 2025-11-15,09:30:12.000,319,11045842,12525,0,1763199011,13011.001167559989,44.28467852999893,53370.47109168 2025-11-15,09:30:13.000,319,11045884,12245,0,1763199012,13010.967486009999,44.34107157000108,53370.43615608001 2025-11-15,09:30:14.000,319,11045828,12325,0,1763199013,13010.940540769989,44.319924180003,53370.45711744 2025-11-15,09:30:15.000,319,11045798,12165,0,1763199014,13010.893386599993,44.355169829999795,53370.50602728 2025-11-15,09:30:16.000,319,11045850,12245,0,1763199015,13010.846232429998,44.36926808999851,53370.492053040005 2025-11-15,09:30:17.000,319,11045832,12245,0,1763199016,13010.785605639998,44.43975938999938,53370.561924240006 2025-11-15,09:30:18.000,319,11045841,12405,0,1763199017,13010.765396709998,44.43271026000002,53370.62480832 2025-11-15,09:30:19.000,319,11045806,12205,0,1763199018,13010.758660400003,44.460906780004734,53370.561924240006 2025-11-15,09:30:20.000,319,11045831,12285,0,1763199019,13010.745187779998,44.460906780004734,53370.62480832 2025-11-15,09:30:21.000,319,11045810,12165,0,1763199020,13010.684560989997,44.51729981999961,53370.65275680001 2025-11-15,09:30:22.000,319,11045845,12165,0,1763199021,13010.684560989997,44.54549634000432,53370.63179544001 2025-11-15,09:30:23.000,319,11045879,12365,0,1763199022,13010.698033610002,44.538447209997685,53370.71564088 2025-11-15,09:30:24.000,319,11045824,12045,0,1763199023,13010.704769919997,44.48910330000217,53370.67371816 2025-11-15,09:30:25.000,319,11045821,12005,0,1763199024,13010.718242540002,44.48910330000217,53370.67371816 2025-11-15,09:30:26.000,319,11045806,12165,0,1763199025,13010.751924089993,44.404513740002585,53370.708653760004 2025-11-15,09:30:27.000,319,11045834,12165,0,1763199026,13010.785605639998,44.39041548000387,53370.70166664001 2025-11-15,09:30:28.000,319,11045854,12125,0,1763199027,13010.805814569998,44.30582592000428,53370.81346056 2025-11-15,09:30:29.000,319,11045823,12285,0,1763199028,13010.906859219998,44.235334620003414,53370.7924992 2025-11-15,09:30:30.000,319,11045805,12365,0,1763199029,13010.967486009999,44.185990710000624,53370.778524960006 2025-11-15,09:30:31.000,319,11045870,12245,0,1763199030,13011.007903869999,44.136646799997834,53370.81346056 2025-11-15,09:30:32.000,319,11045816,12045,0,1763199031,13011.048321729999,44.05910637000488,53370.7924992 2025-11-15,09:30:33.000,319,11045885,12245,0,1763199032,13011.12915745,43.97451680999802,53370.8623704 2025-11-15,09:30:34.000,319,11045811,12205,0,1763199033,13011.22346578999,43.939271160001226,53370.85538328 2025-11-15,09:30:35.000,319,11045856,12005,0,1763199034,13011.28409257999,43.87582898999972,53370.876344640004 2025-11-15,09:30:36.000,319,11045791,12245,0,1763199035,13011.37166461,43.84058334000292,53370.88333176 2025-11-15,09:30:37.000,319,11045871,12165,0,1763199036,13011.44576401999,43.78419030000077,53370.946215840006 2025-11-15,09:30:38.000,319,11045777,12285,0,1763199037,13011.46597294999,43.74894465000398,53370.91128024 2025-11-15,09:30:39.000,319,11045897,12205,0,1763199038,13011.459236639996,43.68550248000247,53371.0021128 2025-11-15,09:30:40.000,319,11045817,12325,0,1763199039,13011.49291819,43.600912920002884,53370.98115144 2025-11-15,09:30:41.000,319,11045855,12005,0,1763199040,13011.506390809991,43.544519880000735,53371.01608704001 2025-11-15,09:30:42.000,319,11045827,12085,0,1763199041,13011.49291819,43.5163233600033,53371.00909992 2025-11-15,09:30:43.000,319,11045809,11965,0,1763199042,13011.546808669991,43.43878293000307,53370.96717720001 2025-11-15,09:30:44.000,319,11045835,12125,0,1763199043,13011.546808669991,43.41763553999772,53371.08595824001 2025-11-15,09:30:45.000,319,11045855,12125,0,1763199044,13011.55354498,43.38238989000092,53371.071984 2025-11-15,09:30:46.000,319,11045827,12165,0,1763199045,13011.587226529991,43.361242500002845,53371.113906720006 2025-11-15,09:30:47.000,319,11045850,12325,0,1763199046,13011.587226529991,43.38238989000092,53371.12089384 2025-11-15,09:30:48.000,319,11045839,12245,0,1763199047,13011.580490219996,43.361242500002845,53371.15582944001 2025-11-15,09:30:49.000,319,11045833,12165,0,1763199048,13011.573753910001,43.29780033000134,53371.14884232 2025-11-15,09:30:50.000,319,11045878,12125,0,1763199049,13011.546808669991,43.22730903000047,53371.13486808001 2025-11-15,09:30:51.000,319,11045829,12205,0,1763199050,13011.499654499996,43.19911251000303,53371.19775216 2025-11-15,09:30:52.000,319,11045830,12285,0,1763199051,13011.49291819,43.17796511999768,53371.22570064001 2025-11-15,09:30:53.000,319,11045926,12245,0,1763199052,13011.40534615999,43.16386685999896,53371.211726400004 2025-11-15,09:30:54.000,319,11045851,12165,0,1763199053,13011.39187354,43.1568177299996,53371.211726400004 2025-11-15,09:30:55.000,319,11045829,12285,0,1763199054,13011.33124675,43.185014250004315,53371.232687760006 2025-11-15,09:30:56.000,319,11045833,12045,0,1763199055,13011.31103782,43.185014250004315,53371.232687760006 2025-11-15,09:30:57.000,319,11045828,12125,0,1763199056,13011.277356269995,43.20616164000239,53371.23967488 2025-11-15,09:30:58.000,319,11045827,12245,0,1763199057,13011.236938409995,43.22025990000111,53371.281597600006 2025-11-15,09:30:59.000,319,11045892,12245,0,1763199058,13011.20325685999,43.22730903000047,53371.246662 2025-11-15,09:31:00.000,319,11045845,11965,0,1763199059,13011.156102689994,43.27665294000326,53371.260636240004 2025-11-15,09:31:01.000,319,11045899,12085,0,1763199060,13011.10894852,43.318947719999414,53371.246662 2025-11-15,09:31:02.000,319,11045808,12245,0,1763199061,13011.034849109994,43.28370207000262,53371.26762336 2025-11-15,09:31:03.000,319,11045820,12125,0,1763199062,13011.034849109994,43.304849460000696,53371.30255896001 2025-11-15,09:31:04.000,319,11045860,12365,0,1763199063,13010.974222319994,43.33304597999813,53371.30255896001 2025-11-15,09:31:05.000,319,11045873,12085,0,1763199064,13010.886650289998,43.34009511000477,53371.260636240004 2025-11-15,09:31:06.000,319,11045784,12205,0,1763199065,13010.826023499998,43.34714424000413,53371.260636240004 2025-11-15,09:31:07.000,319,11045876,12165,0,1763199066,13010.738451470002,43.33304597999813,53371.22570064001 2025-11-15,09:31:08.000,319,11045776,12125,0,1763199067,13010.704769919997,43.26255468000454,53371.211726400004 2025-11-15,09:31:09.000,319,11045864,12285,0,1763199068,13010.677824680002,43.23435815999983,53371.21871352 2025-11-15,09:31:10.000,319,11045902,12405,0,1763199069,13010.637406820002,43.24140728999919,53371.19076504 2025-11-15,09:31:11.000,319,11045879,12045,0,1763199070,13010.583516339997,43.16386685999896,53371.15582944001 2025-11-15,09:31:12.000,319,11045877,12245,0,1763199071,13010.529625859992,43.04403165000258,53371.15582944001 2025-11-15,09:31:13.000,319,11045789,11965,0,1763199072,13010.475735380001,42.959442090002995,53371.18377792001 2025-11-15,09:31:14.000,319,11045886,12205,0,1763199073,13010.415108590001,42.903049050000845,53371.12089384 2025-11-15,09:31:15.000,319,11045905,12165,0,1763199074,13010.354481800001,42.846656009998696,53371.113906720006 2025-11-15,09:31:16.000,319,11045857,12125,0,1763199075,13010.25343715,42.74796819000039,53371.02307416 2025-11-15,09:31:17.000,319,11045825,12165,0,1763199076,13010.22649190999,42.57878907000122,53370.98115144 2025-11-15,09:31:18.000,319,11045781,12245,0,1763199077,13010.13218357,42.557641680003144,53370.98813856001 2025-11-15,09:31:19.000,319,11045831,12165,0,1763199078,13010.08502939999,42.4660029900042,53370.95320296 2025-11-15,09:31:20.000,319,11045904,12405,0,1763199079,13010.02440260999,42.40256082000269,53370.925254480004 2025-11-15,09:31:21.000,319,11045829,12245,0,1763199080,13009.94356688999,42.29682386999775,53370.85538328 2025-11-15,09:31:22.000,319,11045890,12325,0,1763199081,13009.86273116999,42.261578220000956,53370.77153784001 2025-11-15,09:31:23.000,319,11045879,12325,0,1763199082,13009.82231330999,42.1064973600005,53370.778524960006 2025-11-15,09:31:24.000,319,11045838,12245,0,1763199083,13009.781895449989,42.05715344999771,53370.66673104 2025-11-15,09:31:25.000,319,11045855,12245,0,1763199084,13009.761686519989,41.97256388999813,53370.610834080006 2025-11-15,09:31:26.000,319,11045884,12165,0,1763199085,13009.748213899999,41.8950234599979,53370.59685984 2025-11-15,09:31:27.000,319,11045859,12045,0,1763199086,13009.741477589989,41.84567955000239,53370.610834080006 2025-11-15,09:31:28.000,319,11045816,12125,0,1763199087,13009.660641869988,41.7610899900028,53370.53397576001 2025-11-15,09:31:29.000,319,11045894,12125,0,1763199088,13009.640432939988,41.676500430003216,53370.47109168 2025-11-15,09:31:30.000,319,11045845,12365,0,1763199089,13009.613487699993,41.58486174000427,53370.443143200006 2025-11-15,09:31:31.000,319,11045899,12165,0,1763199090,13009.532651979993,41.5496160900002,53370.4082076 2025-11-15,09:31:32.000,319,11045864,12245,0,1763199091,13009.519179360002,41.54256696000084,53370.33134928 2025-11-15,09:31:33.000,319,11045817,12205,0,1763199092,13009.478761500002,41.47912478999933,53370.31737504001 2025-11-15,09:31:34.000,319,11045872,12125,0,1763199093,13009.478761500002,41.47912478999933,53370.3383364 2025-11-15,09:31:35.000,319,11045854,12405,0,1763199094,13009.458552570002,41.465026530000614,53370.31737504001 2025-11-15,09:31:36.000,319,11045865,12365,0,1763199095,13009.485497809997,41.47207565999997,53370.24750384001 2025-11-15,09:31:37.000,319,11045803,12085,0,1763199096,13009.532651979993,41.457977400001255,53370.21955536001 2025-11-15,09:31:38.000,319,11045743,12205,0,1763199097,13009.498970430002,41.48617391999869,53370.19859400001 2025-11-15,09:31:39.000,319,11045810,12125,0,1763199098,13009.492234119993,41.507321310004045,53370.18461976 2025-11-15,09:31:40.000,319,11045845,11965,0,1763199099,13009.451816259992,41.49322304999805,53370.14269704 2025-11-15,09:31:41.000,319,11045822,12085,0,1763199100,13009.485497809997,41.507321310004045,53370.13570992 2025-11-15,09:31:42.000,319,11045909,12205,0,1763199101,13009.451816259992,41.507321310004045,53370.18461976 2025-11-15,09:31:43.000,319,11045790,12325,0,1763199102,13009.472025189993,41.53551783000148,53370.156671280005 2025-11-15,09:31:44.000,319,11045881,12045,0,1763199103,13009.451816259992,41.58486174000427,53370.107761440006 2025-11-15,09:31:45.000,319,11045824,12165,0,1763199104,13009.431607329992,41.62010739000107,53370.05186448001 2025-11-15,09:31:46.000,319,11045860,12085,0,1763199105,13009.465288879997,41.61305826000171,53370.1636584 2025-11-15,09:31:47.000,319,11045860,12165,0,1763199106,13009.505706739998,41.60600913000235,53370.14968416001 2025-11-15,09:31:48.000,319,11045828,12245,0,1763199107,13009.525915669998,41.59191087000363,53370.107761440006 2025-11-15,09:31:49.000,319,11045869,12005,0,1763199108,13009.539388290003,41.627156520000426,53370.13570992 2025-11-15,09:31:50.000,319,11045867,12325,0,1763199109,13009.532651979993,41.6483039099985,53370.12872280001 2025-11-15,09:31:51.000,319,11045831,12445,0,1763199110,13009.600015079988,41.65535303999786,53370.17064552 2025-11-15,09:31:52.000,319,11045828,12085,0,1763199111,13009.626960319998,41.6483039099985,53370.205581120004 2025-11-15,09:31:53.000,319,11045836,12125,0,1763199112,13009.667378179998,41.676500430003216,53370.18461976 2025-11-15,09:31:54.000,319,11045864,12125,0,1763199113,13009.748213899999,41.70469695000065,53370.2335296 2025-11-15,09:31:55.000,319,11045822,12245,0,1763199114,13009.781895449989,41.71879520999937,53370.19859400001 2025-11-15,09:31:56.000,319,11045856,12325,0,1763199115,13009.84252223999,41.72584433999873,53370.26147808 2025-11-15,09:31:57.000,319,11045811,12445,0,1763199116,13009.876203789994,41.739942600004724,53370.26846520001 2025-11-15,09:31:58.000,319,11045848,12045,0,1763199117,13009.86273116999,41.75404086000344,53370.254490960004 2025-11-15,09:31:59.000,319,11045858,12245,0,1763199118,13009.876203789994,41.73289346999809,53370.2335296 2025-11-15,09:32:00.000,319,11045920,12285,0,1763199119,13009.90314902999,41.75404086000344,53370.28942656 2025-11-15,09:32:01.000,319,11045830,12365,0,1763199120,13009.93009427,41.78928651000024,53370.35929776 2025-11-15,09:32:02.000,319,11045831,12445,0,1763199121,13009.92335795999,41.75404086000344,53370.38025912 2025-11-15,09:32:03.000,319,11045776,12325,0,1763199122,13009.997457369995,41.75404086000344,53370.394233360006 2025-11-15,09:32:04.000,319,11045892,12205,0,1763199123,13010.02440260999,41.77518825000152,53370.38025912 2025-11-15,09:32:05.000,319,11045822,12325,0,1763199124,13010.05134785,41.7610899900028,53370.43615608001 2025-11-15,09:32:06.000,319,11045813,12045,0,1763199125,13010.078293089995,41.77518825000152,53370.45013032 2025-11-15,09:32:07.000,319,11045828,12165,0,1763199126,13010.118710949995,41.739942600004724,53370.43615608001 2025-11-15,09:32:08.000,319,11045854,12165,0,1763199127,13010.239964529996,41.69764782000129,53370.50602728 2025-11-15,09:32:09.000,319,11045855,12045,0,1763199128,13010.300591319996,41.73289346999809,53370.54795 2025-11-15,09:32:10.000,319,11045840,12245,0,1763199129,13010.307327629991,41.72584433999873,53370.52000152 2025-11-15,09:32:11.000,319,11045783,12325,0,1763199130,13010.367954419991,41.70469695000065,53370.56891136 2025-11-15,09:32:12.000,319,11045864,12285,0,1763199131,13010.388163349991,41.634205649999785,53370.57589848 2025-11-15,09:32:13.000,319,11045858,12005,0,1763199132,13010.455526450001,41.634205649999785,53370.610834080006 2025-11-15,09:32:14.000,319,11045762,12165,0,1763199133,13010.509416929992,41.55666521999956,53370.659743920005 2025-11-15,09:32:15.000,319,11045838,12245,0,1763199134,13010.495944310002,41.55666521999956,53370.65275680001 2025-11-15,09:32:16.000,319,11045833,11885,0,1763199135,13010.482471689997,41.53551783000148,53370.66673104 2025-11-15,09:32:17.000,319,11045798,12405,0,1763199136,13010.502680619997,41.507321310004045,53370.63878256 2025-11-15,09:32:18.000,319,11045826,12085,0,1763199137,13010.415108590001,41.43683001000318,53370.72262800001 2025-11-15,09:32:19.000,319,11045839,12045,0,1763199138,13010.374690730001,41.42273175000446,53370.74358936 2025-11-15,09:32:20.000,319,11045760,12205,0,1763199139,13010.341009179996,41.33109305999824,53370.78551208 2025-11-15,09:32:21.000,319,11045817,12125,0,1763199140,13010.33427287,41.33109305999824,53370.79948632001 2025-11-15,09:32:22.000,319,11045819,12325,0,1763199141,13010.354481800001,41.37338784000167,53370.78551208 2025-11-15,09:32:23.000,319,11045814,12125,0,1763199142,13010.300591319996,41.35224045000359,53370.82044768001 2025-11-15,09:32:24.000,319,11045810,11925,0,1763199143,13010.239964529996,41.34519132000423,53370.8623704 2025-11-15,09:32:25.000,319,11045827,12365,0,1763199144,13010.16586511999,41.338142190004874,53370.88333176 2025-11-15,09:32:26.000,319,11045780,12125,0,1763199145,13010.14565618999,41.338142190004874,53370.86935752001 2025-11-15,09:32:27.000,319,11045805,12285,0,1763199146,13010.058084159995,41.401584359999106,53370.84839616001 2025-11-15,09:32:28.000,319,11045827,12205,0,1763199147,13009.99072106,41.34519132000423,53370.8623704 2025-11-15,09:32:29.000,319,11045772,12165,0,1763199148,13009.916621649994,41.35224045000359,53370.84140904 2025-11-15,09:32:30.000,319,11045910,12285,0,1763199149,13009.855994859994,41.32404392999888,53370.85538328 2025-11-15,09:32:31.000,319,11045805,12125,0,1763199150,13009.84252223999,41.3028965400008,53370.89031888001 2025-11-15,09:32:32.000,319,11045846,12125,0,1763199151,13009.808840689999,41.26060176000465,53370.9322416 2025-11-15,09:32:33.000,319,11045816,12125,0,1763199152,13009.781895449989,41.218306980001216,53370.91826736001 2025-11-15,09:32:34.000,319,11045803,12125,0,1763199153,13009.781895449989,41.19715959000314,53370.86935752001 2025-11-15,09:32:35.000,319,11045851,12245,0,1763199154,13009.84252223999,41.16191393999907,53370.90429312 2025-11-15,09:32:36.000,319,11045787,12205,0,1763199155,13009.788631759999,41.105520900004194,53370.90429312 2025-11-15,09:32:37.000,319,11045791,12205,0,1763199156,13009.781895449989,40.97863656000118,53370.93922872001 2025-11-15,09:32:38.000,319,11045825,12285,0,1763199157,13009.734741279994,40.88699787000223,53370.946215840006 2025-11-15,09:32:39.000,319,11045806,12125,0,1763199158,13009.802104379989,40.830604830000084,53370.84839616001 2025-11-15,09:32:40.000,319,11045756,12045,0,1763199159,13009.86273116999,40.71781875000306,53370.89031888001 2025-11-15,09:32:41.000,319,11045812,12165,0,1763199160,13009.849258549999,40.61208179999812,53370.91128024 2025-11-15,09:32:42.000,319,11045765,12165,0,1763199161,13009.896412719994,40.51339397999982,53370.946215840006 2025-11-15,09:32:43.000,319,11045849,12165,0,1763199162,13009.92335795999,40.43585354999959,53370.89031888001 2025-11-15,09:32:44.000,319,11045814,12165,0,1763199163,13009.997457369995,40.358313119999366,53370.90429312 2025-11-15,09:32:45.000,319,11045771,12125,0,1763199164,13010.017666299995,40.26667443000042,53370.89031888001 2025-11-15,09:32:46.000,319,11045863,12165,0,1763199165,13010.00419367999,40.189134000000195,53370.93922872001 2025-11-15,09:32:47.000,319,11045808,12125,0,1763199166,13010.04461153999,40.182084870000836,53370.98813856001 2025-11-15,09:32:48.000,319,11045839,12045,0,1763199167,13010.07155678,40.125691829998686,53370.91128024 2025-11-15,09:32:49.000,319,11045807,12325,0,1763199168,13010.078293089995,40.09044618000189,53370.90429312 2025-11-15,09:32:50.000,319,11045817,12165,0,1763199169,13010.07155678,40.06929879000381,53370.98115144 2025-11-15,09:32:51.000,319,11045785,12245,0,1763199170,13010.02440260999,40.05520052999782,53370.9322416 2025-11-15,09:32:52.000,319,11045774,12285,0,1763199171,13009.997457369995,40.062249660004454,53370.91826736001 2025-11-15,09:32:53.000,319,11045830,12285,0,1763199172,13009.936830579994,40.05520052999782,53370.96717720001 2025-11-15,09:32:54.000,319,11045789,11965,0,1763199173,13009.90314902999,40.02700401000038,53371.0021128 2025-11-15,09:32:55.000,319,11045832,12365,0,1763199174,13009.835785929994,40.05520052999782,53370.98115144 2025-11-15,09:32:56.000,319,11045803,12045,0,1763199175,13009.795368069994,40.132740959998046,53370.98115144 2025-11-15,09:32:57.000,319,11045783,12365,0,1763199176,13009.707796039998,40.132740959998046,53371.03704840001 2025-11-15,09:32:58.000,319,11045826,12245,0,1763199177,13009.600015079988,40.14683922000404,53370.96019008 2025-11-15,09:32:59.000,319,11045787,12205,0,1763199178,13009.600015079988,40.189134000000195,53371.0021128 2025-11-15,09:33:00.000,319,11045770,12085,0,1763199179,13009.498970430002,40.189134000000195,53371.03006128 2025-11-15,09:33:01.000,319,11045785,12285,0,1763199180,13009.451816259992,40.231428780003625,53371.0021128 2025-11-15,09:33:02.000,319,11045824,12245,0,1763199181,13009.451816259992,40.20323225999891,53371.0021128 2025-11-15,09:33:03.000,319,11045851,12205,0,1763199182,13009.438343640002,40.21733052000491,53371.05102264 2025-11-15,09:33:04.000,319,11045788,12165,0,1763199183,13009.472025189993,40.2525761700017,53371.10691960001 2025-11-15,09:33:05.000,319,11045772,12165,0,1763199184,13009.492234119993,40.29487094999786,53371.071984 2025-11-15,09:33:06.000,319,11045759,12205,0,1763199185,13009.525915669998,40.32306747000257,53371.05102264 2025-11-15,09:33:07.000,319,11045845,12005,0,1763199186,13009.552860909993,40.35126399000001,53371.044035520004 2025-11-15,09:33:08.000,319,11045811,12365,0,1763199187,13009.579806149988,40.28077268999914,53371.064996880006 2025-11-15,09:33:09.000,319,11045810,12005,0,1763199188,13009.640432939988,40.2878218199985,53371.113906720006 2025-11-15,09:33:10.000,319,11045773,12085,0,1763199189,13009.640432939988,40.2525761700017,53371.09993248 2025-11-15,09:33:11.000,319,11045805,11925,0,1763199190,13009.680850799989,40.21733052000491,53371.162816560005 2025-11-15,09:33:12.000,319,11045815,12005,0,1763199191,13009.707796039998,40.132740959998046,53371.18377792001 2025-11-15,09:33:13.000,319,11045836,12005,0,1763199192,13009.694323419993,40.125691829998686,53371.232687760006 2025-11-15,09:33:14.000,319,11045800,12045,0,1763199193,13009.775159139994,40.08339705000253,53371.260636240004 2025-11-15,09:33:15.000,319,11045769,12125,0,1763199194,13009.754950209994,40.02700401000038,53371.1767908 2025-11-15,09:33:16.000,319,11045840,12165,0,1763199195,13009.775159139994,39.998807490002946,53371.23967488 2025-11-15,09:33:17.000,319,11045764,12045,0,1763199196,13009.775159139994,39.9424144500008,53371.22570064001 2025-11-15,09:33:18.000,319,11045855,12405,0,1763199197,13009.754950209994,39.88602140999865,53371.232687760006 2025-11-15,09:33:19.000,319,11045804,12205,0,1763199198,13009.768422829999,39.829628370003775,53371.260636240004 2025-11-15,09:33:20.000,319,11045810,12005,0,1763199199,13009.761686519989,39.75913707000291,53371.260636240004 2025-11-15,09:33:21.000,319,11045805,12045,0,1763199200,13009.721268659989,39.68159664000268,53371.260636240004 2025-11-15,09:33:22.000,319,11045791,12085,0,1763199201,13009.734741279994,39.611105340001814,53371.28858472 2025-11-15,09:33:23.000,319,11045862,12205,0,1763199202,13009.613487699993,39.604056210002454,53371.32352032001 2025-11-15,09:33:24.000,319,11045764,12005,0,1763199203,13009.613487699993,39.597007080003095,53371.28858472 2025-11-15,09:33:25.000,319,11045794,12045,0,1763199204,13009.519179360002,39.561761429999024,53371.26762336 2025-11-15,09:33:26.000,319,11045839,12045,0,1763199205,13009.424871019997,39.51946665000287,53371.23967488 2025-11-15,09:33:27.000,319,11045870,12165,0,1763199206,13009.364244229997,39.491270129998156,53371.246662 2025-11-15,09:33:28.000,319,11045842,12165,0,1763199207,13009.276672200001,39.52651578000223,53371.260636240004 2025-11-15,09:33:29.000,319,11045814,12285,0,1763199208,13009.229518029992,39.51241752000351,53371.246662 2025-11-15,09:33:30.000,319,11045878,12125,0,1763199209,13009.141945999996,39.57585968999774,53371.27461048001 2025-11-15,09:33:31.000,319,11045797,12285,0,1763199210,13009.067846589991,39.62520360000053,53371.260636240004 2025-11-15,09:33:32.000,319,11045759,12205,0,1763199211,13009.05437397,39.62520360000053,53371.211726400004 2025-11-15,09:33:33.000,319,11045833,12205,0,1763199212,13008.97353825,39.66749838000396,53371.211726400004 2025-11-15,09:33:34.000,319,11045763,12285,0,1763199213,13008.97353825,39.75208794000355,53371.1767908 2025-11-15,09:33:35.000,319,11045791,12285,0,1763199214,13008.919647769995,39.76618620000227,53371.211726400004 2025-11-15,09:33:36.000,319,11045764,12405,0,1763199215,13008.91291146,39.85077576000185,53371.15582944001 2025-11-15,09:33:37.000,319,11045814,12165,0,1763199216,13008.879229909995,39.907168800004,53371.19076504 2025-11-15,09:33:38.000,319,11045831,12245,0,1763199217,13008.818603119995,39.92831619000208,53371.21871352 2025-11-15,09:33:39.000,319,11045743,12045,0,1763199218,13008.86575728999,40.02700401000038,53371.1767908 2025-11-15,09:33:40.000,319,11045773,12325,0,1763199219,13008.82533942999,40.005856620002305,53371.12788096 2025-11-15,09:33:41.000,319,11045763,12245,0,1763199220,13008.778185259995,40.09044618000189,53371.20473928001 2025-11-15,09:33:42.000,319,11045814,12165,0,1763199221,13008.798394189995,40.07634792000317,53371.1418552 2025-11-15,09:33:43.000,319,11045818,12405,0,1763199222,13008.818603119995,40.13979009000468,53371.19775216 2025-11-15,09:33:44.000,319,11045763,12125,0,1763199223,13008.88596621999,40.14683922000404,53371.14884232 2025-11-15,09:33:45.000,319,11045825,12365,0,1763199224,13008.939856699995,40.14683922000404,53371.14884232 2025-11-15,09:33:46.000,319,11045827,12205,0,1763199225,13009.02742872999,40.182084870000836,53371.260636240004 2025-11-15,09:33:47.000,319,11045870,12045,0,1763199226,13009.05437397,40.16798661000212,53371.211726400004 2025-11-15,09:33:48.000,319,11045859,12085,0,1763199227,13009.141945999996,40.189134000000195,53371.232687760006 2025-11-15,09:33:49.000,319,11045863,12245,0,1763199228,13009.209309099992,40.21733052000491,53371.281597600006 2025-11-15,09:33:50.000,319,11045790,12525,0,1763199229,13009.236254340001,40.21028138999827,53371.330507440005 2025-11-15,09:33:51.000,319,11045820,12005,0,1763199230,13009.310353749992,40.238477910002985,53371.260636240004 2025-11-15,09:33:52.000,319,11045808,12285,0,1763199231,13009.391189469992,40.21028138999827,53371.33749456 2025-11-15,09:33:53.000,319,11045863,12365,0,1763199232,13009.458552570002,40.231428780003625,53371.39339152001 2025-11-15,09:33:54.000,319,11045800,12165,0,1763199233,13009.579806149988,40.27372355999978,53371.42134000001 2025-11-15,09:33:55.000,319,11045773,12325,0,1763199234,13009.687587109998,40.29487094999786,53371.42134000001 2025-11-15,09:33:56.000,319,11045797,12245,0,1763199235,13009.788631759999,40.30192008000449,53371.48422408 2025-11-15,09:33:57.000,319,11045857,12165,0,1763199236,13009.876203789994,40.31601834000321,53371.54012104001 2025-11-15,09:33:58.000,319,11045822,12085,0,1763199237,13009.90314902999,40.37946051000472,53371.57505664 2025-11-15,09:33:59.000,319,11045836,12005,0,1763199238,13009.96377581999,40.39355877000344,53371.63794072001 2025-11-15,09:34:00.000,319,11045785,12045,0,1763199239,13009.98398474999,40.414706160001515,53371.665889200005 2025-11-15,09:34:01.000,319,11045834,12285,0,1763199240,13010.017666299995,40.45700093999767,53371.65890208001 2025-11-15,09:34:02.000,319,11045837,12245,0,1763199241,13010.098502019995,40.471099200003664,53371.714799040004 2025-11-15,09:34:03.000,319,11045846,12085,0,1763199242,13010.13218357,40.50634485000046,53371.79864448 2025-11-15,09:34:04.000,319,11045834,12205,0,1763199243,13010.179337739995,40.52044310999918,53371.81960584 2025-11-15,09:34:05.000,319,11045838,12085,0,1763199244,13010.26690976999,40.56978702000197,53371.86851568 2025-11-15,09:34:06.000,319,11045797,12325,0,1763199245,13010.300591319996,40.61208179999812,53371.952361120006 2025-11-15,09:34:07.000,319,11045811,12125,0,1763199246,13010.341009179996,40.66142571000091,53371.96633536 2025-11-15,09:34:08.000,319,11045849,12285,0,1763199247,13010.388163349991,40.647327450002194,53372.001270960005 2025-11-15,09:34:09.000,319,11045862,12445,0,1763199248,13010.475735380001,40.65437658000155,53372.10607776 2025-11-15,09:34:10.000,319,11045861,12285,0,1763199249,13010.495944310002,40.66142571000091,53372.0851164 2025-11-15,09:34:11.000,319,11045768,12285,0,1763199250,13010.556571100002,40.647327450002194,53372.16197472001 2025-11-15,09:34:12.000,319,11045841,12285,0,1763199251,13010.644143129997,40.69667135999771,53372.23184592001 2025-11-15,09:34:13.000,319,11045879,12325,0,1763199252,13010.731715159993,40.70372049000434,53372.27376864 2025-11-15,09:34:14.000,319,11045781,12325,0,1763199253,13010.852968739993,40.69667135999771,53372.35761408001 2025-11-15,09:34:15.000,319,11045818,12125,0,1763199254,13010.873177669993,40.71781875000306,53372.35761408001 2025-11-15,09:34:16.000,319,11045825,12245,0,1763199255,13010.980958629989,40.7107696200037,53372.44145952 2025-11-15,09:34:17.000,319,11045786,12165,0,1763199256,13011.007903869999,40.72486788000242,53372.46242088 2025-11-15,09:34:18.000,319,11045867,12325,0,1763199257,13011.001167559989,40.70372049000434,53372.504343600005 2025-11-15,09:34:19.000,319,11045813,12285,0,1763199258,13011.028112799999,40.75306439999986,53372.5392792 2025-11-15,09:34:20.000,319,11045802,12125,0,1763199259,13011.007903869999,40.767162659998576,53372.553253440004 2025-11-15,09:34:21.000,319,11045868,12325,0,1763199260,13011.04158541999,40.71781875000306,53372.58120192 2025-11-15,09:34:22.000,319,11045782,12245,0,1763199261,13011.055058039994,40.78126092000457,53372.65806024 2025-11-15,09:34:23.000,319,11045824,12165,0,1763199262,13011.001167559989,40.767162659998576,53372.6790216 2025-11-15,09:34:24.000,319,11045773,12245,0,1763199263,13010.994431249994,40.78831005000393,53372.72793144 2025-11-15,09:34:25.000,319,11045825,12125,0,1763199264,13011.021376489989,40.865850480004156,53372.7488928 2025-11-15,09:34:26.000,319,11045806,12205,0,1763199265,13011.007903869999,40.879948740002874,53372.8536996 2025-11-15,09:34:27.000,319,11045825,12325,0,1763199266,13011.04158541999,40.879948740002874,53372.7488928 2025-11-15,09:34:28.000,319,11045782,12045,0,1763199267,13011.021376489989,40.92224351999903,53372.83273824001 2025-11-15,09:34:29.000,319,11045730,12045,0,1763199268,13011.034849109994,40.95044004000374,53372.84671248 2025-11-15,09:34:30.000,319,11045864,12165,0,1763199269,13011.068530659999,40.92929264999839,53372.888635200005 2025-11-15,09:34:31.000,319,11045814,12125,0,1763199270,13011.08200327999,40.992734819999896,53372.93055792001 2025-11-15,09:34:32.000,319,11045839,12285,0,1763199271,13011.14936638,41.01388220999797,53372.958506400006 2025-11-15,09:34:33.000,319,11045855,12165,0,1763199272,13011.16283899999,41.07027525000012,53372.958506400006 2025-11-15,09:34:34.000,319,11045806,12085,0,1763199273,13011.16283899999,41.105520900004194,53372.993442 2025-11-15,09:34:35.000,319,11045889,12165,0,1763199274,13011.18304792999,41.15486480999971,53373.04235184 2025-11-15,09:34:36.000,319,11045876,12325,0,1763199275,13011.12242113999,41.105520900004194,53373.056326080005 2025-11-15,09:34:37.000,319,11045803,12125,0,1763199276,13011.088739589999,41.12666829000227,53373.077287440006 2025-11-15,09:34:38.000,319,11045913,12205,0,1763199277,13011.048321729999,41.14781568000035,53373.08427456 2025-11-15,09:34:39.000,319,11045780,12325,0,1763199278,13010.994431249994,41.15486480999971,53373.09824880001 2025-11-15,09:34:40.000,319,11045832,12205,0,1763199279,13011.021376489989,41.12666829000227,53373.15414576 2025-11-15,09:34:41.000,319,11045822,12205,0,1763199280,13010.994431249994,41.105520900004194,53373.126197280006 2025-11-15,09:34:42.000,319,11045821,12085,0,1763199281,13011.014640179994,41.07732437999948,53373.224016960005 2025-11-15,09:34:43.000,319,11045779,12365,0,1763199282,13011.028112799999,41.03502960000333,53373.19606848001 2025-11-15,09:34:44.000,319,11045813,12085,0,1763199283,13011.048321729999,41.056176990001404,53373.18209424 2025-11-15,09:34:45.000,319,11045875,12165,0,1763199284,13011.075266969994,41.03502960000333,53373.21004272 2025-11-15,09:34:46.000,319,11045827,12205,0,1763199285,13011.075266969994,41.02093134000461,53373.175107120005 2025-11-15,09:34:47.000,319,11045802,12325,0,1763199286,13011.10894852,40.999783949999255,53373.23100408 2025-11-15,09:34:48.000,319,11045772,12325,0,1763199287,13011.135893759994,40.96453830000246,53373.272926800004 2025-11-15,09:34:49.000,319,11045823,12205,0,1763199288,13011.156102689994,40.98568569000054,53373.31484952001 2025-11-15,09:34:50.000,319,11045831,12205,0,1763199289,13011.08200327999,40.97158743000182,53373.272926800004 2025-11-15,09:34:51.000,319,11045861,12365,0,1763199290,13011.028112799999,40.98568569000054,53373.23799120001 2025-11-15,09:34:52.000,319,11045797,12125,0,1763199291,13010.980958629989,40.98568569000054,53373.32183664 2025-11-15,09:34:53.000,319,11045835,12405,0,1763199292,13010.913595529993,40.95044004000374,53373.34978512 2025-11-15,09:34:54.000,319,11045786,12165,0,1763199293,13010.832759809993,41.01388220999797,53373.27991392 2025-11-15,09:34:55.000,319,11045796,12125,0,1763199294,13010.751924089993,41.01388220999797,53373.27991392 2025-11-15,09:34:56.000,319,11045850,12325,0,1763199295,13010.657615750002,41.01388220999797,53373.272926800004 2025-11-15,09:34:57.000,319,11045744,12485,0,1763199296,13010.596988960002,41.07027525000012,53373.31484952001 2025-11-15,09:34:58.000,319,11045885,12325,0,1763199297,13010.495944310002,41.13371742000163,53373.25895256 2025-11-15,09:34:59.000,319,11045835,12165,0,1763199298,13010.388163349991,41.21125785000186,53373.23799120001 2025-11-15,09:35:00.000,319,11045786,12125,0,1763199299,13010.23322822,41.19715959000314,53373.2030556 2025-11-15,09:35:01.000,319,11045819,12245,0,1763199300,13010.118710949995,41.26060176000465,53373.2030556 2025-11-15,09:35:02.000,319,11045855,12125,0,1763199301,13009.957039509995,41.274700020003365,53373.18908136 2025-11-15,09:35:03.000,319,11045881,12405,0,1763199302,13009.802104379989,41.267650890004006,53373.14715864001 2025-11-15,09:35:04.000,319,11045839,12165,0,1763199303,13009.667378179998,41.281749150002724,53373.14715864001 2025-11-15,09:35:05.000,319,11045877,12125,0,1763199304,13009.525915669998,41.267650890004006,53373.056326080005 2025-11-15,09:35:06.000,319,11045789,12085,0,1763199305,13009.344035299997,41.33109305999824,53373.01440336 2025-11-15,09:35:07.000,319,11045799,12125,0,1763199306,13009.195836480001,41.34519132000423,53373.00042912001 2025-11-15,09:35:08.000,319,11045775,12485,0,1763199307,13009.081319209996,41.35224045000359,53372.90260944001 2025-11-15,09:35:09.000,319,11045894,12165,0,1763199308,13008.939856699995,41.34519132000423,53372.84671248 2025-11-15,09:35:10.000,319,11045850,12245,0,1763199309,13008.859020979995,41.33109305999824,53372.77684128 2025-11-15,09:35:11.000,319,11045791,12205,0,1763199310,13008.717558469994,41.35928958000295,53372.70697008 2025-11-15,09:35:12.000,319,11045819,12045,0,1763199311,13008.609777509999,41.35224045000359,53372.65107312 2025-11-15,09:35:13.000,319,11045824,12205,0,1763199312,13008.508732859998,41.31699479999952,53372.553253440004 2025-11-15,09:35:14.000,319,11045854,12125,0,1763199313,13008.414424519993,41.31699479999952,53372.51133072 2025-11-15,09:35:15.000,319,11045835,12325,0,1763199314,13008.313379869993,41.3028965400008,53372.385562560004 2025-11-15,09:35:16.000,319,11045865,12125,0,1763199315,13008.185389979997,41.26060176000465,53372.30171712 2025-11-15,09:35:17.000,319,11045822,12365,0,1763199316,13008.118026880002,41.281749150002724,53372.24582016 2025-11-15,09:35:18.000,319,11045903,12365,0,1763199317,13007.990036989991,41.19715959000314,53372.18992320001 2025-11-15,09:35:19.000,319,11045819,12005,0,1763199318,13007.882256029996,41.15486480999971,53372.02223232001 2025-11-15,09:35:20.000,319,11045773,12245,0,1763199319,13007.82836554999,41.15486480999971,53371.9803096 2025-11-15,09:35:21.000,319,11045833,12165,0,1763199320,13007.801420309996,41.08437350999884,53371.9803096 2025-11-15,09:35:22.000,319,11045850,12165,0,1763199321,13007.72732089999,41.08437350999884,53371.833580080005 2025-11-15,09:35:23.000,319,11045830,12165,0,1763199322,13007.62627624999,41.07732437999948,53371.74973464 2025-11-15,09:35:24.000,319,11045845,12085,0,1763199323,13007.57238577,41.02093134000461,53371.74274752 2025-11-15,09:35:25.000,319,11045776,12365,0,1763199324,13007.518495289994,41.03502960000333,53371.60300512 2025-11-15,09:35:26.000,319,11045824,12565,0,1763199325,13007.457868499994,41.042078730002686,53371.56108240001 2025-11-15,09:35:27.000,319,11045786,12205,0,1763199326,13007.410714329999,41.03502960000333,53371.41435288 2025-11-15,09:35:28.000,319,11045859,11965,0,1763199327,13007.343351229989,40.98568569000054,53371.36544304 2025-11-15,09:35:29.000,319,11045811,12125,0,1763199328,13007.289460749998,41.02093134000461,53371.27461048001 2025-11-15,09:35:30.000,319,11045825,12285,0,1763199329,13007.188416099998,40.999783949999255,53371.260636240004 2025-11-15,09:35:31.000,319,11045810,12405,0,1763199330,13007.147998239998,40.97863656000118,53371.16980368 2025-11-15,09:35:32.000,319,11045801,12125,0,1763199331,13007.147998239998,40.98568569000054,53371.08595824001 2025-11-15,09:35:33.000,319,11045815,12205,0,1763199332,13007.094107759993,40.992734819999896,53371.03006128 2025-11-15,09:35:34.000,319,11045814,12165,0,1763199333,13007.080635140002,41.03502960000333,53370.91826736001 2025-11-15,09:35:35.000,319,11045844,12045,0,1763199334,13007.080635140002,41.07027525000012,53370.88333176 2025-11-15,09:35:36.000,319,11045883,12245,0,1763199335,13007.067162519998,41.105520900004194,53370.80647344 2025-11-15,09:35:37.000,319,11045818,11885,0,1763199336,13007.094107759993,41.14076655000099,53370.79948632001 2025-11-15,09:35:38.000,319,11045893,12285,0,1763199337,13007.127789309998,41.15486480999971,53370.77153784001 2025-11-15,09:35:39.000,319,11045871,12205,0,1763199338,13007.100844070002,41.218306980001216,53370.70166664001 2025-11-15,09:35:40.000,319,11045833,12205,0,1763199339,13007.114316689993,41.288798280002084,53370.66673104 2025-11-15,09:35:41.000,319,11045807,12285,0,1763199340,13007.114316689993,41.26060176000465,53370.6178212 2025-11-15,09:35:42.000,319,11045854,12045,0,1763199341,13007.147998239998,41.32404392999888,53370.55493712001 2025-11-15,09:35:43.000,319,11045887,12165,0,1763199342,13007.147998239998,41.37338784000167,53370.59685984 2025-11-15,09:35:44.000,319,11045855,12125,0,1763199343,13007.195152409993,41.39453522999975,53370.52698864 2025-11-15,09:35:45.000,319,11045791,11925,0,1763199344,13007.242306579989,41.39453522999975,53370.47109168 2025-11-15,09:35:46.000,319,11045761,12165,0,1763199345,13007.302933369989,41.39453522999975,53370.4780788 2025-11-15,09:35:47.000,319,11045784,12365,0,1763199346,13007.390505399999,41.47912478999933,53370.50602728 2025-11-15,09:35:48.000,319,11045807,11965,0,1763199347,13007.47134112,41.49322304999805,53370.46410456001 2025-11-15,09:35:49.000,319,11045870,12325,0,1763199348,13007.49155005,41.500272180004686,53370.394233360006 2025-11-15,09:35:50.000,319,11045812,12085,0,1763199349,13007.49155005,41.55666521999956,53370.42916896 2025-11-15,09:35:51.000,319,11045903,11965,0,1763199350,13007.558913149995,41.58486174000427,53370.45013032 2025-11-15,09:35:52.000,319,11045799,12445,0,1763199351,13007.61280363,41.59896000000299,53370.373272000004 2025-11-15,09:35:53.000,319,11045844,12045,0,1763199352,13007.67343042,41.59191087000363,53370.38025912 2025-11-15,09:35:54.000,319,11045864,12285,0,1763199353,13007.761002449995,41.66945130000386,53370.41519472001 2025-11-15,09:35:55.000,319,11045841,12125,0,1763199354,13007.848574479991,41.73289346999809,53370.33134928 2025-11-15,09:35:56.000,319,11045828,12045,0,1763199355,13007.89572865,41.7610899900028,53370.373272000004 2025-11-15,09:35:57.000,319,11045869,12085,0,1763199356,13007.91593758,41.873876069999824,53370.38724624001 2025-11-15,09:35:58.000,319,11045845,12365,0,1763199357,13007.929410199991,41.902072590004536,53370.42916896 2025-11-15,09:35:59.000,319,11045802,12205,0,1763199358,13008.023718539996,41.98666215000412,53370.422181840004 2025-11-15,09:36:00.000,319,11045827,12325,0,1763199359,13008.030454849992,42.12059561999922,53370.373272000004 2025-11-15,09:36:01.000,319,11045848,12165,0,1763199360,13008.050663779992,42.148792140003934,53370.373272000004 2025-11-15,09:36:02.000,319,11045852,12045,0,1763199361,13008.124763189997,42.24043083000288,53370.4082076 2025-11-15,09:36:03.000,319,11045809,12125,0,1763199362,13008.185389979997,42.261578220000956,53370.4780788 2025-11-15,09:36:04.000,319,11045836,12005,0,1763199363,13008.259489390002,42.37436429999798,53370.45711744 2025-11-15,09:36:05.000,319,11045875,12325,0,1763199364,13008.313379869993,42.45895386000484,53370.49904016 2025-11-15,09:36:06.000,319,11045808,12245,0,1763199365,13008.353797729993,42.52239602999907,53370.54795 2025-11-15,09:36:07.000,319,11045857,12285,0,1763199366,13008.427897139998,42.57878907000122,53370.45711744 2025-11-15,09:36:08.000,319,11045874,12205,0,1763199367,13008.501996549989,42.5999364599993,53370.57589848 2025-11-15,09:36:09.000,319,11045848,12445,0,1763199368,13008.569359649999,42.62813298000401,53370.58288560001 2025-11-15,09:36:10.000,319,11045851,12325,0,1763199369,13008.68387691999,42.677476889999525,53370.57589848 2025-11-15,09:36:11.000,319,11045801,12125,0,1763199370,13008.70408584999,42.69862428000488,53370.54795 2025-11-15,09:36:12.000,319,11045829,11965,0,1763199371,13008.778185259995,42.76911557999847,53370.59685984 2025-11-15,09:36:13.000,319,11045914,12325,0,1763199372,13008.83207574,42.79026297000382,53370.59685984 2025-11-15,09:36:14.000,319,11045878,12085,0,1763199373,13008.980274559995,42.783213840004464,53370.67371816 2025-11-15,09:36:15.000,319,11045782,12085,0,1763199374,13008.98701086999,42.81845949000126,53370.6876924 2025-11-15,09:36:16.000,319,11045851,12165,0,1763199375,13009.09479183,42.83255774999998,53370.64576968 2025-11-15,09:36:17.000,319,11045836,12245,0,1763199376,13009.108264449991,42.83960687999934,53370.73660224 2025-11-15,09:36:18.000,319,11045841,12045,0,1763199377,13009.168891239991,42.8114103600019,53370.71564088 2025-11-15,09:36:19.000,319,11045820,12245,0,1763199378,13009.175627550001,42.81845949000126,53370.76455072 2025-11-15,09:36:20.000,319,11045891,12325,0,1763199379,13009.222781719996,42.81845949000126,53370.76455072 2025-11-15,09:36:21.000,319,11045787,12325,0,1763199380,13009.296881130002,42.83255774999998,53370.79948632001 2025-11-15,09:36:22.000,319,11045837,12365,0,1763199381,13009.364244229997,42.80436123000254,53370.827434800005 2025-11-15,09:36:23.000,319,11045869,12205,0,1763199382,13009.472025189993,42.77616470999783,53370.827434800005 2025-11-15,09:36:24.000,319,11045804,12165,0,1763199383,13009.546124599998,42.783213840004464,53370.897306000006 2025-11-15,09:36:25.000,319,11045821,12125,0,1763199384,13009.620224009988,42.75501731999975,53370.9322416 2025-11-15,09:36:26.000,319,11045805,12205,0,1763199385,13009.754950209994,42.74796819000039,53370.897306000006 2025-11-15,09:36:27.000,319,11045805,12085,0,1763199386,13009.82231330999,42.783213840004464,53370.93922872001 2025-11-15,09:36:28.000,319,11045797,12045,0,1763199387,13009.849258549999,42.733869930001674,53370.97416432 2025-11-15,09:36:29.000,319,11045827,12045,0,1763199388,13009.957039509995,42.74796819000039,53370.98115144 2025-11-15,09:36:30.000,319,11045755,12245,0,1763199389,13010.037875229995,42.733869930001674,53370.98115144 2025-11-15,09:36:31.000,319,11045818,12045,0,1763199390,13010.11197464,42.74796819000039,53371.07897112 2025-11-15,09:36:32.000,319,11045816,12125,0,1763199391,13010.17260143,42.76911557999847,53371.071984 2025-11-15,09:36:33.000,319,11045801,12325,0,1763199392,13010.280382389996,42.79731210000318,53371.15582944001 2025-11-15,09:36:34.000,319,11045832,12085,0,1763199393,13010.367954419991,42.80436123000254,53371.19076504 2025-11-15,09:36:35.000,319,11045875,12285,0,1763199394,13010.468999069992,42.853705139998056,53371.23967488 2025-11-15,09:36:36.000,319,11045823,12125,0,1763199395,13010.522889549997,42.88190166000277,53371.22570064001 2025-11-15,09:36:37.000,319,11045808,12125,0,1763199396,13010.576780030002,42.917147309999564,53371.28858472 2025-11-15,09:36:38.000,319,11045880,12205,0,1763199397,13010.650879439992,42.92419643999892,53371.32352032001 2025-11-15,09:36:39.000,319,11045813,12325,0,1763199398,13010.718242540002,42.93124556999828,53371.34448168 2025-11-15,09:36:40.000,319,11045769,12245,0,1763199399,13010.758660400003,42.98058948000107,53371.44230136001 2025-11-15,09:36:41.000,319,11045881,12045,0,1763199400,13010.819287189988,43.00878599999851,53371.428327120004 2025-11-15,09:36:42.000,319,11045866,12205,0,1763199401,13010.913595529993,43.04403165000258,53371.53313392 2025-11-15,09:36:43.000,319,11045897,12205,0,1763199402,13010.954013389994,43.093375559998094,53371.57505664 2025-11-15,09:36:44.000,319,11045833,12485,0,1763199403,13010.994431249994,43.128621210002166,53371.57505664 2025-11-15,09:36:45.000,319,11045834,12365,0,1763199404,13011.08200327999,43.17796511999768,53371.54012104001 2025-11-15,09:36:46.000,319,11045817,12125,0,1763199405,13011.12915745,43.17091598999832,53371.64492784 2025-11-15,09:36:47.000,319,11045812,12205,0,1763199406,13011.236938409995,43.24845641999855,53371.67986344 2025-11-15,09:36:48.000,319,11045792,12525,0,1763199407,13011.27061996,43.23435815999983,53371.714799040004 2025-11-15,09:36:49.000,319,11045828,12205,0,1763199408,13011.297565199995,43.24140728999919,53371.74274752 2025-11-15,09:36:50.000,319,11045805,12245,0,1763199409,13011.35145568,43.255505549997906,53371.75672176001 2025-11-15,09:36:51.000,319,11045763,12205,0,1763199410,13011.32451043999,43.24845641999855,53371.82659296001 2025-11-15,09:36:52.000,319,11045906,12165,0,1763199411,13011.35145568,43.28370207000262,53371.81261872 2025-11-15,09:36:53.000,319,11045843,12165,0,1763199412,13011.35145568,43.34009511000477,53371.89646416001 2025-11-15,09:36:54.000,319,11045845,12125,0,1763199413,13011.358191989995,43.304849460000696,53371.89646416001 2025-11-15,09:36:55.000,319,11045843,12285,0,1763199414,13011.40534615999,43.38238989000092,53371.952361120006 2025-11-15,09:36:56.000,319,11045853,12125,0,1763199415,13011.39187354,43.368291630002204,53372.02223232001 2025-11-15,09:36:57.000,319,11045860,12245,0,1763199416,13011.378400919995,43.42468467000435,53372.02921944 2025-11-15,09:36:58.000,319,11045838,12165,0,1763199417,13011.37166461,43.43173380000371,53372.02223232001 2025-11-15,09:36:59.000,319,11045836,12405,0,1763199418,13011.37166461,43.48107770999923,53372.07812928 2025-11-15,09:37:00.000,319,11045828,12325,0,1763199419,13011.358191989995,43.45993032000115,53372.10607776 2025-11-15,09:37:01.000,319,11045813,12365,0,1763199420,13011.41208247,43.488126839998586,53372.071142160006 2025-11-15,09:37:02.000,319,11045861,12365,0,1763199421,13011.4322914,43.495175969997945,53372.099090640004 2025-11-15,09:37:03.000,319,11045839,12285,0,1763199422,13011.42555508999,43.488126839998586,53372.10607776 2025-11-15,09:37:04.000,319,11045876,12165,0,1763199423,13011.439027709996,43.530421620002016,53372.11306488001 2025-11-15,09:37:05.000,319,11045838,12125,0,1763199424,13011.44576401999,43.488126839998586,53372.14800048 2025-11-15,09:37:06.000,319,11045868,12565,0,1763199425,13011.41208247,43.495175969997945,53372.11306488001 2025-11-15,09:37:07.000,319,11045842,12165,0,1763199426,13011.4322914,43.45993032000115,53372.14101336001 2025-11-15,09:37:08.000,319,11045849,12245,0,1763199427,13011.439027709996,43.50222510000458,53372.120052000006 2025-11-15,09:37:09.000,319,11045806,12205,0,1763199428,13011.4322914,43.56566726999881,53372.18992320001 2025-11-15,09:37:10.000,319,11045802,12165,0,1763199429,13011.44576401999,43.63615856999968,53372.168961840005 2025-11-15,09:37:11.000,319,11045788,12405,0,1763199430,13011.439027709996,43.6502568299984,53372.14101336001 2025-11-15,09:37:12.000,319,11045826,12005,0,1763199431,13011.46597294999,43.65730595999776,53372.217871680004 2025-11-15,09:37:13.000,319,11045833,12325,0,1763199432,13011.519863429996,43.69960074000119,53372.16197472001 2025-11-15,09:37:14.000,319,11045841,12045,0,1763199433,13011.519863429996,43.74894465000398,53372.13402624 2025-11-15,09:37:15.000,319,11045843,12205,0,1763199434,13011.540072359996,43.75599378000334,53372.1549876 2025-11-15,09:37:16.000,319,11045835,12085,0,1763199435,13011.587226529991,43.770092040002055,53372.19691032 2025-11-15,09:37:17.000,319,11045871,12245,0,1763199436,13011.627644389991,43.75599378000334,53372.168961840005 2025-11-15,09:37:18.000,319,11045771,12205,0,1763199437,13011.688271179992,43.78419030000077,53372.21088456001 2025-11-15,09:37:19.000,319,11045839,12165,0,1763199438,13011.688271179992,43.79828855999949,53372.217871680004 2025-11-15,09:37:20.000,319,11045849,12405,0,1763199439,13011.715216420002,43.81238681999821,53372.24582016 2025-11-15,09:37:21.000,319,11045887,12245,0,1763199440,13011.755634280002,43.826485080004204,53372.266781520004 2025-11-15,09:37:22.000,319,11045792,12165,0,1763199441,13011.748897969992,43.88287811999908,53372.266781520004 2025-11-15,09:37:23.000,319,11045781,12165,0,1763199442,13011.715216420002,44.009762460002094,53372.20389744 2025-11-15,09:37:24.000,319,11045817,12325,0,1763199443,13011.688271179992,44.03795897999953,53372.27376864 2025-11-15,09:37:25.000,319,11045842,12165,0,1763199444,13011.701743799997,44.0732046300036,53372.28075576001 2025-11-15,09:37:26.000,319,11045825,12205,0,1763199445,13011.735425350002,44.1084502800004,53372.238833040006 2025-11-15,09:37:27.000,319,11045837,12045,0,1763199446,13011.735425350002,44.136646799997834,53372.29473 2025-11-15,09:37:28.000,319,11045899,12165,0,1763199447,13011.748897969992,44.14369593000447,53372.287742880006 2025-11-15,09:37:29.000,319,11045836,12085,0,1763199448,13011.775843210002,44.21418722999806,53372.29473 2025-11-15,09:37:30.000,319,11045852,12125,0,1763199449,13011.802788449997,44.221236360004696,53372.287742880006 2025-11-15,09:37:31.000,319,11045819,12205,0,1763199450,13011.762370589997,44.228285490004055,53372.23184592001 2025-11-15,09:37:32.000,319,11045782,12325,0,1763199451,13011.762370589997,44.27058027000021,53372.29473 2025-11-15,09:37:33.000,319,11045879,12125,0,1763199452,13011.796052140002,44.28467852999893,53372.27376864 2025-11-15,09:37:34.000,319,11045834,12325,0,1763199453,13011.856678930002,44.29172765999829,53372.30171712 2025-11-15,09:37:35.000,319,11045791,12245,0,1763199454,13011.849942619992,44.319924180003,53372.287742880006 2025-11-15,09:37:36.000,319,11045800,12205,0,1763199455,13011.903833099997,44.33402244000172,53372.238833040006 2025-11-15,09:37:37.000,319,11045815,12245,0,1763199456,13011.944250959998,44.362218959999154,53372.30870424001 2025-11-15,09:37:38.000,319,11045798,12205,0,1763199457,13011.944250959998,44.32697331000236,53372.238833040006 2025-11-15,09:37:39.000,319,11045774,12125,0,1763199458,13011.944250959998,44.33402244000172,53372.25979440001 2025-11-15,09:37:40.000,319,11045830,12165,0,1763199459,13012.038559299988,44.31287505000364,53372.24582016 2025-11-15,09:37:41.000,319,11045797,12205,0,1763199460,13012.045295609998,44.319924180003,53372.23184592001 2025-11-15,09:37:42.000,319,11045871,12325,0,1763199461,13012.112658709993,44.27058027000021,53372.266781520004 2025-11-15,09:37:43.000,319,11045849,12125,0,1763199462,13012.099186089989,44.24238375000277,53372.266781520004 2025-11-15,09:37:44.000,319,11045829,12285,0,1763199463,13012.085713469998,44.20008896999934,53372.28075576001 2025-11-15,09:37:45.000,319,11045840,12205,0,1763199464,13012.072240849993,44.16484332000255,53372.29473 2025-11-15,09:37:46.000,319,11045834,12245,0,1763199465,13012.153076569994,44.129597669998475,53372.266781520004 2025-11-15,09:37:47.000,319,11045819,12165,0,1763199466,13012.193494429994,44.08025376000296,53372.238833040006 2025-11-15,09:37:48.000,319,11045872,12125,0,1763199467,13012.227175979999,44.08730289000232,53372.19691032 2025-11-15,09:37:49.000,319,11045876,12445,0,1763199468,13012.28106645999,44.05205723999825,53372.18293608 2025-11-15,09:37:50.000,319,11045829,12125,0,1763199469,13012.355165869994,44.03795897999953,53372.18293608 2025-11-15,09:37:51.000,319,11045893,12325,0,1763199470,13012.395583729995,44.03090985000017,53372.17594896 2025-11-15,09:37:52.000,319,11045903,12125,0,1763199471,13012.436001589995,44.03090985000017,53372.19691032 2025-11-15,09:37:53.000,319,11045796,12165,0,1763199472,13012.48989207,43.988615070004016,53372.2248588 2025-11-15,09:37:54.000,319,11045870,12405,0,1763199473,13012.537046239995,43.960418549999304,53372.18293608 2025-11-15,09:37:55.000,319,11045810,12325,0,1763199474,13012.55051886,43.92517290000251,53372.238833040006 2025-11-15,09:37:56.000,319,11045834,12125,0,1763199475,13012.55051886,43.960418549999304,53372.23184592001 2025-11-15,09:37:57.000,319,11045865,11965,0,1763199476,13012.53030993,43.97451680999802,53372.217871680004 2025-11-15,09:37:58.000,319,11045817,12205,0,1763199477,13012.496628379995,43.960418549999304,53372.19691032 2025-11-15,09:37:59.000,319,11045839,12285,0,1763199478,13012.456210519995,43.98156594000466,53372.21088456001 2025-11-15,09:38:00.000,319,11045850,12205,0,1763199479,13012.42252896999,44.01681159000145,53372.29473 2025-11-15,09:38:01.000,319,11045831,12325,0,1763199480,13012.40232003999,44.08025376000296,53372.24582016 2025-11-15,09:38:02.000,319,11045818,12125,0,1763199481,13012.415792659995,44.08025376000296,53372.2248588 2025-11-15,09:38:03.000,319,11045823,12365,0,1763199482,13012.34169324999,44.122548539999116,53372.24582016 2025-11-15,09:38:04.000,319,11045831,12245,0,1763199483,13012.287802769999,44.15074506000383,53372.24582016 2025-11-15,09:38:05.000,319,11045876,12085,0,1763199484,13012.254121219994,44.15779419000319,53372.27376864 2025-11-15,09:38:06.000,319,11045835,11965,0,1763199485,13012.186758119999,44.20008896999934,53372.2248588 2025-11-15,09:38:07.000,319,11045837,12285,0,1763199486,13012.146340259998,44.235334620003414,53372.20389744 2025-11-15,09:38:08.000,319,11045815,12325,0,1763199487,13012.092449779993,44.24943288000213,53372.21088456001 2025-11-15,09:38:09.000,319,11045869,12165,0,1763199488,13012.038559299988,44.32697331000236,53372.19691032 2025-11-15,09:38:10.000,319,11045810,12245,0,1763199489,13011.998141440003,44.298776789997646,53372.17594896 2025-11-15,09:38:11.000,319,11045837,12045,0,1763199490,13011.944250959998,44.32697331000236,53372.2248588 2025-11-15,09:38:12.000,319,11045805,12125,0,1763199491,13011.876887860002,44.348120700000436,53372.20389744 2025-11-15,09:38:13.000,319,11045847,12325,0,1763199492,13011.863415239997,44.39041548000387,53372.16197472001 2025-11-15,09:38:14.000,319,11045812,12165,0,1763199493,13011.789315829992,44.38336635000451,53372.14800048 2025-11-15,09:38:15.000,319,11045865,12125,0,1763199494,13011.762370589997,44.4186120000013,53372.13402624 2025-11-15,09:38:16.000,319,11045822,12325,0,1763199495,13011.775843210002,44.411562870001944,53372.120052000006 2025-11-15,09:38:17.000,319,11045869,12005,0,1763199496,13011.836470000002,44.43975938999938,53372.0851164 2025-11-15,09:38:18.000,319,11045803,12205,0,1763199497,13011.917305720002,44.43975938999938,53372.001270960005 2025-11-15,09:38:19.000,319,11045820,12325,0,1763199498,13011.937514650002,44.46795591000409,53372.04319368001 2025-11-15,09:38:20.000,319,11045810,12085,0,1763199499,13011.930778339993,44.4538576499981,53372.05716792 2025-11-15,09:38:21.000,319,11045845,12245,0,1763199500,13011.964459889998,44.49615243000153,53372.05716792 2025-11-15,09:38:22.000,319,11045823,12285,0,1763199501,13011.964459889998,44.50320156000089,53372.05716792 2025-11-15,09:38:23.000,319,11045877,12085,0,1763199502,13011.903833099997,44.48910330000217,53372.050180800004 2025-11-15,09:38:24.000,319,11045854,12245,0,1763199503,13011.957723580002,44.47500504000345,53372.00825808 2025-11-15,09:38:25.000,319,11045821,12165,0,1763199504,13011.903833099997,44.48205417000281,53372.001270960005 2025-11-15,09:38:26.000,319,11045818,12125,0,1763199505,13011.897096790002,44.538447209997685,53372.05716792 2025-11-15,09:38:27.000,319,11045868,12245,0,1763199506,13011.782579519997,44.55254547000368,53372.00825808 2025-11-15,09:38:28.000,319,11045769,12365,0,1763199507,13011.701743799997,44.60893850999855,53371.93838688 2025-11-15,09:38:29.000,319,11045804,12325,0,1763199508,13011.674798560001,44.594840249999834,53371.952361120006 2025-11-15,09:38:30.000,319,11045874,12325,0,1763199509,13011.614171770001,44.630085900003905,53371.931399760004 2025-11-15,09:38:31.000,319,11045868,12125,0,1763199510,13011.55354498,44.65123329000198,53371.9803096 2025-11-15,09:38:32.000,319,11045842,12245,0,1763199511,13011.48618187999,44.68647893999878,53371.86152856 2025-11-15,09:38:33.000,319,11045789,12125,0,1763199512,13011.40534615999,44.764019369999005,53371.882489920004 2025-11-15,09:38:34.000,319,11045858,12085,0,1763199513,13011.297565199995,44.73582285000157,53371.82659296001 2025-11-15,09:38:35.000,319,11045808,12365,0,1763199514,13011.216729479995,44.77811762999772,53371.763708880004 2025-11-15,09:38:36.000,319,11045861,12245,0,1763199515,13011.16283899999,44.74287198000093,53371.79165736 2025-11-15,09:38:37.000,319,11045792,12285,0,1763199516,13011.12242113999,44.79926502000308,53371.75672176001 2025-11-15,09:38:38.000,319,11045800,12405,0,1763199517,13011.028112799999,44.73582285000157,53371.7008248 2025-11-15,09:38:39.000,319,11045857,12205,0,1763199518,13010.927068149998,44.74287198000093,53371.63794072001 2025-11-15,09:38:40.000,319,11045837,12325,0,1763199519,13011.028112799999,44.70762633000413,53371.60300512 2025-11-15,09:38:41.000,319,11045851,12645,0,1763199520,13011.014640179994,44.630085900003905,53371.60300512 2025-11-15,09:38:42.000,319,11045790,12245,0,1763199521,13011.001167559989,44.594840249999834,53371.55409528 2025-11-15,09:38:43.000,319,11045809,12085,0,1763199522,13011.028112799999,44.60188937999919,53371.498198320005 2025-11-15,09:38:44.000,319,11045810,12485,0,1763199523,13011.04158541999,44.50320156000089,53371.47024984001 2025-11-15,09:38:45.000,319,11045794,11965,0,1763199524,13011.08200327999,44.42566113000066,53371.5261468 2025-11-15,09:38:46.000,319,11045881,12125,0,1763199525,13011.095475899994,44.39041548000387,53371.40736576 2025-11-15,09:38:47.000,319,11045820,12085,0,1763199526,13011.196520549995,44.27762939999957,53371.40736576 2025-11-15,09:38:48.000,319,11045830,12205,0,1763199527,13011.20999317,44.16484332000255,53371.33749456 2025-11-15,09:38:49.000,319,11045819,12005,0,1763199528,13011.29082889,44.0732046300036,53371.30255896001 2025-11-15,09:38:50.000,319,11045891,12205,0,1763199529,13011.277356269995,43.96746767999866,53371.23967488 2025-11-15,09:38:51.000,319,11045860,12325,0,1763199530,13011.33124675,43.85468160000164,53371.23967488 2025-11-15,09:38:52.000,319,11045864,12245,0,1763199531,13011.30430150999,43.84058334000292,53371.21871352 2025-11-15,09:38:53.000,319,11045839,12245,0,1763199532,13011.26388364999,43.80533768999885,53371.1418552 2025-11-15,09:38:54.000,319,11045838,12245,0,1763199533,13011.20325685999,43.73484638999798,53371.113906720006 2025-11-15,09:38:55.000,319,11045857,12445,0,1763199534,13011.135893759994,43.777141170001414,53371.03006128 2025-11-15,09:38:56.000,319,11045917,12445,0,1763199535,13011.08200327999,43.74189552000462,53371.05800976001 2025-11-15,09:38:57.000,319,11045822,11965,0,1763199536,13011.028112799999,43.75599378000334,53371.01608704001 2025-11-15,09:38:58.000,319,11045837,12245,0,1763199537,13010.886650289998,43.73484638999798,53370.98813856001 2025-11-15,09:38:59.000,319,11045880,12405,0,1763199538,13010.778869330003,43.68550248000247,53370.89031888001 2025-11-15,09:39:00.000,319,11045884,12045,0,1763199539,13010.637406820002,43.69960074000119,53370.88333176 2025-11-15,09:39:01.000,319,11045879,12165,0,1763199540,13010.549834789992,43.69960074000119,53370.82044768001 2025-11-15,09:39:02.000,319,11045844,12205,0,1763199541,13010.428581209992,43.770092040002055,53370.78551208 2025-11-15,09:39:03.000,319,11045814,12205,0,1763199542,13010.320800249996,43.75599378000334,53370.70166664001 2025-11-15,09:39:04.000,319,11045894,12285,0,1763199543,13010.199546669995,43.84763247000228,53370.68070528001 2025-11-15,09:39:05.000,319,11045859,12285,0,1763199544,13010.058084159995,43.896976379997795,53370.60384696001 2025-11-15,09:39:06.000,319,11045874,12125,0,1763199545,13009.97051213,43.939271160001226,53370.57589848 2025-11-15,09:39:07.000,319,11045905,12085,0,1763199546,13009.92335795999,43.988615070004016,53370.48506592001 2025-11-15,09:39:08.000,319,11045778,12165,0,1763199547,13009.781895449989,44.05205723999825,53370.43615608001 2025-11-15,09:39:09.000,319,11045845,12325,0,1763199548,13009.633696629993,44.129597669998475,53370.394233360006 2025-11-15,09:39:10.000,319,11045882,12165,0,1763199549,13009.519179360002,44.25648201000149,53370.34532352001 2025-11-15,09:39:11.000,319,11045876,12165,0,1763199550,13009.397925780002,44.28467852999893,53370.26147808 2025-11-15,09:39:12.000,319,11045826,12125,0,1763199551,13009.303617439997,44.355169829999795,53370.26147808 2025-11-15,09:39:13.000,319,11045791,12125,0,1763199552,13009.216045410001,44.42566113000066,53370.18461976 2025-11-15,09:39:14.000,319,11045865,11925,0,1763199553,13009.088055519991,44.43271026000002,53370.12173568 2025-11-15,09:39:15.000,319,11045803,12085,0,1763199554,13008.98701086999,44.4538576499981,53370.058851600006 2025-11-15,09:39:16.000,319,11045820,12125,0,1763199555,13008.859020979995,44.4538576499981,53369.9540448 2025-11-15,09:39:17.000,319,11045869,12245,0,1763199556,13008.737767399994,44.4538576499981,53369.919109200004 2025-11-15,09:39:18.000,319,11045778,11925,0,1763199557,13008.609777509999,44.43271026000002,53369.891160720006 2025-11-15,09:39:19.000,319,11045947,12085,0,1763199558,13008.549150719999,44.49615243000153,53369.78635392 2025-11-15,09:39:20.000,319,11045861,12285,0,1763199559,13008.501996549989,44.44680851999874,53369.73045696 2025-11-15,09:39:21.000,319,11045872,12485,0,1763199560,13008.414424519993,44.460906780004734,53369.66058576 2025-11-15,09:39:22.000,319,11045860,12365,0,1763199561,13008.340325110003,44.44680851999874,53369.583727440004 2025-11-15,09:39:23.000,319,11045785,12005,0,1763199562,13008.320116180003,44.4186120000013,53369.54879184001 2025-11-15,09:39:24.000,319,11045846,12365,0,1763199563,13008.266225699997,44.411562870001944,53369.485907760005 2025-11-15,09:39:25.000,319,11045883,12165,0,1763199564,13008.232544149992,44.397464610003226,53369.40206232 2025-11-15,09:39:26.000,319,11045862,12485,0,1763199565,13008.205598909997,44.355169829999795,53369.37411384 2025-11-15,09:39:27.000,319,11045824,12005,0,1763199566,13008.158444740002,44.348120700000436,53369.2553328 2025-11-15,09:39:28.000,319,11045851,12045,0,1763199567,13008.151708429992,44.32697331000236,53369.13655176 2025-11-15,09:39:29.000,319,11045852,12285,0,1763199568,13008.165181049997,44.26353114000085,53369.07366768001 2025-11-15,09:39:30.000,319,11045842,12245,0,1763199569,13008.178653670002,44.185990710000624,53369.03873208 2025-11-15,09:39:31.000,319,11045838,12165,0,1763199570,13008.212335219992,44.178941580001265,53369.02475784001 2025-11-15,09:39:32.000,319,11045862,12285,0,1763199571,13008.138235810002,44.136646799997834,53368.933925280005 2025-11-15,09:39:33.000,319,11045778,12285,0,1763199572,13008.118026880002,44.15074506000383,53368.82213136 2025-11-15,09:39:34.000,319,11045871,12005,0,1763199573,13008.077609020002,44.08025376000296,53368.77322152 2025-11-15,09:39:35.000,319,11045904,12125,0,1763199574,13008.043927469997,44.02386072000081,53368.70335032 2025-11-15,09:39:36.000,319,11045852,12125,0,1763199575,13007.969828059991,44.01681159000145,53368.60553064 2025-11-15,09:39:37.000,319,11045881,12325,0,1763199576,13007.942882819996,44.05205723999825,53368.577582160004 2025-11-15,09:39:38.000,319,11045794,12125,0,1763199577,13007.87551972,44.03090985000017,53368.52168520001 2025-11-15,09:39:39.000,319,11045865,12165,0,1763199578,13007.81489293,43.97451680999802,53368.44482688 2025-11-15,09:39:40.000,319,11045887,12285,0,1763199579,13007.73405721,43.939271160001226,53368.42386552001 2025-11-15,09:39:41.000,319,11045839,12325,0,1763199580,13007.619539939995,43.939271160001226,53368.32604584 2025-11-15,09:39:42.000,319,11045909,12325,0,1763199581,13007.54544052999,43.91812377000315,53368.28412312001 2025-11-15,09:39:43.000,319,11045808,12205,0,1763199582,13007.451132189999,43.91812377000315,53368.18630344001 2025-11-15,09:39:44.000,319,11045856,12325,0,1763199583,13007.336614919994,43.91812377000315,53368.10944512 2025-11-15,09:39:45.000,319,11045866,12005,0,1763199584,13007.242306579989,43.92517290000251,53368.11643224001 2025-11-15,09:39:46.000,319,11045841,12045,0,1763199585,13007.147998239998,43.97451680999802,53368.0325868 2025-11-15,09:39:47.000,319,11045840,12245,0,1763199586,13007.046953589997,43.97451680999802,53367.89983152001 2025-11-15,09:39:48.000,319,11045822,12165,0,1763199587,13006.918963700002,43.96746767999866,53367.91380576 2025-11-15,09:39:49.000,319,11045843,12125,0,1763199588,13006.838127980001,43.96746767999866,53367.80201184001 2025-11-15,09:39:50.000,319,11045887,12365,0,1763199589,13006.770764879991,43.97451680999802,53367.760089120005 2025-11-15,09:39:51.000,319,11045896,12325,0,1763199590,13006.683192849996,44.009762460002094,53367.66925656 2025-11-15,09:39:52.000,319,11045830,12165,0,1763199591,13006.57541189,44.11549940999976,53367.62034672 2025-11-15,09:39:53.000,319,11045853,12125,0,1763199592,13006.50804878999,44.1084502800004,53367.641308080005 2025-11-15,09:39:54.000,319,11045810,12325,0,1763199593,13006.460894619995,44.21418722999806,53367.50156568 2025-11-15,09:39:55.000,319,11045862,12165,0,1763199594,13006.339641039995,44.26353114000085,53367.45964296 2025-11-15,09:39:56.000,319,11045823,12325,0,1763199595,13006.279014249994,44.30582592000428,53367.424707360005 2025-11-15,09:39:57.000,319,11045828,12485,0,1763199596,13006.258805319994,44.319924180003,53367.34086192 2025-11-15,09:39:58.000,319,11045813,12125,0,1763199597,13006.20491483999,44.38336635000451,53367.28496496 2025-11-15,09:39:59.000,319,11045838,12205,0,1763199598,13006.130815429999,44.36926808999851,53367.24304224 2025-11-15,09:40:00.000,319,11045839,12125,0,1763199599,13006.076924949994,44.362218959999154,53367.1941324 2025-11-15,09:40:01.000,319,11045862,11965,0,1763199600,13006.076924949994,44.397464610003226,53367.11727408 2025-11-15,09:40:02.000,319,11045798,12125,0,1763199601,13006.056716019993,44.404513740002585,53367.07535136 2025-11-15,09:40:03.000,319,11045869,12165,0,1763199602,13006.016298159993,44.37631721999787,53366.99849304 2025-11-15,09:40:04.000,319,11045863,12085,0,1763199603,13005.982616609988,44.362218959999154,53366.92862184 2025-11-15,09:40:05.000,319,11045873,12165,0,1763199604,13005.969143989998,44.34107157000108,53366.879712 2025-11-15,09:40:06.000,319,11045858,12125,0,1763199605,13005.942198749988,44.298776789997646,53366.86573776001 2025-11-15,09:40:07.000,319,11045819,12405,0,1763199606,13005.921989820003,44.27058027000021,53366.802853680005 2025-11-15,09:40:08.000,319,11045803,12365,0,1763199607,13005.928726129998,44.29172765999829,53366.684072640004 2025-11-15,09:40:09.000,319,11045849,12245,0,1763199608,13005.942198749988,44.221236360004696,53366.62817568001 2025-11-15,09:40:10.000,319,11045845,12285,0,1763199609,13005.962407679988,44.136646799997834,53366.59324008 2025-11-15,09:40:11.000,319,11045863,12125,0,1763199610,13005.962407679988,44.10140115000104,53366.54433024 2025-11-15,09:40:12.000,319,11045860,12165,0,1763199611,13005.901780890003,44.08730289000232,53366.481446159996 2025-11-15,09:40:13.000,319,11045849,12205,0,1763199612,13005.915253509993,44.02386072000081,53366.467471920005 2025-11-15,09:40:14.000,319,11045848,12165,0,1763199613,13005.793999929992,43.98156594000466,53366.40458784 2025-11-15,09:40:15.000,319,11045845,12245,0,1763199614,13005.793999929992,43.91107464000379,53366.38362648 2025-11-15,09:40:16.000,319,11045837,12165,0,1763199615,13005.740109450002,43.826485080004204,53366.26484544 2025-11-15,09:40:17.000,319,11045851,12285,0,1763199616,13005.733373139992,43.69255161000183,53366.23689696 2025-11-15,09:40:18.000,319,11045815,12045,0,1763199617,13005.686218969997,43.64320769999904,53366.16702576 2025-11-15,09:40:19.000,319,11045821,12285,0,1763199618,13005.679482660002,43.57271639999817,53366.146064399996 2025-11-15,09:40:20.000,319,11045868,12085,0,1763199619,13005.571701699992,43.530421620002016,53366.02728336001 2025-11-15,09:40:21.000,319,11045802,12445,0,1763199620,13005.504338599996,43.48107770999923,53365.99933488 2025-11-15,09:40:22.000,319,11045856,12325,0,1763199621,13005.362876089996,43.47402857999987,53365.915489440005 2025-11-15,09:40:23.000,319,11045827,12085,0,1763199622,13005.21467727,43.45288119000179,53365.85959248001 2025-11-15,09:40:24.000,319,11045845,12245,0,1763199623,13005.10689630999,43.42468467000435,53365.78273416 2025-11-15,09:40:25.000,319,11045837,12325,0,1763199624,13004.992379039999,43.43878293000307,53365.74081144001 2025-11-15,09:40:26.000,319,11045770,12205,0,1763199625,13004.864389149989,43.45993032000115,53365.68491448 2025-11-15,09:40:27.000,319,11045797,11965,0,1763199626,13004.709454019998,43.46697945000051,53365.629017520005 2025-11-15,09:40:28.000,319,11045815,11965,0,1763199627,13004.588200439997,43.43173380000371,53365.55215920001 2025-11-15,09:40:29.000,319,11045774,12205,0,1763199628,13004.500628410002,43.45288119000179,53365.53818496 2025-11-15,09:40:30.000,319,11045836,12045,0,1763199629,13004.386111139997,43.43173380000371,53365.39844256 2025-11-15,09:40:31.000,319,11045784,12125,0,1763199630,13004.23791232,43.42468467000435,53365.34953272 2025-11-15,09:40:32.000,319,11045851,12045,0,1763199631,13004.17728553,43.44583206000243,53365.22376456 2025-11-15,09:40:33.000,319,11045853,12045,0,1763199632,13004.062768259995,43.38943902000028,53365.2028032 2025-11-15,09:40:34.000,319,11045820,12285,0,1763199633,13003.921305749995,43.368291630002204,53365.09100928 2025-11-15,09:40:35.000,319,11045770,12085,0,1763199634,13003.84720633999,43.38943902000028,53365.007163840004 2025-11-15,09:40:36.000,319,11045822,12045,0,1763199635,13003.725952759989,43.41058640999836,53364.93729264 2025-11-15,09:40:37.000,319,11045820,12245,0,1763199636,13003.577753939993,43.354193370003486,53364.91633128 2025-11-15,09:40:38.000,319,11045810,12165,0,1763199637,13003.436291429993,43.318947719999414,53364.839472960004 2025-11-15,09:40:39.000,319,11045766,12325,0,1763199638,13003.294828919992,43.304849460000696,53364.70671768 2025-11-15,09:40:40.000,319,11045842,12125,0,1763199639,13003.187047959997,43.255505549997906,53364.6787692 2025-11-15,09:40:41.000,319,11045787,12125,0,1763199640,13003.106212239996,43.22025990000111,53364.573962400005 2025-11-15,09:40:42.000,319,11045771,12285,0,1763199641,13003.005167589996,43.079277299999376,53364.49710408001 2025-11-15,09:40:43.000,319,11045829,12125,0,1763199642,13002.89738663,43.086326429998735,53364.42024576 2025-11-15,09:40:44.000,319,11045831,12085,0,1763199643,13002.8771777,43.0228842600045,53364.30146472001 2025-11-15,09:40:45.000,319,11045835,12365,0,1763199644,13002.81655091,43.01583512999787,53364.19665792 2025-11-15,09:40:46.000,319,11045859,12285,0,1763199645,13002.78960566999,42.99468773999979,53364.084864 2025-11-15,09:40:47.000,319,11045826,12205,0,1763199646,13002.742451499995,42.952392960003635,53364.04294128001 2025-11-15,09:40:48.000,319,11045796,12165,0,1763199647,13002.66835208999,42.88895079000213,53363.952108720005 2025-11-15,09:40:49.000,319,11045814,12245,0,1763199648,13002.65487947,42.87485253000341,53363.89621176001 2025-11-15,09:40:50.000,319,11045806,12125,0,1763199649,13002.641406849994,42.81845949000126,53363.79140496 2025-11-15,09:40:51.000,319,11045775,12165,0,1763199650,13002.553834819999,42.79026297000382,53363.67961104001 2025-11-15,09:40:52.000,319,11045733,12245,0,1763199651,13002.513416959999,42.75501731999975,53363.665636800004 2025-11-15,09:40:53.000,319,11045795,12165,0,1763199652,13002.412372309998,42.719771670002956,53363.53288152 2025-11-15,09:40:54.000,319,11045862,12205,0,1763199653,13002.358481829993,42.70567341000424,53363.449036080005 2025-11-15,09:40:55.000,319,11045784,12085,0,1763199654,13002.284382419988,42.69862428000488,53363.386152 2025-11-15,09:40:56.000,319,11045860,12125,0,1763199655,13002.176601459993,42.65632950000145,53363.34422928001 2025-11-15,09:40:57.000,319,11045803,12125,0,1763199656,13002.102502050002,42.677476889999525,53363.26038384 2025-11-15,09:40:58.000,319,11045826,12125,0,1763199657,13001.974512159992,42.69157514999824,53363.2464096 2025-11-15,09:40:59.000,319,11045806,12205,0,1763199658,13001.873467509991,42.684526019998884,53363.113654320005 2025-11-15,09:41:00.000,319,11045774,12245,0,1763199659,13001.75895024,42.719771670002956,53363.05775736001 2025-11-15,09:41:01.000,319,11045769,12285,0,1763199660,13001.604015109995,42.75501731999975,53362.98089904 2025-11-15,09:41:02.000,319,11045778,12365,0,1763199661,13001.43560736,42.76911557999847,53362.90404072 2025-11-15,09:41:03.000,319,11045813,12125,0,1763199662,13001.32782639999,42.79731210000318,53362.79923392001 2025-11-15,09:41:04.000,319,11045794,12365,0,1763199663,13001.220045439994,42.79731210000318,53362.7573112 2025-11-15,09:41:05.000,319,11045806,12405,0,1763199664,13001.078582929993,42.86780340000405,53362.70840136 2025-11-15,09:41:06.000,319,11045797,12125,0,1763199665,13000.964065660002,42.80436123000254,53362.63154304001 2025-11-15,09:41:07.000,319,11045762,12365,0,1763199666,13000.889966249997,42.81845949000126,53362.54071048 2025-11-15,09:41:08.000,319,11045851,12205,0,1763199667,13000.788921599997,42.8114103600019,53362.442890800005 2025-11-15,09:41:09.000,319,11045810,12285,0,1763199668,13000.748503739997,42.903049050000845,53362.38000672 2025-11-15,09:41:10.000,319,11045740,12245,0,1763199669,13000.714822189992,42.917147309999564,53362.31712264001 2025-11-15,09:41:11.000,319,11045784,12085,0,1763199670,13000.674404329991,42.98058948000107,53362.28917416001 2025-11-15,09:41:12.000,319,11045805,12485,0,1763199671,13000.674404329991,42.945343830004276,53362.177380240006 2025-11-15,09:41:13.000,319,11045827,12285,0,1763199672,13000.647459089996,42.952392960003635,53362.163406 2025-11-15,09:41:14.000,319,11045815,12405,0,1763199673,13000.667668019996,42.945343830004276,53362.0935348 2025-11-15,09:41:15.000,319,11045765,12085,0,1763199674,13000.687876949996,42.88190166000277,53362.0236636 2025-11-15,09:41:16.000,319,11045764,12365,0,1763199675,13000.674404329991,42.87485253000341,53362.00270224001 2025-11-15,09:41:17.000,319,11045837,12285,0,1763199676,13000.660931710001,42.86075427000469,53361.90488256 2025-11-15,09:41:18.000,319,11045815,12085,0,1763199677,13000.654195399991,42.86780340000405,53361.88392120001 2025-11-15,09:41:19.000,319,11045789,11925,0,1763199678,13000.694613259991,42.93124556999828,53361.87693408 2025-11-15,09:41:20.000,319,11045815,12125,0,1763199679,13000.714822189992,42.92419643999892,53361.78610152001 2025-11-15,09:41:21.000,319,11045802,12205,0,1763199680,13000.735031119992,42.88895079000213,53361.74417880001 2025-11-15,09:41:22.000,319,11045815,12325,0,1763199681,13000.721558500001,42.903049050000845,53361.723217440005 2025-11-15,09:41:23.000,319,11045816,12165,0,1763199682,13000.721558500001,42.959442090002995,53361.653346240004 2025-11-15,09:41:24.000,319,11045821,12285,0,1763199683,13000.728294809996,42.959442090002995,53361.59046216 2025-11-15,09:41:25.000,319,11045767,12325,0,1763199684,13000.721558500001,43.02993339000386,53361.59046216 2025-11-15,09:41:26.000,319,11045833,12165,0,1763199685,13000.667668019996,43.07222817000002,53361.56251368 2025-11-15,09:41:27.000,319,11045726,12085,0,1763199686,13000.701349570001,43.0581299100013,53361.49962960001 2025-11-15,09:41:28.000,319,11045779,12245,0,1763199687,13000.687876949996,43.079277299999376,53361.485655360004 2025-11-15,09:41:29.000,319,11045735,12165,0,1763199688,13000.714822189992,43.07222817000002,53361.47168112 2025-11-15,09:41:30.000,319,11045829,12325,0,1763199689,13000.802394220002,43.11452295000345,53361.436745520004 2025-11-15,09:41:31.000,319,11045824,12165,0,1763199690,13000.822603150002,43.128621210002166,53361.42277128 2025-11-15,09:41:32.000,319,11045770,12085,0,1763199691,13000.903438870002,43.11452295000345,53361.42975840001 2025-11-15,09:41:33.000,319,11045851,12125,0,1763199692,13000.950593039997,43.05108078000194,53361.42277128 2025-11-15,09:41:34.000,319,11045761,12245,0,1763199693,13001.065110310003,43.03698252000322,53361.37386144 2025-11-15,09:41:35.000,319,11045829,12325,0,1763199694,13001.166154959988,42.98763861000043,53361.35988720001 2025-11-15,09:41:36.000,319,11045791,12085,0,1763199695,13001.213309129998,42.966491220002354,53361.40180992 2025-11-15,09:41:37.000,319,11045814,12045,0,1763199696,13001.294144849999,42.88895079000213,53361.338925840006 2025-11-15,09:41:38.000,319,11045891,12205,0,1763199697,13001.381716879994,42.86075427000469,53361.35290008 2025-11-15,09:41:39.000,319,11045763,12085,0,1763199698,13001.49623415,42.80436123000254,53361.338925840006 2025-11-15,09:41:40.000,319,11045735,12085,0,1763199699,13001.55686094,42.677476889999525,53361.29700312 2025-11-15,09:41:41.000,319,11045801,12405,0,1763199700,13001.5972788,42.63518211000337,53361.37386144 2025-11-15,09:41:42.000,319,11045774,12285,0,1763199701,13001.71179606999,42.550592550003785,53361.36687432 2025-11-15,09:41:43.000,319,11045837,12245,0,1763199702,13001.71179606999,42.451904729998205,53361.38084856001 2025-11-15,09:41:44.000,319,11045828,12205,0,1763199703,13001.75221392999,42.38141343000461,53361.38084856001 2025-11-15,09:41:45.000,319,11045757,12125,0,1763199704,13001.812840719991,42.33206952000182,53361.35290008 2025-11-15,09:41:46.000,319,11045833,11965,0,1763199705,13001.866731199996,42.325020390002464,53361.37386144 2025-11-15,09:41:47.000,319,11045823,12045,0,1763199706,13001.866731199996,42.22633257000416,53361.33193872001 2025-11-15,09:41:48.000,319,11045864,12485,0,1763199707,13001.880203820001,42.22633257000416,53361.317964480004 2025-11-15,09:41:49.000,319,11045805,12045,0,1763199708,13001.859994890001,42.2545290900016,53361.338925840006 2025-11-15,09:41:50.000,319,11045767,12165,0,1763199709,13001.859994890001,42.282725609999034,53361.38084856001 2025-11-15,09:41:51.000,319,11045816,12125,0,1763199710,13001.792631789991,42.282725609999034,53361.338925840006 2025-11-15,09:41:52.000,319,11045762,12165,0,1763199711,13001.765686549996,42.30387300000439,53361.40180992 2025-11-15,09:41:53.000,319,11045817,12085,0,1763199712,13001.67137820999,42.30387300000439,53361.34591296 2025-11-15,09:41:54.000,319,11045843,12325,0,1763199713,13001.61748773,42.33206952000182,53361.35988720001 2025-11-15,09:41:55.000,319,11045828,12165,0,1763199714,13001.55686094,42.37436429999798,53361.38084856001 2025-11-15,09:41:56.000,319,11045754,12365,0,1763199715,13001.45581629,42.39551169000333,53361.3249516 2025-11-15,09:41:57.000,319,11045827,12365,0,1763199716,13001.442343669994,42.45895386000484,53361.290016000006 2025-11-15,09:41:58.000,319,11045801,12165,0,1763199717,13001.381716879994,42.48010125000292,53361.3249516 2025-11-15,09:41:59.000,319,11045788,12205,0,1763199718,13001.36824425999,42.48715038000228,53361.30399024 2025-11-15,09:42:00.000,319,11045781,12445,0,1763199719,13001.300881159994,42.45895386000484,53361.24110616001 2025-11-15,09:42:01.000,319,11045844,12205,0,1763199720,13001.287408539989,42.508297770000354,53361.28302888001 2025-11-15,09:42:02.000,319,11045776,12125,0,1763199721,13001.280672229994,42.52239602999907,53361.22713192 2025-11-15,09:42:03.000,319,11045839,12325,0,1763199722,13001.260463299994,42.53649428999779,53361.24110616001 2025-11-15,09:42:04.000,319,11045831,12405,0,1763199723,13001.314353779999,42.508297770000354,53361.220144800005 2025-11-15,09:42:05.000,319,11045826,12325,0,1763199724,13001.361507949994,42.557641680003144,53361.2550804 2025-11-15,09:42:06.000,319,11045822,12285,0,1763199725,13001.442343669994,42.58583820000058,53361.220144800005 2025-11-15,09:42:07.000,319,11045750,12205,0,1763199726,13001.482761529995,42.508297770000354,53361.17822208 2025-11-15,09:42:08.000,319,11045802,12205,0,1763199727,13001.52991569999,42.48715038000228,53361.13629936 2025-11-15,09:42:09.000,319,11045793,12245,0,1763199728,13001.61075141999,42.543543420004426,53361.16424784001 2025-11-15,09:42:10.000,319,11045811,12085,0,1763199729,13001.63769666,42.53649428999779,53361.19219632001 2025-11-15,09:42:11.000,319,11045780,12125,0,1763199730,13001.71853238,42.58583820000058,53361.12931224 2025-11-15,09:42:12.000,319,11045823,12325,0,1763199731,13001.765686549996,42.52239602999907,53361.19918344 2025-11-15,09:42:13.000,319,11045824,12325,0,1763199732,13001.73874131,42.557641680003144,53361.20617056 2025-11-15,09:42:14.000,319,11045806,12325,0,1763199733,13001.725268689996,42.5646908100025,53361.16424784001 2025-11-15,09:42:15.000,319,11045838,12165,0,1763199734,13001.69832345,42.550592550003785,53361.171234960006 2025-11-15,09:42:16.000,319,11045808,12125,0,1763199735,13001.644432969995,42.57173994000186,53361.1852092 2025-11-15,09:42:17.000,319,11045827,12045,0,1763199736,13001.57706987,42.57878907000122,53361.16424784001 2025-11-15,09:42:18.000,319,11045829,12325,0,1763199737,13001.47602522,42.5646908100025,53361.171234960006 2025-11-15,09:42:19.000,319,11045841,12045,0,1763199738,13001.45581629,42.60698558999866,53361.1852092 2025-11-15,09:42:20.000,319,11045796,12285,0,1763199739,13001.401925809994,42.5999364599993,53361.10835088 2025-11-15,09:42:21.000,319,11045848,12125,0,1763199740,13001.354771639999,42.58583820000058,53361.09437664001 2025-11-15,09:42:22.000,319,11045810,12085,0,1763199741,13001.267199609989,42.57878907000122,53361.12931224 2025-11-15,09:42:23.000,319,11045837,12005,0,1763199742,13001.186363889989,42.52239602999907,53361.08738952 2025-11-15,09:42:24.000,319,11045823,12125,0,1763199743,13001.098791859993,42.52944515999843,53361.08738952 2025-11-15,09:42:25.000,319,11045763,12205,0,1763199744,13001.038165069993,42.4660029900042,53361.07341528001 2025-11-15,09:42:26.000,319,11045810,12125,0,1763199745,13000.970801969997,42.43780646999949,53360.96860848 2025-11-15,09:42:27.000,319,11045890,12085,0,1763199746,13000.930384109997,42.41665908000141,53360.98956984 2025-11-15,09:42:28.000,319,11045763,12325,0,1763199747,13000.889966249997,42.325020390002464,53360.96162136 2025-11-15,09:42:29.000,319,11045807,12045,0,1763199748,13000.842812080002,42.2545290900016,53360.91969864 2025-11-15,09:42:30.000,319,11045846,12245,0,1763199749,13000.856284699992,42.24043083000288,53360.91271152 2025-11-15,09:42:31.000,319,11045762,12325,0,1763199750,13000.876493629992,42.16289040000265,53360.884763040005 2025-11-15,09:42:32.000,319,11045872,12285,0,1763199751,13000.916911489992,42.043055189998995,53360.89175016 2025-11-15,09:42:33.000,319,11045880,12005,0,1763199752,13000.869757319997,41.98666215000412,53360.835853200006 2025-11-15,09:42:34.000,319,11045829,12245,0,1763199753,13000.889966249997,41.902072590004536,53360.8009176 2025-11-15,09:42:35.000,319,11045817,12205,0,1763199754,13000.889966249997,41.817483029997675,53360.74502064 2025-11-15,09:42:36.000,319,11045780,12325,0,1763199755,13000.876493629992,41.71174608000001,53360.72405928 2025-11-15,09:42:37.000,319,11045818,12125,0,1763199756,13000.863021010002,41.62010739000107,53360.68213656 2025-11-15,09:42:38.000,319,11045777,12205,0,1763199757,13000.809130529997,41.54256696000084,53360.717072160005 2025-11-15,09:42:39.000,319,11045857,12205,0,1763199758,13000.815866839992,41.415682619997824,53360.64021384001 2025-11-15,09:42:40.000,319,11045752,12045,0,1763199759,13000.802394220002,41.338142190004874,53360.59130400001 2025-11-15,09:42:41.000,319,11045832,12285,0,1763199760,13000.748503739997,41.25355262999801,53360.51444568 2025-11-15,09:42:42.000,319,11045863,12125,0,1763199761,13000.735031119992,41.19715959000314,53360.52841992 2025-11-15,09:42:43.000,319,11045863,12325,0,1763199762,13000.654195399991,41.11961916000291,53360.49348432001 2025-11-15,09:42:44.000,319,11045838,12245,0,1763199763,13000.60030492,41.06322612000076,53360.416626 2025-11-15,09:42:45.000,319,11045827,12165,0,1763199764,13000.526205509996,41.03502960000333,53360.42361312001 2025-11-15,09:42:46.000,319,11045847,12205,0,1763199765,13000.425160859995,40.92929264999839,53360.36072904 2025-11-15,09:42:47.000,319,11045848,12125,0,1763199766,13000.35779776,40.92224351999903,53360.332780560006 2025-11-15,09:42:48.000,319,11045838,12125,0,1763199767,13000.20959893999,40.89404700000159,53360.30483208001 2025-11-15,09:42:49.000,319,11045837,12445,0,1763199768,13000.068136429989,40.823555700000725,53360.29784496 2025-11-15,09:42:50.000,319,11045874,12125,0,1763199769,12999.980564399993,40.823555700000725,53360.15810256001 2025-11-15,09:42:51.000,319,11045861,12205,0,1763199770,12999.825629270003,40.80240831000265,53360.15810256001 2025-11-15,09:42:52.000,319,11045812,12245,0,1763199771,12999.704375690002,40.79535918000329,53360.13015408 2025-11-15,09:42:53.000,319,11045865,11965,0,1763199772,12999.576385799992,40.80945744000201,53360.13015408 2025-11-15,09:42:54.000,319,11045851,12165,0,1763199773,12999.522495320001,40.816506570001366,53360.02534728 2025-11-15,09:42:55.000,319,11045796,12285,0,1763199774,12999.394505429991,40.816506570001366,53360.02534728 2025-11-15,09:42:56.000,319,11045792,12285,0,1763199775,12999.27325184999,40.80945744000201,53359.948488960006 2025-11-15,09:42:57.000,319,11045806,12085,0,1763199776,12999.084635169995,40.78126092000457,53359.90656624 2025-11-15,09:42:58.000,319,11045835,12125,0,1763199777,12998.916227419999,40.80945744000201,53359.85066928001 2025-11-15,09:42:59.000,319,11045799,12365,0,1763199778,12998.815182769999,40.830604830000084,53359.808746560004 2025-11-15,09:43:00.000,319,11045790,12285,0,1763199779,12998.761292289993,40.85175221999816,53359.80175944001 2025-11-15,09:43:01.000,319,11045782,11845,0,1763199780,12998.653511329998,40.83765395999944,53359.69695264 2025-11-15,09:43:02.000,319,11045830,11885,0,1763199781,12998.559202989993,40.879948740002874,53359.65502992001 2025-11-15,09:43:03.000,319,11045808,12525,0,1763199782,12998.518785129992,40.90109613000095,53359.5781716 2025-11-15,09:43:04.000,319,11045780,12325,0,1763199783,12998.451422029997,40.872899610003515,53359.52926176 2025-11-15,09:43:05.000,319,11045834,12245,0,1763199784,12998.397531549992,40.858801350004796,53359.473364800004 2025-11-15,09:43:06.000,319,11045857,12125,0,1763199785,12998.350377379997,40.96453830000246,53359.473364800004 2025-11-15,09:43:07.000,319,11045753,12485,0,1763199786,12998.242596420001,40.94339091000438,53359.36855800001 2025-11-15,09:43:08.000,319,11045804,12205,0,1763199787,12998.20217856,40.90814526000031,53359.326635280006 2025-11-15,09:43:09.000,319,11045770,12445,0,1763199788,12998.11460652999,40.97158743000182,53359.29169968 2025-11-15,09:43:10.000,319,11045750,12365,0,1763199789,12998.05397973999,40.9574891700031,53359.20086712001 2025-11-15,09:43:11.000,319,11045847,12325,0,1763199790,12997.97988033,40.95044004000374,53359.20086712001 2025-11-15,09:43:12.000,319,11045781,12285,0,1763199791,12997.95293508999,40.97863656000118,53359.16593152 2025-11-15,09:43:13.000,319,11045890,11925,0,1763199792,12997.905780919995,40.98568569000054,53359.1240088 2025-11-15,09:43:14.000,319,11045824,12285,0,1763199793,12997.83841782,41.02093134000461,53359.040163360005 2025-11-15,09:43:15.000,319,11045877,12165,0,1763199794,12997.804736269994,41.02093134000461,53358.97727928 2025-11-15,09:43:16.000,319,11045768,12165,0,1763199795,12997.723900549994,41.07027525000012,53358.921382320004 2025-11-15,09:43:17.000,319,11045793,12125,0,1763199796,12997.670010069989,41.056176990001404,53358.91439520001 2025-11-15,09:43:18.000,319,11045888,12165,0,1763199797,12997.595910659998,41.07027525000012,53358.83054976 2025-11-15,09:43:19.000,319,11045794,12005,0,1763199798,12997.535283869998,41.0914226399982,53358.83753688 2025-11-15,09:43:20.000,319,11045842,12325,0,1763199799,12997.427502909988,41.08437350999884,53358.76067856 2025-11-15,09:43:21.000,319,11045765,12085,0,1763199800,12997.353403499998,41.15486480999971,53358.73273008 2025-11-15,09:43:22.000,319,11045809,12325,0,1763199801,12997.279304089992,41.12666829000227,53358.62792328001 2025-11-15,09:43:23.000,319,11045852,12365,0,1763199802,12997.191732059997,41.14076655000099,53358.5650392 2025-11-15,09:43:24.000,319,11045844,11965,0,1763199803,12997.110896339997,41.14076655000099,53358.5650392 2025-11-15,09:43:25.000,319,11045828,12045,0,1763199804,12997.057005859991,41.15486480999971,53358.50215512 2025-11-15,09:43:26.000,319,11045786,12165,0,1763199805,12997.016587999991,41.18306133000442,53358.46023240001 2025-11-15,09:43:27.000,319,11045832,11965,0,1763199806,12996.98290645,41.225356110000575,53358.36241272001 2025-11-15,09:43:28.000,319,11045845,12565,0,1763199807,12996.908807039996,41.239454369999294,53358.2855544 2025-11-15,09:43:29.000,319,11045758,12205,0,1763199808,12996.85491655999,41.281749150002724,53358.27856728 2025-11-15,09:43:30.000,319,11045824,12365,0,1763199809,12996.83470762999,41.32404392999888,53358.1807476 2025-11-15,09:43:31.000,319,11045776,12125,0,1763199810,12996.78081715,41.34519132000423,53358.20869608 2025-11-15,09:43:32.000,319,11045822,12165,0,1763199811,12996.77408083999,41.42978088000382,53358.09690216001 2025-11-15,09:43:33.000,319,11045833,12405,0,1763199812,12996.73366297999,41.39453522999975,53358.16677336 2025-11-15,09:43:34.000,319,11045799,12365,0,1763199813,12996.706717739995,41.415682619997824,53358.05497944001 2025-11-15,09:43:35.000,319,11045842,11965,0,1763199814,12996.69324511999,41.44387914000254,53358.034018080005 2025-11-15,09:43:36.000,319,11045858,12125,0,1763199815,12996.65956357,41.450928270001896,53358.05497944001 2025-11-15,09:43:37.000,319,11045813,12045,0,1763199816,12996.625882019995,41.43683001000318,53357.936198400006 2025-11-15,09:43:38.000,319,11045861,12325,0,1763199817,12996.65956357,41.39453522999975,53357.936198400006 2025-11-15,09:43:39.000,319,11045856,12245,0,1763199818,12996.63261832999,41.39453522999975,53357.85934008001 2025-11-15,09:43:40.000,319,11045749,12085,0,1763199819,12996.65282725999,41.30994567000016,53357.85235296 2025-11-15,09:43:41.000,319,11045803,12005,0,1763199820,12996.706717739995,41.281749150002724,53357.81043024001 2025-11-15,09:43:42.000,319,11045850,12325,0,1763199821,12996.6797725,41.267650890004006,53357.76152040001 2025-11-15,09:43:43.000,319,11045929,12045,0,1763199822,12996.74039929,41.239454369999294,53357.70562344 2025-11-15,09:43:44.000,319,11045869,11965,0,1763199823,12996.69998143,41.239454369999294,53357.73357192 2025-11-15,09:43:45.000,319,11045873,12005,0,1763199824,12996.69998143,41.16191393999907,53357.66370072 2025-11-15,09:43:46.000,319,11045848,12205,0,1763199825,12996.71345404999,41.19011046000378,53357.68466208 2025-11-15,09:43:47.000,319,11045794,12125,0,1763199826,12996.74039929,41.13371742000163,53357.649726480005 2025-11-15,09:43:48.000,319,11045843,12005,0,1763199827,12996.787553459995,41.168963069998426,53357.61479088 2025-11-15,09:43:49.000,319,11045860,12205,0,1763199828,12996.787553459995,41.14076655000099,53357.60780376 2025-11-15,09:43:50.000,319,11045820,12325,0,1763199829,12996.78081715,41.19011046000378,53357.57286816001 2025-11-15,09:43:51.000,319,11045804,12165,0,1763199830,12996.767344529995,41.11961916000291,53357.600816640006 2025-11-15,09:43:52.000,319,11045807,12125,0,1763199831,12996.72019036,41.08437350999884,53357.56588104 2025-11-15,09:43:53.000,319,11045850,11925,0,1763199832,12996.747135599995,41.0914226399982,53357.59382952001 2025-11-15,09:43:54.000,319,11045820,12325,0,1763199833,12996.75387190999,41.14781568000035,53357.5868424 2025-11-15,09:43:55.000,319,11045851,12085,0,1763199834,12996.807762389995,41.2042087200025,53357.628765120004 2025-11-15,09:43:56.000,319,11045811,12285,0,1763199835,12996.74039929,41.16191393999907,53357.54491968 2025-11-15,09:43:57.000,319,11045820,12005,0,1763199836,12996.76060822,41.14076655000099,53357.50299696001 2025-11-15,09:43:58.000,319,11045888,12045,0,1763199837,12996.79428976999,41.07732437999948,53357.53793256 2025-11-15,09:43:59.000,319,11045860,12365,0,1763199838,12996.787553459995,41.0914226399982,53357.47504848001 2025-11-15,09:44:00.000,319,11045852,12205,0,1763199839,12996.807762389995,41.105520900004194,53357.45408712001 2025-11-15,09:44:01.000,319,11045814,12085,0,1763199840,12996.807762389995,41.098471770004835,53357.461074240004 2025-11-15,09:44:02.000,319,11045832,12165,0,1763199841,12996.84144394,41.08437350999884,53357.50299696001 2025-11-15,09:44:03.000,319,11045897,12205,0,1763199842,12996.888598109996,41.049127860002045,53357.50299696001 2025-11-15,09:44:04.000,319,11045791,12205,0,1763199843,12996.848180249995,41.0914226399982,53357.47504848001 2025-11-15,09:44:05.000,319,11045804,12165,0,1763199844,12996.84144394,41.07732437999948,53357.433125760006 2025-11-15,09:44:06.000,319,11045817,12565,0,1763199845,12996.89533441999,41.02798047000397,53357.482035600005 2025-11-15,09:44:07.000,319,11045794,12045,0,1763199846,12996.89533441999,41.0914226399982,53357.47504848001 2025-11-15,09:44:08.000,319,11045777,12125,0,1763199847,12996.96269752,41.06322612000076,53357.482035600005 2025-11-15,09:44:09.000,319,11045861,12285,0,1763199848,12997.036796929991,41.168963069998426,53357.54491968 2025-11-15,09:44:10.000,319,11045822,12365,0,1763199849,12997.050269549996,41.11257003000355,53357.530945440005 2025-11-15,09:44:11.000,319,11045830,12325,0,1763199850,12997.124368960001,41.13371742000163,53357.579855280004 2025-11-15,09:44:12.000,319,11045863,12045,0,1763199851,12997.198468369992,41.12666829000227,53357.60780376 2025-11-15,09:44:13.000,319,11045752,12325,0,1763199852,12997.211940989997,41.13371742000163,53357.60780376 2025-11-15,09:44:14.000,319,11045773,12205,0,1763199853,12997.279304089992,41.13371742000163,53357.63575224 2025-11-15,09:44:15.000,319,11045847,12165,0,1763199854,12997.272567779997,41.15486480999971,53357.649726480005 2025-11-15,09:44:16.000,319,11045812,12125,0,1763199855,12997.265831470002,41.08437350999884,53357.5868424 2025-11-15,09:44:17.000,319,11045833,12245,0,1763199856,12997.279304089992,41.098471770004835,53357.67068784001 2025-11-15,09:44:18.000,319,11045822,12085,0,1763199857,12997.306249330002,41.056176990001404,53357.67767496 2025-11-15,09:44:19.000,319,11045810,12405,0,1763199858,12997.279304089992,41.01388220999797,53357.74055904001 2025-11-15,09:44:20.000,319,11045775,12285,0,1763199859,12997.272567779997,40.94339091000438,53357.70562344 2025-11-15,09:44:21.000,319,11045862,12365,0,1763199860,12997.259095159992,40.88699787000223,53357.768507520006 2025-11-15,09:44:22.000,319,11045822,12045,0,1763199861,12997.306249330002,40.89404700000159,53357.71959768001 2025-11-15,09:44:23.000,319,11045796,12245,0,1763199862,12997.319721949993,40.816506570001366,53357.768507520006 2025-11-15,09:44:24.000,319,11045876,12165,0,1763199863,12997.319721949993,40.72486788000242,53357.67068784001 2025-11-15,09:44:25.000,319,11045859,12205,0,1763199864,12997.339930879993,40.7460152700005,53357.7265848 2025-11-15,09:44:26.000,319,11045816,12325,0,1763199865,12997.339930879993,40.66847484000027,53357.76152040001 2025-11-15,09:44:27.000,319,11045887,12165,0,1763199866,12997.346667190002,40.61913093000476,53357.78248176 2025-11-15,09:44:28.000,319,11045772,12165,0,1763199867,12997.400557669993,40.55568876000325,53357.76152040001 2025-11-15,09:44:29.000,319,11045818,12165,0,1763199868,12997.434239219998,40.50634485000046,53357.76152040001 2025-11-15,09:44:30.000,319,11045781,12205,0,1763199869,12997.501602319993,40.52044310999918,53357.796456000004 2025-11-15,09:44:31.000,319,11045865,12125,0,1763199870,12997.521811249993,40.48519746000238,53357.78248176 2025-11-15,09:44:32.000,319,11045866,12085,0,1763199871,12997.548756489989,40.49224659000174,53357.796456000004 2025-11-15,09:44:33.000,319,11045926,12125,0,1763199872,12997.542020179993,40.48519746000238,53357.8313916 2025-11-15,09:44:34.000,319,11045849,12125,0,1763199873,12997.582438039994,40.49224659000174,53357.78946888001 2025-11-15,09:44:35.000,319,11045757,12245,0,1763199874,12997.542020179993,40.471099200003664,53357.84536584 2025-11-15,09:44:36.000,319,11045786,12045,0,1763199875,12997.542020179993,40.48519746000238,53357.83837872001 2025-11-15,09:44:37.000,319,11045839,12205,0,1763199876,12997.562229109993,40.54159050000453,53357.84536584 2025-11-15,09:44:38.000,319,11045849,12325,0,1763199877,12997.562229109993,40.52749223999854,53357.92921128001 2025-11-15,09:44:39.000,319,11045839,12205,0,1763199878,12997.548756489989,40.52749223999854,53357.85934008001 2025-11-15,09:44:40.000,319,11045839,12045,0,1763199879,12997.582438039994,40.55568876000325,53357.88030144 2025-11-15,09:44:41.000,319,11045891,12045,0,1763199880,12997.562229109993,40.583885280000686,53357.95017264 2025-11-15,09:44:42.000,319,11045873,12285,0,1763199881,12997.555492799998,40.62618006000412,53357.964146880004 2025-11-15,09:44:43.000,319,11045777,11965,0,1763199882,12997.575701729998,40.640278320002835,53357.936198400006 2025-11-15,09:44:44.000,319,11045883,12085,0,1763199883,12997.582438039994,40.66142571000091,53357.92222416 2025-11-15,09:44:45.000,319,11045792,12165,0,1763199884,12997.568965419989,40.69667135999771,53357.97812112001 2025-11-15,09:44:46.000,319,11045826,12445,0,1763199885,12997.609383279989,40.70372049000434,53357.985108240006 2025-11-15,09:44:47.000,319,11045812,12205,0,1763199886,12997.636328519999,40.75306439999986,53357.99209536 2025-11-15,09:44:48.000,319,11045852,12245,0,1763199887,12997.643064829994,40.76011352999922,53357.95715976001 2025-11-15,09:44:49.000,319,11045849,12085,0,1763199888,12997.683482689994,40.80945744000201,53357.99209536 2025-11-15,09:44:50.000,319,11045852,12205,0,1763199889,12997.71042792999,40.816506570001366,53358.05497944001 2025-11-15,09:44:51.000,319,11045863,12285,0,1763199890,12997.77105471999,40.83765395999944,53358.02004384 2025-11-15,09:44:52.000,319,11045815,12165,0,1763199891,12997.79799996,40.90109613000095,53358.13882488 2025-11-15,09:44:53.000,319,11045851,12085,0,1763199892,12997.845154129995,40.858801350004796,53358.082927920004 2025-11-15,09:44:54.000,319,11045869,11925,0,1763199893,12997.87883568,40.90109613000095,53358.103889280006 2025-11-15,09:44:55.000,319,11045862,12205,0,1763199894,12997.905780919995,40.88699787000223,53358.13882488 2025-11-15,09:44:56.000,319,11045872,12245,0,1763199895,12997.95293508999,40.872899610003515,53358.13882488 2025-11-15,09:44:57.000,319,11045856,12205,0,1763199896,12997.99335294999,40.858801350004796,53358.19472184001 2025-11-15,09:44:58.000,319,11045750,12325,0,1763199897,12998.027034499995,40.85175221999816,53358.1807476 2025-11-15,09:44:59.000,319,11045813,12325,0,1763199898,12998.047243429995,40.85175221999816,53358.22267032001 2025-11-15,09:45:00.000,319,11045854,12045,0,1763199899,12998.12134284,40.830604830000084,53358.24363168001 2025-11-15,09:45:01.000,319,11045791,12245,0,1763199900,12998.14155177,40.865850480004156,53358.250618800004 2025-11-15,09:45:02.000,319,11045872,12165,0,1763199901,12998.14155177,40.88699787000223,53358.30651576 2025-11-15,09:45:03.000,319,11045794,12165,0,1763199902,12998.303223210001,40.858801350004796,53358.32747712 2025-11-15,09:45:04.000,319,11045860,12125,0,1763199903,12998.316695829992,40.823555700000725,53358.3554256 2025-11-15,09:45:05.000,319,11045776,11965,0,1763199904,12998.336904759992,40.816506570001366,53358.38337408 2025-11-15,09:45:06.000,319,11045820,12165,0,1763199905,12998.316695829992,40.80240831000265,53358.36241272001 2025-11-15,09:45:07.000,319,11045813,12125,0,1763199906,12998.336904759992,40.80240831000265,53358.39734832 2025-11-15,09:45:08.000,319,11045856,12245,0,1763199907,12998.357113689992,40.872899610003515,53358.41132256001 2025-11-15,09:45:09.000,319,11045863,12245,0,1763199908,12998.323432140001,40.879948740002874,53358.44625816 2025-11-15,09:45:10.000,319,11045815,12165,0,1763199909,12998.296486899992,40.88699787000223,53358.47420664 2025-11-15,09:45:11.000,319,11045813,12165,0,1763199910,12998.256069039991,40.90109613000095,53358.51612936 2025-11-15,09:45:12.000,319,11045827,12325,0,1763199911,12998.229123799996,40.92224351999903,53358.488180880006 2025-11-15,09:45:13.000,319,11045861,12125,0,1763199912,12998.249332729996,40.94339091000438,53358.47420664 2025-11-15,09:45:14.000,319,11045859,12245,0,1763199913,12998.188705939996,40.98568569000054,53358.55106496 2025-11-15,09:45:15.000,319,11045846,12165,0,1763199914,12998.155024389991,41.056176990001404,53358.55805208001 2025-11-15,09:45:16.000,319,11045811,12205,0,1763199915,12998.155024389991,41.056176990001404,53358.488180880006 2025-11-15,09:45:17.000,319,11045811,12365,0,1763199916,12998.128079149996,41.168963069998426,53358.57202632 2025-11-15,09:45:18.000,319,11045787,12245,0,1763199917,12998.148288079996,41.2042087200025,53358.5650392 2025-11-15,09:45:19.000,319,11045818,12205,0,1763199918,12998.107870219996,41.232405239999935,53358.55805208001 2025-11-15,09:45:20.000,319,11045800,12285,0,1763199919,12998.128079149996,41.25355262999801,53358.586000560004 2025-11-15,09:45:21.000,319,11045786,12045,0,1763199920,12998.134815459991,41.30994567000016,53358.64189752 2025-11-15,09:45:22.000,319,11045863,12365,0,1763199921,12998.134815459991,41.338142190004874,53358.606961920006 2025-11-15,09:45:23.000,319,11045811,12165,0,1763199922,12998.155024389991,41.408633489998465,53358.586000560004 2025-11-15,09:45:24.000,319,11045831,12085,0,1763199923,12998.215651179991,41.457977400001255,53358.59997480001 2025-11-15,09:45:25.000,319,11045870,12245,0,1763199924,12998.235860109991,41.5496160900002,53358.704781600005 2025-11-15,09:45:26.000,319,11045841,12085,0,1763199925,12998.249332729996,41.56371434999892,53358.655871760006 2025-11-15,09:45:27.000,319,11045874,11965,0,1763199926,12998.303223210001,41.627156520000426,53358.66285888 2025-11-15,09:45:28.000,319,11045756,12245,0,1763199927,12998.296486899992,41.66945130000386,53358.753691440004 2025-11-15,09:45:29.000,319,11045764,12085,0,1763199928,12998.343641070001,41.683549560002575,53358.7397172 2025-11-15,09:45:30.000,319,11045808,11965,0,1763199929,12998.411004169997,41.69764782000129,53358.753691440004 2025-11-15,09:45:31.000,319,11045834,12285,0,1763199930,12998.485103580002,41.683549560002575,53358.753691440004 2025-11-15,09:45:32.000,319,11045846,12285,0,1763199931,12998.525521440002,41.72584433999873,53358.753691440004 2025-11-15,09:45:33.000,319,11045820,12045,0,1763199932,12998.559202989993,41.70469695000065,53358.81657552001 2025-11-15,09:45:34.000,319,11045808,12165,0,1763199933,12998.626566090003,41.72584433999873,53358.85151112 2025-11-15,09:45:35.000,319,11045883,12125,0,1763199934,12998.660247639993,41.683549560002575,53358.85151112 2025-11-15,09:45:36.000,319,11045846,11965,0,1763199935,12998.687192879988,41.72584433999873,53358.90042096 2025-11-15,09:45:37.000,319,11045803,12205,0,1763199936,12998.754555979998,41.690598690001934,53358.90042096 2025-11-15,09:45:38.000,319,11045774,12285,0,1763199937,12998.801710149994,41.683549560002575,53358.95631792 2025-11-15,09:45:39.000,319,11045821,12085,0,1763199938,12998.815182769999,41.71879520999937,53358.9493308 2025-11-15,09:45:40.000,319,11045835,12245,0,1763199939,12998.855600629999,41.69764782000129,53359.02618912 2025-11-15,09:45:41.000,319,11045859,12245,0,1763199940,12998.875809559999,41.71174608000001,53359.07509896 2025-11-15,09:45:42.000,319,11045848,12085,0,1763199941,12998.869073249989,41.70469695000065,53359.019202 2025-11-15,09:45:43.000,319,11045811,12085,0,1763199942,12998.875809559999,41.70469695000065,53359.01221488001 2025-11-15,09:45:44.000,319,11045883,12085,0,1763199943,12998.902754799994,41.69764782000129,53359.040163360005 2025-11-15,09:45:45.000,319,11045824,12165,0,1763199944,12998.916227419999,41.72584433999873,53359.04715048 2025-11-15,09:45:46.000,319,11045800,12285,0,1763199945,12998.88928217999,41.66945130000386,53359.07509896 2025-11-15,09:45:47.000,319,11045770,12445,0,1763199946,12998.869073249989,41.65535303999786,53359.09606032 2025-11-15,09:45:48.000,319,11045784,12045,0,1763199947,12998.869073249989,41.641254779999144,53359.11702168 2025-11-15,09:45:49.000,319,11045828,11925,0,1763199948,12998.801710149994,41.59191087000363,53359.10304744001 2025-11-15,09:45:50.000,319,11045830,12285,0,1763199949,12998.808446459989,41.60600913000235,53359.15195728001 2025-11-15,09:45:51.000,319,11045865,12085,0,1763199950,12998.761292289993,41.58486174000427,53359.13099592001 2025-11-15,09:45:52.000,319,11045896,12165,0,1763199951,12998.734347049998,41.5496160900002,53359.089073200004 2025-11-15,09:45:53.000,319,11045758,12485,0,1763199952,12998.673720259998,41.54256696000084,53359.06811184 2025-11-15,09:45:54.000,319,11045828,12165,0,1763199953,12998.640038709993,41.514370440003404,53359.1240088 2025-11-15,09:45:55.000,319,11045789,12405,0,1763199954,12998.586148230002,41.500272180004686,53359.1240088 2025-11-15,09:45:56.000,319,11045844,11925,0,1763199955,12998.532257749997,41.52141957000276,53359.08208608001 2025-11-15,09:45:57.000,319,11045742,12165,0,1763199956,12998.552466679997,41.49322304999805,53359.1240088 2025-11-15,09:45:58.000,319,11045818,12205,0,1763199957,12998.471630959997,41.500272180004686,53359.11702168 2025-11-15,09:45:59.000,319,11045805,12365,0,1763199958,12998.505312510002,41.49322304999805,53359.09606032 2025-11-15,09:46:00.000,319,11045850,12245,0,1763199959,12998.491839889997,41.47207565999997,53359.040163360005 2025-11-15,09:46:01.000,319,11045826,12125,0,1763199960,12998.538994059993,41.514370440003404,53359.06112472001 2025-11-15,09:46:02.000,319,11045860,12205,0,1763199961,12998.505312510002,41.47912478999933,53359.06811184 2025-11-15,09:46:03.000,319,11045788,12125,0,1763199962,12998.518785129992,41.457977400001255,53359.110034560006 2025-11-15,09:46:04.000,319,11045882,12325,0,1763199963,12998.579411919993,41.450928270001896,53359.13099592001 2025-11-15,09:46:05.000,319,11045836,12165,0,1763199964,12998.586148230002,41.42273175000446,53359.06811184 2025-11-15,09:46:06.000,319,11045858,12325,0,1763199965,12998.626566090003,41.42978088000382,53359.09606032 2025-11-15,09:46:07.000,319,11045862,12245,0,1763199966,12998.646775019988,41.450928270001896,53359.0541376 2025-11-15,09:46:08.000,319,11045802,12165,0,1763199967,12998.693929189998,41.465026530000614,53359.08208608001 2025-11-15,09:46:09.000,319,11045846,12285,0,1763199968,12998.619829779993,41.457977400001255,53359.06112472001 2025-11-15,09:46:10.000,319,11045917,12325,0,1763199969,12998.626566090003,41.450928270001896,53359.1240088 2025-11-15,09:46:11.000,319,11045858,12125,0,1763199970,12998.653511329998,41.457977400001255,53359.06811184 2025-11-15,09:46:12.000,319,11045853,12125,0,1763199971,12998.599620849993,41.408633489998465,53359.0541376 2025-11-15,09:46:13.000,319,11045802,12205,0,1763199972,12998.599620849993,41.39453522999975,53359.089073200004 2025-11-15,09:46:14.000,319,11045891,12165,0,1763199973,12998.579411919993,41.35224045000359,53359.06811184 2025-11-15,09:46:15.000,319,11045833,12205,0,1763199974,12998.579411919993,41.42978088000382,53359.0541376 2025-11-15,09:46:16.000,319,11045872,12085,0,1763199975,12998.512048819997,41.415682619997824,53359.06811184 2025-11-15,09:46:17.000,319,11045812,12165,0,1763199976,12998.525521440002,41.39453522999975,53359.089073200004 2025-11-15,09:46:18.000,319,11045805,12085,0,1763199977,12998.464894650002,41.415682619997824,53359.14497016 2025-11-15,09:46:19.000,319,11045848,12085,0,1763199978,12998.444685720002,41.37338784000167,53359.08208608001 2025-11-15,09:46:20.000,319,11045796,12405,0,1763199979,12998.424476790002,41.35928958000295,53359.08208608001 2025-11-15,09:46:21.000,319,11045911,12365,0,1763199980,12998.377322619992,41.38748610000039,53359.10304744001 2025-11-15,09:46:22.000,319,11045883,12165,0,1763199981,12998.417740479992,41.33109305999824,53359.089073200004 2025-11-15,09:46:23.000,319,11045875,12325,0,1763199982,12998.397531549992,41.34519132000423,53359.110034560006 2025-11-15,09:46:24.000,319,11045883,12165,0,1763199983,12998.417740479992,41.38043697000103,53359.09606032 2025-11-15,09:46:25.000,319,11045876,12525,0,1763199984,12998.384058930002,41.42978088000382,53359.110034560006 2025-11-15,09:46:26.000,319,11045873,12125,0,1763199985,12998.363850000002,41.408633489998465,53359.1240088 2025-11-15,09:46:27.000,319,11045887,12405,0,1763199986,12998.397531549992,41.401584359999106,53359.14497016 2025-11-15,09:46:28.000,319,11045775,12165,0,1763199987,12998.431213099997,41.465026530000614,53359.110034560006 2025-11-15,09:46:29.000,319,11045880,12285,0,1763199988,12998.491839889997,41.450928270001896,53359.14497016 2025-11-15,09:46:30.000,319,11045877,12165,0,1763199989,12998.545730370002,41.408633489998465,53359.1240088 2025-11-15,09:46:31.000,319,11045794,12045,0,1763199990,12998.565939300002,41.43683001000318,53359.137983040004 2025-11-15,09:46:32.000,319,11045823,12245,0,1763199991,12998.579411919993,41.408633489998465,53359.16593152 2025-11-15,09:46:33.000,319,11045788,12325,0,1763199992,12998.606357160003,41.43683001000318,53359.18689288 2025-11-15,09:46:34.000,319,11045871,12125,0,1763199993,12998.626566090003,41.43683001000318,53359.207854240005 2025-11-15,09:46:35.000,319,11045838,12125,0,1763199994,12998.720874429993,41.408633489998465,53359.18689288 2025-11-15,09:46:36.000,319,11045860,12245,0,1763199995,12998.781501219994,41.401584359999106,53359.22182848 2025-11-15,09:46:37.000,319,11045860,12205,0,1763199996,12998.869073249989,41.401584359999106,53359.2637512 2025-11-15,09:46:38.000,319,11045770,12205,0,1763199997,12998.896018489999,41.35224045000359,53359.22182848 2025-11-15,09:46:39.000,319,11045859,12125,0,1763199998,12998.97685421,41.31699479999952,53359.256764080004 2025-11-15,09:46:40.000,319,11045788,12205,0,1763199999,12999.003799449994,41.25355262999801,53359.277725440006 2025-11-15,09:46:41.000,319,11045834,12165,0,1763200000,12999.084635169995,41.239454369999294,53359.20086712001 2025-11-15,09:46:42.000,319,11045875,11965,0,1763200001,12999.09810779,41.16191393999907,53359.207854240005 2025-11-15,09:46:43.000,319,11045780,12205,0,1763200002,12999.11158040999,41.08437350999884,53359.29169968 2025-11-15,09:46:44.000,319,11045799,12165,0,1763200003,12999.11831672,41.056176990001404,53359.24278984 2025-11-15,09:46:45.000,319,11045904,12285,0,1763200004,12999.13852565,40.97863656000118,53359.24977696001 2025-11-15,09:46:46.000,319,11045912,12125,0,1763200005,12999.145261959995,40.95044004000374,53359.27073832001 2025-11-15,09:46:47.000,319,11045834,12565,0,1763200006,12999.145261959995,40.89404700000159,53359.34060952 2025-11-15,09:46:48.000,319,11045834,12205,0,1763200007,12999.084635169995,40.823555700000725,53359.305673920004 2025-11-15,09:46:49.000,319,11045857,12365,0,1763200008,12999.05095361999,40.79535918000329,53359.29868680001 2025-11-15,09:46:50.000,319,11045859,12205,0,1763200009,12999.01053575999,40.7460152700005,53359.31266104 2025-11-15,09:46:51.000,319,11045819,12405,0,1763200010,12998.963381589994,40.71781875000306,53359.31964816001 2025-11-15,09:46:52.000,319,11045847,12125,0,1763200011,12998.882545869994,40.67552396999963,53359.28471256 2025-11-15,09:46:53.000,319,11045820,12165,0,1763200012,12998.828655389989,40.68257309999899,53359.31266104 2025-11-15,09:46:54.000,319,11045931,12565,0,1763200013,12998.747819669989,40.7107696200037,53359.38253224 2025-11-15,09:46:55.000,319,11045883,12125,0,1763200014,12998.660247639993,40.72486788000242,53359.31266104 2025-11-15,09:46:56.000,319,11045841,12325,0,1763200015,12998.640038709993,40.72486788000242,53359.34060952 2025-11-15,09:46:57.000,319,11045851,12165,0,1763200016,12998.565939300002,40.774211789997935,53359.31266104 2025-11-15,09:46:58.000,319,11045783,12165,0,1763200017,12998.411004169997,40.830604830000084,53359.2637512 2025-11-15,09:46:59.000,319,11045849,12125,0,1763200018,12998.370586309997,40.865850480004156,53359.29169968 2025-11-15,09:47:00.000,319,11045835,12325,0,1763200019,12998.256069039991,40.89404700000159,53359.34759664001 2025-11-15,09:47:01.000,319,11045870,12205,0,1763200020,12998.215651179991,40.9574891700031,53359.277725440006 2025-11-15,09:47:02.000,319,11045884,12165,0,1763200021,12998.128079149996,40.98568569000054,53359.22182848 2025-11-15,09:47:03.000,319,11045785,12285,0,1763200022,12998.02029819,41.11961916000291,53359.207854240005 2025-11-15,09:47:04.000,319,11045843,12205,0,1763200023,12997.946198779995,41.2042087200025,53359.17990576001 2025-11-15,09:47:05.000,319,11045880,12205,0,1763200024,12997.905780919995,41.225356110000575,53359.15195728001 2025-11-15,09:47:06.000,319,11045897,12165,0,1763200025,12997.83168150999,41.34519132000423,53359.17291864 2025-11-15,09:47:07.000,319,11045869,12045,0,1763200026,12997.81147257999,41.36633871000231,53359.13099592001 2025-11-15,09:47:08.000,319,11045829,12245,0,1763200027,12997.824945199995,41.43683001000318,53359.137983040004 2025-11-15,09:47:09.000,319,11045868,12325,0,1763200028,12997.77779103,41.500272180004686,53359.089073200004 2025-11-15,09:47:10.000,319,11045864,12325,0,1763200029,12997.764318409994,41.53551783000148,53359.06811184 2025-11-15,09:47:11.000,319,11045821,12085,0,1763200030,12997.703691619994,41.59191087000363,53359.019202 2025-11-15,09:47:12.000,319,11045908,12085,0,1763200031,12997.77779103,41.55666521999956,53359.00522776 2025-11-15,09:47:13.000,319,11045757,12125,0,1763200032,12997.79126364999,41.627156520000426,53359.02618912 2025-11-15,09:47:14.000,319,11045822,12125,0,1763200033,12997.85189043999,41.60600913000235,53358.93535656001 2025-11-15,09:47:15.000,319,11045869,12325,0,1763200034,12997.885571989995,41.634205649999785,53358.9493308 2025-11-15,09:47:16.000,319,11045851,12205,0,1763200035,12997.905780919995,41.6483039099985,53358.96330504001 2025-11-15,09:47:17.000,319,11045834,11965,0,1763200036,12997.9596714,41.6624021700045,53358.95631792 2025-11-15,09:47:18.000,319,11045782,11965,0,1763200037,12997.97988033,41.59191087000363,53358.970292160004 2025-11-15,09:47:19.000,319,11045796,12085,0,1763200038,12998.04050712,41.61305826000171,53358.89343384001 2025-11-15,09:47:20.000,319,11045846,12045,0,1763200039,12998.07418866999,41.5496160900002,53358.89343384001 2025-11-15,09:47:21.000,319,11045816,12165,0,1763200040,12998.04050712,41.59896000000299,53358.90042096 2025-11-15,09:47:22.000,319,11045803,12205,0,1763200041,12998.067452359996,41.52846870000212,53358.90740808 2025-11-15,09:47:23.000,319,11045770,12165,0,1763200042,12998.07418866999,41.52846870000212,53358.86548536001 2025-11-15,09:47:24.000,319,11045858,12165,0,1763200043,12998.09439759999,41.457977400001255,53358.8794596 2025-11-15,09:47:25.000,319,11045867,12045,0,1763200044,12998.09439759999,41.450928270001896,53358.90042096 2025-11-15,09:47:26.000,319,11045814,12285,0,1763200045,12998.067452359996,41.42978088000382,53358.83054976 2025-11-15,09:47:27.000,319,11045780,12245,0,1763200046,12998.05397973999,41.37338784000167,53358.85151112 2025-11-15,09:47:28.000,319,11045789,12245,0,1763200047,12998.047243429995,41.288798280002084,53358.83753688 2025-11-15,09:47:29.000,319,11045881,12125,0,1763200048,12997.986616639995,41.274700020003365,53358.83753688 2025-11-15,09:47:30.000,319,11045878,12365,0,1763200049,12997.97314401999,41.232405239999935,53358.823562640006 2025-11-15,09:47:31.000,319,11045839,12165,0,1763200050,12997.905780919995,41.168963069998426,53358.74670432001 2025-11-15,09:47:32.000,319,11045854,12205,0,1763200051,12997.87883568,41.16191393999907,53358.7397172 2025-11-15,09:47:33.000,319,11045801,12325,0,1763200052,12997.81820889,41.11257003000355,53358.669846 2025-11-15,09:47:34.000,319,11045904,12045,0,1763200053,12997.81147257999,41.105520900004194,53358.669846 2025-11-15,09:47:35.000,319,11045871,12085,0,1763200054,12997.79799996,41.042078730002686,53358.655871760006 2025-11-15,09:47:36.000,319,11045764,12325,0,1763200055,12997.79126364999,41.01388220999797,53358.62093616 2025-11-15,09:47:37.000,319,11045800,12285,0,1763200056,12997.71042792999,40.97863656000118,53358.62792328001 2025-11-15,09:47:38.000,319,11045833,12045,0,1763200057,12997.75084578999,40.92929264999839,53358.51612936 2025-11-15,09:47:39.000,319,11045892,12125,0,1763200058,12997.737373169999,40.89404700000159,53358.54407784 2025-11-15,09:47:40.000,319,11045864,12445,0,1763200059,12997.77105471999,40.865850480004156,53358.54407784 2025-11-15,09:47:41.000,319,11045780,12365,0,1763200060,12997.824945199995,40.90814526000031,53358.46023240001 2025-11-15,09:47:42.000,319,11045900,12245,0,1763200061,12997.885571989995,40.872899610003515,53358.4252968 2025-11-15,09:47:43.000,319,11045819,12165,0,1763200062,12997.87883568,40.85175221999816,53358.32747712 2025-11-15,09:47:44.000,319,11045831,12285,0,1763200063,12997.91925354,40.8447030899988,53358.39734832 2025-11-15,09:47:45.000,319,11045784,12205,0,1763200064,12997.91251722999,40.80945744000201,53358.34843848 2025-11-15,09:47:46.000,319,11045881,12365,0,1763200065,12997.93272615999,40.80945744000201,53358.32747712 2025-11-15,09:47:47.000,319,11045806,12325,0,1763200066,12997.99335294999,40.80945744000201,53358.31350288001 2025-11-15,09:47:48.000,319,11045829,12285,0,1763200067,12997.9596714,40.79535918000329,53358.27856728 2025-11-15,09:47:49.000,319,11045780,12285,0,1763200068,12997.966407709995,40.78126092000457,53358.25760592 2025-11-15,09:47:50.000,319,11045858,12205,0,1763200069,12997.91925354,40.823555700000725,53358.26459304001 2025-11-15,09:47:51.000,319,11045832,12005,0,1763200070,12997.93946247,40.80240831000265,53358.2855544 2025-11-15,09:47:52.000,319,11045860,12165,0,1763200071,12997.885571989995,40.767162659998576,53358.22267032001 2025-11-15,09:47:53.000,319,11045874,12165,0,1763200072,12997.804736269994,40.830604830000084,53358.20869608 2025-11-15,09:47:54.000,319,11045773,12325,0,1763200073,12997.79126364999,40.78126092000457,53358.1807476 2025-11-15,09:47:55.000,319,11045805,12285,0,1763200074,12997.784527339994,40.79535918000329,53358.15978624 2025-11-15,09:47:56.000,319,11045845,12325,0,1763200075,12997.69021899999,40.80945744000201,53358.11786352 2025-11-15,09:47:57.000,319,11045802,12325,0,1763200076,12997.622855899994,40.774211789997935,53358.1108764 2025-11-15,09:47:58.000,319,11045838,12165,0,1763200077,12997.602646969994,40.79535918000329,53358.12485064001 2025-11-15,09:47:59.000,319,11045844,12365,0,1763200078,12997.575701729998,40.767162659998576,53358.08991504 2025-11-15,09:48:00.000,319,11045828,12205,0,1763200079,12997.542020179993,40.76011352999922,53358.103889280006 2025-11-15,09:48:01.000,319,11045812,12325,0,1763200080,12997.508338629988,40.767162659998576,53358.00606960001 2025-11-15,09:48:02.000,319,11045826,12285,0,1763200081,12997.420766599993,40.76011352999922,53358.06895368 2025-11-15,09:48:03.000,319,11045824,12085,0,1763200082,12997.427502909988,40.73896614000114,53358.06196656 2025-11-15,09:48:04.000,319,11045782,12125,0,1763200083,12997.400557669993,40.7460152700005,53357.985108240006 2025-11-15,09:48:05.000,319,11045764,12165,0,1763200084,12997.407293980003,40.68962222999835,53357.92921128001 2025-11-15,09:48:06.000,319,11045825,12325,0,1763200085,12997.373612429998,40.69667135999771,53357.9012628 2025-11-15,09:48:07.000,319,11045824,12245,0,1763200086,12997.326458260002,40.7107696200037,53357.866327200005 2025-11-15,09:48:08.000,319,11045720,12405,0,1763200087,12997.286040400002,40.71781875000306,53357.88728856001 2025-11-15,09:48:09.000,319,11045872,12485,0,1763200088,12997.299513019992,40.67552396999963,53357.88030144 2025-11-15,09:48:10.000,319,11045773,12365,0,1763200089,12997.245622540002,40.68962222999835,53357.85235296 2025-11-15,09:48:11.000,319,11045764,12285,0,1763200090,12997.198468369992,40.76011352999922,53357.81043024001 2025-11-15,09:48:12.000,319,11045835,12165,0,1763200091,12997.178259439992,40.76011352999922,53357.80344312 2025-11-15,09:48:13.000,319,11045830,12285,0,1763200092,12997.151314199997,40.76011352999922,53357.75453328 2025-11-15,09:48:14.000,319,11045794,12245,0,1763200093,12997.077214789992,40.78126092000457,53357.67068784001 2025-11-15,09:48:15.000,319,11045774,12365,0,1763200094,12997.057005859991,40.823555700000725,53357.74055904001 2025-11-15,09:48:16.000,319,11045844,12405,0,1763200095,12997.023324310001,40.858801350004796,53357.67068784001 2025-11-15,09:48:17.000,319,11045800,12285,0,1763200096,12997.016587999991,40.90814526000031,53357.59382952001 2025-11-15,09:48:18.000,319,11045836,12165,0,1763200097,12996.976170139991,40.9574891700031,53357.64273936001 2025-11-15,09:48:19.000,319,11045812,12205,0,1763200098,12996.935752279991,40.93634177999775,53357.6567136 2025-11-15,09:48:20.000,319,11045827,12205,0,1763200099,12996.86165287,40.9574891700031,53357.649726480005 2025-11-15,09:48:21.000,319,11045844,12405,0,1763200100,12996.83470762999,41.049127860002045,53357.5868424 2025-11-15,09:48:22.000,319,11045853,12005,0,1763200101,12996.77408083999,41.049127860002045,53357.53793256 2025-11-15,09:48:23.000,319,11045787,11965,0,1763200102,12996.80102608,41.105520900004194,53357.49600984 2025-11-15,09:48:24.000,319,11045778,12485,0,1763200103,12996.726926669995,41.056176990001404,53357.47504848001 2025-11-15,09:48:25.000,319,11045755,12285,0,1763200104,12996.706717739995,41.0914226399982,53357.4471 2025-11-15,09:48:26.000,319,11045844,12285,0,1763200105,12996.69324511999,41.13371742000163,53357.3772288 2025-11-15,09:48:27.000,319,11045783,12485,0,1763200106,12996.69324511999,41.098471770004835,53357.38421592001 2025-11-15,09:48:28.000,319,11045828,12245,0,1763200107,12996.69324511999,41.08437350999884,53357.38421592001 2025-11-15,09:48:29.000,319,11045767,12245,0,1763200108,12996.75387190999,41.0914226399982,53357.37024168 2025-11-15,09:48:30.000,319,11045809,12245,0,1763200109,12996.747135599995,41.06322612000076,53357.33530608001 2025-11-15,09:48:31.000,319,11045811,12285,0,1763200110,12996.74039929,41.042078730002686,53357.33530608001 2025-11-15,09:48:32.000,319,11045764,12245,0,1763200111,12996.787553459995,41.042078730002686,53357.3422932 2025-11-15,09:48:33.000,319,11045850,12165,0,1763200112,12996.77408083999,41.006833079998614,53357.363254560005 2025-11-15,09:48:34.000,319,11045892,12365,0,1763200113,12996.73366297999,40.97863656000118,53357.314344720005 2025-11-15,09:48:35.000,319,11045815,12125,0,1763200114,12996.74039929,40.90814526000031,53357.314344720005 2025-11-15,09:48:36.000,319,11045773,12285,0,1763200115,12996.76060822,40.92929264999839,53357.30037048 2025-11-15,09:48:37.000,319,11045766,12365,0,1763200116,12996.78081715,40.90109613000095,53357.27940912 2025-11-15,09:48:38.000,319,11045846,12125,0,1763200117,12996.74039929,40.879948740002874,53357.25844776001 2025-11-15,09:48:39.000,319,11045809,12325,0,1763200118,12996.76060822,40.80240831000265,53357.25146064 2025-11-15,09:48:40.000,319,11045790,12045,0,1763200119,12996.706717739995,40.76011352999922,53357.244473520004 2025-11-15,09:48:41.000,319,11045802,12405,0,1763200120,12996.726926669995,40.73896614000114,53357.25146064 2025-11-15,09:48:42.000,319,11045829,12325,0,1763200121,12996.6797725,40.75306439999986,53357.20953792 2025-11-15,09:48:43.000,319,11045821,12125,0,1763200122,12996.686508809995,40.70372049000434,53357.23049928 2025-11-15,09:48:44.000,319,11045737,12325,0,1763200123,12996.69998143,40.65437658000155,53357.16761520001 2025-11-15,09:48:45.000,319,11045799,12325,0,1763200124,12996.63935464,40.640278320002835,53357.16062808 2025-11-15,09:48:46.000,319,11045773,12285,0,1763200125,12996.61240939999,40.66142571000091,53357.146653840005 2025-11-15,09:48:47.000,319,11045780,12285,0,1763200126,12996.585464159994,40.597983539999404,53357.17460232 2025-11-15,09:48:48.000,319,11045852,12205,0,1763200127,12996.55851892,40.54863963000389,53357.15364096 2025-11-15,09:48:49.000,319,11045769,12125,0,1763200128,12996.57872785,40.534541369997896,53357.11870536001 2025-11-15,09:48:50.000,319,11045808,12405,0,1763200129,12996.504628439994,40.54159050000453,53357.10473112 2025-11-15,09:48:51.000,319,11045832,12485,0,1763200130,12996.504628439994,40.54159050000453,53357.027872800005 2025-11-15,09:48:52.000,319,11045796,12325,0,1763200131,12996.450737959989,40.50634485000046,53357.08376976 2025-11-15,09:48:53.000,319,11045819,12165,0,1763200132,12996.49115581999,40.50634485000046,53357.041847039996 2025-11-15,09:48:54.000,319,11045740,12125,0,1763200133,12996.464210579994,40.49224659000174,53357.04883416001 2025-11-15,09:48:55.000,319,11045774,12245,0,1763200134,12996.49115581999,40.50634485000046,53356.99992432001 2025-11-15,09:48:56.000,319,11045782,12285,0,1763200135,12996.403583789994,40.54159050000453,53357.01389856 2025-11-15,09:48:57.000,319,11045765,12325,0,1763200136,12996.363165929994,40.55568876000325,53356.930053120006 2025-11-15,09:48:58.000,319,11045792,12325,0,1763200137,12996.336220689998,40.56978702000197,53357.027872800005 2025-11-15,09:48:59.000,319,11045831,12205,0,1763200138,12996.349693309989,40.56978702000197,53356.92306600001 2025-11-15,09:49:00.000,319,11045831,12285,0,1763200139,12996.349693309989,40.590934410000045,53356.91607888 2025-11-15,09:49:01.000,319,11045828,12325,0,1763200140,12996.356429619998,40.605032669998764,53356.94402736 2025-11-15,09:49:02.000,319,11045780,12205,0,1763200141,12996.336220689998,40.68962222999835,53356.94402736 2025-11-15,09:49:03.000,319,11045873,12205,0,1763200142,12996.302539139993,40.70372049000434,53356.93704024 2025-11-15,09:49:04.000,319,11045782,12125,0,1763200143,12996.336220689998,40.78126092000457,53356.95101448001 2025-11-15,09:49:05.000,319,11045820,12285,0,1763200144,12996.342956999993,40.75306439999986,53356.909091760004 2025-11-15,09:49:06.000,319,11045779,12085,0,1763200145,12996.356429619998,40.80240831000265,53356.909091760004 2025-11-15,09:49:07.000,319,11045866,12165,0,1763200146,12996.363165929994,40.816506570001366,53356.92306600001 2025-11-15,09:49:08.000,319,11045855,12285,0,1763200147,12996.369902239989,40.90814526000031,53356.874156159996 2025-11-15,09:49:09.000,319,11045705,12205,0,1763200148,12996.423792719994,40.92224351999903,53356.83922056 2025-11-15,09:49:10.000,319,11045792,12285,0,1763200149,12996.457474269999,40.95044004000374,53356.88114328001 2025-11-15,09:49:11.000,319,11045853,12125,0,1763200150,12996.457474269999,40.9574891700031,53356.874156159996 2025-11-15,09:49:12.000,319,11045773,12365,0,1763200151,12996.504628439994,40.96453830000246,53356.89511752 2025-11-15,09:49:13.000,319,11045806,12125,0,1763200152,12996.49115581999,40.992734819999896,53356.90210464001 2025-11-15,09:49:14.000,319,11045846,12445,0,1763200153,12996.55851892,41.01388220999797,53356.92306600001 2025-11-15,09:49:15.000,319,11045785,12325,0,1763200154,12996.53157367999,41.02093134000461,53356.99992432001 2025-11-15,09:49:16.000,319,11045850,12125,0,1763200155,12996.545046299994,40.96453830000246,53356.92306600001 2025-11-15,09:49:17.000,319,11045807,11965,0,1763200156,12996.51136474999,40.96453830000246,53356.94402736 2025-11-15,09:49:18.000,319,11045769,12045,0,1763200157,12996.518101059999,40.94339091000438,53356.9929372 2025-11-15,09:49:19.000,319,11045738,12285,0,1763200158,12996.55178260999,40.95044004000374,53356.930053120006 2025-11-15,09:49:20.000,319,11045786,12325,0,1763200159,12996.55178260999,40.992734819999896,53356.92306600001 2025-11-15,09:49:21.000,319,11045832,11965,0,1763200160,12996.477683199999,40.992734819999896,53356.97197584001 2025-11-15,09:49:22.000,319,11045803,12165,0,1763200161,12996.497892129999,40.95044004000374,53356.94402736 2025-11-15,09:49:23.000,319,11045831,12325,0,1763200162,12996.484419509994,41.006833079998614,53356.9580016 2025-11-15,09:49:24.000,319,11045804,12325,0,1763200163,12996.49115581999,41.042078730002686,53356.99992432001 2025-11-15,09:49:25.000,319,11045790,12325,0,1763200164,12996.49115581999,41.03502960000333,53357.02088568001 2025-11-15,09:49:26.000,319,11045798,12325,0,1763200165,12996.444001649994,41.07027525000012,53356.97197584001 2025-11-15,09:49:27.000,319,11045794,12285,0,1763200166,12996.437265339999,41.12666829000227,53356.978962960005 2025-11-15,09:49:28.000,319,11045838,12165,0,1763200167,12996.403583789994,41.14076655000099,53357.02088568001 2025-11-15,09:49:29.000,319,11045767,12245,0,1763200168,12996.403583789994,41.168963069998426,53356.9929372 2025-11-15,09:49:30.000,319,11045752,12285,0,1763200169,12996.417056409999,41.2042087200025,53356.9929372 2025-11-15,09:49:31.000,319,11045820,12125,0,1763200170,12996.423792719994,41.274700020003365,53356.97197584001 2025-11-15,09:49:32.000,319,11045886,12325,0,1763200171,12996.444001649994,41.33109305999824,53356.98595008 2025-11-15,09:49:33.000,319,11045788,12445,0,1763200172,12996.457474269999,41.32404392999888,53356.97197584001 2025-11-15,09:49:34.000,319,11045802,12285,0,1763200173,12996.484419509994,41.35928958000295,53357.03485992 2025-11-15,09:49:35.000,319,11045869,12085,0,1763200174,12996.477683199999,41.42273175000446,53356.9929372 2025-11-15,09:49:36.000,319,11045810,12165,0,1763200175,12996.464210579994,41.408633489998465,53357.01389856 2025-11-15,09:49:37.000,319,11045798,12405,0,1763200176,12996.49115581999,41.401584359999106,53356.99992432001 2025-11-15,09:49:38.000,319,11045834,12325,0,1763200177,12996.51136474999,41.44387914000254,53357.0628084 2025-11-15,09:49:39.000,319,11045833,12485,0,1763200178,12996.585464159994,41.450928270001896,53357.02088568001 2025-11-15,09:49:40.000,319,11045774,12325,0,1763200179,12996.6797725,41.44387914000254,53357.041847039996 2025-11-15,09:49:41.000,319,11045779,12245,0,1763200180,12996.76060822,41.44387914000254,53357.03485992 2025-11-15,09:49:42.000,319,11045748,12205,0,1763200181,12996.848180249995,41.43683001000318,53357.02088568001 2025-11-15,09:49:43.000,319,11045820,12485,0,1763200182,12996.935752279991,41.47912478999933,53357.05582128 2025-11-15,09:49:44.000,319,11045846,12325,0,1763200183,12996.989642759996,41.47912478999933,53357.09075688001 2025-11-15,09:49:45.000,319,11045810,12245,0,1763200184,12997.036796929991,41.465026530000614,53357.06979552001 2025-11-15,09:49:46.000,319,11045844,12205,0,1763200185,12997.124368960001,41.47207565999997,53357.11171824 2025-11-15,09:49:47.000,319,11045812,12405,0,1763200186,12997.164786820002,41.450928270001896,53357.06979552001 2025-11-15,09:49:48.000,319,11045876,12165,0,1763200187,12997.171523129997,41.43683001000318,53357.146653840005 2025-11-15,09:49:49.000,319,11045858,12165,0,1763200188,12997.211940989997,41.465026530000614,53357.16062808 2025-11-15,09:49:50.000,319,11045826,12365,0,1763200189,12997.211940989997,41.457977400001255,53357.146653840005 2025-11-15,09:49:51.000,319,11045849,12445,0,1763200190,12997.238886229992,41.48617391999869,53357.16062808 2025-11-15,09:49:52.000,319,11045844,12445,0,1763200191,12997.265831470002,41.47912478999933,53357.244473520004 2025-11-15,09:49:53.000,319,11045790,12245,0,1763200192,12997.292776709997,41.465026530000614,53357.2025508 2025-11-15,09:49:54.000,319,11045765,12045,0,1763200193,12997.299513019992,41.457977400001255,53357.23049928 2025-11-15,09:49:55.000,319,11045861,12165,0,1763200194,12997.205204680002,41.457977400001255,53357.265434880006 2025-11-15,09:49:56.000,319,11045823,12245,0,1763200195,12997.205204680002,41.457977400001255,53357.25146064 2025-11-15,09:49:57.000,319,11045861,12285,0,1763200196,12997.151314199997,41.457977400001255,53357.25146064 2025-11-15,09:49:58.000,319,11045793,12205,0,1763200197,12997.158050509992,41.44387914000254,53357.33530608001 2025-11-15,09:49:59.000,319,11045816,12205,0,1763200198,12997.083951100001,41.507321310004045,53357.314344720005 2025-11-15,09:50:00.000,319,11045775,12085,0,1763200199,12997.097423719992,41.57076347999828,53357.363254560005 2025-11-15,09:50:01.000,319,11045795,12325,0,1763200200,12997.030060619996,41.55666521999956,53357.3422932 2025-11-15,09:50:02.000,319,11045855,12045,0,1763200201,12997.003115380001,41.58486174000427,53357.40517728001 2025-11-15,09:50:03.000,319,11045802,12285,0,1763200202,12996.996379069991,41.676500430003216,53357.33530608001 2025-11-15,09:50:04.000,319,11045826,12005,0,1763200203,12996.976170139991,41.69764782000129,53357.39819016 2025-11-15,09:50:05.000,319,11045789,12485,0,1763200204,12996.935752279991,41.76813912000216,53357.34928032 2025-11-15,09:50:06.000,319,11045848,12085,0,1763200205,12996.94248859,41.80338476999896,53357.40517728001 2025-11-15,09:50:07.000,319,11045851,12245,0,1763200206,12996.92227966,41.866826940000465,53357.412164400004 2025-11-15,09:50:08.000,319,11045878,12045,0,1763200207,12996.888598109996,41.902072590004536,53357.461074240004 2025-11-15,09:50:09.000,319,11045809,12165,0,1763200208,12996.8818618,42.0078095400022,53357.40517728001 2025-11-15,09:50:10.000,319,11045872,12205,0,1763200209,12996.935752279991,42.02895693000028,53357.45408712001 2025-11-15,09:50:11.000,319,11045876,12285,0,1763200210,12996.90207073,42.07125171000371,53357.433125760006 2025-11-15,09:50:12.000,319,11045823,12165,0,1763200211,12996.969433829996,42.01485867000156,53357.44011288 2025-11-15,09:50:13.000,319,11045831,12405,0,1763200212,12996.976170139991,42.05715344999771,53357.46806136 2025-11-15,09:50:14.000,319,11045833,12205,0,1763200213,12997.003115380001,42.07125171000371,53357.56588104 2025-11-15,09:50:15.000,319,11045848,12045,0,1763200214,12997.043533240001,42.099448230001144,53357.50299696001 2025-11-15,09:50:16.000,319,11045766,12285,0,1763200215,12997.097423719992,42.099448230001144,53357.48902272 2025-11-15,09:50:17.000,319,11045848,12125,0,1763200216,12997.131105269997,42.07125171000371,53357.54491968 2025-11-15,09:50:18.000,319,11045888,12245,0,1763200217,12997.158050509992,42.085349970002426,53357.53793256 2025-11-15,09:50:19.000,319,11045808,12285,0,1763200218,12997.198468369992,42.11354648999986,53357.56588104 2025-11-15,09:50:20.000,319,11045749,12245,0,1763200219,12997.205204680002,42.13469387999794,53357.600816640006 2025-11-15,09:50:21.000,319,11045811,12125,0,1763200220,12997.198468369992,42.085349970002426,53357.62177800001 2025-11-15,09:50:22.000,319,11045827,12045,0,1763200221,12997.225413610002,42.07830084000307,53357.57286816001 2025-11-15,09:50:23.000,319,11045859,12285,0,1763200222,12997.259095159992,42.099448230001144,53357.60780376 2025-11-15,09:50:24.000,319,11045791,12365,0,1763200223,12997.225413610002,42.16289040000265,53357.61479088 2025-11-15,09:50:25.000,319,11045834,12085,0,1763200224,12997.245622540002,42.212234309998166,53357.63575224 2025-11-15,09:50:26.000,319,11045817,12325,0,1763200225,12997.252358849997,42.2192834400048,53357.63575224 2025-11-15,09:50:27.000,319,11045801,12205,0,1763200226,12997.238886229992,42.24043083000288,53357.6567136 2025-11-15,09:50:28.000,319,11045871,12325,0,1763200227,12997.232149919997,42.2545290900016,53357.6567136 2025-11-15,09:50:29.000,319,11045878,12325,0,1763200228,12997.346667190002,42.325020390002464,53357.63575224 2025-11-15,09:50:30.000,319,11045812,12045,0,1763200229,12997.339930879993,42.34616778000054,53357.71959768001 2025-11-15,09:50:31.000,319,11045816,12205,0,1763200230,12997.326458260002,42.38141343000461,53357.68466208 2025-11-15,09:50:32.000,319,11045836,12085,0,1763200231,12997.299513019992,42.40256082000269,53357.7265848 2025-11-15,09:50:33.000,319,11045793,12365,0,1763200232,12997.326458260002,42.42370821000077,53357.74055904001 2025-11-15,09:50:34.000,319,11045781,12325,0,1763200233,12997.319721949993,42.43780646999949,53357.76152040001 2025-11-15,09:50:35.000,319,11045779,12245,0,1763200234,12997.339930879993,42.41665908000141,53357.817417360005 2025-11-15,09:50:36.000,319,11045810,12325,0,1763200235,12997.360139809993,42.494199510001636,53357.8313916 2025-11-15,09:50:37.000,319,11045820,12165,0,1763200236,12997.360139809993,42.4660029900042,53357.85934008001 2025-11-15,09:50:38.000,319,11045849,12325,0,1763200237,12997.373612429998,42.45895386000484,53357.85934008001 2025-11-15,09:50:39.000,319,11045871,12085,0,1763200238,12997.346667190002,42.45895386000484,53357.85934008001 2025-11-15,09:50:40.000,319,11045846,11965,0,1763200239,12997.299513019992,42.508297770000354,53357.83837872001 2025-11-15,09:50:41.000,319,11045844,12045,0,1763200240,12997.333194569997,42.543543420004426,53357.89427568 2025-11-15,09:50:42.000,319,11045826,11965,0,1763200241,12997.326458260002,42.51534689999971,53357.936198400006 2025-11-15,09:50:43.000,319,11045825,12325,0,1763200242,12997.346667190002,42.45895386000484,53357.92921128001 2025-11-15,09:50:44.000,319,11045801,12205,0,1763200243,12997.346667190002,42.43780646999949,53357.90824992001 2025-11-15,09:50:45.000,319,11045806,12125,0,1763200244,12997.346667190002,42.43780646999949,53358.0410052 2025-11-15,09:50:46.000,319,11045807,12125,0,1763200245,12997.380348739993,42.451904729998205,53358.0410052 2025-11-15,09:50:47.000,319,11045812,12205,0,1763200246,12997.400557669993,42.37436429999798,53357.99908248 2025-11-15,09:50:48.000,319,11045868,11965,0,1763200247,12997.414030289998,42.43075734000013,53358.02004384 2025-11-15,09:50:49.000,319,11045778,12045,0,1763200248,12997.393821359998,42.43075734000013,53358.04799232 2025-11-15,09:50:50.000,319,11045823,12045,0,1763200249,12997.407293980003,42.451904729998205,53358.05497944001 2025-11-15,09:50:51.000,319,11045766,12205,0,1763200250,12997.434239219998,42.4660029900042,53357.971134 2025-11-15,09:50:52.000,319,11045802,12125,0,1763200251,12997.447711839988,42.494199510001636,53358.06196656 2025-11-15,09:50:53.000,319,11045794,12165,0,1763200252,12997.488129699988,42.508297770000354,53358.1108764 2025-11-15,09:50:54.000,319,11045819,12205,0,1763200253,12997.515074939998,42.557641680003144,53358.15978624 2025-11-15,09:50:55.000,319,11045858,12365,0,1763200254,12997.528547559989,42.60698558999866,53358.11786352 2025-11-15,09:50:56.000,319,11045803,12525,0,1763200255,12997.542020179993,42.64223124000273,53358.12485064001 2025-11-15,09:50:57.000,319,11045851,12005,0,1763200256,12997.548756489989,42.66337863000081,53358.18773472 2025-11-15,09:50:58.000,319,11045818,12045,0,1763200257,12997.542020179993,42.66337863000081,53358.201708960005 2025-11-15,09:50:59.000,319,11045826,12205,0,1763200258,12997.629592209989,42.726820800002315,53358.17376048001 2025-11-15,09:51:00.000,319,11045902,12325,0,1763200259,12997.670010069989,42.7127225400036,53358.1807476 2025-11-15,09:51:01.000,319,11045870,12045,0,1763200260,12997.663273759994,42.74796819000039,53358.15978624 2025-11-15,09:51:02.000,319,11045805,12045,0,1763200261,12997.723900549994,42.75501731999975,53358.22267032001 2025-11-15,09:51:03.000,319,11045762,12165,0,1763200262,12997.79126364999,42.76206644999911,53358.26459304001 2025-11-15,09:51:04.000,319,11045900,12165,0,1763200263,12997.804736269994,42.783213840004464,53358.2855544 2025-11-15,09:51:05.000,319,11045796,12245,0,1763200264,12997.89230829999,42.80436123000254,53358.39036120001 2025-11-15,09:51:06.000,319,11045861,12285,0,1763200265,12997.91925354,42.733869930001674,53358.37638696 2025-11-15,09:51:07.000,319,11045848,12245,0,1763200266,12997.91925354,42.726820800002315,53358.32747712 2025-11-15,09:51:08.000,319,11045891,12325,0,1763200267,12998.02029819,42.719771670002956,53358.41132256001 2025-11-15,09:51:09.000,319,11045800,12045,0,1763200268,12997.986616639995,42.64928037000209,53358.39036120001 2025-11-15,09:51:10.000,319,11045812,12285,0,1763200269,12998.107870219996,42.684526019998884,53358.48119376001 2025-11-15,09:51:11.000,319,11045864,12125,0,1763200270,12998.10113391,42.63518211000337,53358.467219520004 2025-11-15,09:51:12.000,319,11045809,12525,0,1763200271,12998.128079149996,42.64223124000273,53358.51612936 2025-11-15,09:51:13.000,319,11045781,12085,0,1763200272,12998.215651179991,42.543543420004426,53358.53010360001 2025-11-15,09:51:14.000,319,11045887,12205,0,1763200273,12998.208914869996,42.550592550003785,53358.62093616 2025-11-15,09:51:15.000,319,11045825,12325,0,1763200274,12998.208914869996,42.494199510001636,53358.669846 2025-11-15,09:51:16.000,319,11045912,12325,0,1763200275,12998.256069039991,42.47305212000356,53358.64189752 2025-11-15,09:51:17.000,319,11045809,12325,0,1763200276,12998.208914869996,42.47305212000356,53358.61394904 2025-11-15,09:51:18.000,319,11045870,12405,0,1763200277,12998.20217856,42.4660029900042,53358.655871760006 2025-11-15,09:51:19.000,319,11045865,12325,0,1763200278,12998.208914869996,42.494199510001636,53358.68382024 2025-11-15,09:51:20.000,319,11045804,12005,0,1763200279,12998.1617607,42.48715038000228,53358.704781600005 2025-11-15,09:51:21.000,319,11045847,12125,0,1763200280,12998.134815459991,42.501248640000995,53358.71875584 2025-11-15,09:51:22.000,319,11045832,12365,0,1763200281,12998.09439759999,42.52944515999843,53358.71875584 2025-11-15,09:51:23.000,319,11045912,12125,0,1763200282,12998.10113391,42.557641680003144,53358.7397172 2025-11-15,09:51:24.000,319,11045799,12125,0,1763200283,12998.11460652999,42.543543420004426,53358.85151112 2025-11-15,09:51:25.000,319,11045870,12365,0,1763200284,12998.047243429995,42.59288732999994,53358.89343384001 2025-11-15,09:51:26.000,319,11045807,12285,0,1763200285,12998.05397973999,42.61403471999802,53358.823562640006 2025-11-15,09:51:27.000,319,11045857,12045,0,1763200286,12998.03377080999,42.62108385000465,53358.93535656001 2025-11-15,09:51:28.000,319,11045855,12285,0,1763200287,12998.07418866999,42.684526019998884,53358.942343680006 2025-11-15,09:51:29.000,319,11045806,12085,0,1763200288,12998.09439759999,42.7127225400036,53358.942343680006 2025-11-15,09:51:30.000,319,11045894,12125,0,1763200289,12998.08092498,42.69862428000488,53358.921382320004 2025-11-15,09:51:31.000,319,11045813,12245,0,1763200290,12998.168497009996,42.69862428000488,53358.95631792 2025-11-15,09:51:32.000,319,11045787,12365,0,1763200291,12998.256069039991,42.70567341000424,53358.991253520006 2025-11-15,09:51:33.000,319,11045832,12285,0,1763200292,12998.276277969991,42.7127225400036,53359.0541376 2025-11-15,09:51:34.000,319,11045828,12165,0,1763200293,12998.336904759992,42.69862428000488,53359.110034560006 2025-11-15,09:51:35.000,319,11045799,12205,0,1763200294,12998.404267860002,42.7127225400036,53359.11702168 2025-11-15,09:51:36.000,319,11045826,12165,0,1763200295,12998.478367269992,42.69862428000488,53359.13099592001 2025-11-15,09:51:37.000,319,11045854,12285,0,1763200296,12998.525521440002,42.677476889999525,53359.21484136 2025-11-15,09:51:38.000,319,11045888,12205,0,1763200297,12998.572675609998,42.677476889999525,53359.21484136 2025-11-15,09:51:39.000,319,11045874,12085,0,1763200298,12998.599620849993,42.677476889999525,53359.29169968 2025-11-15,09:51:40.000,319,11045779,12085,0,1763200299,12998.606357160003,42.65632950000145,53359.2637512 2025-11-15,09:51:41.000,319,11045809,12045,0,1763200300,12998.633302399998,42.719771670002956,53359.31964816001 2025-11-15,09:51:42.000,319,11045815,12165,0,1763200301,12998.687192879988,42.677476889999525,53359.36157088 2025-11-15,09:51:43.000,319,11045871,12245,0,1763200302,12998.700665499993,42.684526019998884,53359.445416320006 2025-11-15,09:51:44.000,319,11045856,12165,0,1763200303,12998.714138119998,42.7127225400036,53359.473364800004 2025-11-15,09:51:45.000,319,11045790,12325,0,1763200304,12998.768028599989,42.684526019998884,53359.45240344 2025-11-15,09:51:46.000,319,11045778,12205,0,1763200305,12998.761292289993,42.69157514999824,53359.52227464 2025-11-15,09:51:47.000,319,11045802,12405,0,1763200306,12998.781501219994,42.74796819000039,53359.57118448 2025-11-15,09:51:48.000,319,11045844,12485,0,1763200307,12998.815182769999,42.76206644999911,53359.59913296 2025-11-15,09:51:49.000,319,11045821,12325,0,1763200308,12998.862336939994,42.79026297000382,53359.62708144 2025-11-15,09:51:50.000,319,11045811,12125,0,1763200309,12998.842128009994,42.77616470999783,53359.6480428 2025-11-15,09:51:51.000,319,11045775,12245,0,1763200310,12998.855600629999,42.83255774999998,53359.73188824001 2025-11-15,09:51:52.000,319,11045831,12205,0,1763200311,12998.875809559999,42.846656009998696,53359.75284960001 2025-11-15,09:51:53.000,319,11045815,12405,0,1763200312,12998.936436349999,42.80436123000254,53359.759836720004 2025-11-15,09:51:54.000,319,11045779,12485,0,1763200313,12998.882545869994,42.83255774999998,53359.7877852 2025-11-15,09:51:55.000,319,11045786,12205,0,1763200314,12998.956645279999,42.846656009998696,53359.80175944001 2025-11-15,09:51:56.000,319,11045790,12045,0,1763200315,12998.97011789999,42.82550862000062,53359.84368216 2025-11-15,09:51:57.000,319,11045858,12285,0,1763200316,12999.003799449994,42.86780340000405,53359.86464352 2025-11-15,09:51:58.000,319,11045908,12405,0,1763200317,12999.05095361999,42.8114103600019,53359.86464352 2025-11-15,09:51:59.000,319,11045876,12245,0,1763200318,12999.09810779,42.783213840004464,53360.01137304 2025-11-15,09:52:00.000,319,11045864,12285,0,1763200319,12999.145261959995,42.80436123000254,53359.9624632 2025-11-15,09:52:01.000,319,11045833,12405,0,1763200320,12999.19915244,42.75501731999975,53359.99041168001 2025-11-15,09:52:02.000,319,11045827,12165,0,1763200321,12999.2395703,42.74091906000103,53360.00438592 2025-11-15,09:52:03.000,319,11045825,12045,0,1763200322,12999.32040602,42.726820800002315,53360.0323344 2025-11-15,09:52:04.000,319,11045825,12165,0,1763200323,12999.32040602,42.75501731999975,53360.06727000001 2025-11-15,09:52:05.000,319,11045806,12325,0,1763200324,12999.387769119996,42.70567341000424,53360.165089680006 2025-11-15,09:52:06.000,319,11045841,12165,0,1763200325,12999.394505429991,42.75501731999975,53360.17906392 2025-11-15,09:52:07.000,319,11045833,12205,0,1763200326,12999.414714359991,42.69157514999824,53360.1720768 2025-11-15,09:52:08.000,319,11045899,12205,0,1763200327,12999.495550079992,42.74796819000039,53360.20701240001 2025-11-15,09:52:09.000,319,11045877,12205,0,1763200328,12999.475341149991,42.670427760000166,53360.23496088001 2025-11-15,09:52:10.000,319,11045822,12125,0,1763200329,12999.515759009992,42.62813298000401,53360.26989648 2025-11-15,09:52:11.000,319,11045780,12365,0,1763200330,12999.542704250001,42.65632950000145,53360.283870720006 2025-11-15,09:52:12.000,319,11045824,12165,0,1763200331,12999.562913180001,42.64928037000209,53360.381690400005 2025-11-15,09:52:13.000,319,11045887,12365,0,1763200332,12999.610067349997,42.62108385000465,53360.44457448001 2025-11-15,09:52:14.000,319,11045770,12165,0,1763200333,12999.623539970002,42.62108385000465,53360.38867752 2025-11-15,09:52:15.000,319,11045804,12405,0,1763200334,12999.711111999997,42.61403471999802,53360.45854872 2025-11-15,09:52:16.000,319,11045780,12205,0,1763200335,12999.751529859997,42.5646908100025,53360.45854872 2025-11-15,09:52:17.000,319,11045749,12285,0,1763200336,12999.765002480002,42.5646908100025,53360.51444568 2025-11-15,09:52:18.000,319,11045804,12525,0,1763200337,12999.812156649998,42.543543420004426,53360.44457448001 2025-11-15,09:52:19.000,319,11045781,12245,0,1763200338,12999.845838200003,42.5646908100025,53360.479510080004 2025-11-15,09:52:20.000,319,11045818,12205,0,1763200339,12999.892992369998,42.52944515999843,53360.50745856 2025-11-15,09:52:21.000,319,11045823,12165,0,1763200340,12999.919937609993,42.61403471999802,53360.60527824 2025-11-15,09:52:22.000,319,11045781,12325,0,1763200341,12999.940146539993,42.5646908100025,53360.66117520001 2025-11-15,09:52:23.000,319,11045769,12325,0,1763200342,12999.906464989988,42.59288732999994,53360.668162320006 2025-11-15,09:52:24.000,319,11045798,12125,0,1763200343,12999.852574509998,42.5999364599993,53360.786943360006 2025-11-15,09:52:25.000,319,11045812,12325,0,1763200344,12999.852574509998,42.60698558999866,53360.82187896 2025-11-15,09:52:26.000,319,11045807,12205,0,1763200345,12999.785211410002,42.64928037000209,53360.765982000004 2025-11-15,09:52:27.000,319,11045761,12165,0,1763200346,12999.758266169993,42.719771670002956,53360.786943360006 2025-11-15,09:52:28.000,319,11045840,12205,0,1763200347,12999.744793550002,42.76911557999847,53360.82886608001 2025-11-15,09:52:29.000,319,11045881,12205,0,1763200348,12999.690903069997,42.8114103600019,53360.94066 2025-11-15,09:52:30.000,319,11045795,12165,0,1763200349,12999.623539970002,42.86780340000405,53360.954634240006 2025-11-15,09:52:31.000,319,11045750,12205,0,1763200350,12999.556176869992,42.93124556999828,53360.96162136 2025-11-15,09:52:32.000,319,11045811,11965,0,1763200351,12999.482077460001,43.01583512999787,53360.91969864 2025-11-15,09:52:33.000,319,11045836,12285,0,1763200352,12999.428186979996,43.04403165000258,53360.92668576001 2025-11-15,09:52:34.000,319,11045788,12165,0,1763200353,12999.36082388,43.12157208000281,53360.98956984 2025-11-15,09:52:35.000,319,11045804,12005,0,1763200354,12999.33387863999,43.135670340001525,53361.003544080006 2025-11-15,09:52:36.000,319,11045838,12405,0,1763200355,12999.27998816,43.192063380003674,53361.003544080006 2025-11-15,09:52:37.000,319,11045834,12125,0,1763200356,12999.226097679995,43.24140728999919,53361.05944104 2025-11-15,09:52:38.000,319,11045857,12285,0,1763200357,12999.2395703,43.304849460000696,53361.07341528001 2025-11-15,09:52:39.000,319,11045879,12125,0,1763200358,12999.19241612999,43.311898590000055,53361.07341528001 2025-11-15,09:52:40.000,319,11045825,12205,0,1763200359,12999.185679819995,43.318947719999414,53361.122325120006 2025-11-15,09:52:41.000,319,11045873,12045,0,1763200360,12999.21936137,43.311898590000055,53361.10835088 2025-11-15,09:52:42.000,319,11045871,12245,0,1763200361,12999.226097679995,43.318947719999414,53361.13629936 2025-11-15,09:52:43.000,319,11045873,12045,0,1763200362,12999.19915244,43.33304597999813,53361.12931224 2025-11-15,09:52:44.000,319,11045837,12325,0,1763200363,12999.205888749995,43.34009511000477,53361.22713192 2025-11-15,09:52:45.000,319,11045826,12205,0,1763200364,12999.205888749995,43.318947719999414,53361.171234960006 2025-11-15,09:52:46.000,319,11045761,12245,0,1763200365,12999.23283398999,43.28370207000262,53361.19219632001 2025-11-15,09:52:47.000,319,11045841,12245,0,1763200366,12999.29346077999,43.27665294000326,53361.220144800005 2025-11-15,09:52:48.000,319,11045773,12285,0,1763200367,12999.306933399996,43.24845641999855,53361.19219632001 2025-11-15,09:52:49.000,319,11045778,12445,0,1763200368,12999.387769119996,43.304849460000696,53361.21315768001 2025-11-15,09:52:50.000,319,11045825,12165,0,1763200369,12999.482077460001,43.28370207000262,53361.269054640004 2025-11-15,09:52:51.000,319,11045796,12085,0,1763200370,12999.522495320001,43.29075120000198,53361.27604176 2025-11-15,09:52:52.000,319,11045895,12245,0,1763200371,12999.556176869992,43.304849460000696,53361.34591296 2025-11-15,09:52:53.000,319,11045778,12325,0,1763200372,12999.576385799992,43.34009511000477,53361.34591296 2025-11-15,09:52:54.000,319,11045789,12085,0,1763200373,12999.583122110002,43.304849460000696,53361.40879704001 2025-11-15,09:52:55.000,319,11045779,12245,0,1763200374,12999.589858419997,43.304849460000696,53361.37386144 2025-11-15,09:52:56.000,319,11045803,12245,0,1763200375,12999.569649489997,43.29780033000134,53361.37386144 2025-11-15,09:52:57.000,319,11045857,12085,0,1763200376,12999.569649489997,43.27665294000326,53361.38084856001 2025-11-15,09:52:58.000,319,11045835,12045,0,1763200377,12999.542704250001,43.29780033000134,53361.42277128 2025-11-15,09:52:59.000,319,11045834,12245,0,1763200378,12999.583122110002,43.24140728999919,53361.44373264 2025-11-15,09:53:00.000,319,11045853,12285,0,1763200379,12999.569649489997,43.21321077000175,53361.45071976001 2025-11-15,09:53:01.000,319,11045792,12325,0,1763200380,12999.502286390001,43.255505549997906,53361.44373264 2025-11-15,09:53:02.000,319,11045768,12285,0,1763200381,12999.502286390001,43.21321077000175,53361.47866824001 2025-11-15,09:53:03.000,319,11045835,12325,0,1763200382,12999.495550079992,43.17796511999768,53361.464694 2025-11-15,09:53:04.000,319,11045794,12165,0,1763200383,12999.468604839996,43.192063380003674,53361.49264248 2025-11-15,09:53:05.000,319,11045866,11965,0,1763200384,12999.468604839996,43.17091598999832,53361.464694 2025-11-15,09:53:06.000,319,11045899,12165,0,1763200385,12999.461868530001,43.17796511999768,53361.457706880006 2025-11-15,09:53:07.000,319,11045860,12445,0,1763200386,12999.455132219991,43.17091598999832,53361.457706880006 2025-11-15,09:53:08.000,319,11045781,12405,0,1763200387,12999.387769119996,43.16386685999896,53361.52059096 2025-11-15,09:53:09.000,319,11045815,12405,0,1763200388,12999.428186979996,43.17091598999832,53361.506616720006 2025-11-15,09:53:10.000,319,11045854,12245,0,1763200389,12999.394505429991,43.19911251000303,53361.56251368 2025-11-15,09:53:11.000,319,11045841,12285,0,1763200390,12999.38103281,43.19911251000303,53361.58347504 2025-11-15,09:53:12.000,319,11045843,12125,0,1763200391,12999.32040602,43.20616164000239,53361.54155232 2025-11-15,09:53:13.000,319,11045774,12285,0,1763200392,12999.32040602,43.24140728999919,53361.555526560005 2025-11-15,09:53:14.000,319,11045791,12845,0,1763200393,12999.29346077999,43.24140728999919,53361.49962960001 2025-11-15,09:53:15.000,319,11045827,12285,0,1763200394,12999.30019709,43.23435815999983,53361.485655360004 2025-11-15,09:53:16.000,319,11045827,12125,0,1763200395,12999.27998816,43.20616164000239,53361.47866824001 2025-11-15,09:53:17.000,319,11045840,12165,0,1763200396,12999.286724469996,43.19911251000303,53361.47866824001 2025-11-15,09:53:18.000,319,11045867,12125,0,1763200397,12999.25977923,43.1568177299996,53361.54853944001 2025-11-15,09:53:19.000,319,11045837,12165,0,1763200398,12999.266515539995,43.17091598999832,53361.47866824001 2025-11-15,09:53:20.000,319,11045763,12205,0,1763200399,12999.27325184999,43.11452295000345,53361.52059096 2025-11-15,09:53:21.000,319,11045789,11965,0,1763200400,12999.266515539995,43.1568177299996,53361.56251368 2025-11-15,09:53:22.000,319,11045773,12205,0,1763200401,12999.29346077999,43.093375559998094,53361.51360384 2025-11-15,09:53:23.000,319,11045809,12485,0,1763200402,12999.27325184999,43.0581299100013,53361.47168112 2025-11-15,09:53:24.000,319,11045847,12205,0,1763200403,12999.306933399996,43.03698252000322,53361.49264248 2025-11-15,09:53:25.000,319,11045851,12165,0,1763200404,12999.33387863999,42.99468773999979,53361.464694 2025-11-15,09:53:26.000,319,11045848,12325,0,1763200405,12999.306933399996,43.0228842600045,53361.506616720006 2025-11-15,09:53:27.000,319,11045813,12125,0,1763200406,12999.33387863999,43.0228842600045,53361.506616720006 2025-11-15,09:53:28.000,319,11045794,12125,0,1763200407,12999.246306609995,43.0228842600045,53361.45071976001 2025-11-15,09:53:29.000,319,11045835,12165,0,1763200408,12999.286724469996,43.00173686999915,53361.47168112 2025-11-15,09:53:30.000,319,11045832,12325,0,1763200409,12999.266515539995,43.0228842600045,53361.45071976001 2025-11-15,09:53:31.000,319,11045860,12085,0,1763200410,12999.19241612999,43.0581299100013,53361.44373264 2025-11-15,09:53:32.000,319,11045764,12245,0,1763200411,12999.205888749995,43.03698252000322,53361.40180992 2025-11-15,09:53:33.000,319,11045891,12205,0,1763200412,12999.17894351,43.093375559998094,53361.387835680005 2025-11-15,09:53:34.000,319,11045771,12325,0,1763200413,12999.13852565,43.142719470000884,53361.464694 2025-11-15,09:53:35.000,319,11045823,12325,0,1763200414,12999.084635169995,43.16386685999896,53361.485655360004 2025-11-15,09:53:36.000,319,11045937,12485,0,1763200415,12999.064426239995,43.19911251000303,53361.49962960001 2025-11-15,09:53:37.000,319,11045816,12085,0,1763200416,12998.99032682999,43.23435815999983,53361.42975840001 2025-11-15,09:53:38.000,319,11045802,12085,0,1763200417,12998.983590519994,43.29780033000134,53361.42975840001 2025-11-15,09:53:39.000,319,11045836,12245,0,1763200418,12998.963381589994,43.34714424000413,53361.44373264 2025-11-15,09:53:40.000,319,11045887,12125,0,1763200419,12998.869073249989,43.354193370003486,53361.40879704001 2025-11-15,09:53:41.000,319,11045802,12325,0,1763200420,12998.815182769999,43.37534076000156,53361.44373264 2025-11-15,09:53:42.000,319,11045827,12405,0,1763200421,12998.794973839998,43.38943902000028,53361.47866824001 2025-11-15,09:53:43.000,319,11045789,12285,0,1763200422,12998.747819669989,43.43173380000371,53361.40879704001 2025-11-15,09:53:44.000,319,11045840,12005,0,1763200423,12998.727610739988,43.495175969997945,53361.40879704001 2025-11-15,09:53:45.000,319,11045821,12165,0,1763200424,12998.660247639993,43.48107770999923,53361.457706880006 2025-11-15,09:53:46.000,319,11045883,12205,0,1763200425,12998.640038709993,43.45993032000115,53361.42975840001 2025-11-15,09:53:47.000,319,11045789,12245,0,1763200426,12998.592884539998,43.42468467000435,53361.45071976001 2025-11-15,09:53:48.000,319,11045790,12285,0,1763200427,12998.559202989993,43.488126839998586,53361.36687432 2025-11-15,09:53:49.000,319,11045775,12325,0,1763200428,12998.545730370002,43.46697945000051,53361.40180992 2025-11-15,09:53:50.000,319,11045907,12245,0,1763200429,12998.565939300002,43.43878293000307,53361.42277128 2025-11-15,09:53:51.000,319,11045842,12445,0,1763200430,12998.525521440002,43.48107770999923,53361.42975840001 2025-11-15,09:53:52.000,319,11045805,12285,0,1763200431,12998.498576199992,43.52337249000266,53361.42277128 2025-11-15,09:53:53.000,319,11045789,12285,0,1763200432,12998.532257749997,43.495175969997945,53361.37386144 2025-11-15,09:53:54.000,319,11045858,12205,0,1763200433,12998.552466679997,43.42468467000435,53361.40180992 2025-11-15,09:53:55.000,319,11045832,12285,0,1763200434,12998.545730370002,43.43878293000307,53361.35290008 2025-11-15,09:53:56.000,319,11045841,12165,0,1763200435,12998.586148230002,43.41763553999772,53361.41578416 2025-11-15,09:53:57.000,319,11045802,12365,0,1763200436,12998.512048819997,43.403537279999,53361.35988720001 2025-11-15,09:53:58.000,319,11045755,12285,0,1763200437,12998.606357160003,43.37534076000156,53361.40180992 2025-11-15,09:53:59.000,319,11045824,12205,0,1763200438,12998.572675609998,43.38943902000028,53361.41578416 2025-11-15,09:54:00.000,319,11045835,12325,0,1763200439,12998.538994059993,43.311898590000055,53361.37386144 2025-11-15,09:54:01.000,319,11045831,12205,0,1763200440,12998.518785129992,43.29075120000198,53361.36687432 2025-11-15,09:54:02.000,319,11045806,12325,0,1763200441,12998.538994059993,43.32599684999877,53361.42975840001 2025-11-15,09:54:03.000,319,11045829,12045,0,1763200442,12998.512048819997,43.19911251000303,53361.35988720001 2025-11-15,09:54:04.000,319,11045791,12525,0,1763200443,12998.538994059993,43.22730903000047,53361.40879704001 2025-11-15,09:54:05.000,319,11045783,12365,0,1763200444,12998.464894650002,43.185014250004315,53361.37386144 2025-11-15,09:54:06.000,319,11045862,12445,0,1763200445,12998.437949409992,43.12157208000281,53361.35988720001 2025-11-15,09:54:07.000,319,11045844,12285,0,1763200446,12998.417740479992,43.142719470000884,53361.36687432 2025-11-15,09:54:08.000,319,11045805,12165,0,1763200447,12998.411004169997,43.10747382000409,53361.31097736001 2025-11-15,09:54:09.000,319,11045797,12205,0,1763200448,12998.424476790002,43.12157208000281,53361.387835680005 2025-11-15,09:54:10.000,319,11045833,12285,0,1763200449,12998.343641070001,43.10042469000473,53361.36687432 2025-11-15,09:54:11.000,319,11045809,12085,0,1763200450,12998.303223210001,43.06517904000066,53361.317964480004 2025-11-15,09:54:12.000,319,11045775,12125,0,1763200451,12998.262805350001,43.11452295000345,53361.27604176 2025-11-15,09:54:13.000,319,11045831,12325,0,1763200452,12998.20217856,43.07222817000002,53361.28302888001 2025-11-15,09:54:14.000,319,11045830,12125,0,1763200453,12998.128079149996,43.10042469000473,53361.2550804 2025-11-15,09:54:15.000,319,11045784,12405,0,1763200454,12998.107870219996,43.12157208000281,53361.24809328 2025-11-15,09:54:16.000,319,11045797,12165,0,1763200455,12998.08092498,43.086326429998735,53361.21315768001 2025-11-15,09:54:17.000,319,11045886,12205,0,1763200456,12998.047243429995,43.06517904000066,53361.1852092 2025-11-15,09:54:18.000,319,11045890,12125,0,1763200457,12997.986616639995,43.093375559998094,53361.26206752001 2025-11-15,09:54:19.000,319,11045783,12365,0,1763200458,12997.93946247,43.14976860000024,53361.171234960006 2025-11-15,09:54:20.000,319,11045872,12165,0,1763200459,12997.885571989995,43.16386685999896,53361.19918344 2025-11-15,09:54:21.000,319,11045811,12325,0,1763200460,12997.845154129995,43.1568177299996,53361.122325120006 2025-11-15,09:54:22.000,319,11045844,12245,0,1763200461,12997.79799996,43.1568177299996,53361.101363760004 2025-11-15,09:54:23.000,319,11045798,12165,0,1763200462,12997.764318409994,43.16386685999896,53361.10835088 2025-11-15,09:54:24.000,319,11045843,12125,0,1763200463,12997.696955309999,43.17796511999768,53361.07341528001 2025-11-15,09:54:25.000,319,11045867,12125,0,1763200464,12997.670010069989,43.185014250004315,53361.01751832 2025-11-15,09:54:26.000,319,11045887,12005,0,1763200465,12997.656537449999,43.17796511999768,53361.06642816 2025-11-15,09:54:27.000,319,11045798,12285,0,1763200466,12997.622855899994,43.17091598999832,53361.052453920005 2025-11-15,09:54:28.000,319,11045818,12245,0,1763200467,12997.582438039994,43.17091598999832,53361.0105312 2025-11-15,09:54:29.000,319,11045847,12125,0,1763200468,12997.622855899994,43.10042469000473,53361.03149256 2025-11-15,09:54:30.000,319,11045871,12205,0,1763200469,12997.508338629988,43.06517904000066,53360.94764712001 2025-11-15,09:54:31.000,319,11045844,12325,0,1763200470,12997.488129699988,43.0581299100013,53360.954634240006 2025-11-15,09:54:32.000,319,11045872,12245,0,1763200471,12997.467920769988,43.00878599999851,53360.94764712001 2025-11-15,09:54:33.000,319,11045859,12005,0,1763200472,12997.380348739993,42.93829470000492,53360.91271152 2025-11-15,09:54:34.000,319,11045832,12125,0,1763200473,12997.380348739993,42.966491220002354,53360.884763040005 2025-11-15,09:54:35.000,319,11045868,12125,0,1763200474,12997.353403499998,42.88895079000213,53360.91271152 2025-11-15,09:54:36.000,319,11045892,12365,0,1763200475,12997.353403499998,42.83960687999934,53360.84982744 2025-11-15,09:54:37.000,319,11045858,12325,0,1763200476,12997.312985639997,42.846656009998696,53360.84982744 2025-11-15,09:54:38.000,319,11045776,12165,0,1763200477,12997.265831470002,42.82550862000062,53360.82886608001 2025-11-15,09:54:39.000,319,11045917,12245,0,1763200478,12997.198468369992,42.853705139998056,53360.77296912 2025-11-15,09:54:40.000,319,11045860,12205,0,1763200479,12997.137841579992,42.846656009998696,53360.786943360006 2025-11-15,09:54:41.000,319,11045858,12205,0,1763200480,12997.117632649992,42.88895079000213,53360.7310464 2025-11-15,09:54:42.000,319,11045828,12165,0,1763200481,12997.036796929991,42.87485253000341,53360.77995624001 2025-11-15,09:54:43.000,319,11045809,12485,0,1763200482,12996.929015969996,42.88895079000213,53360.765982000004 2025-11-15,09:54:44.000,319,11045811,12405,0,1763200483,12996.888598109996,42.93829470000492,53360.70309792 2025-11-15,09:54:45.000,319,11045770,12605,0,1763200484,12996.80102608,42.966491220002354,53360.68912368001 2025-11-15,09:54:46.000,319,11045848,12325,0,1763200485,12996.686508809995,42.966491220002354,53360.68912368001 2025-11-15,09:54:47.000,319,11045872,12125,0,1763200486,12996.646090949995,42.98763861000043,53360.61226536001 2025-11-15,09:54:48.000,319,11045861,12405,0,1763200487,12996.57872785,42.99468773999979,53360.58431688 2025-11-15,09:54:49.000,319,11045869,12325,0,1763200488,12996.464210579994,42.99468773999979,53360.59130400001 2025-11-15,09:54:50.000,319,11045851,12245,0,1763200489,12996.410320099989,43.00173686999915,53360.500471440006 2025-11-15,09:54:51.000,319,11045818,12205,0,1763200490,12996.322748069993,43.01583512999787,53360.50745856 2025-11-15,09:54:52.000,319,11045773,12325,0,1763200491,12996.262121279993,42.98058948000107,53360.42361312001 2025-11-15,09:54:53.000,319,11045791,12085,0,1763200492,12996.221703419993,42.92419643999892,53360.37470328001 2025-11-15,09:54:54.000,319,11045805,12165,0,1763200493,12996.228439729988,42.88895079000213,53360.36771616 2025-11-15,09:54:55.000,319,11045788,11965,0,1763200494,12996.228439729988,42.83255774999998,53360.35374192001 2025-11-15,09:54:56.000,319,11045879,12285,0,1763200495,12996.181285559993,42.79731210000318,53360.32579344001 2025-11-15,09:54:57.000,319,11045822,12205,0,1763200496,12996.134131389997,42.76206644999911,53360.25592224001 2025-11-15,09:54:58.000,319,11045815,12285,0,1763200497,12996.093713529997,42.719771670002956,53360.27688360001 2025-11-15,09:54:59.000,319,11045862,12205,0,1763200498,12996.100449839993,42.726820800002315,53360.18605104001 2025-11-15,09:55:00.000,319,11045831,12045,0,1763200499,12996.120658769993,42.677476889999525,53360.15810256001 2025-11-15,09:55:01.000,319,11045834,12125,0,1763200500,12996.093713529997,42.64928037000209,53360.116179840006 2025-11-15,09:55:02.000,319,11045831,12285,0,1763200501,12996.073504599997,42.63518211000337,53360.095218480004 2025-11-15,09:55:03.000,319,11045821,12285,0,1763200502,12995.999405189992,42.60698558999866,53360.08823136001 2025-11-15,09:55:04.000,319,11045821,12245,0,1763200503,12995.972459949997,42.62813298000401,53360.07425712 2025-11-15,09:55:05.000,319,11045886,12085,0,1763200504,12995.925305780002,42.60698558999866,53360.06028288 2025-11-15,09:55:06.000,319,11045849,12325,0,1763200505,12995.824261130001,42.61403471999802,53360.00438592 2025-11-15,09:55:07.000,319,11045902,12245,0,1763200506,12995.770370649996,42.557641680003144,53359.98342456 2025-11-15,09:55:08.000,319,11045826,12245,0,1763200507,12995.66258969,42.58583820000058,53359.997398800006 2025-11-15,09:55:09.000,319,11045839,12325,0,1763200508,12995.57501765999,42.59288732999994,53359.91355336 2025-11-15,09:55:10.000,319,11045850,12125,0,1763200509,12995.46050039,42.57173994000186,53359.88560488 2025-11-15,09:55:11.000,319,11045854,12005,0,1763200510,12995.37292835999,42.57173994000186,53359.85066928001 2025-11-15,09:55:12.000,319,11045884,12125,0,1763200511,12995.278620019999,42.57173994000186,53359.81573368 2025-11-15,09:55:13.000,319,11045767,12245,0,1763200512,12995.204520609994,42.557641680003144,53359.75284960001 2025-11-15,09:55:14.000,319,11045822,12205,0,1763200513,12995.150630129989,42.57173994000186,53359.76682384 2025-11-15,09:55:15.000,319,11045864,12205,0,1763200514,12995.130421199989,42.543543420004426,53359.72490112 2025-11-15,09:55:16.000,319,11045776,11965,0,1763200515,12995.063058099993,42.5646908100025,53359.66900416 2025-11-15,09:55:17.000,319,11045833,12085,0,1763200516,12995.029376549988,42.57173994000186,53359.641055680004 2025-11-15,09:55:18.000,319,11045833,12325,0,1763200517,12995.002431309993,42.5999364599993,53359.592145840004 2025-11-15,09:55:19.000,319,11045784,12125,0,1763200518,12995.009167619988,42.57173994000186,53359.59913296 2025-11-15,09:55:20.000,319,11045888,12205,0,1763200519,12994.988958690003,42.557641680003144,53359.5781716 2025-11-15,09:55:21.000,319,11045829,12205,0,1763200520,12994.935068209998,42.501248640000995,53359.50131328 2025-11-15,09:55:22.000,319,11045791,12125,0,1763200521,12994.935068209998,42.494199510001636,53359.52926176 2025-11-15,09:55:23.000,319,11045802,12285,0,1763200522,12994.894650349997,42.42370821000077,53359.494326160006 2025-11-15,09:55:24.000,319,11045801,12125,0,1763200523,12994.820550939992,42.43075734000013,53359.45240344 2025-11-15,09:55:25.000,319,11045849,12125,0,1763200524,12994.813814629997,42.36026603999926,53359.43842920001 2025-11-15,09:55:26.000,319,11045863,12325,0,1763200525,12994.766660460002,42.29682386999775,53359.4034936 2025-11-15,09:55:27.000,319,11045901,12245,0,1763200526,12994.732978909997,42.2545290900016,53359.38253224 2025-11-15,09:55:28.000,319,11045811,12205,0,1763200527,12994.706033670001,42.268627350000315,53359.31964816001 2025-11-15,09:55:29.000,319,11045902,12165,0,1763200528,12994.692561049997,42.261578220000956,53359.28471256 2025-11-15,09:55:30.000,319,11045785,12285,0,1763200529,12994.604989020001,42.30387300000439,53359.22182848 2025-11-15,09:55:31.000,319,11045810,12365,0,1763200530,12994.571307469996,42.29682386999775,53359.27073832001 2025-11-15,09:55:32.000,319,11045791,12165,0,1763200531,12994.517416989991,42.30387300000439,53359.20086712001 2025-11-15,09:55:33.000,319,11045827,12325,0,1763200532,12994.45679019999,42.310922130003746,53359.17990576001 2025-11-15,09:55:34.000,319,11045818,12325,0,1763200533,12994.322064,42.36026603999926,53359.18689288 2025-11-15,09:55:35.000,319,11045801,12285,0,1763200534,12994.308591379995,42.36731516999862,53359.137983040004 2025-11-15,09:55:36.000,319,11045864,12325,0,1763200535,12994.23449196999,42.34616778000054,53359.16593152 2025-11-15,09:55:37.000,319,11045837,12325,0,1763200536,12994.19407410999,42.41665908000141,53359.08208608001 2025-11-15,09:55:38.000,319,11045821,12365,0,1763200537,12994.167128869994,42.47305212000356,53359.09606032 2025-11-15,09:55:39.000,319,11045837,12365,0,1763200538,12994.1199747,42.45895386000484,53359.0541376 2025-11-15,09:55:40.000,319,11045864,12085,0,1763200539,12994.07282052999,42.48010125000292,53359.0541376 2025-11-15,09:55:41.000,319,11045804,12325,0,1763200540,12994.086293149994,42.52239602999907,53359.03317624001 2025-11-15,09:55:42.000,319,11045798,12525,0,1763200541,12994.07282052999,42.557641680003144,53359.01221488001 2025-11-15,09:55:43.000,319,11045829,12125,0,1763200542,12994.07282052999,42.53649428999779,53358.991253520006 2025-11-15,09:55:44.000,319,11045788,12285,0,1763200543,12994.018930049999,42.58583820000058,53358.991253520006 2025-11-15,09:55:45.000,319,11045775,12125,0,1763200544,12994.012193739989,42.557641680003144,53358.92836944 2025-11-15,09:55:46.000,319,11045802,12165,0,1763200545,12994.018930049999,42.557641680003144,53358.921382320004 2025-11-15,09:55:47.000,319,11045824,12405,0,1763200546,12994.07282052999,42.494199510001636,53358.90042096 2025-11-15,09:55:48.000,319,11045803,12245,0,1763200547,12994.079556839999,42.52944515999843,53358.872472480005 2025-11-15,09:55:49.000,319,11045824,12165,0,1763200548,12994.059347909999,42.52944515999843,53358.85151112 2025-11-15,09:55:50.000,319,11045846,12245,0,1763200549,12994.086293149994,42.48010125000292,53358.85849824 2025-11-15,09:55:51.000,319,11045841,12245,0,1763200550,12994.11323838999,42.47305212000356,53358.85849824 2025-11-15,09:55:52.000,319,11045851,12165,0,1763200551,12994.1199747,42.42370821000077,53358.83753688 2025-11-15,09:55:53.000,319,11045874,12125,0,1763200552,12994.167128869994,42.41665908000141,53358.86548536001 2025-11-15,09:55:54.000,319,11045723,12165,0,1763200553,12994.207546729995,42.37436429999798,53358.85849824 2025-11-15,09:55:55.000,319,11045735,12245,0,1763200554,12994.19407410999,42.38141343000461,53358.8095884 2025-11-15,09:55:56.000,319,11045897,12205,0,1763200555,12994.227755659995,42.39551169000333,53358.8095884 2025-11-15,09:55:57.000,319,11045822,12005,0,1763200556,12994.22101935,42.36731516999862,53358.83753688 2025-11-15,09:55:58.000,319,11045774,12205,0,1763200557,12994.26143721,42.38141343000461,53358.78163992 2025-11-15,09:55:59.000,319,11045852,12205,0,1763200558,12994.26143721,42.40256082000269,53358.83753688 2025-11-15,09:56:00.000,319,11045876,12045,0,1763200559,12994.26143721,42.41665908000141,53358.7397172 2025-11-15,09:56:01.000,319,11045829,12165,0,1763200560,12994.227755659995,42.39551169000333,53358.78163992 2025-11-15,09:56:02.000,319,11045814,12125,0,1763200561,12994.20081042,42.37436429999798,53358.7397172 2025-11-15,09:56:03.000,319,11045805,12165,0,1763200562,12994.247964589995,42.40960995000205,53358.74670432001 2025-11-15,09:56:04.000,319,11045811,12285,0,1763200563,12994.15365624999,42.39551169000333,53358.704781600005 2025-11-15,09:56:05.000,319,11045807,12085,0,1763200564,12994.15365624999,42.45895386000484,53358.71875584 2025-11-15,09:56:06.000,319,11045924,12125,0,1763200565,12994.146919939994,42.451904729998205,53358.76766568001 2025-11-15,09:56:07.000,319,11045789,12045,0,1763200566,12994.07282052999,42.52239602999907,53358.7397172 2025-11-15,09:56:08.000,319,11045782,12205,0,1763200567,12994.05261159999,42.508297770000354,53358.69080736 2025-11-15,09:56:09.000,319,11045869,12165,0,1763200568,12993.978512189999,42.501248640000995,53358.67683312001 2025-11-15,09:56:10.000,319,11045839,12365,0,1763200569,12993.985248499994,42.508297770000354,53358.76766568001 2025-11-15,09:56:11.000,319,11045844,12365,0,1763200570,12993.971775879989,42.53649428999779,53358.66285888 2025-11-15,09:56:12.000,319,11045769,12165,0,1763200571,12994.005457429994,42.550592550003785,53358.71875584 2025-11-15,09:56:13.000,319,11045788,12205,0,1763200572,12994.018930049999,42.557641680003144,53358.69779448001 2025-11-15,09:56:14.000,319,11045832,12325,0,1763200573,12993.971775879989,42.57878907000122,53358.69779448001 2025-11-15,09:56:15.000,319,11045835,12325,0,1763200574,12993.924621709994,42.64223124000273,53358.586000560004 2025-11-15,09:56:16.000,319,11045831,12365,0,1763200575,12993.958303259999,42.62813298000401,53358.59997480001 2025-11-15,09:56:17.000,319,11045783,12205,0,1763200576,12993.944830639994,42.63518211000337,53358.64888464001 2025-11-15,09:56:18.000,319,11045814,12405,0,1763200577,12993.944830639994,42.69862428000488,53358.7397172 2025-11-15,09:56:19.000,319,11045842,12485,0,1763200578,12993.904412779993,42.677476889999525,53358.69779448001 2025-11-15,09:56:20.000,319,11045840,12205,0,1763200579,12993.971775879989,42.65632950000145,53358.669846 2025-11-15,09:56:21.000,319,11045828,12085,0,1763200580,12993.985248499994,42.66337863000081,53358.704781600005 2025-11-15,09:56:22.000,319,11045820,12165,0,1763200581,12993.991984809989,42.670427760000166,53358.655871760006 2025-11-15,09:56:23.000,319,11045867,12365,0,1763200582,12994.025666359994,42.64223124000273,53358.669846 2025-11-15,09:56:24.000,319,11045781,12085,0,1763200583,12994.1199747,42.69862428000488,53358.62792328001 2025-11-15,09:56:25.000,319,11045804,12125,0,1763200584,12994.09302945999,42.69862428000488,53358.64189752 2025-11-15,09:56:26.000,319,11045792,12205,0,1763200585,12994.146919939994,42.726820800002315,53358.669846 2025-11-15,09:56:27.000,319,11045817,12205,0,1763200586,12994.19407410999,42.733869930001674,53358.68382024 2025-11-15,09:56:28.000,319,11045808,12205,0,1763200587,12994.25470089999,42.69862428000488,53358.704781600005 2025-11-15,09:56:29.000,319,11045792,12205,0,1763200588,12994.28164614,42.74796819000039,53358.669846 2025-11-15,09:56:30.000,319,11045790,12285,0,1763200589,12994.288382449995,42.69157514999824,53358.69779448001 2025-11-15,09:56:31.000,319,11045765,12045,0,1763200590,12994.349009239995,42.66337863000081,53358.66285888 2025-11-15,09:56:32.000,319,11045748,12125,0,1763200591,12994.40289972,42.76206644999911,53358.69779448001 2025-11-15,09:56:33.000,319,11045840,12165,0,1763200592,12994.45679019999,42.719771670002956,53358.79561416001 2025-11-15,09:56:34.000,319,11045834,12245,0,1763200593,12994.510680679996,42.69862428000488,53358.753691440004 2025-11-15,09:56:35.000,319,11045794,12405,0,1763200594,12994.564571160001,42.684526019998884,53358.8095884 2025-11-15,09:56:36.000,319,11045791,12245,0,1763200595,12994.618461639991,42.66337863000081,53358.76766568001 2025-11-15,09:56:37.000,319,11045842,12245,0,1763200596,12994.726242600002,42.66337863000081,53358.85151112 2025-11-15,09:56:38.000,319,11045831,12045,0,1763200597,12994.780133079992,42.670427760000166,53358.823562640006 2025-11-15,09:56:39.000,319,11045822,12325,0,1763200598,12994.834023559997,42.64928037000209,53358.83753688 2025-11-15,09:56:40.000,319,11045814,12125,0,1763200599,12994.867705110002,42.684526019998884,53358.91439520001 2025-11-15,09:56:41.000,319,11045845,12445,0,1763200600,12994.887914040002,42.66337863000081,53358.97727928 2025-11-15,09:56:42.000,319,11045749,12325,0,1763200601,12994.914859279997,42.64928037000209,53358.96330504001 2025-11-15,09:56:43.000,319,11045796,12245,0,1763200602,12994.948540830002,42.64928037000209,53359.03317624001 2025-11-15,09:56:44.000,319,11045806,12165,0,1763200603,12994.968749760003,42.5999364599993,53359.03317624001 2025-11-15,09:56:45.000,319,11045820,12125,0,1763200604,12995.002431309993,42.62813298000401,53359.089073200004 2025-11-15,09:56:46.000,319,11045765,12125,0,1763200605,12995.090003339988,42.60698558999866,53359.10304744001 2025-11-15,09:56:47.000,319,11045807,12125,0,1763200606,12995.083267029993,42.64223124000273,53359.11702168 2025-11-15,09:56:48.000,319,11045793,12405,0,1763200607,12995.069794409988,42.64928037000209,53359.18689288 2025-11-15,09:56:49.000,319,11045747,12325,0,1763200608,12995.090003339988,42.69862428000488,53359.20086712001 2025-11-15,09:56:50.000,319,11045764,12125,0,1763200609,12995.083267029993,42.69862428000488,53359.15195728001 2025-11-15,09:56:51.000,319,11045869,12125,0,1763200610,12995.110212269989,42.70567341000424,53359.17291864 2025-11-15,09:56:52.000,319,11045774,12365,0,1763200611,12995.076530719998,42.77616470999783,53359.24977696001 2025-11-15,09:56:53.000,319,11045919,12485,0,1763200612,12995.096739649998,42.77616470999783,53359.36157088 2025-11-15,09:56:54.000,319,11045805,12205,0,1763200613,12995.130421199989,42.79026297000382,53359.27073832001 2025-11-15,09:56:55.000,319,11045815,12085,0,1763200614,12995.130421199989,42.83960687999934,53359.28471256 2025-11-15,09:56:56.000,319,11045799,12245,0,1763200615,12995.143893819994,42.917147309999564,53359.41746784001 2025-11-15,09:56:57.000,319,11045778,12125,0,1763200616,12995.137157509998,42.966491220002354,53359.38253224 2025-11-15,09:56:58.000,319,11045829,12205,0,1763200617,12995.123684889993,42.952392960003635,53359.43144208 2025-11-15,09:56:59.000,319,11045759,12245,0,1763200618,12995.137157509998,43.0228842600045,53359.494326160006 2025-11-15,09:57:00.000,319,11045748,12285,0,1763200619,12995.123684889993,43.079277299999376,53359.50131328 2025-11-15,09:57:01.000,319,11045817,12285,0,1763200620,12995.164102749994,43.07222817000002,53359.52227464 2025-11-15,09:57:02.000,319,11045824,12285,0,1763200621,12995.164102749994,43.07222817000002,53359.51528752001 2025-11-15,09:57:03.000,319,11045860,12245,0,1763200622,12995.197784299999,43.05108078000194,53359.5781716 2025-11-15,09:57:04.000,319,11045748,12165,0,1763200623,12995.265147399994,43.10042469000473,53359.62708144 2025-11-15,09:57:05.000,319,11045751,12365,0,1763200624,12995.27188370999,43.086326429998735,53359.543236000005 2025-11-15,09:57:06.000,319,11045810,12245,0,1763200625,12995.33924681,43.079277299999376,53359.543236000005 2025-11-15,09:57:07.000,319,11045872,12125,0,1763200626,12995.345983119994,43.0581299100013,53359.592145840004 2025-11-15,09:57:08.000,319,11045839,12125,0,1763200627,12995.37292835999,43.02993339000386,53359.63406856001 2025-11-15,09:57:09.000,319,11045787,12325,0,1763200628,12995.386400979995,43.0228842600045,53359.63406856001 2025-11-15,09:57:10.000,319,11045816,12325,0,1763200629,12995.44029146,43.01583512999787,53359.75284960001 2025-11-15,09:57:11.000,319,11045770,12125,0,1763200630,12995.49418193999,42.966491220002354,53359.717914 2025-11-15,09:57:12.000,319,11045827,12205,0,1763200631,12995.51439086999,42.952392960003635,53359.74586248 2025-11-15,09:57:13.000,319,11045850,12165,0,1763200632,12995.507654559995,42.93124556999828,53359.77381096001 2025-11-15,09:57:14.000,319,11045834,12325,0,1763200633,12995.548072419995,42.895999920001486,53359.79477232 2025-11-15,09:57:15.000,319,11045865,12285,0,1763200634,12995.52112718,42.853705139998056,53359.808746560004 2025-11-15,09:57:16.000,319,11045833,12205,0,1763200635,12995.50091825,42.80436123000254,53359.82272080001 2025-11-15,09:57:17.000,319,11045756,12405,0,1763200636,12995.467236699995,42.733869930001674,53359.83669504 2025-11-15,09:57:18.000,319,11045797,12285,0,1763200637,12995.42008253,42.69157514999824,53359.81573368 2025-11-15,09:57:19.000,319,11045819,12205,0,1763200638,12995.406609909995,42.74796819000039,53359.84368216 2025-11-15,09:57:20.000,319,11045810,12045,0,1763200639,12995.319037879999,42.69157514999824,53359.85066928001 2025-11-15,09:57:21.000,319,11045781,12045,0,1763200640,12995.258411089999,42.726820800002315,53359.82272080001 2025-11-15,09:57:22.000,319,11045803,12205,0,1763200641,12995.191047989989,42.76206644999911,53359.79477232 2025-11-15,09:57:23.000,319,11045844,12165,0,1763200642,12995.116948579998,42.75501731999975,53359.8576564 2025-11-15,09:57:24.000,319,11045808,12285,0,1763200643,12995.022640239993,42.83960687999934,53359.83669504 2025-11-15,09:57:25.000,319,11045786,12125,0,1763200644,12994.921595589993,42.86780340000405,53359.81573368 2025-11-15,09:57:26.000,319,11045753,12125,0,1763200645,12994.847496180002,42.853705139998056,53359.77381096001 2025-11-15,09:57:27.000,319,11045775,12045,0,1763200646,12994.786869390002,42.895999920001486,53359.82272080001 2025-11-15,09:57:28.000,319,11045825,12285,0,1763200647,12994.699297359992,42.98058948000107,53359.81573368 2025-11-15,09:57:29.000,319,11045735,12125,0,1763200648,12994.712769979997,42.99468773999979,53359.77381096001 2025-11-15,09:57:30.000,319,11045752,12085,0,1763200649,12994.658879499992,43.07222817000002,53359.74586248 2025-11-15,09:57:31.000,319,11045752,12285,0,1763200650,12994.604989020001,43.14976860000024,53359.73188824001 2025-11-15,09:57:32.000,319,11045779,12005,0,1763200651,12994.604989020001,43.22025990000111,53359.7877852 2025-11-15,09:57:33.000,319,11045831,12325,0,1763200652,12994.5241533,43.17091598999832,53359.717914 2025-11-15,09:57:34.000,319,11045801,12245,0,1763200653,12994.54436223,43.24140728999919,53359.69695264 2025-11-15,09:57:35.000,319,11045822,12125,0,1763200654,12994.497208059991,43.24140728999919,53359.68996552 2025-11-15,09:57:36.000,319,11045794,12045,0,1763200655,12994.470262819996,43.21321077000175,53359.65502992001 2025-11-15,09:57:37.000,319,11045775,12285,0,1763200656,12994.45679019999,43.22025990000111,53359.68996552 2025-11-15,09:57:38.000,319,11045836,12005,0,1763200657,12994.429844959996,43.185014250004315,53359.710926880005 2025-11-15,09:57:39.000,319,11045814,12325,0,1763200658,12994.43658126999,43.14976860000024,53359.68297840001 2025-11-15,09:57:40.000,319,11045815,12285,0,1763200659,12994.409636029995,43.1568177299996,53359.65502992001 2025-11-15,09:57:41.000,319,11045803,12325,0,1763200660,12994.41637233999,43.10747382000409,53359.63406856001 2025-11-15,09:57:42.000,319,11045813,12205,0,1763200661,12994.43658126999,43.079277299999376,53359.62708144 2025-11-15,09:57:43.000,319,11045823,12165,0,1763200662,12994.44331758,43.00878599999851,53359.6480428 2025-11-15,09:57:44.000,319,11045763,12125,0,1763200663,12994.48373544,43.06517904000066,53359.63406856001 2025-11-15,09:57:45.000,319,11045778,12085,0,1763200664,12994.497208059991,43.00173686999915,53359.58515872001 2025-11-15,09:57:46.000,319,11045745,12165,0,1763200665,12994.450053889996,42.966491220002354,53359.543236000005 2025-11-15,09:57:47.000,319,11045792,12085,0,1763200666,12994.43658126999,42.966491220002354,53359.52227464 2025-11-15,09:57:48.000,319,11045862,12525,0,1763200667,12994.39616340999,42.93829470000492,53359.57118448 2025-11-15,09:57:49.000,319,11045761,12205,0,1763200668,12994.429844959996,42.895999920001486,53359.53624888001 2025-11-15,09:57:50.000,319,11045781,12165,0,1763200669,12994.389427099995,42.81845949000126,53359.53624888001 2025-11-15,09:57:51.000,319,11045719,12165,0,1763200670,12994.369218169995,42.86075427000469,53359.57118448 2025-11-15,09:57:52.000,319,11045768,12165,0,1763200671,12994.288382449995,42.846656009998696,53359.494326160006 2025-11-15,09:57:53.000,319,11045824,12245,0,1763200672,12994.227755659995,42.853705139998056,53359.48733904001 2025-11-15,09:57:54.000,319,11045768,12245,0,1763200673,12994.18060149,42.910098180000205,53359.45939056 2025-11-15,09:57:55.000,319,11045723,12125,0,1763200674,12994.079556839999,42.98058948000107,53359.445416320006 2025-11-15,09:57:56.000,319,11045754,12325,0,1763200675,12993.978512189999,42.98763861000043,53359.39650648001 2025-11-15,09:57:57.000,319,11045727,12165,0,1763200676,12993.890940159989,43.05108078000194,53359.41746784001 2025-11-15,09:57:58.000,319,11045777,12245,0,1763200677,12993.823577059993,43.17091598999832,53359.43144208 2025-11-15,09:57:59.000,319,11045784,12205,0,1763200678,12993.769686580003,43.185014250004315,53359.39650648001 2025-11-15,09:58:00.000,319,11045790,12205,0,1763200679,12993.682114549993,43.22730903000047,53359.36157088 2025-11-15,09:58:01.000,319,11045802,12165,0,1763200680,12993.641696689992,43.27665294000326,53359.326635280006 2025-11-15,09:58:02.000,319,11045776,12045,0,1763200681,12993.567597280002,43.26255468000454,53359.3336224 2025-11-15,09:58:03.000,319,11045808,12005,0,1763200682,12993.540652039992,43.27665294000326,53359.3336224 2025-11-15,09:58:04.000,319,11045763,12205,0,1763200683,12993.520443109992,43.34714424000413,53359.24278984 2025-11-15,09:58:05.000,319,11045860,12125,0,1763200684,12993.506970490002,43.33304597999813,53359.277725440006 2025-11-15,09:58:06.000,319,11045839,12005,0,1763200685,12993.547388350002,43.28370207000262,53359.28471256 2025-11-15,09:58:07.000,319,11045837,12085,0,1763200686,12993.601278829992,43.29780033000134,53359.24278984 2025-11-15,09:58:08.000,319,11045872,12245,0,1763200687,12993.648433000002,43.24140728999919,53359.207854240005 2025-11-15,09:58:09.000,319,11045773,11925,0,1763200688,12993.682114549993,43.135670340001525,53359.16593152 2025-11-15,09:58:10.000,319,11045775,12165,0,1763200689,12993.749477650003,43.11452295000345,53359.17291864 2025-11-15,09:58:11.000,319,11045820,12045,0,1763200690,12993.837049679998,43.0228842600045,53359.17990576001 2025-11-15,09:58:12.000,319,11045811,12325,0,1763200691,12993.904412779993,42.966491220002354,53359.17291864 2025-11-15,09:58:13.000,319,11045874,12325,0,1763200692,12993.998721119999,42.853705139998056,53359.158944400006 2025-11-15,09:58:14.000,319,11045825,12285,0,1763200693,12994.05261159999,42.895999920001486,53359.21484136 2025-11-15,09:58:15.000,319,11045786,12045,0,1763200694,12994.13344731999,42.783213840004464,53359.21484136 2025-11-15,09:58:16.000,319,11045792,12245,0,1763200695,12994.1199747,42.719771670002956,53359.24977696001 2025-11-15,09:58:17.000,319,11045810,11965,0,1763200696,12994.14018363,42.7127225400036,53359.24278984 2025-11-15,09:58:18.000,319,11045824,12125,0,1763200697,12994.059347909999,42.69157514999824,53359.277725440006 2025-11-15,09:58:19.000,319,11045879,12285,0,1763200698,12994.025666359994,42.677476889999525,53359.277725440006 2025-11-15,09:58:20.000,319,11045845,12085,0,1763200699,12993.917885399998,42.7127225400036,53359.23580272 2025-11-15,09:58:21.000,319,11045855,12325,0,1763200700,12993.924621709994,42.70567341000424,53359.22182848 2025-11-15,09:58:22.000,319,11045804,12365,0,1763200701,12993.837049679998,42.80436123000254,53359.23580272 2025-11-15,09:58:23.000,319,11045859,12405,0,1763200702,12993.756213959998,42.853705139998056,53359.23580272 2025-11-15,09:58:24.000,319,11045868,12245,0,1763200703,12993.682114549993,42.945343830004276,53359.2637512 2025-11-15,09:58:25.000,319,11045779,12445,0,1763200704,12993.587806210002,43.0228842600045,53359.24278984 2025-11-15,09:58:26.000,319,11045830,12125,0,1763200705,12993.439607389992,43.1568177299996,53359.24278984 2025-11-15,09:58:27.000,319,11045806,12205,0,1763200706,12993.385716910001,43.26255468000454,53359.21484136 2025-11-15,09:58:28.000,319,11045858,12205,0,1763200707,12993.271199639996,43.34009511000477,53359.256764080004 2025-11-15,09:58:29.000,319,11045826,12165,0,1763200708,12993.12300082,43.42468467000435,53359.22881560001 2025-11-15,09:58:30.000,319,11045882,12245,0,1763200709,12993.0421651,43.551569010000094,53359.27073832001 2025-11-15,09:58:31.000,319,11045830,12245,0,1763200710,12992.97480199999,43.62206031000096,53359.207854240005 2025-11-15,09:58:32.000,319,11045885,12365,0,1763200711,12992.887229969994,43.69255161000183,53359.158944400006 2025-11-15,09:58:33.000,319,11045815,12005,0,1763200712,12992.840075799999,43.720748129999265,53359.22881560001 2025-11-15,09:58:34.000,319,11045912,12165,0,1763200713,12992.786185319994,43.70664987000055,53359.17990576001 2025-11-15,09:58:35.000,319,11045882,12205,0,1763200714,12992.772712699989,43.73484638999798,53359.18689288 2025-11-15,09:58:36.000,319,11045827,12125,0,1763200715,12992.779449009999,43.75599378000334,53359.16593152 2025-11-15,09:58:37.000,319,11045860,12165,0,1763200716,12992.772712699989,43.75599378000334,53359.16593152 2025-11-15,09:58:38.000,319,11045864,12085,0,1763200717,12992.806394249994,43.74894465000398,53359.14497016 2025-11-15,09:58:39.000,319,11045859,12205,0,1763200718,12992.840075799999,43.73484638999798,53359.089073200004 2025-11-15,09:58:40.000,319,11045830,12085,0,1763200719,12992.860284729999,43.74894465000398,53359.11702168 2025-11-15,09:58:41.000,319,11045810,12245,0,1763200720,12992.91417520999,43.73484638999798,53359.13099592001 2025-11-15,09:58:42.000,319,11045829,12045,0,1763200721,12992.947856759994,43.70664987000055,53359.110034560006 2025-11-15,09:58:43.000,319,11045876,12245,0,1763200722,12992.96132938,43.68550248000247,53359.13099592001 2025-11-15,09:58:44.000,319,11045856,12365,0,1763200723,12993.00174724,43.65730595999776,53359.07509896 2025-11-15,09:58:45.000,319,11045857,12205,0,1763200724,12993.028692479995,43.69255161000183,53359.06112472001 2025-11-15,09:58:46.000,319,11045900,12325,0,1763200725,12993.08258296,43.66435509000439,53359.089073200004 2025-11-15,09:58:47.000,319,11045834,12205,0,1763200726,12993.15668236999,43.73484638999798,53359.089073200004 2025-11-15,09:58:48.000,319,11045867,12445,0,1763200727,12993.20383654,43.727797259998624,53359.10304744001 2025-11-15,09:58:49.000,319,11045806,12205,0,1763200728,12993.271199639996,43.770092040002055,53359.01221488001 2025-11-15,09:58:50.000,319,11045829,12125,0,1763200729,12993.331826429996,43.70664987000055,53359.019202 2025-11-15,09:58:51.000,319,11045809,12325,0,1763200730,12993.352035359996,43.770092040002055,53359.040163360005 2025-11-15,09:58:52.000,319,11045840,12325,0,1763200731,12993.459816319992,43.763042910002696,53359.08208608001 2025-11-15,09:58:53.000,319,11045884,12125,0,1763200732,12993.453080009996,43.727797259998624,53359.03317624001 2025-11-15,09:58:54.000,319,11045772,12325,0,1763200733,12993.540652039992,43.777141170001414,53359.07509896 2025-11-15,09:58:55.000,319,11045878,12125,0,1763200734,12993.560860969992,43.713698999999906,53359.07509896 2025-11-15,09:58:56.000,319,11045771,12245,0,1763200735,12993.587806210002,43.74189552000462,53358.99824064 2025-11-15,09:58:57.000,319,11045868,12005,0,1763200736,12993.675378239997,43.67140422000375,53359.04715048 2025-11-15,09:58:58.000,319,11045768,12165,0,1763200737,12993.702323479993,43.66435509000439,53359.040163360005 2025-11-15,09:58:59.000,319,11045789,12045,0,1763200738,12993.715796099998,43.65730595999776,53359.019202 2025-11-15,09:59:00.000,319,11045830,12085,0,1763200739,12993.756213959998,43.63615856999968,53359.040163360005 2025-11-15,09:59:01.000,319,11045831,12085,0,1763200740,12993.756213959998,43.57271639999817,53359.09606032 2025-11-15,09:59:02.000,319,11045872,12085,0,1763200741,12993.756213959998,43.57271639999817,53359.06112472001 2025-11-15,09:59:03.000,319,11045845,12045,0,1763200742,12993.749477650003,43.495175969997945,53359.07509896 2025-11-15,09:59:04.000,319,11045814,12325,0,1763200743,12993.796631819998,43.50927423000394,53359.06811184 2025-11-15,09:59:05.000,319,11045825,12125,0,1763200744,12993.783159199993,43.43173380000371,53359.06112472001 2025-11-15,09:59:06.000,319,11045817,12445,0,1763200745,12993.769686580003,43.41763553999772,53359.089073200004 2025-11-15,09:59:07.000,319,11045787,12205,0,1763200746,12993.729268720002,43.42468467000435,53359.11702168 2025-11-15,09:59:08.000,319,11045841,12325,0,1763200747,12993.675378239997,43.42468467000435,53359.04715048 2025-11-15,09:59:09.000,319,11045828,12005,0,1763200748,12993.641696689992,43.45993032000115,53359.04715048 2025-11-15,09:59:10.000,319,11045848,12125,0,1763200749,12993.601278829992,43.495175969997945,53359.02618912 2025-11-15,09:59:11.000,319,11045809,12365,0,1763200750,12993.527179420002,43.530421620002016,53359.03317624001 2025-11-15,09:59:12.000,319,11045804,12205,0,1763200751,12993.466552630001,43.593863790003525,53359.00522776 2025-11-15,09:59:13.000,319,11045840,12165,0,1763200752,12993.385716910001,43.593863790003525,53359.110034560006 2025-11-15,09:59:14.000,319,11045748,12085,0,1763200753,12993.318353809991,43.68550248000247,53358.991253520006 2025-11-15,09:59:15.000,319,11045851,12205,0,1763200754,12993.277935949991,43.763042910002696,53358.9493308 2025-11-15,09:59:16.000,319,11045815,12205,0,1763200755,12993.19710022999,43.777141170001414,53359.02618912 2025-11-15,09:59:17.000,319,11045802,12125,0,1763200756,12993.12300082,43.826485080004204,53359.03317624001 2025-11-15,09:59:18.000,319,11045815,12125,0,1763200757,12993.08258296,43.87582898999972,53359.00522776 2025-11-15,09:59:19.000,319,11045780,12245,0,1763200758,12992.98153831,43.939271160001226,53359.00522776 2025-11-15,09:59:20.000,319,11045838,12485,0,1763200759,12992.947856759994,43.946320290000585,53358.99824064 2025-11-15,09:59:21.000,319,11045847,12125,0,1763200760,12992.94112045,44.03090985000017,53358.96330504001 2025-11-15,09:59:22.000,319,11045861,12245,0,1763200761,12992.91417520999,44.03090985000017,53359.0541376 2025-11-15,09:59:23.000,319,11045869,12285,0,1763200762,12992.907438899994,44.04500810999889,53358.99824064 2025-11-15,09:59:24.000,319,11045875,12165,0,1763200763,12992.95459306999,44.03795897999953,53358.95631792 2025-11-15,09:59:25.000,319,11045863,12045,0,1763200764,12992.91417520999,44.08025376000296,53359.00522776 2025-11-15,09:59:26.000,319,11045820,12325,0,1763200765,12993.00174724,44.06615550000424,53358.991253520006 2025-11-15,09:59:27.000,319,11045857,12165,0,1763200766,12993.048901409995,44.06615550000424,53358.921382320004 2025-11-15,09:59:28.000,319,11045862,12525,0,1763200767,12993.129737129995,44.04500810999889,53358.93535656001 2025-11-15,09:59:29.000,319,11045805,12205,0,1763200768,12993.2442544,44.05205723999825,53358.92836944 2025-11-15,09:59:30.000,319,11045786,12285,0,1763200769,12993.331826429996,44.03795897999953,53358.9493308 2025-11-15,09:59:31.000,319,11045861,12005,0,1763200770,12993.405925840001,44.01681159000145,53358.95631792 2025-11-15,09:59:32.000,319,11045848,12165,0,1763200771,12993.486761560001,44.03090985000017,53358.942343680006 2025-11-15,09:59:33.000,319,11045791,12085,0,1763200772,12993.527179420002,44.06615550000424,53358.96330504001 2025-11-15,09:59:34.000,319,11045829,12365,0,1763200773,12993.655169309997,44.02386072000081,53358.970292160004 2025-11-15,09:59:35.000,319,11045774,12325,0,1763200774,12993.688850860002,44.002713330002734,53358.99824064 2025-11-15,09:59:36.000,319,11045851,12165,0,1763200775,12993.789895509988,44.02386072000081,53358.93535656001 2025-11-15,09:59:37.000,319,11045828,12125,0,1763200776,12993.850522299988,44.03795897999953,53358.942343680006 2025-11-15,09:59:38.000,319,11045800,12445,0,1763200777,12993.863994919993,44.04500810999889,53358.93535656001 2025-11-15,09:59:39.000,319,11045797,12125,0,1763200778,12993.890940159989,44.03090985000017,53359.00522776 2025-11-15,09:59:40.000,319,11045906,12445,0,1763200779,12993.917885399998,44.03090985000017,53358.942343680006 2025-11-15,09:59:41.000,319,11045869,12245,0,1763200780,12993.924621709994,44.06615550000424,53358.97727928 2025-11-15,09:59:42.000,319,11045860,12205,0,1763200781,12993.911149089989,44.0732046300036,53359.019202 2025-11-15,09:59:43.000,319,11045852,12045,0,1763200782,12993.924621709994,44.08025376000296,53358.991253520006 2025-11-15,09:59:44.000,319,11045784,12165,0,1763200783,12993.857258609998,44.09435202000168,53358.98426640001 2025-11-15,09:59:45.000,319,11045840,12205,0,1763200784,12993.796631819998,44.08730289000232,53358.98426640001 2025-11-15,09:59:46.000,319,11045848,12165,0,1763200785,12993.769686580003,44.129597669998475,53358.991253520006 2025-11-15,09:59:47.000,319,11045857,12125,0,1763200786,12993.736005029998,44.136646799997834,53359.01221488001 2025-11-15,09:59:48.000,319,11045845,12125,0,1763200787,12993.675378239997,44.178941580001265,53359.02618912 2025-11-15,09:59:49.000,319,11045767,12165,0,1763200788,12993.675378239997,44.185990710000624,53359.040163360005 2025-11-15,09:59:50.000,319,11045827,11965,0,1763200789,12993.641696689992,44.21418722999806,53359.01221488001 2025-11-15,09:59:51.000,319,11045849,12125,0,1763200790,12993.608015140002,44.2071380999987,53358.95631792 2025-11-15,09:59:52.000,319,11045865,12085,0,1763200791,12993.594542519997,44.26353114000085,53359.019202 2025-11-15,09:59:53.000,319,11045837,12605,0,1763200792,12993.547388350002,44.298776789997646,53359.00522776 2025-11-15,09:59:54.000,319,11045808,12165,0,1763200793,12993.500234179992,44.25648201000149,53359.00522776 2025-11-15,09:59:55.000,319,11045834,12125,0,1763200794,12993.493497869997,44.348120700000436,53358.98426640001 2025-11-15,09:59:56.000,319,11045870,12005,0,1763200795,12993.459816319992,44.348120700000436,53358.942343680006 2025-11-15,09:59:57.000,319,11045800,11965,0,1763200796,12993.500234179992,44.31287505000364,53359.019202 2025-11-15,09:59:58.000,319,11045795,12245,0,1763200797,12993.473288939997,44.30582592000428,53358.96330504001 2025-11-15,09:59:59.000,319,11045853,12085,0,1763200798,12993.486761560001,44.319924180003,53358.96330504001 2025-11-15,10:00:00.000,319,11045832,12205,0,1763200799,12993.527179420002,44.37631721999787,53359.019202 2025-11-15,10:00:01.000,319,11045809,12245,0,1763200800,12993.540652039992,44.355169829999795,53358.98426640001 2025-11-15,10:00:02.000,319,11045815,12125,0,1763200801,12993.547388350002,44.404513740002585,53359.040163360005 2025-11-15,10:00:03.000,319,11045806,12165,0,1763200802,12993.587806210002,44.411562870001944,53359.10304744001 2025-11-15,10:00:04.000,319,11045817,12245,0,1763200803,12993.567597280002,44.460906780004734,53358.99824064 2025-11-15,10:00:05.000,319,11045823,12485,0,1763200804,12993.608015140002,44.43271026000002,53359.04715048 2025-11-15,10:00:06.000,319,11045832,12485,0,1763200805,12993.567597280002,44.51025069000025,53359.01221488001 2025-11-15,10:00:07.000,319,11045769,12205,0,1763200806,12993.608015140002,44.51729981999961,53359.089073200004 2025-11-15,10:00:08.000,319,11045852,12125,0,1763200807,12993.628224070002,44.5666437300024,53359.06112472001 2025-11-15,10:00:09.000,319,11045881,12525,0,1763200808,12993.668641930002,44.587791120000475,53359.06112472001 2025-11-15,10:00:10.000,319,11045806,12205,0,1763200809,12993.661905619992,44.580741990001115,53359.07509896 2025-11-15,10:00:11.000,319,11045847,12485,0,1763200810,12993.695587169997,44.637135030003265,53359.04715048 2025-11-15,10:00:12.000,319,11045826,12165,0,1763200811,12993.729268720002,44.644184160002624,53359.06811184 2025-11-15,10:00:13.000,319,11045795,12205,0,1763200812,12993.736005029998,44.637135030003265,53359.13099592001 2025-11-15,10:00:14.000,319,11045782,12285,0,1763200813,12993.742741339993,44.6653315500007,53359.08208608001 2025-11-15,10:00:15.000,319,11045851,12125,0,1763200814,12993.783159199993,44.573692860001756,53359.137983040004 2025-11-15,10:00:16.000,319,11045818,12125,0,1763200815,12993.843785989993,44.637135030003265,53359.11702168 2025-11-15,10:00:17.000,319,11045771,12205,0,1763200816,12993.924621709994,44.580741990001115,53359.16593152 2025-11-15,10:00:18.000,319,11045790,12285,0,1763200817,12993.978512189999,44.538447209997685,53359.18689288 2025-11-15,10:00:19.000,319,11045838,12045,0,1763200818,12993.998721119999,44.44680851999874,53359.11702168 2025-11-15,10:00:20.000,319,11045796,12045,0,1763200819,12994.045875289994,44.43271026000002,53359.13099592001 2025-11-15,10:00:21.000,319,11045893,12045,0,1763200820,12994.079556839999,44.348120700000436,53359.15195728001 2025-11-15,10:00:22.000,319,11045787,12045,0,1763200821,12994.146919939994,44.30582592000428,53359.17990576001 2025-11-15,10:00:23.000,319,11045833,12165,0,1763200822,12994.227755659995,44.221236360004696,53359.16593152 2025-11-15,10:00:24.000,319,11045796,12005,0,1763200823,12994.328800309995,44.19303983999998,53359.16593152 2025-11-15,10:00:25.000,319,11045793,12045,0,1763200824,12994.38269079,44.20008896999934,53359.24278984 2025-11-15,10:00:26.000,319,11045775,12125,0,1763200825,12994.41637233999,44.15779419000319,53359.28471256 2025-11-15,10:00:27.000,319,11045788,12125,0,1763200826,12994.470262819996,44.185990710000624,53359.29868680001 2025-11-15,10:00:28.000,319,11045788,12165,0,1763200827,12994.490471749996,44.11549940999976,53359.305673920004 2025-11-15,10:00:29.000,319,11045793,12285,0,1763200828,12994.490471749996,44.122548539999116,53359.3336224 2025-11-15,10:00:30.000,319,11045856,12005,0,1763200829,12994.46352651,44.15779419000319,53359.31266104 2025-11-15,10:00:31.000,319,11045837,12125,0,1763200830,12994.47699912999,44.19303983999998,53359.38253224 2025-11-15,10:00:32.000,319,11045882,12325,0,1763200831,12994.349009239995,44.2071380999987,53359.326635280006 2025-11-15,10:00:33.000,319,11045849,12245,0,1763200832,12994.37595447999,44.26353114000085,53359.35458376 2025-11-15,10:00:34.000,319,11045802,12325,0,1763200833,12994.39616340999,44.29172765999829,53359.36855800001 2025-11-15,10:00:35.000,319,11045769,12045,0,1763200834,12994.389427099995,44.31287505000364,53359.43842920001 2025-11-15,10:00:36.000,319,11045768,12205,0,1763200835,12994.38269079,44.348120700000436,53359.41048072 2025-11-15,10:00:37.000,319,11045806,12165,0,1763200836,12994.42310865,44.42566113000066,53359.43842920001 2025-11-15,10:00:38.000,319,11045786,12245,0,1763200837,12994.44331758,44.49615243000153,53359.45240344 2025-11-15,10:00:39.000,319,11045829,12365,0,1763200838,12994.450053889996,44.46795591000409,53359.52926176 2025-11-15,10:00:40.000,319,11045839,12445,0,1763200839,12994.510680679996,44.50320156000089,53359.51528752001 2025-11-15,10:00:41.000,319,11045845,12085,0,1763200840,12994.517416989991,44.48910330000217,53359.50131328 2025-11-15,10:00:42.000,319,11045818,12205,0,1763200841,12994.591516399996,44.50320156000089,53359.50131328 2025-11-15,10:00:43.000,319,11045749,11965,0,1763200842,12994.598252709991,44.51025069000025,53359.53624888001 2025-11-15,10:00:44.000,319,11045774,12245,0,1763200843,12994.665615810001,44.362218959999154,53359.613107200006 2025-11-15,10:00:45.000,319,11045797,12325,0,1763200844,12994.759924149992,44.355169829999795,53359.59913296 2025-11-15,10:00:46.000,319,11045808,11965,0,1763200845,12994.800342009992,44.28467852999893,53359.57118448 2025-11-15,10:00:47.000,319,11045860,12245,0,1763200846,12994.847496180002,44.21418722999806,53359.57118448 2025-11-15,10:00:48.000,319,11045788,12205,0,1763200847,12994.941804519993,44.11549940999976,53359.5781716 2025-11-15,10:00:49.000,319,11045870,11925,0,1763200848,12994.988958690003,44.03090985000017,53359.59913296 2025-11-15,10:00:50.000,319,11045832,12205,0,1763200849,12995.022640239993,43.939271160001226,53359.592145840004 2025-11-15,10:00:51.000,319,11045867,12445,0,1763200850,12995.076530719998,43.86877986000036,53359.58515872001 2025-11-15,10:00:52.000,319,11045840,12285,0,1763200851,12995.069794409988,43.81238681999821,53359.58515872001 2025-11-15,10:00:53.000,319,11045801,12165,0,1763200852,12995.096739649998,43.727797259998624,53359.55022312 2025-11-15,10:00:54.000,319,11045798,12285,0,1763200853,12995.056321789998,43.64320769999904,53359.57118448 2025-11-15,10:00:55.000,319,11045819,12125,0,1763200854,12995.029376549988,43.57271639999817,53359.57118448 2025-11-15,10:00:56.000,319,11045815,12005,0,1763200855,12995.009167619988,43.495175969997945,53359.62009432 2025-11-15,10:00:57.000,319,11045778,12325,0,1763200856,12994.982222379993,43.48107770999923,53359.52227464 2025-11-15,10:00:58.000,319,11045796,12125,0,1763200857,12994.914859279997,43.43878293000307,53359.5781716 2025-11-15,10:00:59.000,319,11045844,12205,0,1763200858,12994.867705110002,43.50222510000458,53359.5781716 2025-11-15,10:01:00.000,319,11045840,12365,0,1763200859,12994.766660460002,43.530421620002016,53359.5083004 2025-11-15,10:01:01.000,319,11045814,12085,0,1763200860,12994.719506289992,43.593863790003525,53359.50131328 2025-11-15,10:01:02.000,319,11045849,12205,0,1763200861,12994.604989020001,43.62206031000096,53359.45240344 2025-11-15,10:01:03.000,319,11045794,12245,0,1763200862,12994.497208059991,43.6502568299984,53359.43144208 2025-11-15,10:01:04.000,319,11045777,12285,0,1763200863,12994.43658126999,43.720748129999265,53359.45939056 2025-11-15,10:01:05.000,319,11045858,12245,0,1763200864,12994.38269079,43.79123943000013,53359.39650648001 2025-11-15,10:01:06.000,319,11045830,12005,0,1763200865,12994.37595447999,43.84763247000228,53359.39650648001 2025-11-15,10:01:07.000,319,11045830,12085,0,1763200866,12994.34227293,43.939271160001226,53359.45240344 2025-11-15,10:01:08.000,319,11045846,11965,0,1763200867,12994.328800309995,43.98156594000466,53359.36157088 2025-11-15,10:01:09.000,319,11045869,12325,0,1763200868,12994.328800309995,44.03090985000017,53359.375545120005 2025-11-15,10:01:10.000,319,11045864,12125,0,1763200869,12994.328800309995,44.08730289000232,53359.326635280006 2025-11-15,10:01:11.000,319,11045822,12125,0,1763200870,12994.33553661999,44.11549940999976,53359.35458376 2025-11-15,10:01:12.000,319,11045829,12285,0,1763200871,12994.36248186,44.11549940999976,53359.31266104 2025-11-15,10:01:13.000,319,11045803,12325,0,1763200872,12994.429844959996,44.11549940999976,53359.31266104 2025-11-15,10:01:14.000,319,11045813,12285,0,1763200873,12994.490471749996,44.129597669998475,53359.29868680001 2025-11-15,10:01:15.000,319,11045807,12085,0,1763200874,12994.530889609996,44.11549940999976,53359.305673920004 2025-11-15,10:01:16.000,319,11045789,12165,0,1763200875,12994.598252709991,44.08730289000232,53359.31964816001 2025-11-15,10:01:17.000,319,11045819,12125,0,1763200876,12994.719506289992,44.05205723999825,53359.35458376 2025-11-15,10:01:18.000,319,11045701,12005,0,1763200877,12994.766660460002,44.002713330002734,53359.326635280006 2025-11-15,10:01:19.000,319,11045830,12125,0,1763200878,12994.847496180002,43.960418549999304,53359.256764080004 2025-11-15,10:01:20.000,319,11045819,12125,0,1763200879,12994.921595589993,43.946320290000585,53359.27073832001 2025-11-15,10:01:21.000,319,11045831,12405,0,1763200880,12995.029376549988,43.86877986000036,53359.36157088 2025-11-15,10:01:22.000,319,11045828,12005,0,1763200881,12995.042849169993,43.81238681999821,53359.3336224 2025-11-15,10:01:23.000,319,11045815,12285,0,1763200882,12995.110212269989,43.819435950004845,53359.38253224 2025-11-15,10:01:24.000,319,11045788,12285,0,1763200883,12995.116948579998,43.763042910002696,53359.36157088 2025-11-15,10:01:25.000,319,11045819,12205,0,1763200884,12995.157366439998,43.713698999999906,53359.38253224 2025-11-15,10:01:26.000,319,11045784,12405,0,1763200885,12995.143893819994,43.727797259998624,53359.424454960004 2025-11-15,10:01:27.000,319,11045830,12165,0,1763200886,12995.150630129989,43.69255161000183,53359.41048072 2025-11-15,10:01:28.000,319,11045796,12205,0,1763200887,12995.184311679994,43.67140422000375,53359.38253224 2025-11-15,10:01:29.000,319,11045852,12285,0,1763200888,12995.164102749994,43.65730595999776,53359.43842920001 2025-11-15,10:01:30.000,319,11045792,12205,0,1763200889,12995.197784299999,43.65730595999776,53359.43144208 2025-11-15,10:01:31.000,319,11045854,12485,0,1763200890,12995.177575369999,43.65730595999776,53359.424454960004 2025-11-15,10:01:32.000,319,11045783,12245,0,1763200891,12995.150630129989,43.65730595999776,53359.38253224 2025-11-15,10:01:33.000,319,11045804,12245,0,1763200892,12995.177575369999,43.70664987000055,53359.445416320006 2025-11-15,10:01:34.000,319,11045807,12205,0,1763200893,12995.177575369999,43.713698999999906,53359.41746784001 2025-11-15,10:01:35.000,319,11045846,12125,0,1763200894,12995.150630129989,43.75599378000334,53359.494326160006 2025-11-15,10:01:36.000,319,11045814,12285,0,1763200895,12995.150630129989,43.777141170001414,53359.46637768001 2025-11-15,10:01:37.000,319,11045815,12245,0,1763200896,12995.090003339988,43.861730730001,53359.52227464 2025-11-15,10:01:38.000,319,11045800,12005,0,1763200897,12995.063058099993,43.889927249998436,53359.51528752001 2025-11-15,10:01:39.000,319,11045838,12205,0,1763200898,12995.076530719998,43.91812377000315,53359.48035192 2025-11-15,10:01:40.000,319,11045825,12045,0,1763200899,12995.110212269989,43.953369419999945,53359.55721024 2025-11-15,10:01:41.000,319,11045834,12485,0,1763200900,12995.063058099993,43.946320290000585,53359.56419736001 2025-11-15,10:01:42.000,319,11045871,12485,0,1763200901,12995.123684889993,43.90402551000443,53359.52926176 2025-11-15,10:01:43.000,319,11045863,12245,0,1763200902,12995.170839059989,43.92517290000251,53359.60612008001 2025-11-15,10:01:44.000,319,11045806,12045,0,1763200903,12995.217993229999,43.91812377000315,53359.52227464 2025-11-15,10:01:45.000,319,11045832,11965,0,1763200904,12995.285356329994,43.91812377000315,53359.58515872001 2025-11-15,10:01:46.000,319,11045860,12125,0,1763200905,12995.33924681,43.861730730001,53359.58515872001 2025-11-15,10:01:47.000,319,11045811,12285,0,1763200906,12995.3998736,43.80533768999885,53359.60612008001 2025-11-15,10:01:48.000,319,11045774,12165,0,1763200907,12995.50091825,43.770092040002055,53359.57118448 2025-11-15,10:01:49.000,319,11045811,12405,0,1763200908,12995.57501765999,43.713698999999906,53359.65502992001 2025-11-15,10:01:50.000,319,11045841,12165,0,1763200909,12995.66258969,43.6150111800016,53359.69695264 2025-11-15,10:01:51.000,319,11045771,12285,0,1763200910,12995.810788509996,43.56566726999881,53359.73887536 2025-11-15,10:01:52.000,319,11045833,12245,0,1763200911,12995.851206369996,43.5163233600033,53359.72490112 2025-11-15,10:01:53.000,319,11045793,12125,0,1763200912,12995.999405189992,43.41763553999772,53359.76682384 2025-11-15,10:01:54.000,319,11045783,12205,0,1763200913,12996.080240909992,43.361242500002845,53359.808746560004 2025-11-15,10:01:55.000,319,11045810,12365,0,1763200914,12996.140867699993,43.304849460000696,53359.7877852 2025-11-15,10:01:56.000,319,11045838,12445,0,1763200915,12996.208230800003,43.255505549997906,53359.829707920006 2025-11-15,10:01:57.000,319,11045843,12125,0,1763200916,12996.235176039998,43.19911251000303,53359.81573368 2025-11-15,10:01:58.000,319,11045830,12005,0,1763200917,12996.241912349993,43.12157208000281,53359.86464352 2025-11-15,10:01:59.000,319,11045874,12165,0,1763200918,12996.295802829998,43.10042469000473,53359.927527600004 2025-11-15,10:02:00.000,319,11045882,12125,0,1763200919,12996.282330209993,43.079277299999376,53359.948488960006 2025-11-15,10:02:01.000,319,11045761,12085,0,1763200920,12996.262121279993,43.02993339000386,53359.92054048001 2025-11-15,10:02:02.000,319,11045801,12325,0,1763200921,12996.255384969998,43.00878599999851,53359.91355336 2025-11-15,10:02:03.000,319,11045866,12325,0,1763200922,12996.241912349993,43.0228842600045,53359.96945032001 2025-11-15,10:02:04.000,319,11045867,12365,0,1763200923,12996.221703419993,43.01583512999787,53359.997398800006 2025-11-15,10:02:05.000,319,11045917,12405,0,1763200924,12996.174549249998,42.98058948000107,53360.046308640005 2025-11-15,10:02:06.000,319,11045799,12125,0,1763200925,12996.113922459997,43.05108078000194,53360.06727000001 2025-11-15,10:02:07.000,319,11045836,12165,0,1763200926,12996.100449839993,43.079277299999376,53360.046308640005 2025-11-15,10:02:08.000,319,11045847,12085,0,1763200927,12996.046559360002,43.093375559998094,53360.02534728 2025-11-15,10:02:09.000,319,11045859,12245,0,1763200928,12995.999405189992,43.086326429998735,53360.06727000001 2025-11-15,10:02:10.000,319,11045878,12125,0,1763200929,12995.952251019997,43.16386685999896,53360.08823136001 2025-11-15,10:02:11.000,319,11045847,12245,0,1763200930,12995.898360539992,43.142719470000884,53360.05329576 2025-11-15,10:02:12.000,319,11045826,12325,0,1763200931,12995.817524819991,43.192063380003674,53360.13714120001 2025-11-15,10:02:13.000,319,11045844,12245,0,1763200932,12995.74342541,43.22730903000047,53360.13714120001 2025-11-15,10:02:14.000,319,11045914,12405,0,1763200933,12995.68279862,43.24845641999855,53360.116179840006 2025-11-15,10:02:15.000,319,11045895,12165,0,1763200934,12995.65585337999,43.255505549997906,53360.13714120001 2025-11-15,10:02:16.000,319,11045847,12205,0,1763200935,12995.66258969,43.26255468000454,53360.165089680006 2025-11-15,10:02:17.000,319,11045845,12165,0,1763200936,12995.59522658999,43.27665294000326,53360.213999520005 2025-11-15,10:02:18.000,319,11045881,12125,0,1763200937,12995.59522658999,43.26255468000454,53360.23496088001 2025-11-15,10:02:19.000,319,11045804,11925,0,1763200938,12995.527863489995,43.29075120000198,53360.13714120001 2025-11-15,10:02:20.000,319,11045853,12285,0,1763200939,12995.527863489995,43.29075120000198,53360.1720768 2025-11-15,10:02:21.000,319,11045852,12325,0,1763200940,12995.46050039,43.26255468000454,53360.20701240001 2025-11-15,10:02:22.000,319,11045867,12205,0,1763200941,12995.45376407999,43.29780033000134,53360.165089680006 2025-11-15,10:02:23.000,319,11045800,12245,0,1763200942,12995.43355514999,43.311898590000055,53360.262909360004 2025-11-15,10:02:24.000,319,11045836,12005,0,1763200943,12995.467236699995,43.2696038100039,53360.23496088001 2025-11-15,10:02:25.000,319,11045846,12165,0,1763200944,12995.467236699995,43.29075120000198,53360.18605104001 2025-11-15,10:02:26.000,319,11045830,12045,0,1763200945,12995.467236699995,43.255505549997906,53360.20701240001 2025-11-15,10:02:27.000,319,11045769,12125,0,1763200946,12995.487445629995,43.255505549997906,53360.241948 2025-11-15,10:02:28.000,319,11045789,12205,0,1763200947,12995.50091825,43.27665294000326,53360.20701240001 2025-11-15,10:02:29.000,319,11045817,12205,0,1763200948,12995.51439086999,43.24140728999919,53360.24893512 2025-11-15,10:02:30.000,319,11045816,12285,0,1763200949,12995.53459979999,43.19911251000303,53360.24893512 2025-11-15,10:02:31.000,319,11045797,12085,0,1763200950,12995.57501765999,43.1568177299996,53360.24893512 2025-11-15,10:02:32.000,319,11045872,12005,0,1763200951,12995.58175397,43.20616164000239,53360.22797376 2025-11-15,10:02:33.000,319,11045848,12125,0,1763200952,12995.649117069996,43.17796511999768,53360.27688360001 2025-11-15,10:02:34.000,319,11045832,12085,0,1763200953,12995.649117069996,43.135670340001525,53360.29085784 2025-11-15,10:02:35.000,319,11045774,12045,0,1763200954,12995.64238076,43.128621210002166,53360.25592224001 2025-11-15,10:02:36.000,319,11045822,12045,0,1763200955,12995.729952789996,43.17091598999832,53360.213999520005 2025-11-15,10:02:37.000,319,11045846,12045,0,1763200956,12995.729952789996,43.142719470000884,53360.25592224001 2025-11-15,10:02:38.000,319,11045800,11885,0,1763200957,12995.689534929996,43.128621210002166,53360.20701240001 2025-11-15,10:02:39.000,319,11045836,12325,0,1763200958,12995.66258969,43.17796511999768,53360.19303816 2025-11-15,10:02:40.000,319,11045863,12405,0,1763200959,12995.669325999996,43.14976860000024,53360.19303816 2025-11-15,10:02:41.000,319,11045865,12165,0,1763200960,12995.628908139995,43.17091598999832,53360.20002528 2025-11-15,10:02:42.000,319,11045846,12325,0,1763200961,12995.55480872999,43.142719470000884,53360.20701240001 2025-11-15,10:02:43.000,319,11045772,12005,0,1763200962,12995.53459979999,43.17796511999768,53360.18605104001 2025-11-15,10:02:44.000,319,11045850,12085,0,1763200963,12995.487445629995,43.142719470000884,53360.1720768 2025-11-15,10:02:45.000,319,11045893,12125,0,1763200964,12995.47397300999,43.142719470000884,53360.18605104001 2025-11-15,10:02:46.000,319,11045889,12285,0,1763200965,12995.447027769995,43.1568177299996,53360.08823136001 2025-11-15,10:02:47.000,319,11045870,12325,0,1763200966,12995.41334621999,43.19911251000303,53360.116179840006 2025-11-15,10:02:48.000,319,11045790,11965,0,1763200967,12995.345983119994,43.24845641999855,53360.07425712 2025-11-15,10:02:49.000,319,11045838,12045,0,1763200968,12995.345983119994,43.24845641999855,53360.1022056 2025-11-15,10:02:50.000,319,11045868,12325,0,1763200969,12995.258411089999,43.26255468000454,53360.01836016001 2025-11-15,10:02:51.000,319,11045867,12165,0,1763200970,12995.231465849989,43.27665294000326,53360.06727000001 2025-11-15,10:02:52.000,319,11045840,12125,0,1763200971,12995.197784299999,43.34714424000413,53360.046308640005 2025-11-15,10:02:53.000,319,11045757,12045,0,1763200972,12995.164102749994,43.43878293000307,53360.02534728 2025-11-15,10:02:54.000,319,11045815,12045,0,1763200973,12995.076530719998,43.38238989000092,53360.00438592 2025-11-15,10:02:55.000,319,11045863,12085,0,1763200974,12995.063058099993,43.41058640999836,53359.99041168001 2025-11-15,10:02:56.000,319,11045772,12085,0,1763200975,12995.002431309993,43.43878293000307,53359.96945032001 2025-11-15,10:02:57.000,319,11045874,12205,0,1763200976,12994.962013449993,43.45288119000179,53359.91355336 2025-11-15,10:02:58.000,319,11045818,11925,0,1763200977,12994.955277139998,43.46697945000051,53359.89957912001 2025-11-15,10:02:59.000,319,11045865,12125,0,1763200978,12994.988958690003,43.45288119000179,53359.829707920006 2025-11-15,10:03:00.000,319,11045828,12045,0,1763200979,12994.968749760003,43.47402857999987,53359.86464352 2025-11-15,10:03:01.000,319,11045849,12165,0,1763200980,12994.975486069998,43.44583206000243,53359.83669504 2025-11-15,10:03:02.000,319,11045794,12125,0,1763200981,12995.022640239993,43.41763553999772,53359.82272080001 2025-11-15,10:03:03.000,319,11045786,12045,0,1763200982,12995.002431309993,43.41058640999836,53359.7877852 2025-11-15,10:03:04.000,319,11045844,12005,0,1763200983,12995.076530719998,43.311898590000055,53359.79477232 2025-11-15,10:03:05.000,319,11045807,12165,0,1763200984,12995.076530719998,43.24845641999855,53359.73887536 2025-11-15,10:03:06.000,319,11045820,12285,0,1763200985,12995.143893819994,43.142719470000884,53359.7877852 2025-11-15,10:03:07.000,319,11045848,12125,0,1763200986,12995.170839059989,43.00173686999915,53359.759836720004 2025-11-15,10:03:08.000,319,11045840,12165,0,1763200987,12995.197784299999,42.945343830004276,53359.74586248 2025-11-15,10:03:09.000,319,11045854,12365,0,1763200988,12995.27188370999,42.783213840004464,53359.73188824001 2025-11-15,10:03:10.000,319,11045852,12125,0,1763200989,12995.29209263999,42.684526019998884,53359.70393976001 2025-11-15,10:03:11.000,319,11045878,12245,0,1763200990,12995.345983119994,42.52944515999843,53359.68297840001 2025-11-15,10:03:12.000,319,11045884,12045,0,1763200991,12995.3998736,42.47305212000356,53359.68996552 2025-11-15,10:03:13.000,319,11045789,12165,0,1763200992,12995.426818839995,42.317971260003105,53359.63406856001 2025-11-15,10:03:14.000,319,11045919,11965,0,1763200993,12995.39313728999,42.16289040000265,53359.57118448 2025-11-15,10:03:15.000,319,11045892,12165,0,1763200994,12995.447027769995,42.092399100001785,53359.57118448 2025-11-15,10:03:16.000,319,11045889,11965,0,1763200995,12995.406609909995,41.99371128000348,53359.55721024 2025-11-15,10:03:17.000,319,11045917,12365,0,1763200996,12995.37292835999,41.902072590004536,53359.543236000005 2025-11-15,10:03:18.000,319,11045808,12045,0,1763200997,12995.35271942999,41.84567955000239,53359.52227464 2025-11-15,10:03:19.000,319,11045841,11965,0,1763200998,12995.285356329994,41.83158129000367,53359.50131328 2025-11-15,10:03:20.000,319,11045865,12125,0,1763200999,12995.231465849989,41.80338476999896,53359.45240344 2025-11-15,10:03:21.000,319,11045870,12045,0,1763201000,12995.191047989989,41.7610899900028,53359.45939056 2025-11-15,10:03:22.000,319,11045838,12445,0,1763201001,12995.110212269989,41.739942600004724,53359.473364800004 2025-11-15,10:03:23.000,319,11045788,12205,0,1763201002,12995.015903929998,41.76813912000216,53359.45240344 2025-11-15,10:03:24.000,319,11045789,12525,0,1763201003,12994.982222379993,41.83158129000367,53359.43842920001 2025-11-15,10:03:25.000,319,11045834,11885,0,1763201004,12994.874441419997,41.82453216000431,53359.43144208 2025-11-15,10:03:26.000,319,11045810,11965,0,1763201005,12994.746451530002,41.88092519999918,53359.375545120005 2025-11-15,10:03:27.000,319,11045847,12045,0,1763201006,12994.658879499992,41.866826940000465,53359.31964816001 2025-11-15,10:03:28.000,319,11045823,12245,0,1763201007,12994.564571160001,41.923219980002614,53359.277725440006 2025-11-15,10:03:29.000,319,11045813,12245,0,1763201008,12994.48373544,41.95846562999941,53359.27073832001 2025-11-15,10:03:30.000,319,11045837,12245,0,1763201009,12994.36248186,42.0078095400022,53359.256764080004 2025-11-15,10:03:31.000,319,11045848,12125,0,1763201010,12994.288382449995,42.06420258000435,53359.24278984 2025-11-15,10:03:32.000,319,11045808,12325,0,1763201011,12994.21428303999,42.085349970002426,53359.22182848 2025-11-15,10:03:33.000,319,11045896,12085,0,1763201012,12994.14018363,42.07125171000371,53359.207854240005 2025-11-15,10:03:34.000,319,11045853,12085,0,1763201013,12994.079556839999,42.043055189998995,53359.110034560006 2025-11-15,10:03:35.000,319,11045821,12045,0,1763201014,12994.018930049999,42.036006059999636,53359.11702168 2025-11-15,10:03:36.000,319,11045824,12245,0,1763201015,12993.917885399998,42.02190780000092,53359.06112472001 2025-11-15,10:03:37.000,319,11045837,12285,0,1763201016,12993.904412779993,41.98666215000412,53359.09606032 2025-11-15,10:03:38.000,319,11045777,12085,0,1763201017,12993.789895509988,41.93026911000197,53358.970292160004 2025-11-15,10:03:39.000,319,11045773,12245,0,1763201018,12993.783159199993,41.923219980002614,53358.93535656001 2025-11-15,10:03:40.000,319,11045770,12165,0,1763201019,12993.715796099998,41.866826940000465,53358.88644672 2025-11-15,10:03:41.000,319,11045793,12125,0,1763201020,12993.655169309997,41.852728680001746,53358.92836944 2025-11-15,10:03:42.000,319,11045813,12085,0,1763201021,12993.608015140002,41.74699173000408,53358.86548536001 2025-11-15,10:03:43.000,319,11045839,12405,0,1763201022,12993.506970490002,41.72584433999873,53358.86548536001 2025-11-15,10:03:44.000,319,11045803,12165,0,1763201023,12993.439607389992,41.676500430003216,53358.823562640006 2025-11-15,10:03:45.000,319,11045789,11885,0,1763201024,12993.432871079996,41.6624021700045,53358.79561416001 2025-11-15,10:03:46.000,319,11045792,12085,0,1763201025,12993.298144879991,41.62010739000107,53358.72574296001 2025-11-15,10:03:47.000,319,11045749,12165,0,1763201026,12993.20383654,41.57076347999828,53358.68382024 2025-11-15,10:03:48.000,319,11045795,12125,0,1763201027,12993.06237403,41.58486174000427,53358.606961920006 2025-11-15,10:03:49.000,319,11045791,12085,0,1763201028,12992.968065689995,41.58486174000427,53358.59298768 2025-11-15,10:03:50.000,319,11045792,12125,0,1763201029,12992.786185319994,41.60600913000235,53358.55805208001 2025-11-15,10:03:51.000,319,11045824,12245,0,1763201030,12992.691876979989,41.65535303999786,53358.495168 2025-11-15,10:03:52.000,319,11045884,11965,0,1763201031,12992.523469229993,41.676500430003216,53358.418309680004 2025-11-15,10:03:53.000,319,11045884,12005,0,1763201032,12992.321379929992,41.683549560002575,53358.4252968 2025-11-15,10:03:54.000,319,11045803,12165,0,1763201033,12992.179917419991,41.76813912000216,53358.320490000006 2025-11-15,10:03:55.000,319,11045801,12085,0,1763201034,12992.011509669996,41.859777810001106,53358.25760592 2025-11-15,10:03:56.000,319,11045866,12125,0,1763201035,12991.87678346999,41.909121720003895,53358.271580160006 2025-11-15,10:03:57.000,319,11045806,12245,0,1763201036,12991.72184834,41.902072590004536,53358.14581200001 2025-11-15,10:03:58.000,319,11045837,12325,0,1763201037,12991.459132249998,42.01485867000156,53358.07594080001 2025-11-15,10:03:59.000,319,11045752,12085,0,1763201038,12991.378296529998,42.036006059999636,53357.99209536 2025-11-15,10:04:00.000,319,11045826,12285,0,1763201039,12991.230097710002,42.11354648999986,53357.92222416 2025-11-15,10:04:01.000,319,11045756,12165,0,1763201040,12991.088635200002,42.17698866000137,53357.82440448 2025-11-15,10:04:02.000,319,11045811,11965,0,1763201041,12991.007799480001,42.2545290900016,53357.796456000004 2025-11-15,10:04:03.000,319,11045826,12325,0,1763201042,12990.90675483,42.29682386999775,53357.7265848 2025-11-15,10:04:04.000,319,11045810,12245,0,1763201043,12990.79897386999,42.36026603999926,53357.649726480005 2025-11-15,10:04:05.000,319,11045760,12285,0,1763201044,12990.72487446,42.3532169099999,53357.55889392 2025-11-15,10:04:06.000,319,11045732,12205,0,1763201045,12990.6844566,42.36026603999926,53357.47504848001 2025-11-15,10:04:07.000,319,11045874,12285,0,1763201046,12990.650775049995,42.36731516999862,53357.47504848001 2025-11-15,10:04:08.000,319,11045856,12085,0,1763201047,12990.61709349999,42.36026603999926,53357.35626744001 2025-11-15,10:04:09.000,319,11045788,12125,0,1763201048,12990.590148259995,42.39551169000333,53357.265434880006 2025-11-15,10:04:10.000,319,11045797,12485,0,1763201049,12990.58341195,42.40256082000269,53357.25146064 2025-11-15,10:04:11.000,319,11045881,12205,0,1763201050,12990.549730399995,42.38141343000461,53357.21652504001 2025-11-15,10:04:12.000,319,11045796,12245,0,1763201051,12990.60362088,42.40960995000205,53357.13966672001 2025-11-15,10:04:13.000,319,11045871,12245,0,1763201052,12990.54299409,42.38141343000461,53357.097744000006 2025-11-15,10:04:14.000,319,11045788,12045,0,1763201053,12990.590148259995,42.40256082000269,53357.03485992 2025-11-15,10:04:15.000,319,11045807,12085,0,1763201054,12990.60362088,42.38141343000461,53356.97197584001 2025-11-15,10:04:16.000,319,11045840,12045,0,1763201055,12990.57667563999,42.41665908000141,53356.92306600001 2025-11-15,10:04:17.000,319,11045808,12005,0,1763201056,12990.63730242999,42.38141343000461,53356.85319480001 2025-11-15,10:04:18.000,319,11045809,12205,0,1763201057,12990.63730242999,42.38141343000461,53356.80428496001 2025-11-15,10:04:19.000,319,11045744,12045,0,1763201058,12990.630566119995,42.3532169099999,53356.77633648 2025-11-15,10:04:20.000,319,11045828,12125,0,1763201059,12990.66424767,42.3532169099999,53356.706465279996 2025-11-15,10:04:21.000,319,11045796,12245,0,1763201060,12990.6844566,42.36026603999926,53356.643581200005 2025-11-15,10:04:22.000,319,11045740,12045,0,1763201061,12990.691192909995,42.29682386999775,53356.60165848 2025-11-15,10:04:23.000,319,11045888,12125,0,1763201062,12990.691192909995,42.29682386999775,53356.60165848 2025-11-15,10:04:24.000,319,11045765,12405,0,1763201063,12990.691192909995,42.2545290900016,53356.49685168001 2025-11-15,10:04:25.000,319,11045756,12125,0,1763201064,12990.65751135999,42.19813604999945,53356.44794184001 2025-11-15,10:04:26.000,319,11045821,12165,0,1763201065,12990.630566119995,42.19108692000009,53356.41300624 2025-11-15,10:04:27.000,319,11045825,12205,0,1763201066,12990.590148259995,42.17698866000137,53356.3640964 2025-11-15,10:04:28.000,319,11045862,12085,0,1763201067,12990.610357189995,42.148792140003934,53356.357109280005 2025-11-15,10:04:29.000,319,11045822,12285,0,1763201068,12990.56320302,42.12764474999858,53356.259289600006 2025-11-15,10:04:30.000,319,11045770,12365,0,1763201069,12990.56320302,42.085349970002426,53356.19640552 2025-11-15,10:04:31.000,319,11045815,12125,0,1763201070,12990.489103609994,42.050104319998354,53356.17544416 2025-11-15,10:04:32.000,319,11045811,12085,0,1763201071,12990.441949439999,42.05715344999771,53356.13352144001 2025-11-15,10:04:33.000,319,11045838,12125,0,1763201072,12990.367850029994,42.0078095400022,53356.070637360004 2025-11-15,10:04:34.000,319,11045781,12205,0,1763201073,12990.334168479989,42.02895693000028,53356.05666312 2025-11-15,10:04:35.000,319,11045796,12125,0,1763201074,12990.212914899988,42.0078095400022,53355.95185632 2025-11-15,10:04:36.000,319,11045767,12165,0,1763201075,12990.185969659993,42.01485867000156,53355.91692072001 2025-11-15,10:04:37.000,319,11045785,12085,0,1763201076,12990.165760729993,41.99371128000348,53355.8400624 2025-11-15,10:04:38.000,319,11045792,12325,0,1763201077,12990.071452390002,41.97961302000476,53355.83307528 2025-11-15,10:04:39.000,319,11045790,12245,0,1763201078,12990.044507149993,41.99371128000348,53355.756216960006 2025-11-15,10:04:40.000,319,11045785,12245,0,1763201079,12989.997352979997,41.98666215000412,53355.735255600004 2025-11-15,10:04:41.000,319,11045770,12165,0,1763201080,12989.923253569992,41.97961302000476,53355.700319999996 2025-11-15,10:04:42.000,319,11045817,12165,0,1763201081,12989.882835709992,42.00076041000284,53355.637435920005 2025-11-15,10:04:43.000,319,11045835,12165,0,1763201082,12989.815472609997,42.01485867000156,53355.60948744001 2025-11-15,10:04:44.000,319,11045779,11925,0,1763201083,12989.754845819996,42.1064973600005,53355.588526080006 2025-11-15,10:04:45.000,319,11045797,12125,0,1763201084,12989.660537479991,42.092399100001785,53355.49769352 2025-11-15,10:04:46.000,319,11045815,12165,0,1763201085,12989.62011961999,42.15584127000329,53355.40686096 2025-11-15,10:04:47.000,319,11045818,12325,0,1763201086,12989.54602021,42.15584127000329,53355.399873840004 2025-11-15,10:04:48.000,319,11045820,12165,0,1763201087,12989.451711869995,42.19108692000009,53355.35795112 2025-11-15,10:04:49.000,319,11045801,12525,0,1763201088,12989.411294009995,42.24043083000288,53355.28807992 2025-11-15,10:04:50.000,319,11045831,12085,0,1763201089,12989.330458289995,42.2545290900016,53355.22519584001 2025-11-15,10:04:51.000,319,11045793,12645,0,1763201090,12989.23614994999,42.261578220000956,53355.24615720001 2025-11-15,10:04:52.000,319,11045746,12245,0,1763201091,12989.17552315999,42.282725609999034,53355.19026024 2025-11-15,10:04:53.000,319,11045738,12085,0,1763201092,12989.101423749999,42.3532169099999,53355.15532464001 2025-11-15,10:04:54.000,319,11045810,12125,0,1763201093,12989.087951129994,42.43075734000013,53355.15532464001 2025-11-15,10:04:55.000,319,11045798,12285,0,1763201094,12989.020588029998,42.40960995000205,53355.07846632001 2025-11-15,10:04:56.000,319,11045792,12245,0,1763201095,12988.980170169998,42.4660029900042,53355.09942768 2025-11-15,10:04:57.000,319,11045795,12285,0,1763201096,12988.959961239998,42.550592550003785,53355.07846632001 2025-11-15,10:04:58.000,319,11045861,12565,0,1763201097,12988.906070759993,42.53649428999779,53355.029556479996 2025-11-15,10:04:59.000,319,11045831,12325,0,1763201098,12988.912807070003,42.550592550003785,53354.95269816 2025-11-15,10:05:00.000,319,11045793,12125,0,1763201099,12988.933015999988,42.61403471999802,53354.98064664 2025-11-15,10:05:01.000,319,11045786,12245,0,1763201100,12988.865652899993,42.58583820000058,53354.88282696 2025-11-15,10:05:02.000,319,11045760,12325,0,1763201101,12988.872389210002,42.63518211000337,53354.86885272001 2025-11-15,10:05:03.000,319,11045832,12285,0,1763201102,12988.838707659997,42.61403471999802,53354.847891360005 2025-11-15,10:05:04.000,319,11045847,11965,0,1763201103,12988.845443969993,42.5999364599993,53354.80596864 2025-11-15,10:05:05.000,319,11045837,12125,0,1763201104,12988.845443969993,42.5999364599993,53354.77103304001 2025-11-15,10:05:06.000,319,11045804,12125,0,1763201105,12988.831971350002,42.62108385000465,53354.82693 2025-11-15,10:05:07.000,319,11045805,12205,0,1763201106,12988.825235039993,42.57878907000122,53354.798981520005 2025-11-15,10:05:08.000,319,11045838,12245,0,1763201107,12988.838707659997,42.52944515999843,53354.73609744 2025-11-15,10:05:09.000,319,11045784,12165,0,1763201108,12988.818498729997,42.5999364599993,53354.70116184001 2025-11-15,10:05:10.000,319,11045789,12245,0,1763201109,12988.757871939997,42.543543420004426,53354.65225200001 2025-11-15,10:05:11.000,319,11045782,12205,0,1763201110,12988.771344560002,42.557641680003144,53354.64526488 2025-11-15,10:05:12.000,319,11045765,12245,0,1763201111,12988.737663009997,42.52944515999843,53354.63827776 2025-11-15,10:05:13.000,319,11045800,12285,0,1763201112,12988.757871939997,42.501248640000995,53354.59635504 2025-11-15,10:05:14.000,319,11045783,12245,0,1763201113,12988.764608249992,42.501248640000995,53354.58936792 2025-11-15,10:05:15.000,319,11045847,12125,0,1763201114,12988.764608249992,42.451904729998205,53354.51949672 2025-11-15,10:05:16.000,319,11045772,12325,0,1763201115,12988.751135630002,42.494199510001636,53354.54045808 2025-11-15,10:05:17.000,319,11045810,12205,0,1763201116,12988.717454079997,42.451904729998205,53354.44962552 2025-11-15,10:05:18.000,319,11045864,12045,0,1763201117,12988.670299910002,42.43780646999949,53354.49154824 2025-11-15,10:05:19.000,319,11045821,12325,0,1763201118,12988.609673120001,42.444855599998846,53354.40770280001 2025-11-15,10:05:20.000,319,11045830,12445,0,1763201119,12988.555782639996,42.45895386000484,53354.37975432 2025-11-15,10:05:21.000,319,11045862,12005,0,1763201120,12988.528837400001,42.51534689999971,53354.33084448 2025-11-15,10:05:22.000,319,11045825,12205,0,1763201121,12988.46821061,42.543543420004426,53354.344818720005 2025-11-15,10:05:23.000,319,11045836,12485,0,1763201122,12988.394111199996,42.53649428999779,53354.33084448 2025-11-15,10:05:24.000,319,11045794,12045,0,1763201123,12988.34695703,42.58583820000058,53354.33783160001 2025-11-15,10:05:25.000,319,11045780,12085,0,1763201124,12988.23917606999,42.61403471999802,53354.295908880005 2025-11-15,10:05:26.000,319,11045807,12205,0,1763201125,12988.14486773,42.74091906000103,53354.302896 2025-11-15,10:05:27.000,319,11045830,12125,0,1763201126,12988.050559389994,42.76206644999911,53354.24001192001 2025-11-15,10:05:28.000,319,11045867,12165,0,1763201127,12987.97645997999,42.783213840004464,53354.27494752 2025-11-15,10:05:29.000,319,11045813,12405,0,1763201128,12987.888887949994,42.846656009998696,53354.26097328 2025-11-15,10:05:30.000,319,11045813,12205,0,1763201129,12987.794579609988,42.88895079000213,53354.17014072001 2025-11-15,10:05:31.000,319,11045846,12085,0,1763201130,12987.740689129998,42.93829470000492,53354.11424376 2025-11-15,10:05:32.000,319,11045829,12125,0,1763201131,12987.686798649993,42.952392960003635,53354.0932824 2025-11-15,10:05:33.000,319,11045803,12165,0,1763201132,12987.619435549997,43.00878599999851,53354.079308160006 2025-11-15,10:05:34.000,319,11045799,11965,0,1763201133,12987.605962929993,43.04403165000258,53354.08629528 2025-11-15,10:05:35.000,319,11045814,12445,0,1763201134,12987.545336139992,43.04403165000258,53354.01642408 2025-11-15,10:05:36.000,319,11045817,12285,0,1763201135,12987.491445660002,43.03698252000322,53353.9884756 2025-11-15,10:05:37.000,319,11045782,12085,0,1763201136,12987.531863520002,43.05108078000194,53353.97450136 2025-11-15,10:05:38.000,319,11045879,12205,0,1763201137,12987.518390899997,42.98763861000043,53353.9186044 2025-11-15,10:05:39.000,319,11045846,12245,0,1763201138,12987.531863520002,43.00173686999915,53353.93257864001 2025-11-15,10:05:40.000,319,11045801,12085,0,1763201139,12987.552072450002,42.952392960003635,53353.92559152 2025-11-15,10:05:41.000,319,11045826,12245,0,1763201140,12987.565545069992,42.903049050000845,53353.85572032001 2025-11-15,10:05:42.000,319,11045786,12125,0,1763201141,12987.538599829997,42.86780340000405,53353.86270744001 2025-11-15,10:05:43.000,319,11045844,12085,0,1763201142,12987.572281380002,42.79731210000318,53353.86969456 2025-11-15,10:05:44.000,319,11045806,12045,0,1763201143,12987.605962929993,42.846656009998696,53353.78584912001 2025-11-15,10:05:45.000,319,11045807,12405,0,1763201144,12987.639644479998,42.86780340000405,53353.78584912001 2025-11-15,10:05:46.000,319,11045847,11965,0,1763201145,12987.632908170002,42.86075427000469,53353.722965040004 2025-11-15,10:05:47.000,319,11045853,12165,0,1763201146,12987.599226619997,42.83960687999934,53353.743926400006 2025-11-15,10:05:48.000,319,11045818,12285,0,1763201147,12987.592490310002,42.82550862000062,53353.73693928001 2025-11-15,10:05:49.000,319,11045764,12405,0,1763201148,12987.605962929993,42.81845949000126,53353.69501656001 2025-11-15,10:05:50.000,319,11045786,12245,0,1763201149,12987.511654590002,42.81845949000126,53353.625145360005 2025-11-15,10:05:51.000,319,11045793,12285,0,1763201150,12987.444291489992,42.8114103600019,53353.66008096 2025-11-15,10:05:52.000,319,11045829,12045,0,1763201151,12987.417346249997,42.86075427000469,53353.63213248 2025-11-15,10:05:53.000,319,11045798,12005,0,1763201152,12987.410609940001,42.846656009998696,53353.604184 2025-11-15,10:05:54.000,319,11045833,12245,0,1763201153,12987.363455769992,42.86780340000405,53353.54828704001 2025-11-15,10:05:55.000,319,11045839,12005,0,1763201154,12987.323037909991,42.88895079000213,53353.625145360005 2025-11-15,10:05:56.000,319,11045801,12085,0,1763201155,12987.296092669996,42.910098180000205,53353.54129992 2025-11-15,10:05:57.000,319,11045836,12085,0,1763201156,12987.289356360001,42.917147309999564,53353.52033856001 2025-11-15,10:05:58.000,319,11045834,12165,0,1763201157,12987.26914743,42.97354035000171,53353.555274160004 2025-11-15,10:05:59.000,319,11045827,12205,0,1763201158,12987.242202189991,42.959442090002995,53353.47841584001 2025-11-15,10:06:00.000,319,11045811,12125,0,1763201159,12987.282620049991,42.966491220002354,53353.47841584001 2025-11-15,10:06:01.000,319,11045802,12165,0,1763201160,12987.282620049991,43.05108078000194,53353.44348024 2025-11-15,10:06:02.000,319,11045873,12205,0,1763201161,12987.329774220001,43.00878599999851,53353.45046736001 2025-11-15,10:06:03.000,319,11045833,12165,0,1763201162,12987.376928389996,42.99468773999979,53353.40155752001 2025-11-15,10:06:04.000,319,11045792,12365,0,1763201163,12987.370192080001,42.98058948000107,53353.3945704 2025-11-15,10:06:05.000,319,11045814,12085,0,1763201164,12987.437555179997,43.01583512999787,53353.42950600001 2025-11-15,10:06:06.000,319,11045825,12045,0,1763201165,12987.437555179997,42.98058948000107,53353.37360904 2025-11-15,10:06:07.000,319,11045815,12245,0,1763201166,12987.477973039997,42.88190166000277,53353.35264768001 2025-11-15,10:06:08.000,319,11045847,12245,0,1763201167,12987.572281380002,42.853705139998056,53353.387583280004 2025-11-15,10:06:09.000,319,11045814,12285,0,1763201168,12987.605962929993,42.88895079000213,53353.3246992 2025-11-15,10:06:10.000,319,11045857,12125,0,1763201169,12987.552072450002,42.77616470999783,53353.30373784 2025-11-15,10:06:11.000,319,11045825,12245,0,1763201170,12987.585753999992,42.76206644999911,53353.28277648001 2025-11-15,10:06:12.000,319,11045821,12405,0,1763201171,12987.592490310002,42.77616470999783,53353.338673440005 2025-11-15,10:06:13.000,319,11045856,12245,0,1763201172,12987.653117100002,42.684526019998884,53353.26880224 2025-11-15,10:06:14.000,319,11045824,12405,0,1763201173,12987.653117100002,42.69157514999824,53353.289763600005 2025-11-15,10:06:15.000,319,11045734,12325,0,1763201174,12987.592490310002,42.65632950000145,53353.30373784 2025-11-15,10:06:16.000,319,11045811,12165,0,1763201175,12987.558808759997,42.670427760000166,53353.31771208 2025-11-15,10:06:17.000,319,11045818,12205,0,1763201176,12987.565545069992,42.62108385000465,53353.20591816 2025-11-15,10:06:18.000,319,11045834,12445,0,1763201177,12987.518390899997,42.61403471999802,53353.23386664001 2025-11-15,10:06:19.000,319,11045802,12165,0,1763201178,12987.531863520002,42.70567341000424,53353.19893104 2025-11-15,10:06:20.000,319,11045835,12125,0,1763201179,12987.477973039997,42.64928037000209,53353.21290528001 2025-11-15,10:06:21.000,319,11045823,12125,0,1763201180,12987.430818870002,42.677476889999525,53353.13604696 2025-11-15,10:06:22.000,319,11045860,12205,0,1763201181,12987.410609940001,42.70567341000424,53353.14303408001 2025-11-15,10:06:23.000,319,11045782,12165,0,1763201182,12987.363455769992,42.719771670002956,53353.13604696 2025-11-15,10:06:24.000,319,11045808,12285,0,1763201183,12987.302828979991,42.76206644999911,53353.122072720005 2025-11-15,10:06:25.000,319,11045789,12165,0,1763201184,12987.262411119991,42.76206644999911,53353.1500212 2025-11-15,10:06:26.000,319,11045793,12125,0,1763201185,12987.2489385,42.79731210000318,53353.12905984 2025-11-15,10:06:27.000,319,11045802,12565,0,1763201186,12987.235465879996,42.87485253000341,53353.12905984 2025-11-15,10:06:28.000,319,11045867,12245,0,1763201187,12987.195048019996,42.903049050000845,53353.06617576001 2025-11-15,10:06:29.000,319,11045821,12365,0,1763201188,12987.20852064,42.917147309999564,53353.08015 2025-11-15,10:06:30.000,319,11045886,12045,0,1763201189,12987.20852064,42.98058948000107,53353.003291680005 2025-11-15,10:06:31.000,319,11045818,12165,0,1763201190,12987.18831171,43.04403165000258,53353.0102788 2025-11-15,10:06:32.000,319,11045846,12245,0,1763201191,12987.215256949996,43.093375559998094,53353.03822728 2025-11-15,10:06:33.000,319,11045810,12205,0,1763201192,12987.174839089996,43.192063380003674,53353.04521440001 2025-11-15,10:06:34.000,319,11045850,12005,0,1763201193,12987.221993259991,43.19911251000303,53352.98233032 2025-11-15,10:06:35.000,319,11045813,12165,0,1763201194,12987.201784329991,43.29780033000134,53353.073162880006 2025-11-15,10:06:36.000,319,11045778,12405,0,1763201195,12987.18831171,43.33304597999813,53353.052201520004 2025-11-15,10:06:37.000,319,11045789,12245,0,1763201196,12987.22872957,43.42468467000435,53353.08015 2025-11-15,10:06:38.000,319,11045863,12245,0,1763201197,12987.22872957,43.45288119000179,53353.06617576001 2025-11-15,10:06:39.000,319,11045760,12165,0,1763201198,12987.235465879996,43.50222510000458,53353.12905984 2025-11-15,10:06:40.000,319,11045798,12205,0,1763201199,12987.195048019996,43.530421620002016,53353.05918864 2025-11-15,10:06:41.000,319,11045824,12165,0,1763201200,12987.215256949996,43.600912920002884,53353.073162880006 2025-11-15,10:06:42.000,319,11045823,12085,0,1763201201,12987.22872957,43.66435509000439,53353.08015 2025-11-15,10:06:43.000,319,11045758,12245,0,1763201202,12987.215256949996,43.6502568299984,53353.02425304001 2025-11-15,10:06:44.000,319,11045834,12045,0,1763201203,12987.275883739996,43.70664987000055,53353.01726592001 2025-11-15,10:06:45.000,319,11045839,12245,0,1763201204,12987.255674809996,43.763042910002696,53353.003291680005 2025-11-15,10:06:46.000,319,11045840,12125,0,1763201205,12987.282620049991,43.79123943000013,53353.03822728 2025-11-15,10:06:47.000,319,11045808,12125,0,1763201206,12987.296092669996,43.889927249998436,53353.01726592001 2025-11-15,10:06:48.000,319,11045899,12125,0,1763201207,12987.309565290001,43.90402551000443,53353.003291680005 2025-11-15,10:06:49.000,319,11045802,12125,0,1763201208,12987.329774220001,43.953369419999945,53353.052201520004 2025-11-15,10:06:50.000,319,11045848,12045,0,1763201209,12987.363455769992,44.002713330002734,53353.03822728 2025-11-15,10:06:51.000,319,11045829,12205,0,1763201210,12987.397137319997,44.05910637000488,53353.073162880006 2025-11-15,10:06:52.000,319,11045847,12285,0,1763201211,12987.390401010001,44.1084502800004,53353.08713712 2025-11-15,10:06:53.000,319,11045794,12125,0,1763201212,12987.370192080001,44.185990710000624,53353.05918864 2025-11-15,10:06:54.000,319,11045876,12045,0,1763201213,12987.370192080001,44.25648201000149,53353.05918864 2025-11-15,10:06:55.000,319,11045878,12325,0,1763201214,12987.376928389996,44.319924180003,53353.06617576001 2025-11-15,10:06:56.000,319,11045878,12325,0,1763201215,12987.417346249997,44.36926808999851,53353.11508560001 2025-11-15,10:06:57.000,319,11045761,12205,0,1763201216,12987.457764109997,44.404513740002585,53353.09412424001 2025-11-15,10:06:58.000,319,11045881,12325,0,1763201217,12987.525127209992,44.48910330000217,53353.11508560001 2025-11-15,10:06:59.000,319,11045856,12165,0,1763201218,12987.552072450002,44.49615243000153,53353.15700832 2025-11-15,10:07:00.000,319,11045816,12325,0,1763201219,12987.619435549997,44.587791120000475,53353.19893104 2025-11-15,10:07:01.000,319,11045811,12085,0,1763201220,12987.666589719993,44.573692860001756,53353.15700832 2025-11-15,10:07:02.000,319,11045837,12085,0,1763201221,12987.774370679988,44.5666437300024,53353.16399544001 2025-11-15,10:07:03.000,319,11045776,12165,0,1763201222,12987.861942709998,44.587791120000475,53353.23386664001 2025-11-15,10:07:04.000,319,11045820,12165,0,1763201223,12987.882151639998,44.5666437300024,53353.19893104 2025-11-15,10:07:05.000,319,11045854,12285,0,1763201224,12987.969723669994,44.50320156000089,53353.23386664001 2025-11-15,10:07:06.000,319,11045904,12085,0,1763201225,12988.070768319994,44.524348949998966,53353.22687952 2025-11-15,10:07:07.000,319,11045838,12285,0,1763201226,12988.192021899995,44.43271026000002,53353.29675072 2025-11-15,10:07:08.000,319,11045795,12085,0,1763201227,12988.23917606999,44.43271026000002,53353.28277648001 2025-11-15,10:07:09.000,319,11045762,12165,0,1763201228,12988.28633024,44.37631721999787,53353.289763600005 2025-11-15,10:07:10.000,319,11045871,12205,0,1763201229,12988.34022071999,44.362218959999154,53353.289763600005 2025-11-15,10:07:11.000,319,11045831,12045,0,1763201230,12988.414320129996,44.33402244000172,53353.338673440005 2025-11-15,10:07:12.000,319,11045878,12405,0,1763201231,12988.461474299991,44.32697331000236,53353.36662192 2025-11-15,10:07:13.000,319,11045761,12325,0,1763201232,12988.48841954,44.298776789997646,53353.387583280004 2025-11-15,10:07:14.000,319,11045878,12405,0,1763201233,12988.555782639996,44.27058027000021,53353.42950600001 2025-11-15,10:07:15.000,319,11045904,12125,0,1763201234,12988.582727879992,44.27762939999957,53353.43649312 2025-11-15,10:07:16.000,319,11045888,12165,0,1763201235,12988.549046330001,44.29172765999829,53353.457454480005 2025-11-15,10:07:17.000,319,11045801,12285,0,1763201236,12988.528837400001,44.33402244000172,53353.506364320005 2025-11-15,10:07:18.000,319,11045829,12165,0,1763201237,12988.528837400001,44.362218959999154,53353.51335144 2025-11-15,10:07:19.000,319,11045824,12165,0,1763201238,12988.474946919996,44.397464610003226,53353.54129992 2025-11-15,10:07:20.000,319,11045825,12285,0,1763201239,12988.434529059996,44.47500504000345,53353.576235520006 2025-11-15,10:07:21.000,319,11045804,12205,0,1763201240,12988.522101089991,44.524348949998966,53353.56924840001 2025-11-15,10:07:22.000,319,11045819,12325,0,1763201241,12988.42779275,44.573692860001756,53353.56924840001 2025-11-15,10:07:23.000,319,11045788,12245,0,1763201242,12988.38737489,44.65123329000198,53353.6391196 2025-11-15,10:07:24.000,319,11045830,12085,0,1763201243,12988.38737489,44.67942980999942,53353.625145360005 2025-11-15,10:07:25.000,319,11045866,12245,0,1763201244,12988.38737489,44.764019369999005,53353.6391196 2025-11-15,10:07:26.000,319,11045840,12045,0,1763201245,12988.373902269996,44.813363280001795,53353.61117112 2025-11-15,10:07:27.000,319,11045808,12165,0,1763201246,12988.46821061,44.89795284000138,53353.68104232 2025-11-15,10:07:28.000,319,11045801,12125,0,1763201247,12988.441265369991,44.88385458000266,53353.61815824001 2025-11-15,10:07:29.000,319,11045793,12125,0,1763201248,12988.42779275,44.97549327000161,53353.68104232 2025-11-15,10:07:30.000,319,11045782,12165,0,1763201249,12988.495155849996,44.933198489998176,53353.70200368 2025-11-15,10:07:31.000,319,11045836,12405,0,1763201250,12988.562518949991,44.989591530000325,53353.7089908 2025-11-15,10:07:32.000,319,11045792,12325,0,1763201251,12988.575991569996,45.031886310003756,53353.743926400006 2025-11-15,10:07:33.000,319,11045808,12085,0,1763201252,12988.643354669992,45.06713196000055,53353.792836240005 2025-11-15,10:07:34.000,319,11045784,12085,0,1763201253,12988.697245149997,45.11647587000334,53353.78584912001 2025-11-15,10:07:35.000,319,11045807,12325,0,1763201254,12988.757871939997,45.20811456000229,53353.79982336 2025-11-15,10:07:36.000,319,11045810,12205,0,1763201255,12988.831971350002,45.18696717000421,53353.841746080005 2025-11-15,10:07:37.000,319,11045867,12285,0,1763201256,12988.885861829993,45.264507600004436,53353.88366880001 2025-11-15,10:07:38.000,319,11045828,12085,0,1763201257,12988.939752309998,45.25040933999844,53353.9186044 2025-11-15,10:07:39.000,319,11045841,12245,0,1763201258,12988.939752309998,45.215163690001646,53353.911617280006 2025-11-15,10:07:40.000,319,11045820,12125,0,1763201259,12989.034060649989,45.271556730003795,53353.93257864001 2025-11-15,10:07:41.000,319,11045801,12125,0,1763201260,12989.101423749999,45.28565499000251,53354.009436960005 2025-11-15,10:07:42.000,319,11045870,12205,0,1763201261,12989.17552315999,45.264507600004436,53354.01642408 2025-11-15,10:07:43.000,319,11045821,12325,0,1763201262,12989.202468399999,45.278605860003154,53354.009436960005 2025-11-15,10:07:44.000,319,11045825,11965,0,1763201263,12989.249622569994,45.31385150999995,53354.02341120001 2025-11-15,10:07:45.000,319,11045797,12285,0,1763201264,12989.29677673999,45.278605860003154,53354.079308160006 2025-11-15,10:07:46.000,319,11045852,12045,0,1763201265,12989.38434877,45.30680238000059,53354.0932824 2025-11-15,10:07:47.000,319,11045836,12165,0,1763201266,12989.43823924999,45.31385150999995,53354.20507632 2025-11-15,10:07:48.000,319,11045796,11925,0,1763201267,12989.48539342,45.33499889999803,53354.15616648 2025-11-15,10:07:49.000,319,11045846,12165,0,1763201268,12989.49886603999,45.3702445500021,53354.24001192001 2025-11-15,10:07:50.000,319,11045854,12165,0,1763201269,12989.56622914,45.41958846000489,53354.19110208001 2025-11-15,10:07:51.000,319,11045809,12205,0,1763201270,12989.55949282999,45.36319542000274,53354.28892176001 2025-11-15,10:07:52.000,319,11045793,12165,0,1763201271,12989.58643807,45.41958846000489,53354.226037680004 2025-11-15,10:07:53.000,319,11045786,12205,0,1763201272,12989.593174379996,45.49007975999848,53354.33783160001 2025-11-15,10:07:54.000,319,11045793,12325,0,1763201273,12989.62011961999,45.41958846000489,53354.31687024001 2025-11-15,10:07:55.000,319,11045782,12285,0,1763201274,12989.640328549991,45.41253932999825,53354.393728560004 2025-11-15,10:07:56.000,319,11045828,12165,0,1763201275,12989.606647,45.47598149999976,53354.35180584 2025-11-15,10:07:57.000,319,11045783,12165,0,1763201276,12989.606647,45.43368672000361,53354.344818720005 2025-11-15,10:07:58.000,319,11045850,12005,0,1763201277,12989.660537479991,45.440735850002966,53354.35180584 2025-11-15,10:07:59.000,319,11045810,12205,0,1763201278,12989.66727379,45.4689323700004,53354.4426384 2025-11-15,10:08:00.000,319,11045795,12285,0,1763201279,12989.66727379,45.405490199998894,53354.42866416 2025-11-15,10:08:01.000,319,11045761,12245,0,1763201280,12989.653801169996,45.38434281000082,53354.40071568 2025-11-15,10:08:02.000,319,11045799,12245,0,1763201281,12989.714427959996,45.43368672000361,53354.414689920006 2025-11-15,10:08:03.000,319,11045845,12165,0,1763201282,12989.754845819996,45.41253932999825,53354.40071568 2025-11-15,10:08:04.000,319,11045805,12205,0,1763201283,12989.741373199991,45.33499889999803,53354.463599760005 2025-11-15,10:08:05.000,319,11045848,12325,0,1763201284,12989.775054749996,45.36319542000274,53354.50552248001 2025-11-15,10:08:06.000,319,11045814,12365,0,1763201285,12989.795263679996,45.34204803000466,53354.512509600005 2025-11-15,10:08:07.000,319,11045832,12125,0,1763201286,12989.842417849992,45.30680238000059,53354.5474452 2025-11-15,10:08:08.000,319,11045781,12085,0,1763201287,12989.876099399997,45.29270412000187,53354.53347096001 2025-11-15,10:08:09.000,319,11045881,12365,0,1763201288,12989.916517259997,45.264507600004436,53354.55443232001 2025-11-15,10:08:10.000,319,11045844,12085,0,1763201289,12989.950198810002,45.264507600004436,53354.50552248001 2025-11-15,10:08:11.000,319,11045830,12125,0,1763201290,12989.903044639992,45.24336020999908,53354.55443232001 2025-11-15,10:08:12.000,319,11045831,12325,0,1763201291,12989.936726189997,45.23631107999972,53354.64526488 2025-11-15,10:08:13.000,319,11045885,12045,0,1763201292,12989.923253569992,45.18696717000421,53354.59635504 2025-11-15,10:08:14.000,319,11045871,12285,0,1763201293,12989.943462499992,45.165819779998856,53354.58936792 2025-11-15,10:08:15.000,319,11045815,12445,0,1763201294,12989.889572020002,45.19401630000357,53354.61032928 2025-11-15,10:08:16.000,319,11045788,12365,0,1763201295,12989.882835709992,45.14467239000078,53354.61032928 2025-11-15,10:08:17.000,319,11045858,12485,0,1763201296,12989.842417849992,45.14467239000078,53354.61032928 2025-11-15,10:08:18.000,319,11045839,12165,0,1763201297,12989.761582129991,45.172868909998215,53354.63827776 2025-11-15,10:08:19.000,319,11045810,12125,0,1763201298,12989.727900580001,45.18696717000421,53354.60334216001 2025-11-15,10:08:20.000,319,11045772,12405,0,1763201299,12989.68748272,45.172868909998215,53354.65225200001 2025-11-15,10:08:21.000,319,11045836,12285,0,1763201300,12989.593174379996,45.18696717000421,53354.66622624 2025-11-15,10:08:22.000,319,11045806,12205,0,1763201301,12989.49886603999,45.271556730003795,53354.61032928 2025-11-15,10:08:23.000,319,11045846,12205,0,1763201302,12989.431502939995,45.271556730003795,53354.6173164 2025-11-15,10:08:24.000,319,11045809,12125,0,1763201303,12989.31698566999,45.405490199998894,53354.63827776 2025-11-15,10:08:25.000,319,11045833,12285,0,1763201304,12989.182259469999,45.454834110001684,53354.65225200001 2025-11-15,10:08:26.000,319,11045830,12285,0,1763201305,12989.094687439989,45.52532541000255,53354.59635504 2025-11-15,10:08:27.000,319,11045905,12365,0,1763201306,12988.966697549993,45.54647280000063,53354.561419440004 2025-11-15,10:08:28.000,319,11045799,12165,0,1763201307,12988.845443969993,45.65220974999829,53354.61032928 2025-11-15,10:08:29.000,319,11045846,12205,0,1763201308,12988.730926700002,45.75794670000323,53354.59635504 2025-11-15,10:08:30.000,319,11045854,12205,0,1763201309,12988.650090980002,45.84253626000282,53354.55443232001 2025-11-15,10:08:31.000,319,11045791,12045,0,1763201310,12988.535573709996,45.89188016999833,53354.5474452 2025-11-15,10:08:32.000,319,11045789,12205,0,1763201311,12988.474946919996,45.9623714699992,53354.54045808 2025-11-15,10:08:33.000,319,11045815,12205,0,1763201312,12988.461474299991,46.06810842000414,53354.512509600005 2025-11-15,10:08:34.000,319,11045793,12165,0,1763201313,12988.394111199996,46.14564885000436,53354.5474452 2025-11-15,10:08:35.000,319,11045840,12245,0,1763201314,12988.36042964999,46.216140149997955,53354.47058688 2025-11-15,10:08:36.000,319,11045881,12245,0,1763201315,12988.36716596,46.22318928000459,53354.49853536 2025-11-15,10:08:37.000,319,11045857,12285,0,1763201316,12988.36042964999,46.23728754000331,53354.48456112001 2025-11-15,10:08:38.000,319,11045766,12245,0,1763201317,12988.36042964999,46.27958231999946,53354.42866416 2025-11-15,10:08:39.000,319,11045825,12165,0,1763201318,12988.373902269996,46.32892623000225,53354.463599760005 2025-11-15,10:08:40.000,319,11045805,12005,0,1763201319,12988.394111199996,46.307778840004175,53354.42866416 2025-11-15,10:08:41.000,319,11045810,12245,0,1763201320,12988.40084750999,46.272533190000104,53354.42167704 2025-11-15,10:08:42.000,319,11045825,12245,0,1763201321,12988.434529059996,46.321877100002894,53354.4426384 2025-11-15,10:08:43.000,319,11045806,11925,0,1763201322,12988.474946919996,46.29368057999818,53354.38674144001 2025-11-15,10:08:44.000,319,11045824,12405,0,1763201323,12988.495155849996,46.28663144999882,53354.45661264001 2025-11-15,10:08:45.000,319,11045800,12365,0,1763201324,12988.528837400001,46.265484060000745,53354.414689920006 2025-11-15,10:08:46.000,319,11045788,12405,0,1763201325,12988.589464190001,46.209091019998596,53354.414689920006 2025-11-15,10:08:47.000,319,11045906,12365,0,1763201326,12988.582727879992,46.18089450000116,53354.36578008001 2025-11-15,10:08:48.000,319,11045791,12165,0,1763201327,12988.589464190001,46.24433667000267,53354.42167704 2025-11-15,10:08:49.000,319,11045772,12205,0,1763201328,12988.522101089991,46.202041889999236,53354.38674144001 2025-11-15,10:08:50.000,319,11045837,12085,0,1763201329,12988.515364779996,46.12450145999901,53354.37975432 2025-11-15,10:08:51.000,319,11045840,12245,0,1763201330,12988.474946919996,46.13155058999837,53354.38674144001 2025-11-15,10:08:52.000,319,11045811,12125,0,1763201331,12988.474946919996,46.12450145999901,53354.393728560004 2025-11-15,10:08:53.000,319,11045757,12405,0,1763201332,12988.434529059996,46.13155058999837,53354.393728560004 2025-11-15,10:08:54.000,319,11045835,12405,0,1763201333,12988.38737489,46.11040320000029,53354.40071568 2025-11-15,10:08:55.000,319,11045841,12085,0,1763201334,12988.394111199996,46.11745232999965,53354.35879296001 2025-11-15,10:08:56.000,319,11045862,12325,0,1763201335,12988.394111199996,46.12450145999901,53354.38674144001 2025-11-15,10:08:57.000,319,11045871,12325,0,1763201336,12988.353693339996,46.089255810002214,53354.35180584 2025-11-15,10:08:58.000,319,11045775,12045,0,1763201337,12988.34695703,46.082206680002855,53354.33783160001 2025-11-15,10:08:59.000,319,11045884,12045,0,1763201338,12988.353693339996,46.14564885000436,53354.28892176001 2025-11-15,10:09:00.000,319,11045808,12285,0,1763201339,12988.36042964999,46.075157550003496,53354.302896 2025-11-15,10:09:01.000,319,11045792,12125,0,1763201340,12988.36042964999,46.075157550003496,53354.25398616 2025-11-15,10:09:02.000,319,11045842,12205,0,1763201341,12988.38063857999,46.082206680002855,53354.28892176001 2025-11-15,10:09:03.000,319,11045780,12125,0,1763201342,12988.373902269996,46.082206680002855,53354.295908880005 2025-11-15,10:09:04.000,319,11045842,12165,0,1763201343,12988.454737989996,46.039911899999424,53354.30988312 2025-11-15,10:09:05.000,319,11045875,11965,0,1763201344,12988.46821061,46.00466625000263,53354.26796040001 2025-11-15,10:09:06.000,319,11045802,12125,0,1763201345,12988.522101089991,45.905978430004325,53354.21905056001 2025-11-15,10:09:07.000,319,11045876,12165,0,1763201346,12988.549046330001,45.849585390002176,53354.28892176001 2025-11-15,10:09:08.000,319,11045808,12245,0,1763201347,12988.602936809992,45.8284380000041,53354.26097328 2025-11-15,10:09:09.000,319,11045809,12245,0,1763201348,12988.602936809992,45.72975017999852,53354.246999040006 2025-11-15,10:09:10.000,319,11045802,12125,0,1763201349,12988.609673120001,45.74384844000451,53354.28193464 2025-11-15,10:09:11.000,319,11045783,12325,0,1763201350,12988.589464190001,45.687455400002364,53354.246999040006 2025-11-15,10:09:12.000,319,11045871,12405,0,1763201351,12988.616409429997,45.55352192999999,53354.26097328 2025-11-15,10:09:13.000,319,11045777,12045,0,1763201352,12988.623145739992,45.567620189998706,53354.25398616 2025-11-15,10:09:14.000,319,11045878,12045,0,1763201353,12988.602936809992,45.53237454000191,53354.24001192001 2025-11-15,10:09:15.000,319,11045809,12205,0,1763201354,12988.549046330001,45.48303062999912,53354.26796040001 2025-11-15,10:09:16.000,319,11045800,12165,0,1763201355,12988.549046330001,45.454834110001684,53354.26097328 2025-11-15,10:09:17.000,319,11045937,12325,0,1763201356,12988.535573709996,45.35614629000338,53354.246999040006 2025-11-15,10:09:18.000,319,11045781,12005,0,1763201357,12988.44800168,45.36319542000274,53354.32385736 2025-11-15,10:09:19.000,319,11045901,12365,0,1763201358,12988.414320129996,45.31385150999995,53354.344818720005 2025-11-15,10:09:20.000,319,11045857,12285,0,1763201359,12988.34022071999,45.29270412000187,53354.24001192001 2025-11-15,10:09:21.000,319,11045861,12365,0,1763201360,12988.28633024,45.2574584699978,53354.20507632 2025-11-15,10:09:22.000,319,11045846,12365,0,1763201361,12988.20549452,45.32090063999931,53354.21206344 2025-11-15,10:09:23.000,319,11045841,12325,0,1763201362,12988.131395109995,45.29270412000187,53354.24001192001 2025-11-15,10:09:24.000,319,11045859,12485,0,1763201363,12988.05729569999,45.25040933999844,53354.2330248 2025-11-15,10:09:25.000,319,11045826,12125,0,1763201364,12988.010141529994,45.264507600004436,53354.28193464 2025-11-15,10:09:26.000,319,11045793,12125,0,1763201365,12987.909096879994,45.278605860003154,53354.24001192001 2025-11-15,10:09:27.000,319,11045819,12285,0,1763201366,12987.808052229993,45.28565499000251,53354.28193464 2025-11-15,10:09:28.000,319,11045809,12125,0,1763201367,12987.760898059998,45.31385150999995,53354.19808920001 2025-11-15,10:09:29.000,319,11045843,12245,0,1763201368,12987.653117100002,45.264507600004436,53354.21206344 2025-11-15,10:09:30.000,319,11045899,12205,0,1763201369,12987.579017689997,45.25040933999844,53354.19110208001 2025-11-15,10:09:31.000,319,11045866,12285,0,1763201370,12987.471236730002,45.271556730003795,53354.17014072001 2025-11-15,10:09:32.000,319,11045847,12245,0,1763201371,12987.323037909991,45.32090063999931,53354.19110208001 2025-11-15,10:09:33.000,319,11045811,12045,0,1763201372,12987.242202189991,45.32794976999867,53354.12123088001 2025-11-15,10:09:34.000,319,11045880,12325,0,1763201373,12987.18157539999,45.29975325000123,53354.14917936001 2025-11-15,10:09:35.000,319,11045877,12125,0,1763201374,12987.134421229995,45.35614629000338,53354.128218000005 2025-11-15,10:09:36.000,319,11045872,12405,0,1763201375,12987.053585509995,45.35614629000338,53354.10725664 2025-11-15,10:09:37.000,319,11045868,12485,0,1763201376,12986.94580455,45.31385150999995,53354.07232104001 2025-11-15,10:09:38.000,319,11045803,12045,0,1763201377,12986.8447599,45.29270412000187,53354.04437256 2025-11-15,10:09:39.000,319,11045790,12125,0,1763201378,12986.770660489994,45.30680238000059,53354.03738544 2025-11-15,10:09:40.000,319,11045882,12125,0,1763201379,12986.703297389999,45.29270412000187,53353.99546272 2025-11-15,10:09:41.000,319,11045813,12325,0,1763201380,12986.595516429988,45.28565499000251,53353.97450136 2025-11-15,10:09:42.000,319,11045837,12285,0,1763201381,12986.501208089998,45.31385150999995,53354.00244984001 2025-11-15,10:09:43.000,319,11045785,12085,0,1763201382,12986.413636060002,45.264507600004436,53353.97450136 2025-11-15,10:09:44.000,319,11045830,12125,0,1763201383,12986.346272959992,45.30680238000059,53353.88366880001 2025-11-15,10:09:45.000,319,11045903,12205,0,1763201384,12986.258700929997,45.32090063999931,53353.85572032001 2025-11-15,10:09:46.000,319,11045898,12405,0,1763201385,12986.164392589992,45.278605860003154,53353.82777184 2025-11-15,10:09:47.000,319,11045807,12005,0,1763201386,12986.056611629996,45.29270412000187,53353.778862 2025-11-15,10:09:48.000,319,11045811,12245,0,1763201387,12985.94209435999,45.29270412000187,53353.80681048 2025-11-15,10:09:49.000,319,11045856,12165,0,1763201388,12985.854522329995,45.38434281000082,53353.76488776001 2025-11-15,10:09:50.000,319,11045866,12165,0,1763201389,12985.733268749995,45.32794976999867,53353.68802944001 2025-11-15,10:09:51.000,319,11045943,12165,0,1763201390,12985.61875147999,45.405490199998894,53353.71597792001 2025-11-15,10:09:52.000,319,11045852,12325,0,1763201391,12985.531179449994,45.4689323700004,53353.63213248 2025-11-15,10:09:53.000,319,11045820,12085,0,1763201392,12985.423398489998,45.49712888999784,53353.576235520006 2025-11-15,10:09:54.000,319,11045866,12085,0,1763201393,12985.335826459988,45.51122715000383,53353.54129992 2025-11-15,10:09:55.000,319,11045812,12285,0,1763201394,12985.241518119998,45.60991497000214,53353.506364320005 2025-11-15,10:09:56.000,319,11045902,12165,0,1763201395,12985.221309189998,45.687455400002364,53353.52033856001 2025-11-15,10:09:57.000,319,11045884,12245,0,1763201396,12985.153946090002,45.75794670000323,53353.4644416 2025-11-15,10:09:58.000,319,11045806,12165,0,1763201397,12985.127000849992,45.814339739998104,53353.42950600001 2025-11-15,10:09:59.000,319,11045903,12165,0,1763201398,12985.153946090002,45.87073278000025,53353.35264768001 2025-11-15,10:10:00.000,319,11045818,12285,0,1763201399,12985.167418709992,45.95532233999984,53353.35963480001 2025-11-15,10:10:01.000,319,11045876,12045,0,1763201400,12985.180891329997,46.00466625000263,53353.3246992 2025-11-15,10:10:02.000,319,11045845,12165,0,1763201401,12985.228045499993,46.04696102999878,53353.30373784 2025-11-15,10:10:03.000,319,11045790,12245,0,1763201402,12985.322353839998,46.11040320000029,53353.35264768001 2025-11-15,10:10:04.000,319,11045833,12125,0,1763201403,12985.382980629998,46.19499275999988,53353.31771208 2025-11-15,10:10:05.000,319,11045880,11965,0,1763201404,12985.510970519994,46.27958231999946,53353.28277648001 2025-11-15,10:10:06.000,319,11045876,12285,0,1763201405,12985.61875147999,46.34302449000097,53353.30373784 2025-11-15,10:10:07.000,319,11045868,12045,0,1763201406,12985.70632351,46.36417187999905,53353.26181512001 2025-11-15,10:10:08.000,319,11045820,12085,0,1763201407,12985.7669503,46.4205649200012,53353.28277648001 2025-11-15,10:10:09.000,319,11045832,12045,0,1763201408,12985.88146756999,46.484007090002706,53353.33168632001 2025-11-15,10:10:10.000,319,11045867,12085,0,1763201409,12985.94209435999,46.56859665000229,53353.30373784 2025-11-15,10:10:11.000,319,11045846,12325,0,1763201410,12986.043139009991,46.6320388200038,53353.30373784 2025-11-15,10:10:12.000,319,11045801,12205,0,1763201411,12986.123974729991,46.73777577000146,53353.28277648001 2025-11-15,10:10:13.000,319,11045790,12285,0,1763201412,12986.184601519992,46.77302141999826,53353.3246992 2025-11-15,10:10:14.000,319,11045808,12165,0,1763201413,12986.225019379992,46.80826707000233,53353.28277648001 2025-11-15,10:10:15.000,319,11045844,12325,0,1763201414,12986.305855099992,46.86466011000448,53353.387583280004 2025-11-15,10:10:16.000,319,11045867,12125,0,1763201415,12986.393427130002,46.97039706000214,53353.34566056 2025-11-15,10:10:17.000,319,11045830,11965,0,1763201416,12986.379954509997,46.93515140999807,53353.387583280004 2025-11-15,10:10:18.000,319,11045810,11965,0,1763201417,12986.393427130002,47.019740969997656,53353.37360904 2025-11-15,10:10:19.000,319,11045859,12205,0,1763201418,12986.447317609993,47.04088836000301,53353.40155752001 2025-11-15,10:10:20.000,319,11045789,12125,0,1763201419,12986.507944399993,47.09023226999852,53353.42251888 2025-11-15,10:10:21.000,319,11045822,12325,0,1763201420,12986.541625949998,47.125477920002595,53353.387583280004 2025-11-15,10:10:22.000,319,11045786,12125,0,1763201421,12986.649406909994,47.13957618000131,53353.41553176 2025-11-15,10:10:23.000,319,11045781,12165,0,1763201422,12986.683088459999,47.20301835000282,53353.457454480005 2025-11-15,10:10:24.000,319,11045812,12205,0,1763201423,12986.743715249999,47.14662531000067,53353.45046736001 2025-11-15,10:10:25.000,319,11045886,12285,0,1763201424,12986.8447599,47.17482182999811,53353.47841584001 2025-11-15,10:10:26.000,319,11045822,12285,0,1763201425,12986.87844144999,47.1889200900041,53353.5343128 2025-11-15,10:10:27.000,319,11045872,12085,0,1763201426,12986.95927716999,47.118428790003236,53353.49937720001 2025-11-15,10:10:28.000,319,11045842,12205,0,1763201427,12987.06705813,47.15367444000003,53353.52033856001 2025-11-15,10:10:29.000,319,11045873,12285,0,1763201428,12987.14789385,47.125477920002595,53353.56226128 2025-11-15,10:10:30.000,319,11045839,12125,0,1763201429,12987.242202189991,47.09023226999852,53353.52033856001 2025-11-15,10:10:31.000,319,11045825,12325,0,1763201430,12987.242202189991,47.03383923000365,53353.576235520006 2025-11-15,10:10:32.000,319,11045837,12205,0,1763201431,12987.323037909991,47.00564270999894,53353.59020976 2025-11-15,10:10:33.000,319,11045810,12325,0,1763201432,12987.376928389996,46.98449532000086,53353.66008096 2025-11-15,10:10:34.000,319,11045892,12405,0,1763201433,12987.410609940001,46.899905760001275,53353.59020976 2025-11-15,10:10:35.000,319,11045845,12325,0,1763201434,12987.484709349992,46.83646358999977,53353.63213248 2025-11-15,10:10:36.000,319,11045865,12085,0,1763201435,12987.504918279992,46.75187403000018,53353.66008096 2025-11-15,10:10:37.000,319,11045782,12245,0,1763201436,12987.491445660002,46.709579250004026,53353.68802944001 2025-11-15,10:10:38.000,319,11045847,12125,0,1763201437,12987.538599829997,46.60384229999909,53353.71597792001 2025-11-15,10:10:39.000,319,11045812,12005,0,1763201438,12987.612699240002,46.58269491000101,53353.73693928001 2025-11-15,10:10:40.000,319,11045813,12125,0,1763201439,12987.619435549997,46.52630186999886,53353.77187488 2025-11-15,10:10:41.000,319,11045819,12125,0,1763201440,12987.653117100002,46.448761439998634,53353.722965040004 2025-11-15,10:10:42.000,319,11045857,12085,0,1763201441,12987.639644479998,46.37122100999841,53353.81379760001 2025-11-15,10:10:43.000,319,11045818,12205,0,1763201442,12987.612699240002,46.3853192700044,53353.82777184 2025-11-15,10:10:44.000,319,11045832,12165,0,1763201443,12987.579017689997,46.300729710004816,53353.743926400006 2025-11-15,10:10:45.000,319,11045803,12045,0,1763201444,12987.565545069992,46.272533190000104,53353.78584912001 2025-11-15,10:10:46.000,319,11045800,12325,0,1763201445,12987.545336139992,46.24433667000267,53353.80681048 2025-11-15,10:10:47.000,319,11045791,12165,0,1763201446,12987.504918279992,46.258434930001386,53353.841746080005 2025-11-15,10:10:48.000,319,11045783,12485,0,1763201447,12987.504918279992,46.258434930001386,53353.82078472 2025-11-15,10:10:49.000,319,11045783,12245,0,1763201448,12987.504918279992,46.265484060000745,53353.841746080005 2025-11-15,10:10:50.000,319,11045746,12005,0,1763201449,12987.525127209992,46.258434930001386,53353.841746080005 2025-11-15,10:10:51.000,319,11045799,12205,0,1763201450,12987.518390899997,46.23728754000331,53353.85572032001 2025-11-15,10:10:52.000,319,11045836,12205,0,1763201451,12987.531863520002,46.251385800002026,53353.87668168 2025-11-15,10:10:53.000,319,11045826,12245,0,1763201452,12987.531863520002,46.251385800002026,53353.911617280006 2025-11-15,10:10:54.000,319,11045799,12325,0,1763201453,12987.545336139992,46.23023841000395,53353.890655920004 2025-11-15,10:10:55.000,319,11045781,12205,0,1763201454,12987.511654590002,46.202041889999236,53353.93956576 2025-11-15,10:10:56.000,319,11045800,12125,0,1763201455,12987.518390899997,46.19499275999988,53353.9186044 2025-11-15,10:10:57.000,319,11045754,12285,0,1763201456,12987.451027800002,46.22318928000459,53353.911617280006 2025-11-15,10:10:58.000,319,11045799,12245,0,1763201457,12987.424082559992,46.22318928000459,53353.98148848001 2025-11-15,10:10:59.000,319,11045767,12365,0,1763201458,12987.390401010001,46.202041889999236,53353.98148848001 2025-11-15,10:11:00.000,319,11045782,12125,0,1763201459,12987.289356360001,46.12450145999901,53353.99546272 2025-11-15,10:11:01.000,319,11045808,12325,0,1763201460,12987.221993259991,46.09630494000157,53353.93956576 2025-11-15,10:11:02.000,319,11045774,12285,0,1763201461,12987.2489385,46.05401015999814,53353.960527120005 2025-11-15,10:11:03.000,319,11045791,12285,0,1763201462,12987.201784329991,46.032862770000065,53353.99546272 2025-11-15,10:11:04.000,319,11045814,12165,0,1763201463,12987.12094860999,46.032862770000065,53353.99546272 2025-11-15,10:11:05.000,319,11045781,12365,0,1763201464,12987.06705813,46.01171538000199,53354.009436960005 2025-11-15,10:11:06.000,319,11045848,12285,0,1763201465,12986.99969502999,45.9623714699992,53354.02341120001 2025-11-15,10:11:07.000,319,11045825,12325,0,1763201466,12986.96601348,45.9623714699992,53354.06533392 2025-11-15,10:11:08.000,319,11045853,12325,0,1763201467,12986.93906823999,45.905978430004325,53354.03039832001 2025-11-15,10:11:09.000,319,11045790,12165,0,1763201468,12986.871705139994,45.89188016999833,53354.08629528 2025-11-15,10:11:10.000,319,11045799,12205,0,1763201469,12986.804342039999,45.92007669000304,53354.03039832001 2025-11-15,10:11:11.000,319,11045810,12045,0,1763201470,12986.770660489994,45.863683650000894,53354.07232104001 2025-11-15,10:11:12.000,319,11045831,12285,0,1763201471,12986.716770009989,45.856634520001535,53354.03039832001 2025-11-15,10:11:13.000,319,11045807,12325,0,1763201472,12986.669615839994,45.84253626000282,53354.06533392 2025-11-15,10:11:14.000,319,11045752,12245,0,1763201473,12986.608989049993,45.84253626000282,53354.08629528 2025-11-15,10:11:15.000,319,11045844,12365,0,1763201474,12986.548362259993,45.83548713000346,53354.10725664 2025-11-15,10:11:16.000,319,11045772,12125,0,1763201475,12986.467526539993,45.84253626000282,53354.07232104001 2025-11-15,10:11:17.000,319,11045811,12005,0,1763201476,12986.480999159998,45.814339739998104,53354.03738544 2025-11-15,10:11:18.000,319,11045832,12125,0,1763201477,12986.433844990002,45.807290609998745,53354.079308160006 2025-11-15,10:11:19.000,319,11045785,12325,0,1763201478,12986.379954509997,45.863683650000894,53354.11424376 2025-11-15,10:11:20.000,319,11045793,12125,0,1763201479,12986.265437239992,45.856634520001535,53354.058346800004 2025-11-15,10:11:21.000,319,11045796,12125,0,1763201480,12986.245228309992,45.913027560003684,53354.10026952001 2025-11-15,10:11:22.000,319,11045807,12045,0,1763201481,12986.211546760002,45.92007669000304,53354.079308160006 2025-11-15,10:11:23.000,319,11045811,12285,0,1763201482,12986.123974729991,45.95532233999984,53354.03738544 2025-11-15,10:11:24.000,319,11045795,12245,0,1763201483,12986.103765799991,45.94827321000048,53354.04437256 2025-11-15,10:11:25.000,319,11045849,12045,0,1763201484,12986.070084250001,45.94122408000112,53354.058346800004 2025-11-15,10:11:26.000,319,11045758,12165,0,1763201485,12986.04987532,45.96942059999856,53354.06533392 2025-11-15,10:11:27.000,319,11045878,12085,0,1763201486,12985.995984839996,46.032862770000065,53354.00244984001 2025-11-15,10:11:28.000,319,11045810,12005,0,1763201487,12986.02966639,46.082206680002855,53354.02341120001 2025-11-15,10:11:29.000,319,11045736,12245,0,1763201488,12986.04987532,46.075157550003496,53354.05135968001 2025-11-15,10:11:30.000,319,11045832,12165,0,1763201489,12986.04987532,46.14564885000436,53354.009436960005 2025-11-15,10:11:31.000,319,11045827,12245,0,1763201490,12986.056611629996,46.209091019998596,53354.10026952001 2025-11-15,10:11:32.000,319,11045847,12245,0,1763201491,12986.110502110001,46.23023841000395,53354.079308160006 2025-11-15,10:11:33.000,319,11045816,12085,0,1763201492,12986.150919970001,46.321877100002894,53353.99546272 2025-11-15,10:11:34.000,319,11045798,12165,0,1763201493,12986.150919970001,46.37827013999777,53354.11424376 2025-11-15,10:11:35.000,319,11045780,12085,0,1763201494,12986.191337830001,46.491056220002065,53354.10026952001 2025-11-15,10:11:36.000,319,11045821,12325,0,1763201495,12986.265437239992,46.52630186999886,53354.08629528 2025-11-15,10:11:37.000,319,11045814,12085,0,1763201496,12986.305855099992,46.617940559997805,53354.13520512 2025-11-15,10:11:38.000,319,11045852,12125,0,1763201497,12986.319327719997,46.68843185999867,53354.14917936001 2025-11-15,10:11:39.000,319,11045825,12245,0,1763201498,12986.379954509997,46.73777577000146,53354.18411496 2025-11-15,10:11:40.000,319,11045794,12165,0,1763201499,12986.420372369997,46.75187403000018,53354.20507632 2025-11-15,10:11:41.000,319,11045854,12125,0,1763201500,12986.467526539993,46.82941446000041,53354.18411496 2025-11-15,10:11:42.000,319,11045768,12285,0,1763201501,12986.507944399993,46.88580750000256,53354.177127840005 2025-11-15,10:11:43.000,319,11045796,12085,0,1763201502,12986.534889639988,46.91400401999999,53354.226037680004 2025-11-15,10:11:44.000,319,11045847,12125,0,1763201503,12986.608989049993,46.91400401999999,53354.27494752 2025-11-15,10:11:45.000,319,11045781,12005,0,1763201504,12986.649406909994,46.99154445000022,53354.31687024001 2025-11-15,10:11:46.000,319,11045781,11965,0,1763201505,12986.743715249999,46.99154445000022,53354.30988312 2025-11-15,10:11:47.000,319,11045794,12165,0,1763201506,12986.743715249999,47.05498662000173,53354.35180584 2025-11-15,10:11:48.000,319,11045800,12045,0,1763201507,12986.770660489994,47.069084880000446,53354.35180584 2025-11-15,10:11:49.000,319,11045849,12325,0,1763201508,12986.831287279994,47.06203575000109,53354.344818720005 2025-11-15,10:11:50.000,319,11045791,12125,0,1763201509,12986.89865037999,47.069084880000446,53354.38674144001 2025-11-15,10:11:51.000,319,11045832,12405,0,1763201510,12986.932331929995,47.132527050001954,53354.37975432 2025-11-15,10:11:52.000,319,11045857,12405,0,1763201511,12986.952540859995,47.14662531000067,53354.3727672 2025-11-15,10:11:53.000,319,11045839,12285,0,1763201512,12986.972749789995,47.181870960004744,53354.47058688 2025-11-15,10:11:54.000,319,11045790,12125,0,1763201513,12987.02664027,47.259411389997695,53354.51949672 2025-11-15,10:11:55.000,319,11045774,12325,0,1763201514,12987.073794439995,47.28055878000305,53354.53347096001 2025-11-15,10:11:56.000,319,11045812,12205,0,1763201515,12987.14115753999,47.308755300000485,53354.57539368001 2025-11-15,10:11:57.000,319,11045820,12125,0,1763201516,12987.262411119991,47.37219747000199,53354.60334216001 2025-11-15,10:11:58.000,319,11045841,12005,0,1763201517,12987.22872957,47.42154138000478,53354.631290640005 2025-11-15,10:11:59.000,319,11045791,12325,0,1763201518,12987.282620049991,47.4708852900003,53354.57539368001 2025-11-15,10:12:00.000,319,11045798,12285,0,1763201519,12987.356719459996,47.46383616000094,53354.62430352001 2025-11-15,10:12:01.000,319,11045790,12205,0,1763201520,12987.417346249997,47.50613094000437,53354.67321336001 2025-11-15,10:12:02.000,319,11045778,12045,0,1763201521,12987.525127209992,47.534327460001805,53354.680200480005 2025-11-15,10:12:03.000,319,11045850,12325,0,1763201522,12987.558808759997,47.56252397999924,53354.750071680006 2025-11-15,10:12:04.000,319,11045843,12085,0,1763201523,12987.666589719993,47.59776963000331,53354.798981520005 2025-11-15,10:12:05.000,319,11045817,12325,0,1763201524,12987.760898059998,47.60481876000267,53354.81994288001 2025-11-15,10:12:06.000,319,11045859,12325,0,1763201525,12987.794579609988,47.60481876000267,53354.87583984 2025-11-15,10:12:07.000,319,11045781,12165,0,1763201526,12987.915833189989,47.62596615000075,53354.85487848 2025-11-15,10:12:08.000,319,11045789,12365,0,1763201527,12988.023614149999,47.62596615000075,53354.847891360005 2025-11-15,10:12:09.000,319,11045815,12325,0,1763201528,12988.090977249994,47.60481876000267,53354.917762560006 2025-11-15,10:12:10.000,319,11045846,12205,0,1763201529,12988.16507666,47.60481876000267,53355.001608 2025-11-15,10:12:11.000,319,11045858,12365,0,1763201530,12988.25938499999,47.66826093000418,53355.04353072 2025-11-15,10:12:12.000,319,11045839,12445,0,1763201531,12988.34022071999,47.654162669998186,53354.99462088 2025-11-15,10:12:13.000,319,11045821,12045,0,1763201532,12988.441265369991,47.654162669998186,53355.07846632001 2025-11-15,10:12:14.000,319,11045803,12205,0,1763201533,12988.508628470001,47.654162669998186,53355.09942768 2025-11-15,10:12:15.000,319,11045824,12325,0,1763201534,12988.589464190001,47.64006440999947,53355.15532464001 2025-11-15,10:12:16.000,319,11045793,12205,0,1763201535,12988.643354669992,47.67531006000354,53355.21820872 2025-11-15,10:12:17.000,319,11045865,12325,0,1763201536,12988.677036219997,47.66121180000482,53355.26711856 2025-11-15,10:12:18.000,319,11045825,12165,0,1763201537,12988.751135630002,47.6823591900029,53355.32301552001 2025-11-15,10:12:19.000,319,11045818,12485,0,1763201538,12988.771344560002,47.67531006000354,53355.350964000005 2025-11-15,10:12:20.000,319,11045849,12165,0,1763201539,12988.791553490002,47.69645745000162,53355.42782232 2025-11-15,10:12:21.000,319,11045844,12045,0,1763201540,12988.771344560002,47.66826093000418,53355.518654880005 2025-11-15,10:12:22.000,319,11045813,11965,0,1763201541,12988.778080869997,47.67531006000354,53355.50468064 2025-11-15,10:12:23.000,319,11045845,12045,0,1763201542,12988.771344560002,47.66826093000418,53355.525642 2025-11-15,10:12:24.000,319,11045792,12045,0,1763201543,12988.757871939997,47.73170309999841,53355.60250032 2025-11-15,10:12:25.000,319,11045791,12125,0,1763201544,12988.757871939997,47.654162669998186,53355.5955132 2025-11-15,10:12:26.000,319,11045862,12485,0,1763201545,12988.744399319992,47.703506580000976,53355.637435920005 2025-11-15,10:12:27.000,319,11045825,12325,0,1763201546,12988.730926700002,47.710555710000335,53355.686345760005 2025-11-15,10:12:28.000,319,11045859,12085,0,1763201547,12988.737663009997,47.6823591900029,53355.700319999996 2025-11-15,10:12:29.000,319,11045833,12365,0,1763201548,12988.690508840002,47.67531006000354,53355.72826848001 2025-11-15,10:12:30.000,319,11045824,12085,0,1763201549,12988.703981459992,47.64711353999883,53355.74224272 2025-11-15,10:12:31.000,319,11045788,12205,0,1763201550,12988.643354669992,47.59776963000331,53355.7701912 2025-11-15,10:12:32.000,319,11045842,12205,0,1763201551,12988.643354669992,47.61186789000203,53355.79813968001 2025-11-15,10:12:33.000,319,11045786,12205,0,1763201552,12988.650090980002,47.60481876000267,53355.79115256 2025-11-15,10:12:34.000,319,11045836,12325,0,1763201553,12988.636618359997,47.59776963000331,53355.902946480004 2025-11-15,10:12:35.000,319,11045841,12085,0,1763201554,12988.643354669992,47.61891702000139,53355.93089496 2025-11-15,10:12:36.000,319,11045848,12045,0,1763201555,12988.663563599992,47.61186789000203,53355.9099336 2025-11-15,10:12:37.000,319,11045820,12165,0,1763201556,12988.690508840002,47.66121180000482,53355.9798048 2025-11-15,10:12:38.000,319,11045811,12485,0,1763201557,12988.703981459992,47.66121180000482,53356.00775328 2025-11-15,10:12:39.000,319,11045785,12085,0,1763201558,12988.717454079997,47.67531006000354,53356.021727520005 2025-11-15,10:12:40.000,319,11045860,12205,0,1763201559,12988.744399319992,47.717604839999694,53356.02871464 2025-11-15,10:12:41.000,319,11045848,12125,0,1763201560,12988.771344560002,47.73875222999777,53356.070637360004 2025-11-15,10:12:42.000,319,11045831,12205,0,1763201561,12988.764608249992,47.73875222999777,53356.091598720006 2025-11-15,10:12:43.000,319,11045823,12245,0,1763201562,12988.778080869997,47.7810470100012,53356.17544416 2025-11-15,10:12:44.000,319,11045809,12125,0,1763201563,12988.771344560002,47.83039092000399,53356.16146992001 2025-11-15,10:12:45.000,319,11045847,12285,0,1763201564,12988.791553490002,47.78809614000056,53356.189418400005 2025-11-15,10:12:46.000,319,11045778,12165,0,1763201565,12988.778080869997,47.84448918000271,53356.238328240004 2025-11-15,10:12:47.000,319,11045841,11965,0,1763201566,12988.805026109992,47.83039092000399,53356.25230248001 2025-11-15,10:12:48.000,319,11045811,12165,0,1763201567,12988.805026109992,47.90088222000486,53356.21037976001 2025-11-15,10:12:49.000,319,11045822,12125,0,1763201568,12988.757871939997,47.886783959998866,53356.27326384 2025-11-15,10:12:50.000,319,11045883,12125,0,1763201569,12988.771344560002,47.85858744000143,53356.3640964 2025-11-15,10:12:51.000,319,11045845,12365,0,1763201570,12988.771344560002,47.85858744000143,53356.32217368 2025-11-15,10:12:52.000,319,11045768,12165,0,1763201571,12988.791553490002,47.84448918000271,53356.406019120004 2025-11-15,10:12:53.000,319,11045837,12285,0,1763201572,12988.771344560002,47.83744005000335,53356.406019120004 2025-11-15,10:12:54.000,319,11045828,12245,0,1763201573,12988.744399319992,47.83039092000399,53356.48287744 2025-11-15,10:12:55.000,319,11045861,12165,0,1763201574,12988.730926700002,47.78809614000056,53356.475890320005 2025-11-15,10:12:56.000,319,11045839,12325,0,1763201575,12988.730926700002,47.752850490003766,53356.538774399996 2025-11-15,10:12:57.000,319,11045855,12325,0,1763201576,12988.697245149997,47.752850490003766,53356.524800160005 2025-11-15,10:12:58.000,319,11045816,12205,0,1763201577,12988.663563599992,47.74580136000441,53356.51781304001 2025-11-15,10:12:59.000,319,11045815,12005,0,1763201578,12988.670299910002,47.72465396999905,53356.573710000004 2025-11-15,10:13:00.000,319,11045847,12165,0,1763201579,12988.683772529992,47.717604839999694,53356.62261984 2025-11-15,10:13:01.000,319,11045867,12245,0,1763201580,12988.717454079997,47.74580136000441,53356.6086456 2025-11-15,10:13:02.000,319,11045836,12325,0,1763201581,12988.643354669992,47.73170309999841,53356.58069712 2025-11-15,10:13:03.000,319,11045817,12245,0,1763201582,12988.663563599992,47.74580136000441,53356.6785168 2025-11-15,10:13:04.000,319,11045817,12125,0,1763201583,12988.609673120001,47.7810470100012,53356.60165848 2025-11-15,10:13:05.000,319,11045876,12205,0,1763201584,12988.596200499996,47.77399788000184,53356.71345240001 2025-11-15,10:13:06.000,319,11045836,12245,0,1763201585,12988.609673120001,47.766948750002484,53356.706465279996 2025-11-15,10:13:07.000,319,11045869,12125,0,1763201586,12988.650090980002,47.78809614000056,53356.73441376001 2025-11-15,10:13:08.000,319,11045829,11925,0,1763201587,12988.629882050001,47.79514526999992,53356.79031072 2025-11-15,10:13:09.000,319,11045792,12325,0,1763201588,12988.609673120001,47.816292659998,53356.76934936 2025-11-15,10:13:10.000,319,11045862,12245,0,1763201589,12988.629882050001,47.7810470100012,53356.76934936 2025-11-15,10:13:11.000,319,11045854,12085,0,1763201590,12988.650090980002,47.7810470100012,53356.75537512001 2025-11-15,10:13:12.000,319,11045876,12085,0,1763201591,12988.636618359997,47.752850490003766,53356.82524632 2025-11-15,10:13:13.000,319,11045805,12045,0,1763201592,12988.670299910002,47.759899620003125,53356.79031072 2025-11-15,10:13:14.000,319,11045782,11965,0,1763201593,12988.677036219997,47.69645745000162,53356.79031072 2025-11-15,10:13:15.000,319,11045827,12325,0,1763201594,12988.683772529992,47.64006440999947,53356.82524632 2025-11-15,10:13:16.000,319,11045847,12005,0,1763201595,12988.650090980002,47.61186789000203,53356.8182592 2025-11-15,10:13:17.000,319,11045872,12165,0,1763201596,12988.623145739992,47.61186789000203,53356.860181920005 2025-11-15,10:13:18.000,319,11045842,12165,0,1763201597,12988.623145739992,47.61186789000203,53356.80428496001 2025-11-15,10:13:19.000,319,11045868,12165,0,1763201598,12988.663563599992,47.583671370004595,53356.82524632 2025-11-15,10:13:20.000,319,11045887,12045,0,1763201599,12988.677036219997,47.5695731099986,53356.83922056 2025-11-15,10:13:21.000,319,11045857,12165,0,1763201600,12988.703981459992,47.5695731099986,53356.93704024 2025-11-15,10:13:22.000,319,11045866,12125,0,1763201601,12988.677036219997,47.5695731099986,53356.90210464001 2025-11-15,10:13:23.000,319,11045837,12205,0,1763201602,12988.703981459992,47.59776963000331,53356.90210464001 2025-11-15,10:13:24.000,319,11045817,12285,0,1763201603,12988.724190389992,47.62596615000075,53356.97197584001 2025-11-15,10:13:25.000,319,11045850,12205,0,1763201604,12988.737663009997,47.703506580000976,53356.98595008 2025-11-15,10:13:26.000,319,11045849,12165,0,1763201605,12988.771344560002,47.710555710000335,53356.96498872 2025-11-15,10:13:27.000,319,11045861,12125,0,1763201606,12988.771344560002,47.78809614000056,53356.9929372 2025-11-15,10:13:28.000,319,11045881,11965,0,1763201607,12988.831971350002,47.83039092000399,53357.03485992 2025-11-15,10:13:29.000,319,11045854,12085,0,1763201608,12988.852180280002,47.893833089998225,53357.08376976 2025-11-15,10:13:30.000,319,11045854,12045,0,1763201609,12988.885861829993,48.00661917000252,53357.041847039996 2025-11-15,10:13:31.000,319,11045836,12045,0,1763201610,12988.946488619993,48.01366830000188,53357.0628084 2025-11-15,10:13:32.000,319,11045875,12085,0,1763201611,12988.980170169998,48.04186481999932,53357.11870536001 2025-11-15,10:13:33.000,319,11045745,12205,0,1763201612,12989.020588029998,48.02071743000124,53357.15364096 2025-11-15,10:13:34.000,319,11045850,12085,0,1763201613,12989.155314229989,48.04186481999932,53357.15364096 2025-11-15,10:13:35.000,319,11045790,12205,0,1763201614,12989.209204709994,47.985471780004445,53357.18158944 2025-11-15,10:13:36.000,319,11045841,11965,0,1763201615,12989.27656780999,47.992520910003805,53357.20953792 2025-11-15,10:13:37.000,319,11045813,12125,0,1763201616,12989.30351305,47.943177000001015,53357.2025508 2025-11-15,10:13:38.000,319,11045776,12245,0,1763201617,12989.4045577,47.893833089998225,53357.20953792 2025-11-15,10:13:39.000,319,11045821,11965,0,1763201618,12989.451711869995,47.85858744000143,53357.244473520004 2025-11-15,10:13:40.000,319,11045851,12165,0,1763201619,12989.47865710999,47.80219439999928,53357.32831896 2025-11-15,10:13:41.000,319,11045809,12405,0,1763201620,12989.48539342,47.74580136000441,53357.32133184 2025-11-15,10:13:42.000,319,11045851,12245,0,1763201621,12989.54602021,47.73170309999841,53357.32133184 2025-11-15,10:13:43.000,319,11045810,12005,0,1763201622,12989.552756519995,47.68940832000226,53357.32831896 2025-11-15,10:13:44.000,319,11045821,12165,0,1763201623,12989.572965449996,47.717604839999694,53357.3772288 2025-11-15,10:13:45.000,319,11045831,12125,0,1763201624,12989.593174379996,47.703506580000976,53357.39819016 2025-11-15,10:13:46.000,319,11045839,12205,0,1763201625,12989.593174379996,47.752850490003766,53357.49600984 2025-11-15,10:13:47.000,319,11045849,12165,0,1763201626,12989.53928389999,47.73875222999777,53357.44011288 2025-11-15,10:13:48.000,319,11045851,11805,0,1763201627,12989.57970175999,47.83744005000335,53357.49600984 2025-11-15,10:13:49.000,319,11045823,12325,0,1763201628,12989.58643807,47.87268570000015,53357.54491968 2025-11-15,10:13:50.000,319,11045861,12285,0,1763201629,12989.54602021,47.92202961000294,53357.57286816001 2025-11-15,10:13:51.000,319,11045920,12365,0,1763201630,12989.55949282999,47.943177000001015,53357.5868424 2025-11-15,10:13:52.000,319,11045868,12165,0,1763201631,12989.572965449996,47.999570040003164,53357.579855280004 2025-11-15,10:13:53.000,319,11045846,12405,0,1763201632,12989.56622914,48.07711047000339,53357.63575224 2025-11-15,10:13:54.000,319,11045884,12125,0,1763201633,12989.613383309996,48.07006134000403,53357.6567136 2025-11-15,10:13:55.000,319,11045828,12085,0,1763201634,12989.593174379996,48.09825786000147,53357.71261056 2025-11-15,10:13:56.000,319,11045932,12045,0,1763201635,12989.64706486,48.112356120000186,53357.7265848 2025-11-15,10:13:57.000,319,11045872,12165,0,1763201636,12989.68748272,48.126454379998904,53357.66370072 2025-11-15,10:13:58.000,319,11045823,12285,0,1763201637,12989.748109510001,48.175798290001694,53357.81043024001 2025-11-15,10:13:59.000,319,11045857,11885,0,1763201638,12989.842417849992,48.10530699000083,53357.81043024001 2025-11-15,10:14:00.000,319,11045855,12005,0,1763201639,12989.842417849992,48.07006134000403,53357.78248176 2025-11-15,10:14:01.000,319,11045807,12125,0,1763201640,12989.950198810002,48.04186481999932,53357.83837872001 2025-11-15,10:14:02.000,319,11045890,12165,0,1763201641,12990.044507149993,47.95727525999973,53357.82440448 2025-11-15,10:14:03.000,319,11045775,12325,0,1763201642,12990.145551799993,47.90793135000422,53357.95715976001 2025-11-15,10:14:04.000,319,11045841,11845,0,1763201643,12990.185969659993,47.92202961000294,53357.971134 2025-11-15,10:14:05.000,319,11045862,12005,0,1763201644,12990.273541689989,47.816292659998,53357.99209536 2025-11-15,10:14:06.000,319,11045855,12165,0,1763201645,12990.367850029994,47.73875222999777,53358.00606960001 2025-11-15,10:14:07.000,319,11045850,12245,0,1763201646,12990.428476819994,47.66826093000418,53358.02004384 2025-11-15,10:14:08.000,319,11045817,11885,0,1763201647,12990.52278516,47.590720500003954,53358.0410052 2025-11-15,10:14:09.000,319,11045840,12085,0,1763201648,12990.610357189995,47.534327460001805,53358.08991504 2025-11-15,10:14:10.000,319,11045814,11925,0,1763201649,12990.610357189995,47.46383616000094,53358.12485064001 2025-11-15,10:14:11.000,319,11045832,12165,0,1763201650,12990.670983979995,47.41449224999815,53358.19472184001 2025-11-15,10:14:12.000,319,11045844,12085,0,1763201651,12990.73834707999,47.37924660000135,53358.20869608 2025-11-15,10:14:13.000,319,11045829,12205,0,1763201652,12990.731610769995,47.301706170001125,53358.271580160006 2025-11-15,10:14:14.000,319,11045822,12045,0,1763201653,12990.73834707999,47.26646052000433,53358.26459304001 2025-11-15,10:14:15.000,319,11045835,12125,0,1763201654,12990.75855600999,47.245313129998976,53358.33446424 2025-11-15,10:14:16.000,319,11045786,12325,0,1763201655,12990.731610769995,47.20301835000282,53358.299528640004 2025-11-15,10:14:17.000,319,11045832,12125,0,1763201656,12990.69792921999,47.252362259998336,53358.320490000006 2025-11-15,10:14:18.000,319,11045852,12165,0,1763201657,12990.66424767,47.27350965000369,53358.3554256 2025-11-15,10:14:19.000,319,11045810,12085,0,1763201658,12990.62382981,47.301706170001125,53358.39734832 2025-11-15,10:14:20.000,319,11045852,12165,0,1763201659,12990.549730399995,47.301706170001125,53358.418309680004 2025-11-15,10:14:21.000,319,11045802,12005,0,1763201660,12990.509312539994,47.37219747000199,53358.467219520004 2025-11-15,10:14:22.000,319,11045803,12245,0,1763201661,12990.43521312999,47.38629573000071,53358.34843848 2025-11-15,10:14:23.000,319,11045838,12285,0,1763201662,12990.381322649999,47.39334486000007,53358.488180880006 2025-11-15,10:14:24.000,319,11045848,12125,0,1763201663,12990.347641099994,47.477934419999656,53358.48119376001 2025-11-15,10:14:25.000,319,11045818,12125,0,1763201664,12990.320695859999,47.492032679998374,53358.45324528 2025-11-15,10:14:26.000,319,11045787,12085,0,1763201665,12990.293750619989,47.541376590001164,53358.55805208001 2025-11-15,10:14:27.000,319,11045801,12285,0,1763201666,12990.280277999998,47.55547484999988,53358.5650392 2025-11-15,10:14:28.000,319,11045862,12365,0,1763201667,12990.313959549989,47.57662223999796,53358.586000560004 2025-11-15,10:14:29.000,319,11045821,12165,0,1763201668,12990.313959549989,47.534327460001805,53358.634910400004 2025-11-15,10:14:30.000,319,11045789,12245,0,1763201669,12990.327432169994,47.52022920000309,53358.69779448001 2025-11-15,10:14:31.000,319,11045775,11925,0,1763201670,12990.39479526999,47.52022920000309,53358.73273008 2025-11-15,10:14:32.000,319,11045812,12245,0,1763201671,12990.421740509999,47.44973790000222,53358.69779448001 2025-11-15,10:14:33.000,319,11045836,12285,0,1763201672,12990.53625777999,47.40039398999943,53358.73273008 2025-11-15,10:14:34.000,319,11045795,12165,0,1763201673,12990.63730242999,47.365148340002634,53358.76067856 2025-11-15,10:14:35.000,319,11045846,12245,0,1763201674,12990.731610769995,47.26646052000433,53358.76067856 2025-11-15,10:14:36.000,319,11045767,12325,0,1763201675,12990.78550125,47.14662531000067,53358.78862704 2025-11-15,10:14:37.000,319,11045810,12405,0,1763201676,12990.940436379991,47.04088836000301,53358.81657552001 2025-11-15,10:14:38.000,319,11045849,12365,0,1763201677,12991.014535789996,46.949249670004065,53358.83753688 2025-11-15,10:14:39.000,319,11045872,12005,0,1763201678,12991.108844130002,46.892856630001916,53358.90740808 2025-11-15,10:14:40.000,319,11045814,12325,0,1763201679,12991.122316749992,46.80121794000297,53358.921382320004 2025-11-15,10:14:41.000,319,11045865,12325,0,1763201680,12991.216625089997,46.68843185999867,53358.93535656001 2025-11-15,10:14:42.000,319,11045867,12205,0,1763201681,12991.223361399992,46.60384229999909,53358.942343680006 2025-11-15,10:14:43.000,319,11045870,12325,0,1763201682,12991.243570329993,46.56154752000293,53359.01221488001 2025-11-15,10:14:44.000,319,11045798,11925,0,1763201683,12991.223361399992,46.50515448000078,53359.0541376 2025-11-15,10:14:45.000,319,11045783,12045,0,1763201684,12991.169470920002,46.46990883000399,53359.040163360005 2025-11-15,10:14:46.000,319,11045820,12085,0,1763201685,12991.135789369997,46.42761405000056,53359.089073200004 2025-11-15,10:14:47.000,319,11045797,12245,0,1763201686,12991.014535789996,46.45581056999799,53359.089073200004 2025-11-15,10:14:48.000,319,11045849,12285,0,1763201687,12990.852864349996,46.441712309999275,53359.11702168 2025-11-15,10:14:49.000,319,11045782,12125,0,1763201688,12990.71813814999,46.491056220002065,53359.13099592001 2025-11-15,10:14:50.000,319,11045875,12125,0,1763201689,12990.58341195,46.55449839000357,53359.14497016 2025-11-15,10:14:51.000,319,11045824,12205,0,1763201690,12990.468894679994,46.62498969000444,53359.17990576001 2025-11-15,10:14:52.000,319,11045768,12205,0,1763201691,12990.327432169994,46.73777577000146,53359.207854240005 2025-11-15,10:14:53.000,319,11045805,12085,0,1763201692,12990.212914899988,46.78711968000425,53359.17291864 2025-11-15,10:14:54.000,319,11045766,12285,0,1763201693,12990.091661320002,46.906954890000634,53359.17291864 2025-11-15,10:14:55.000,319,11045807,12285,0,1763201694,12990.024298219992,46.98449532000086,53359.21484136 2025-11-15,10:14:56.000,319,11045812,12325,0,1763201695,12989.943462499992,47.02679010000429,53359.24278984 2025-11-15,10:14:57.000,319,11045801,12245,0,1763201696,12989.909780950002,47.11137966000388,53359.29868680001 2025-11-15,10:14:58.000,319,11045823,12285,0,1763201697,12989.862626779992,47.15367444000003,53359.256764080004 2025-11-15,10:14:59.000,319,11045834,12445,0,1763201698,12989.889572020002,47.252362259998336,53359.256764080004 2025-11-15,10:15:00.000,319,11045784,12445,0,1763201699,12989.950198810002,47.23826399999962,53359.2637512 2025-11-15,10:15:01.000,319,11045820,12165,0,1763201700,12990.024298219992,47.28055878000305,53359.27073832001 2025-11-15,10:15:02.000,319,11045827,12085,0,1763201701,12990.132079180003,47.252362259998336,53359.29169968 2025-11-15,10:15:03.000,319,11045846,12165,0,1763201702,12990.287014309994,47.19596922000346,53359.31266104 2025-11-15,10:15:04.000,319,11045808,12405,0,1763201703,12990.41500419999,47.17482182999811,53359.41746784001 2025-11-15,10:15:05.000,319,11045790,12165,0,1763201704,12990.50257623,47.13957618000131,53359.46637768001 2025-11-15,10:15:06.000,319,11045840,12325,0,1763201705,12990.61709349999,47.04088836000301,53359.43842920001 2025-11-15,10:15:07.000,319,11045805,11965,0,1763201706,12990.76529232,46.88580750000256,53359.494326160006 2025-11-15,10:15:08.000,319,11045782,12205,0,1763201707,12990.893282209996,46.78007055000489,53359.473364800004 2025-11-15,10:15:09.000,319,11045824,12005,0,1763201708,12991.028008410001,46.74482490000082,53359.58515872001 2025-11-15,10:15:10.000,319,11045812,12045,0,1763201709,12991.108844130002,46.57564578000165,53359.57118448 2025-11-15,10:15:11.000,319,11045765,12205,0,1763201710,12991.162734609992,46.498105350001424,53359.65502992001 2025-11-15,10:15:12.000,319,11045845,12205,0,1763201711,12991.236834019997,46.37122100999841,53359.662017040006 2025-11-15,10:15:13.000,319,11045829,12165,0,1763201712,12991.263779259993,46.22318928000459,53359.68297840001 2025-11-15,10:15:14.000,319,11045782,12245,0,1763201713,12991.283988189993,46.11040320000029,53359.70393976001 2025-11-15,10:15:15.000,319,11045790,12125,0,1763201714,12991.290724500002,45.976469729997916,53359.759836720004 2025-11-15,10:15:16.000,319,11045790,12045,0,1763201715,12991.230097710002,45.856634520001535,53359.80175944001 2025-11-15,10:15:17.000,319,11045786,12245,0,1763201716,12991.176207229997,45.8284380000041,53359.808746560004 2025-11-15,10:15:18.000,319,11045847,12165,0,1763201717,12991.115580439997,45.74384844000451,53359.80175944001 2025-11-15,10:15:19.000,319,11045827,12245,0,1763201718,12991.021272099992,45.673357140003645,53359.83669504 2025-11-15,10:15:20.000,319,11045788,12365,0,1763201719,12990.920227449991,45.616964100001496,53359.8576564 2025-11-15,10:15:21.000,319,11045825,12325,0,1763201720,12990.78550125,45.60991497000214,53359.878617760005 2025-11-15,10:15:22.000,319,11045793,12445,0,1763201721,12990.691192909995,45.504178020004474,53359.84368216 2025-11-15,10:15:23.000,319,11045771,12045,0,1763201722,12990.57667563999,45.46188324000104,53359.81573368 2025-11-15,10:15:24.000,319,11045853,12165,0,1763201723,12990.47563098999,45.4689323700004,53359.8576564 2025-11-15,10:15:25.000,319,11045851,12245,0,1763201724,12990.340904789999,45.447784980002325,53359.808746560004 2025-11-15,10:15:26.000,319,11045795,12405,0,1763201725,12990.266805379993,45.46188324000104,53359.80175944001 2025-11-15,10:15:27.000,319,11045794,12165,0,1763201726,12990.165760729993,45.398441069999535,53359.7877852 2025-11-15,10:15:28.000,319,11045792,12205,0,1763201727,12990.037770839997,45.405490199998894,53359.759836720004 2025-11-15,10:15:29.000,319,11045854,12445,0,1763201728,12989.963671429992,45.398441069999535,53359.829707920006 2025-11-15,10:15:30.000,319,11045770,12325,0,1763201729,12989.896308329997,45.38434281000082,53359.780798080006 2025-11-15,10:15:31.000,319,11045805,11965,0,1763201730,12989.828945230001,45.36319542000274,53359.73188824001 2025-11-15,10:15:32.000,319,11045883,12205,0,1763201731,12989.707691650001,45.36319542000274,53359.70393976001 2025-11-15,10:15:33.000,319,11045775,12285,0,1763201732,12989.640328549991,45.31385150999995,53359.68996552 2025-11-15,10:15:34.000,319,11045803,12445,0,1763201733,12989.552756519995,45.36319542000274,53359.641055680004 2025-11-15,10:15:35.000,319,11045794,12325,0,1763201734,12989.52581128,45.34909716000402,53359.57118448 2025-11-15,10:15:36.000,319,11045858,12205,0,1763201735,12989.45844817999,45.391391940000176,53359.56419736001 2025-11-15,10:15:37.000,319,11045877,12405,0,1763201736,12989.4045577,45.37729368000146,53359.62009432 2025-11-15,10:15:38.000,319,11045832,12165,0,1763201737,12989.42476663,45.33499889999803,53359.56419736001 2025-11-15,10:15:39.000,319,11045835,12165,0,1763201738,12989.36413984,45.34204803000466,53359.52227464 2025-11-15,10:15:40.000,319,11045781,12165,0,1763201739,12989.391085079995,45.29975325000123,53359.57118448 2025-11-15,10:15:41.000,319,11045829,12085,0,1763201740,12989.34393091,45.264507600004436,53359.5083004 2025-11-15,10:15:42.000,319,11045810,12365,0,1763201741,12989.330458289995,45.23631107999972,53359.5083004 2025-11-15,10:15:43.000,319,11045744,12205,0,1763201742,12989.330458289995,45.13762326000142,53359.48035192 2025-11-15,10:15:44.000,319,11045803,12365,0,1763201743,12989.330458289995,45.06713196000055,53359.473364800004 2025-11-15,10:15:45.000,319,11045833,12245,0,1763201744,12989.33719459999,45.031886310003756,53359.45939056 2025-11-15,10:15:46.000,319,11045743,12285,0,1763201745,12989.350667219995,44.95434588000353,53359.46637768001 2025-11-15,10:15:47.000,319,11045803,12285,0,1763201746,12989.36413984,44.89090371000202,53359.45240344 2025-11-15,10:15:48.000,319,11045750,12365,0,1763201747,12989.41803031999,44.79221589000372,53359.45939056 2025-11-15,10:15:49.000,319,11045846,12325,0,1763201748,12989.36413984,44.72877372000221,53359.4034936 2025-11-15,10:15:50.000,319,11045811,12085,0,1763201749,12989.37761245999,44.67942980999942,53359.41746784001 2025-11-15,10:15:51.000,319,11045817,12045,0,1763201750,12989.391085079995,44.594840249999834,53359.35458376 2025-11-15,10:15:52.000,319,11045866,12245,0,1763201751,12989.41803031999,44.55959460000304,53359.35458376 2025-11-15,10:15:53.000,319,11045803,12125,0,1763201752,12989.451711869995,44.573692860001756,53359.38951936 2025-11-15,10:15:54.000,319,11045830,12245,0,1763201753,12989.42476663,44.51729981999961,53359.38253224 2025-11-15,10:15:55.000,319,11045853,12245,0,1763201754,12989.391085079995,44.524348949998966,53359.31266104 2025-11-15,10:15:56.000,319,11045820,12325,0,1763201755,12989.36413984,44.55959460000304,53359.29169968 2025-11-15,10:15:57.000,319,11045855,12165,0,1763201756,12989.330458289995,44.5666437300024,53359.36855800001 2025-11-15,10:15:58.000,319,11045799,12365,0,1763201757,12989.37761245999,44.573692860001756,53359.31964816001 2025-11-15,10:15:59.000,319,11045768,12125,0,1763201758,12989.38434877,44.61598763999791,53359.34759664001 2025-11-15,10:16:00.000,319,11045811,12325,0,1763201759,12989.36413984,44.68647893999878,53359.34060952 2025-11-15,10:16:01.000,319,11045788,12085,0,1763201760,12989.38434877,44.72877372000221,53359.35458376 2025-11-15,10:16:02.000,319,11045829,12365,0,1763201761,12989.391085079995,44.82746154000051,53359.4034936 2025-11-15,10:16:03.000,319,11045782,12085,0,1763201762,12989.4045577,44.869756320003944,53359.39650648001 2025-11-15,10:16:04.000,319,11045863,12245,0,1763201763,12989.411294009995,44.933198489998176,53359.38951936 2025-11-15,10:16:05.000,319,11045830,12205,0,1763201764,12989.411294009995,44.989591530000325,53359.41746784001 2025-11-15,10:16:06.000,319,11045835,12485,0,1763201765,12989.391085079995,45.08123021999927,53359.424454960004 2025-11-15,10:16:07.000,319,11045836,12245,0,1763201766,12989.42476663,45.07418108999991,53359.43842920001 2025-11-15,10:16:08.000,319,11045796,12205,0,1763201767,12989.411294009995,45.09532847999799,53359.473364800004 2025-11-15,10:16:09.000,319,11045846,12485,0,1763201768,12989.391085079995,45.1587706499995,53359.50131328 2025-11-15,10:16:10.000,319,11045819,12325,0,1763201769,12989.39782138999,45.19401630000357,53359.5083004 2025-11-15,10:16:11.000,319,11045820,12125,0,1763201770,12989.370876149995,45.20106543000293,53359.51528752001 2025-11-15,10:16:12.000,319,11045817,12165,0,1763201771,12989.34393091,45.271556730003795,53359.55721024 2025-11-15,10:16:13.000,319,11045809,12325,0,1763201772,12989.290040429994,45.23631107999972,53359.59913296 2025-11-15,10:16:15.000,319,11045806,12085,0,1763201773,12989.310249359994,45.24336020999908,53359.60612008001 2025-11-15,10:16:16.000,319,11045836,12205,0,1763201774,12989.30351305,45.18696717000421,53359.56419736001 2025-11-15,10:16:17.000,319,11045870,12285,0,1763201775,12989.33719459999,45.18696717000421,53359.62009432 2025-11-15,10:16:18.000,319,11045854,12205,0,1763201776,12989.32372198,45.14467239000078,53359.68996552 2025-11-15,10:16:19.000,319,11045862,12365,0,1763201777,12989.30351305,45.09532847999799,53359.6480428 2025-11-15,10:16:20.000,319,11045828,12245,0,1763201778,12989.33719459999,45.05303370000183,53359.68996552 2025-11-15,10:16:21.000,319,11045842,12205,0,1763201780,12989.37761245999,44.996640659999684,53359.710926880005 2025-11-15,10:16:22.000,319,11045807,12205,0,1763201781,12989.41803031999,44.94729675000417,53359.759836720004 2025-11-15,10:16:23.000,319,11045804,12045,0,1763201782,12989.471920799995,44.89090371000202,53359.77381096001 2025-11-15,10:16:24.000,319,11045767,12005,0,1763201783,12989.45844817999,44.862707190004585,53359.759836720004 2025-11-15,10:16:25.000,319,11045870,12245,0,1763201784,12989.51907496999,44.84155979999923,53359.81573368 2025-11-15,10:16:26.000,319,11045827,12285,0,1763201785,12989.532547589995,44.764019369999005,53359.780798080006 2025-11-15,10:16:27.000,319,11045806,12125,0,1763201786,12989.56622914,44.756970239999646,53359.80175944001 2025-11-15,10:16:28.000,319,11045854,12205,0,1763201787,12989.633592239996,44.74287198000093,53359.829707920006 2025-11-15,10:16:29.000,319,11045811,12285,0,1763201788,12989.674010099996,44.69352806999814,53359.808746560004 2025-11-15,10:16:30.000,319,11045817,12125,0,1763201789,12989.674010099996,44.69352806999814,53359.86464352 2025-11-15,10:16:31.000,319,11045833,12125,0,1763201790,12989.721164269991,44.68647893999878,53359.84368216 2025-11-15,10:16:32.000,319,11045833,12125,0,1763201791,12989.788527370001,44.71467546000349,53359.93451472 2025-11-15,10:16:33.000,319,11045780,12165,0,1763201792,12989.855890469997,44.67942980999942,53359.91355336 2025-11-15,10:16:34.000,319,11045837,12205,0,1763201793,12989.909780950002,44.67238068000006,53359.948488960006 2025-11-15,10:16:35.000,319,11045830,12085,0,1763201794,12990.004089289992,44.72877372000221,53359.976437440004 2025-11-15,10:16:36.000,319,11045803,12125,0,1763201795,12990.071452390002,44.70057720000477,53359.95547608 2025-11-15,10:16:37.000,319,11045815,12005,0,1763201796,12990.064716079993,44.71467546000349,53360.01137304 2025-11-15,10:16:38.000,319,11045834,12085,0,1763201797,12990.179233349998,44.68647893999878,53360.01137304 2025-11-15,10:16:39.000,319,11045800,12325,0,1763201798,12990.239860139998,44.68647893999878,53360.06727000001 2025-11-15,10:16:40.000,319,11045879,12245,0,1763201799,12990.273541689989,44.71467546000349,53360.116179840006 2025-11-15,10:16:41.000,319,11045830,12205,0,1763201800,12990.381322649999,44.71467546000349,53360.13714120001 2025-11-15,10:16:42.000,319,11045848,12205,0,1763201801,12990.45542205999,44.69352806999814,53360.165089680006 2025-11-15,10:16:43.000,319,11045782,12325,0,1763201802,12990.4823673,44.70057720000477,53360.213999520005 2025-11-15,10:16:44.000,319,11045823,12125,0,1763201803,12990.590148259995,44.67942980999942,53360.213999520005 2025-11-15,10:16:45.000,319,11045855,12405,0,1763201804,12990.63730242999,44.70762633000413,53360.22797376 2025-11-15,10:16:46.000,319,11045835,12125,0,1763201805,12990.731610769995,44.72877372000221,53360.29085784 2025-11-15,10:16:47.000,319,11045814,12125,0,1763201806,12990.75855600999,44.74287198000093,53360.332780560006 2025-11-15,10:16:48.000,319,11045846,12245,0,1763201807,12990.792237559996,44.70057720000477,53360.38867752 2025-11-15,10:16:49.000,319,11045775,12085,0,1763201808,12990.852864349996,44.72877372000221,53360.40265176001 2025-11-15,10:16:50.000,319,11045928,12045,0,1763201809,12990.832655419996,44.68647893999878,53360.46553584 2025-11-15,10:16:51.000,319,11045811,12285,0,1763201810,12990.879809589991,44.72877372000221,53360.57034264001 2025-11-15,10:16:52.000,319,11045878,12325,0,1763201811,12990.879809589991,44.70762633000413,53360.4864972 2025-11-15,10:16:53.000,319,11045849,12365,0,1763201812,12990.90675483,44.70762633000413,53360.57034264001 2025-11-15,10:16:54.000,319,11045790,12325,0,1763201813,12990.900018519991,44.764019369999005,53360.598291120004 2025-11-15,10:16:55.000,319,11045842,12005,0,1763201814,12990.913491139996,44.68647893999878,53360.619252480006 2025-11-15,10:16:56.000,319,11045865,12205,0,1763201815,12990.913491139996,44.67238068000006,53360.66117520001 2025-11-15,10:16:57.000,319,11045809,12125,0,1763201816,12990.893282209996,44.67238068000006,53360.73803352001 2025-11-15,10:16:58.000,319,11045803,12085,0,1763201817,12990.913491139996,44.69352806999814,53360.75200776 2025-11-15,10:16:59.000,319,11045910,12165,0,1763201818,12990.926963760001,44.69352806999814,53360.75899488001 2025-11-15,10:17:00.000,319,11045872,12325,0,1763201819,12990.879809589991,44.65828242000134,53360.786943360006 2025-11-15,10:17:01.000,319,11045852,12405,0,1763201820,12990.873073279996,44.61598763999791,53360.8009176 2025-11-15,10:17:02.000,319,11045814,12085,0,1763201821,12990.859600659991,44.538447209997685,53360.814891840004 2025-11-15,10:17:03.000,319,11045854,12285,0,1763201822,12990.832655419996,44.531398079998326,53360.89175016 2025-11-15,10:17:04.000,319,11045789,12045,0,1763201823,12990.80571018,44.51025069000025,53360.89175016 2025-11-15,10:17:05.000,319,11045874,12325,0,1763201824,12990.74508339,44.47500504000345,53360.96162136 2025-11-15,10:17:06.000,319,11045833,12285,0,1763201825,12990.711401839995,44.404513740002585,53360.933672880004 2025-11-15,10:17:07.000,319,11045885,12205,0,1763201826,12990.63730242999,44.32697331000236,53360.94066 2025-11-15,10:17:08.000,319,11045861,12205,0,1763201827,12990.569939329995,44.298776789997646,53361.0105312 2025-11-15,10:17:09.000,319,11045799,12045,0,1763201828,12990.50257623,44.29172765999829,53360.982582720004 2025-11-15,10:17:10.000,319,11045824,12205,0,1763201829,12990.468894679994,44.235334620003414,53360.99655696001 2025-11-15,10:17:11.000,319,11045866,12205,0,1763201830,12990.381322649999,44.2071380999987,53361.02450544001 2025-11-15,10:17:12.000,319,11045831,12085,0,1763201831,12990.354377409989,44.16484332000255,53361.0804024 2025-11-15,10:17:13.000,319,11045857,12125,0,1763201832,12990.313959549989,44.1084502800004,53361.07341528001 2025-11-15,10:17:14.000,319,11045784,12365,0,1763201833,12990.226387519993,44.08730289000232,53361.0804024 2025-11-15,10:17:15.000,319,11045816,12165,0,1763201834,12990.185969659993,44.08025376000296,53361.052453920005 2025-11-15,10:17:16.000,319,11045815,12365,0,1763201835,12990.125342869993,44.05910637000488,53361.06642816 2025-11-15,10:17:17.000,319,11045835,12005,0,1763201836,12990.078188699998,44.0732046300036,53361.03847968 2025-11-15,10:17:18.000,319,11045873,12325,0,1763201837,12989.997352979997,44.03795897999953,53361.09437664001 2025-11-15,10:17:19.000,319,11045891,12125,0,1763201838,12989.983880359992,44.08025376000296,53361.07341528001 2025-11-15,10:17:20.000,319,11045880,12165,0,1763201839,12989.956935119997,44.08025376000296,53361.052453920005 2025-11-15,10:17:21.000,319,11045829,12125,0,1763201840,12989.903044639992,44.08025376000296,53361.03847968 2025-11-15,10:17:22.000,319,11045850,12165,0,1763201841,12989.896308329997,44.129597669998475,53361.03847968 2025-11-15,10:17:23.000,319,11045871,12085,0,1763201842,12989.855890469997,44.129597669998475,53361.05944104 2025-11-15,10:17:24.000,319,11045806,12125,0,1763201843,12989.876099399997,44.122548539999116,53361.04546680001 2025-11-15,10:17:25.000,319,11045848,12205,0,1763201844,12989.869363090002,44.10140115000104,53361.052453920005 2025-11-15,10:17:26.000,319,11045870,12165,0,1763201845,12989.876099399997,44.09435202000168,53361.03847968 2025-11-15,10:17:27.000,319,11045863,12165,0,1763201846,12989.815472609997,44.08730289000232,53361.06642816 2025-11-15,10:17:28.000,319,11045855,12445,0,1763201847,12989.822208919992,43.995664200003375,53361.003544080006 2025-11-15,10:17:29.000,319,11045852,12365,0,1763201848,12989.788527370001,44.04500810999889,53361.03149256 2025-11-15,10:17:30.000,319,11045853,12165,0,1763201849,12989.748109510001,44.02386072000081,53360.99655696001 2025-11-15,10:17:31.000,319,11045889,12125,0,1763201850,12989.714427959996,43.988615070004016,53361.0105312 2025-11-15,10:17:32.000,319,11045816,12205,0,1763201851,12989.68748272,44.01681159000145,53361.03149256 2025-11-15,10:17:33.000,319,11045863,12125,0,1763201852,12989.660537479991,43.988615070004016,53361.02450544001 2025-11-15,10:17:34.000,319,11045838,12245,0,1763201853,12989.59991068999,44.05205723999825,53360.96162136 2025-11-15,10:17:35.000,319,11045855,12165,0,1763201854,12989.52581128,44.03090985000017,53360.933672880004 2025-11-15,10:17:36.000,319,11045833,12125,0,1763201855,12989.451711869995,44.05910637000488,53360.98956984 2025-11-15,10:17:37.000,319,11045858,12245,0,1763201856,12989.4045577,44.136646799997834,53360.954634240006 2025-11-15,10:17:38.000,319,11045839,12325,0,1763201857,12989.350667219995,44.14369593000447,53360.99655696001 2025-11-15,10:17:39.000,319,11045876,12005,0,1763201858,12989.19573208999,44.185990710000624,53360.96860848 2025-11-15,10:17:40.000,319,11045880,12245,0,1763201859,12989.155314229989,44.30582592000428,53360.85681456001 2025-11-15,10:17:41.000,319,11045847,12205,0,1763201860,12989.054269579989,44.36926808999851,53360.884763040005 2025-11-15,10:17:42.000,319,11045831,12165,0,1763201861,12989.013851719988,44.42566113000066,53360.8707888 2025-11-15,10:17:43.000,319,11045877,12285,0,1763201862,12988.919543379998,44.4538576499981,53360.86380168 2025-11-15,10:17:44.000,319,11045854,12285,0,1763201863,12988.933015999988,44.573692860001756,53360.8707888 2025-11-15,10:17:45.000,319,11045845,12245,0,1763201864,12988.885861829993,44.587791120000475,53360.91271152 2025-11-15,10:17:46.000,319,11045807,12245,0,1763201865,12988.865652899993,44.637135030003265,53360.85681456001 2025-11-15,10:17:47.000,319,11045803,12045,0,1763201866,12988.838707659997,44.6653315500007,53360.786943360006 2025-11-15,10:17:48.000,319,11045876,12365,0,1763201867,12988.831971350002,44.65828242000134,53360.82187896 2025-11-15,10:17:49.000,319,11045802,12285,0,1763201868,12988.784817179992,44.65123329000198,53360.80790472001 2025-11-15,10:17:50.000,319,11045811,12165,0,1763201869,12988.811762420002,44.5666437300024,53360.786943360006 2025-11-15,10:17:51.000,319,11045814,12125,0,1763201870,12988.838707659997,44.55959460000304,53360.75200776 2025-11-15,10:17:52.000,319,11045838,11965,0,1763201871,12988.805026109992,44.538447209997685,53360.765982000004 2025-11-15,10:17:53.000,319,11045820,12325,0,1763201872,12988.838707659997,44.48910330000217,53360.70309792 2025-11-15,10:17:54.000,319,11045833,12245,0,1763201873,12988.831971350002,44.460906780004734,53360.71008504001 2025-11-15,10:17:55.000,319,11045869,12165,0,1763201874,12988.885861829993,44.44680851999874,53360.68213656 2025-11-15,10:17:56.000,319,11045796,12125,0,1763201875,12988.919543379998,44.39041548000387,53360.647200960004 2025-11-15,10:17:57.000,319,11045878,12205,0,1763201876,12988.919543379998,44.348120700000436,53360.65418808 2025-11-15,10:17:58.000,319,11045831,12045,0,1763201877,12988.926279689993,44.36926808999851,53360.61226536001 2025-11-15,10:17:59.000,319,11045850,12045,0,1763201878,12988.926279689993,44.348120700000436,53360.6262396 2025-11-15,10:18:00.000,319,11045818,12205,0,1763201879,12988.966697549993,44.34107157000108,53360.60527824 2025-11-15,10:18:01.000,319,11045852,12165,0,1763201880,12988.926279689993,44.397464610003226,53360.59130400001 2025-11-15,10:18:02.000,319,11045844,12285,0,1763201881,12988.899334449998,44.4186120000013,53360.60527824 2025-11-15,10:18:03.000,319,11045815,12325,0,1763201882,12988.872389210002,44.43975938999938,53360.59130400001 2025-11-15,10:18:04.000,319,11045775,12125,0,1763201883,12988.879125519998,44.51729981999961,53360.59130400001 2025-11-15,10:18:05.000,319,11045800,12245,0,1763201884,12988.798289799997,44.55254547000368,53360.57732976 2025-11-15,10:18:06.000,319,11045817,12205,0,1763201885,12988.798289799997,44.61598763999791,53360.59130400001 2025-11-15,10:18:07.000,319,11045804,12005,0,1763201886,12988.771344560002,44.6653315500007,53360.53540704 2025-11-15,10:18:08.000,319,11045832,12245,0,1763201887,12988.757871939997,44.67942980999942,53360.53540704 2025-11-15,10:18:09.000,319,11045854,12405,0,1763201888,12988.724190389992,44.68647893999878,53360.51444568 2025-11-15,10:18:10.000,319,11045815,12005,0,1763201889,12988.710717770002,44.70762633000413,53360.500471440006 2025-11-15,10:18:11.000,319,11045798,11965,0,1763201890,12988.724190389992,44.69352806999814,53360.53540704 2025-11-15,10:18:12.000,319,11045824,11965,0,1763201891,12988.730926700002,44.630085900003905,53360.45854872 2025-11-15,10:18:13.000,319,11045830,12325,0,1763201892,12988.784817179992,44.61598763999791,53360.430600240004 2025-11-15,10:18:14.000,319,11045804,12565,0,1763201893,12988.858916589998,44.531398079998326,53360.50745856 2025-11-15,10:18:15.000,319,11045793,12245,0,1763201894,12988.919543379998,44.46795591000409,53360.53540704 2025-11-15,10:18:16.000,319,11045836,12325,0,1763201895,12988.973433859988,44.39041548000387,53360.51444568 2025-11-15,10:18:17.000,319,11045821,12125,0,1763201896,12989.040796959998,44.298776789997646,53360.52841992 2025-11-15,10:18:18.000,319,11045827,12325,0,1763201897,12989.094687439989,44.171892450001906,53360.50745856 2025-11-15,10:18:19.000,319,11045841,12125,0,1763201898,12989.155314229989,44.11549940999976,53360.50745856 2025-11-15,10:18:20.000,319,11045816,12005,0,1763201899,12989.290040429994,44.02386072000081,53360.49348432001 2025-11-15,10:18:21.000,319,11045828,12045,0,1763201900,12989.370876149995,43.93222203000187,53360.549381280005 2025-11-15,10:18:22.000,319,11045792,12205,0,1763201901,12989.451711869995,43.84763247000228,53360.549381280005 2025-11-15,10:18:23.000,319,11045848,12285,0,1763201902,12989.54602021,43.770092040002055,53360.549381280005 2025-11-15,10:18:24.000,319,11045823,12085,0,1763201903,12989.56622914,43.727797259998624,53360.5563684 2025-11-15,10:18:25.000,319,11045773,12285,0,1763201904,12989.633592239996,43.6502568299984,53360.63322672 2025-11-15,10:18:26.000,319,11045768,12045,0,1763201905,12989.694219029996,43.65730595999776,53360.598291120004 2025-11-15,10:18:27.000,319,11045843,12165,0,1763201906,12989.694219029996,43.63615856999968,53360.59130400001 2025-11-15,10:18:28.000,319,11045830,12085,0,1763201907,12989.741373199991,43.593863790003525,53360.60527824 2025-11-15,10:18:29.000,319,11045822,12085,0,1763201908,12989.721164269991,43.63615856999968,53360.65418808 2025-11-15,10:18:30.000,319,11045805,12005,0,1763201909,12989.748109510001,43.70664987000055,53360.6961108 2025-11-15,10:18:31.000,319,11045809,12045,0,1763201910,12989.707691650001,43.74189552000462,53360.65418808 2025-11-15,10:18:32.000,319,11045764,12085,0,1763201911,12989.734636889996,43.81238681999821,53360.72405928 2025-11-15,10:18:33.000,319,11045790,12045,0,1763201912,12989.721164269991,43.93222203000187,53360.67514944 2025-11-15,10:18:34.000,319,11045808,12045,0,1763201913,12989.694219029996,44.002713330002734,53360.73803352001 2025-11-15,10:18:35.000,319,11045796,12045,0,1763201914,12989.680746409991,44.08730289000232,53360.71008504001 2025-11-15,10:18:36.000,319,11045780,11965,0,1763201915,12989.68748272,44.185990710000624,53360.77296912 2025-11-15,10:18:37.000,319,11045793,12045,0,1763201916,12989.62685593,44.29172765999829,53360.75899488001 2025-11-15,10:18:38.000,319,11045777,12165,0,1763201917,12989.64706486,44.38336635000451,53360.8009176 2025-11-15,10:18:39.000,319,11045851,12045,0,1763201918,12989.613383309996,44.48205417000281,53360.835853200006 2025-11-15,10:18:40.000,319,11045784,12365,0,1763201919,12989.62685593,44.630085900003905,53360.89175016 2025-11-15,10:18:41.000,319,11045751,12165,0,1763201920,12989.653801169996,44.70762633000413,53360.96162136 2025-11-15,10:18:42.000,319,11045805,12485,0,1763201921,12989.680746409991,44.820412410001154,53360.90572440001 2025-11-15,10:18:43.000,319,11045824,12085,0,1763201922,12989.694219029996,44.88385458000266,53360.97559560001 2025-11-15,10:18:44.000,319,11045807,12365,0,1763201923,12989.734636889996,44.95434588000353,53360.98956984 2025-11-15,10:18:45.000,319,11045807,12365,0,1763201924,12989.828945230001,45.08123021999927,53361.03149256 2025-11-15,10:18:46.000,319,11045836,12245,0,1763201925,12989.882835709992,45.17991804000485,53361.06642816 2025-11-15,10:18:47.000,319,11045726,12245,0,1763201926,12989.983880359992,45.271556730003795,53361.06642816 2025-11-15,10:18:48.000,319,11045754,12045,0,1763201927,12990.037770839997,45.30680238000059,53361.08738952 2025-11-15,10:18:49.000,319,11045796,12205,0,1763201928,12990.138815489998,45.398441069999535,53361.14328648001 2025-11-15,10:18:50.000,319,11045763,12165,0,1763201929,12990.226387519993,45.4689323700004,53361.19918344 2025-11-15,10:18:51.000,319,11045764,12165,0,1763201930,12990.313959549989,45.567620189998706,53361.22713192 2025-11-15,10:18:52.000,319,11045797,12205,0,1763201931,12990.408267889994,45.65925887999765,53361.30399024 2025-11-15,10:18:53.000,319,11045748,12205,0,1763201932,12990.509312539994,45.72975017999852,53361.317964480004 2025-11-15,10:18:54.000,319,11045778,12285,0,1763201933,12990.57667563999,45.814339739998104,53361.36687432 2025-11-15,10:18:55.000,319,11045789,12205,0,1763201934,12990.731610769995,45.87778190999961,53361.436745520004 2025-11-15,10:18:56.000,319,11045757,12085,0,1763201935,12990.893282209996,45.92007669000304,53361.464694 2025-11-15,10:18:57.000,319,11045750,12045,0,1763201936,12991.001063169992,46.01171538000199,53361.45071976001 2025-11-15,10:18:58.000,319,11045824,12285,0,1763201937,12991.135789369997,45.98351886000455,53361.54853944001 2025-11-15,10:18:59.000,319,11045848,12165,0,1763201938,12991.297460809998,46.05401015999814,53361.61841064001 2025-11-15,10:19:00.000,319,11045811,12125,0,1763201939,12991.445659629993,46.089255810002214,53361.70225608 2025-11-15,10:19:01.000,319,11045814,12005,0,1763201940,12991.553440589989,46.089255810002214,53361.73020456 2025-11-15,10:19:02.000,319,11045808,12045,0,1763201941,12991.70163941,46.10335407000093,53361.75815304 2025-11-15,10:19:03.000,319,11045797,12285,0,1763201942,12991.79594774999,46.209091019998596,53361.82802424 2025-11-15,10:19:04.000,319,11045843,12205,0,1763201943,12991.910465019995,46.15269798000372,53361.89789544 2025-11-15,10:19:05.000,319,11045767,12125,0,1763201944,12991.991300739995,46.18089450000116,53361.93283104001 2025-11-15,10:19:06.000,319,11045759,12205,0,1763201945,12992.10581801,46.15974711000308,53362.01667648 2025-11-15,10:19:07.000,319,11045786,12165,0,1763201946,12992.220335279992,46.18089450000116,53362.05161208001 2025-11-15,10:19:08.000,319,11045779,12205,0,1763201947,12992.341588859992,46.12450145999901,53362.10052192001 2025-11-15,10:19:09.000,319,11045809,12205,0,1763201948,12992.415688269997,46.13155058999837,53362.20532872 2025-11-15,10:19:10.000,319,11045789,12085,0,1763201949,12992.496523989998,46.13155058999837,53362.24026432 2025-11-15,10:19:11.000,319,11045773,12245,0,1763201950,12992.611041259988,46.11745232999965,53362.31013552 2025-11-15,10:19:12.000,319,11045744,12525,0,1763201951,12992.745767459994,46.10335407000093,53362.33109688 2025-11-15,10:19:13.000,319,11045768,12245,0,1763201952,12992.819866869999,46.09630494000157,53362.393980960005 2025-11-15,10:19:14.000,319,11045812,12325,0,1763201953,12992.85354841999,46.025813640000706,53362.49878776 2025-11-15,10:19:15.000,319,11045778,12125,0,1763201954,12993.028692479995,45.96942059999856,53362.512762000006 2025-11-15,10:19:16.000,319,11045755,12285,0,1763201955,12993.11626450999,45.95532233999984,53362.56865896 2025-11-15,10:19:17.000,319,11045795,12285,0,1763201956,12993.210572849996,45.89892929999769,53362.6175688 2025-11-15,10:19:18.000,319,11045780,11845,0,1763201957,12993.399189529991,45.849585390002176,53362.65250440001 2025-11-15,10:19:19.000,319,11045831,12125,0,1763201958,12993.493497869997,45.82138887000474,53362.69442712 2025-11-15,10:19:20.000,319,11045805,12005,0,1763201959,12993.594542519997,45.74384844000451,53362.78525968 2025-11-15,10:19:21.000,319,11045757,11885,0,1763201960,12993.736005029998,45.666308010004286,53362.848143760006 2025-11-15,10:19:22.000,319,11045839,12165,0,1763201961,12993.857258609998,45.5817184500047,53362.88307936 2025-11-15,10:19:23.000,319,11045829,12405,0,1763201962,12994.012193739989,45.51827628000319,53362.89006648001 2025-11-15,10:19:24.000,319,11045843,12125,0,1763201963,12994.086293149994,45.41958846000489,53362.95993768001 2025-11-15,10:19:25.000,319,11045758,12165,0,1763201964,12994.24122828,45.30680238000059,53362.93897632001 2025-11-15,10:19:26.000,319,11045826,12285,0,1763201965,12994.288382449995,45.215163690001646,53363.0018604 2025-11-15,10:19:27.000,319,11045783,12365,0,1763201966,12994.389427099995,45.11647587000334,53363.05775736001 2025-11-15,10:19:28.000,319,11045772,12085,0,1763201967,12994.46352651,44.982542400000966,53363.02282176 2025-11-15,10:19:29.000,319,11045823,12125,0,1763201968,12994.517416989991,44.89795284000138,53363.1416028 2025-11-15,10:19:30.000,319,11045833,12365,0,1763201969,12994.537625919991,44.756970239999646,53363.183525520006 2025-11-15,10:19:31.000,319,11045797,12285,0,1763201970,12994.578043779991,44.72172459000285,53363.183525520006 2025-11-15,10:19:32.000,319,11045810,12165,0,1763201971,12994.598252709991,44.60893850999855,53363.26038384 2025-11-15,10:19:33.000,319,11045784,12125,0,1763201972,12994.611725329996,44.531398079998326,53363.26038384 2025-11-15,10:19:34.000,319,11045794,12325,0,1763201973,12994.564571160001,44.47500504000345,53363.2464096 2025-11-15,10:19:35.000,319,11045789,12085,0,1763201974,12994.557834849991,44.44680851999874,53363.29531944001 2025-11-15,10:19:36.000,319,11045800,12165,0,1763201975,12994.50394437,44.404513740002585,53363.32326792001 2025-11-15,10:19:37.000,319,11045831,12205,0,1763201976,12994.44331758,44.319924180003,53363.2464096 2025-11-15,10:19:38.000,319,11045808,12205,0,1763201977,12994.37595447999,44.34107157000108,53363.30929368 2025-11-15,10:19:39.000,319,11045796,12525,0,1763201978,12994.33553661999,44.33402244000172,53363.26737096 2025-11-15,10:19:40.000,319,11045825,12205,0,1763201979,12994.26143721,44.27762939999957,53363.27435808001 2025-11-15,10:19:41.000,319,11045785,12085,0,1763201980,12994.22101935,44.29172765999829,53363.281345200005 2025-11-15,10:19:42.000,319,11045786,12405,0,1763201981,12994.207546729995,44.25648201000149,53363.3162808 2025-11-15,10:19:43.000,319,11045810,12085,0,1763201982,12994.19407410999,44.24238375000277,53363.29531944001 2025-11-15,10:19:44.000,319,11045856,12165,0,1763201983,12994.187337799995,44.21418722999806,53363.26737096 2025-11-15,10:19:45.000,319,11045794,12525,0,1763201984,12994.227755659995,44.185990710000624,53363.2464096 2025-11-15,10:19:46.000,319,11045843,12245,0,1763201985,12994.24122828,44.129597669998475,53363.26737096 2025-11-15,10:19:47.000,319,11045798,12125,0,1763201986,12994.288382449995,44.05910637000488,53363.330255040004 2025-11-15,10:19:48.000,319,11045750,12325,0,1763201987,12994.31532768999,44.002713330002734,53363.21846112 2025-11-15,10:19:49.000,319,11045882,12205,0,1763201988,12994.389427099995,43.91107464000379,53363.25339672001 2025-11-15,10:19:50.000,319,11045821,12085,0,1763201989,12994.40289972,43.826485080004204,53363.26737096 2025-11-15,10:19:51.000,319,11045803,12405,0,1763201990,12994.490471749996,43.78419030000077,53363.21846112 2025-11-15,10:19:52.000,319,11045756,11965,0,1763201991,12994.497208059991,43.68550248000247,53363.211474 2025-11-15,10:19:53.000,319,11045805,12365,0,1763201992,12994.564571160001,43.600912920002884,53363.211474 2025-11-15,10:19:54.000,319,11045804,12125,0,1763201993,12994.604989020001,43.579765530004806,53363.211474 2025-11-15,10:19:55.000,319,11045784,12165,0,1763201994,12994.591516399996,43.50927423000394,53363.25339672001 2025-11-15,10:19:56.000,319,11045817,12205,0,1763201995,12994.557834849991,43.50222510000458,53363.25339672001 2025-11-15,10:19:57.000,319,11045772,12165,0,1763201996,12994.564571160001,43.5163233600033,53363.211474 2025-11-15,10:19:58.000,319,11045822,12205,0,1763201997,12994.517416989991,43.50222510000458,53363.23942248 2025-11-15,10:19:59.000,319,11045801,12485,0,1763201998,12994.44331758,43.47402857999987,53363.183525520006 2025-11-15,10:20:00.000,319,11045806,12245,0,1763201999,12994.38269079,43.48107770999923,53363.1416028 2025-11-15,10:20:01.000,319,11045795,12245,0,1763202000,12994.268173519995,43.45288119000179,53363.10666720001 2025-11-15,10:20:02.000,319,11045795,12125,0,1763202001,12994.17386517999,43.5163233600033,53363.16955128 2025-11-15,10:20:03.000,319,11045751,12125,0,1763202002,12994.05261159999,43.579765530004806,53363.13461568001 2025-11-15,10:20:04.000,319,11045846,12165,0,1763202003,12994.018930049999,43.600912920002884,53363.12064144 2025-11-15,10:20:05.000,319,11045770,12205,0,1763202004,12993.951566949989,43.67140422000375,53363.162564160004 2025-11-15,10:20:06.000,319,11045830,12125,0,1763202005,12993.843785989993,43.70664987000055,53363.10666720001 2025-11-15,10:20:07.000,319,11045786,12005,0,1763202006,12993.789895509988,43.713698999999906,53363.10666720001 2025-11-15,10:20:08.000,319,11045814,12245,0,1763202007,12993.756213959998,43.727797259998624,53363.10666720001 2025-11-15,10:20:09.000,319,11045865,12325,0,1763202008,12993.709059790002,43.68550248000247,53363.02980888 2025-11-15,10:20:10.000,319,11045792,12205,0,1763202009,12993.695587169997,43.68550248000247,53363.064744480005 2025-11-15,10:20:11.000,319,11045803,12285,0,1763202010,12993.749477650003,43.70664987000055,53363.0717316 2025-11-15,10:20:12.000,319,11045805,12205,0,1763202011,12993.769686580003,43.67845335000311,53363.04378312 2025-11-15,10:20:13.000,319,11045833,12245,0,1763202012,12993.837049679998,43.62910944000032,53363.015834640006 2025-11-15,10:20:14.000,319,11045849,11965,0,1763202013,12993.890940159989,43.56566726999881,53362.994873280004 2025-11-15,10:20:15.000,319,11045761,12125,0,1763202014,12993.958303259999,43.48107770999923,53362.994873280004 2025-11-15,10:20:16.000,319,11045815,12205,0,1763202015,12993.971775879989,43.43173380000371,53362.98788616001 2025-11-15,10:20:17.000,319,11045789,12165,0,1763202016,12994.07282052999,43.41763553999772,53363.03679600001 2025-11-15,10:20:18.000,319,11045765,12365,0,1763202017,12994.13344731999,43.361242500002845,53363.00884752001 2025-11-15,10:20:19.000,319,11045816,12405,0,1763202018,12994.187337799995,43.33304597999813,53363.00884752001 2025-11-15,10:20:20.000,319,11045765,12285,0,1763202019,12994.207546729995,43.29075120000198,53363.04378312 2025-11-15,10:20:21.000,319,11045785,12405,0,1763202020,12994.23449196999,43.185014250004315,53363.02282176 2025-11-15,10:20:22.000,319,11045858,12205,0,1763202021,12994.23449196999,43.17091598999832,53363.00884752001 2025-11-15,10:20:23.000,319,11045777,12325,0,1763202022,12994.27490982999,43.11452295000345,53362.98788616001 2025-11-15,10:20:24.000,319,11045822,12365,0,1763202023,12994.227755659995,43.0581299100013,53363.02980888 2025-11-15,10:20:25.000,319,11045826,12325,0,1763202024,12994.187337799995,42.99468773999979,53362.95295056 2025-11-15,10:20:26.000,319,11045814,12485,0,1763202025,12994.16039256,42.92419643999892,53363.015834640006 2025-11-15,10:20:27.000,319,11045731,12045,0,1763202026,12994.16039256,42.88895079000213,53362.96692480001 2025-11-15,10:20:28.000,319,11045757,12045,0,1763202027,12994.126711009994,42.86075427000469,53363.02282176 2025-11-15,10:20:29.000,319,11045816,12285,0,1763202028,12994.086293149994,42.76911557999847,53363.0018604 2025-11-15,10:20:30.000,319,11045812,12245,0,1763202029,12994.079556839999,42.74796819000039,53363.00884752001 2025-11-15,10:20:31.000,319,11045812,12205,0,1763202030,12994.066084219994,42.684526019998884,53362.98788616001 2025-11-15,10:20:32.000,319,11045830,12125,0,1763202031,12994.005457429994,42.59288732999994,53363.0018604 2025-11-15,10:20:33.000,319,11045825,11965,0,1763202032,12994.025666359994,42.5999364599993,53363.05077024 2025-11-15,10:20:34.000,319,11045848,12045,0,1763202033,12993.971775879989,42.5646908100025,53363.02282176 2025-11-15,10:20:35.000,319,11045819,12165,0,1763202034,12993.951566949989,42.52239602999907,53362.97391192 2025-11-15,10:20:36.000,319,11045839,12205,0,1763202035,12993.951566949989,42.51534689999971,53363.0018604 2025-11-15,10:20:37.000,319,11045744,12325,0,1763202036,12993.897676469998,42.52239602999907,53362.98089904 2025-11-15,10:20:38.000,319,11045802,12125,0,1763202037,12993.850522299988,42.550592550003785,53363.04378312 2025-11-15,10:20:39.000,319,11045820,12125,0,1763202038,12993.810104439988,42.5999364599993,53363.00884752001 2025-11-15,10:20:40.000,319,11045793,12405,0,1763202039,12993.736005029998,42.69157514999824,53363.02980888 2025-11-15,10:20:41.000,319,11045794,12325,0,1763202040,12993.736005029998,42.7127225400036,53363.03679600001 2025-11-15,10:20:42.000,319,11045777,12485,0,1763202041,12993.675378239997,42.69862428000488,53363.02282176 2025-11-15,10:20:43.000,319,11045793,12245,0,1763202042,12993.567597280002,42.75501731999975,53363.05077024 2025-11-15,10:20:44.000,319,11045867,12045,0,1763202043,12993.506970490002,42.74796819000039,53363.05077024 2025-11-15,10:20:45.000,319,11045817,12285,0,1763202044,12993.473288939997,42.76911557999847,53363.02980888 2025-11-15,10:20:46.000,319,11045823,12245,0,1763202045,12993.439607389992,42.783213840004464,53363.08570584001 2025-11-15,10:20:47.000,319,11045822,12285,0,1763202046,12993.399189529991,42.75501731999975,53363.0717316 2025-11-15,10:20:48.000,319,11045812,12085,0,1763202047,12993.419398459991,42.8114103600019,53363.12762856001 2025-11-15,10:20:49.000,319,11045806,12245,0,1763202048,12993.392453219996,42.783213840004464,53363.12064144 2025-11-15,10:20:50.000,319,11045820,12045,0,1763202049,12993.399189529991,42.79026297000382,53363.10666720001 2025-11-15,10:20:51.000,319,11045861,12245,0,1763202050,12993.399189529991,42.733869930001674,53363.113654320005 2025-11-15,10:20:52.000,319,11045778,12245,0,1763202051,12993.439607389992,42.74091906000103,53363.0717316 2025-11-15,10:20:53.000,319,11045793,12365,0,1763202052,12993.459816319992,42.69862428000488,53363.10666720001 2025-11-15,10:20:54.000,319,11045811,12005,0,1763202053,12993.500234179992,42.65632950000145,53363.10666720001 2025-11-15,10:20:55.000,319,11045817,12165,0,1763202054,12993.527179420002,42.63518211000337,53363.13461568001 2025-11-15,10:20:56.000,319,11045783,12125,0,1763202055,12993.547388350002,42.61403471999802,53363.15557704001 2025-11-15,10:20:57.000,319,11045838,12365,0,1763202056,12993.587806210002,42.550592550003785,53363.14858992 2025-11-15,10:20:58.000,319,11045779,12285,0,1763202057,12993.614751449997,42.550592550003785,53363.211474 2025-11-15,10:20:59.000,319,11045803,12205,0,1763202058,12993.641696689992,42.501248640000995,53363.183525520006 2025-11-15,10:21:00.000,319,11045819,12445,0,1763202059,12993.688850860002,42.494199510001636,53363.211474 2025-11-15,10:21:01.000,319,11045770,12245,0,1763202060,12993.729268720002,42.4660029900042,53363.19051264 2025-11-15,10:21:02.000,319,11045858,12245,0,1763202061,12993.722532409993,42.48010125000292,53363.14858992 2025-11-15,10:21:03.000,319,11045845,12165,0,1763202062,12993.769686580003,42.43075734000013,53363.17653840001 2025-11-15,10:21:04.000,319,11045839,12045,0,1763202063,12993.729268720002,42.41665908000141,53363.19749976 2025-11-15,10:21:05.000,319,11045848,12125,0,1763202064,12993.742741339993,42.36731516999862,53363.162564160004 2025-11-15,10:21:06.000,319,11045767,12325,0,1763202065,12993.749477650003,42.33911865000118,53363.19749976 2025-11-15,10:21:07.000,319,11045827,12085,0,1763202066,12993.742741339993,42.33206952000182,53363.211474 2025-11-15,10:21:08.000,319,11045817,12045,0,1763202067,12993.722532409993,42.2545290900016,53363.22544824001 2025-11-15,10:21:09.000,319,11045896,12125,0,1763202068,12993.709059790002,42.20518517999881,53363.211474 2025-11-15,10:21:10.000,319,11045848,12245,0,1763202069,12993.722532409993,42.18403779000073,53363.20448688001 2025-11-15,10:21:11.000,319,11045848,12325,0,1763202070,12993.688850860002,42.16289040000265,53363.22544824001 2025-11-15,10:21:12.000,319,11045825,12245,0,1763202071,12993.668641930002,42.12059561999922,53363.22544824001 2025-11-15,10:21:13.000,319,11045831,12325,0,1763202072,12993.608015140002,42.07830084000307,53363.183525520006 2025-11-15,10:21:14.000,319,11045860,12325,0,1763202073,12993.540652039992,42.036006059999636,53363.19051264 2025-11-15,10:21:15.000,319,11045782,12365,0,1763202074,12993.486761560001,42.02190780000092,53363.19051264 2025-11-15,10:21:16.000,319,11045823,12245,0,1763202075,12993.405925840001,42.00076041000284,53363.14858992 2025-11-15,10:21:17.000,319,11045875,12005,0,1763202076,12993.338562739991,42.02190780000092,53363.12762856001 2025-11-15,10:21:18.000,319,11045845,12125,0,1763202077,12993.26446333,42.02190780000092,53363.0717316 2025-11-15,10:21:19.000,319,11045859,12285,0,1763202078,12993.16341868,42.02895693000028,53363.08570584001 2025-11-15,10:21:20.000,319,11045841,12325,0,1763202079,12993.109528199995,42.02895693000028,53363.08570584001 2025-11-15,10:21:21.000,319,11045847,12125,0,1763202080,12992.988274619995,42.148792140003934,53363.05077024 2025-11-15,10:21:22.000,319,11045835,12485,0,1763202081,12992.907438899994,42.16289040000265,53363.09269296 2025-11-15,10:21:23.000,319,11045792,12405,0,1763202082,12992.846812109994,42.18403779000073,53363.064744480005 2025-11-15,10:21:24.000,319,11045824,12205,0,1763202083,12992.712085909989,42.261578220000956,53363.05077024 2025-11-15,10:21:25.000,319,11045852,12245,0,1763202084,12992.637986499998,42.325020390002464,53363.03679600001 2025-11-15,10:21:26.000,319,11045828,12325,0,1763202085,12992.543678159993,42.41665908000141,53363.0018604 2025-11-15,10:21:27.000,319,11045781,12165,0,1763202086,12992.449369820002,42.4660029900042,53362.96692480001 2025-11-15,10:21:28.000,319,11045822,12285,0,1763202087,12992.348325170002,42.51534689999971,53362.93897632001 2025-11-15,10:21:29.000,319,11045795,12045,0,1763202088,12992.254016829997,42.557641680003144,53362.97391192 2025-11-15,10:21:30.000,319,11045857,12525,0,1763202089,12992.200126349991,42.58583820000058,53362.89006648001 2025-11-15,10:21:31.000,319,11045842,12085,0,1763202090,12992.152972179996,42.69157514999824,53362.862118 2025-11-15,10:21:32.000,319,11045778,12485,0,1763202091,12992.051927529996,42.726820800002315,53362.862118 2025-11-15,10:21:33.000,319,11045856,12325,0,1763202092,12991.98456443,42.74796819000039,53362.862118 2025-11-15,10:21:34.000,319,11045782,11965,0,1763202093,12991.94414657,42.79731210000318,53362.85513088 2025-11-15,10:21:35.000,319,11045854,12085,0,1763202094,12991.870047159995,42.80436123000254,53362.76429832 2025-11-15,10:21:36.000,319,11045813,12045,0,1763202095,12991.85657453999,42.8114103600019,53362.77128544001 2025-11-15,10:21:37.000,319,11045843,12325,0,1763202096,12991.79594774999,42.82550862000062,53362.76429832 2025-11-15,10:21:38.000,319,11045811,12085,0,1763202097,12991.77573881999,42.86075427000469,53362.778272560005 2025-11-15,10:21:39.000,319,11045891,12005,0,1763202098,12991.82289299,42.87485253000341,53362.77128544001 2025-11-15,10:21:40.000,319,11045795,12285,0,1763202099,12991.84310192,42.82550862000062,53362.67346576001 2025-11-15,10:21:41.000,319,11045832,12125,0,1763202100,12991.84310192,42.83255774999998,53362.6175688 2025-11-15,10:21:42.000,319,11045804,12285,0,1763202101,12991.90372871,42.76911557999847,53362.63154304001 2025-11-15,10:21:43.000,319,11045791,12285,0,1763202102,12991.950882879995,42.684526019998884,53362.58962032 2025-11-15,10:21:44.000,319,11045851,12005,0,1763202103,12992.051927529996,42.61403471999802,53362.58263320001 2025-11-15,10:21:45.000,319,11045794,12125,0,1763202104,12992.12602694,42.550592550003785,53362.54071048 2025-11-15,10:21:46.000,319,11045842,12045,0,1763202105,12992.233807899996,42.41665908000141,53362.51974912 2025-11-15,10:21:47.000,319,11045810,12165,0,1763202106,12992.355061479997,42.282725609999034,53362.53372336001 2025-11-15,10:21:48.000,319,11045820,12165,0,1763202107,12992.469578750002,42.16993953000201,53362.4778264 2025-11-15,10:21:49.000,319,11045765,12165,0,1763202108,12992.611041259988,42.036006059999636,53362.44987792 2025-11-15,10:21:50.000,319,11045806,12245,0,1763202109,12992.712085909989,41.916170850003255,53362.38699384001 2025-11-15,10:21:51.000,319,11045817,12245,0,1763202110,12992.819866869999,41.82453216000431,53362.40096808 2025-11-15,10:21:52.000,319,11045859,12165,0,1763202111,12992.880493659999,41.739942600004724,53362.40096808 2025-11-15,10:21:53.000,319,11045819,12045,0,1763202112,12992.927647829994,41.62010739000107,53362.345071120006 2025-11-15,10:21:54.000,319,11045840,12125,0,1763202113,12992.94112045,41.54256696000084,53362.33109688 2025-11-15,10:21:55.000,319,11045825,12245,0,1763202114,12992.927647829994,41.450928270001896,53362.28218704 2025-11-15,10:21:56.000,319,11045815,12125,0,1763202115,12992.93438413999,41.415682619997824,53362.31013552 2025-11-15,10:21:57.000,319,11045818,12205,0,1763202116,12992.887229969994,41.35928958000295,53362.296161280006 2025-11-15,10:21:58.000,319,11045824,12125,0,1763202117,12992.792921629989,41.38043697000103,53362.3031484 2025-11-15,10:21:59.000,319,11045871,12325,0,1763202118,12992.678404359998,41.35224045000359,53362.26821280001 2025-11-15,10:22:00.000,319,11045866,12085,0,1763202119,12992.563887089993,41.39453522999975,53362.163406 2025-11-15,10:22:01.000,319,11045812,12285,0,1763202120,12992.408951960002,41.457977400001255,53362.177380240006 2025-11-15,10:22:02.000,319,11045812,12365,0,1763202121,12992.220335279992,41.44387914000254,53362.128470400006 2025-11-15,10:22:03.000,319,11045800,12085,0,1763202122,12992.058663839991,41.52141957000276,53362.0935348 2025-11-15,10:22:04.000,319,11045827,12165,0,1763202123,12991.86331085,41.57781261000491,53362.14943176001 2025-11-15,10:22:05.000,319,11045773,12005,0,1763202124,12991.667957859994,41.65535303999786,53362.04462496 2025-11-15,10:22:06.000,319,11045849,12205,0,1763202125,12991.486077489993,41.690598690001934,53362.04462496 2025-11-15,10:22:07.000,319,11045836,12045,0,1763202126,12991.277251879997,41.739942600004724,53361.99571512 2025-11-15,10:22:08.000,319,11045870,12165,0,1763202127,12991.142525679992,41.83863042000303,53361.94680528 2025-11-15,10:22:09.000,319,11045847,12125,0,1763202128,12990.994326859996,41.902072590004536,53361.92584392 2025-11-15,10:22:10.000,319,11045820,12045,0,1763202129,12990.832655419996,41.96551475999877,53361.80007576 2025-11-15,10:22:11.000,319,11045850,12165,0,1763202130,12990.67772028999,42.02895693000028,53361.78610152001 2025-11-15,10:22:12.000,319,11045819,12125,0,1763202131,12990.58341195,42.12764474999858,53361.7092432 2025-11-15,10:22:13.000,319,11045804,12005,0,1763202132,12990.54299409,42.19813604999945,53361.66033336 2025-11-15,10:22:14.000,319,11045871,12125,0,1763202133,12990.448685749994,42.268627350000315,53361.604436400004 2025-11-15,10:22:15.000,319,11045810,12165,0,1763202134,12990.381322649999,42.36026603999926,53361.58347504 2025-11-15,10:22:16.000,319,11045795,12285,0,1763202135,12990.313959549989,42.40256082000269,53361.54155232 2025-11-15,10:22:17.000,319,11045837,12205,0,1763202136,12990.307223239994,42.451904729998205,53361.506616720006 2025-11-15,10:22:18.000,319,11045790,12125,0,1763202137,12990.327432169994,42.451904729998205,53361.436745520004 2025-11-15,10:22:19.000,319,11045854,12125,0,1763202138,12990.313959549989,42.494199510001636,53361.35988720001 2025-11-15,10:22:20.000,319,11045789,12045,0,1763202139,12990.334168479989,42.501248640000995,53361.3948228 2025-11-15,10:22:21.000,319,11045817,11965,0,1763202140,12990.408267889994,42.47305212000356,53361.29700312 2025-11-15,10:22:22.000,319,11045830,12245,0,1763202141,12990.448685749994,42.45895386000484,53361.290016000006 2025-11-15,10:22:23.000,319,11045803,12165,0,1763202142,12990.52278516,42.41665908000141,53361.22713192 2025-11-15,10:22:24.000,319,11045887,12245,0,1763202143,12990.53625777999,42.3532169099999,53361.15726072 2025-11-15,10:22:25.000,319,11045857,12045,0,1763202144,12990.55646670999,42.268627350000315,53361.12931224 2025-11-15,10:22:26.000,319,11045799,12125,0,1763202145,12990.64403874,42.19108692000009,53361.1852092 2025-11-15,10:22:27.000,319,11045832,12285,0,1763202146,12990.61709349999,42.1064973600005,53361.11533800001 2025-11-15,10:22:28.000,319,11045847,12205,0,1763202147,12990.691192909995,42.00076041000284,53361.07341528001 2025-11-15,10:22:29.000,319,11045879,12085,0,1763202148,12990.69792921999,41.88797432999854,53361.0105312 2025-11-15,10:22:30.000,319,11045822,12205,0,1763202149,12990.70466553,41.84567955000239,53360.982582720004 2025-11-15,10:22:31.000,319,11045797,12085,0,1763202150,12990.67772028999,41.75404086000344,53360.98956984 2025-11-15,10:22:32.000,319,11045816,12205,0,1763202151,12990.65751135999,41.641254779999144,53360.84284032 2025-11-15,10:22:33.000,319,11045814,12165,0,1763202152,12990.57667563999,41.55666521999956,53360.86380168 2025-11-15,10:22:34.000,319,11045859,12245,0,1763202153,12990.52278516,41.514370440003404,53360.814891840004 2025-11-15,10:22:35.000,319,11045873,12045,0,1763202154,12990.45542205999,41.457977400001255,53360.835853200006 2025-11-15,10:22:36.000,319,11045830,12125,0,1763202155,12990.313959549989,41.43683001000318,53360.75899488001 2025-11-15,10:22:37.000,319,11045774,12205,0,1763202156,12990.192705969988,41.43683001000318,53360.70309792 2025-11-15,10:22:38.000,319,11045848,12125,0,1763202157,12990.091661320002,41.43683001000318,53360.66117520001 2025-11-15,10:22:39.000,319,11045839,12205,0,1763202158,12989.929989880002,41.47912478999933,53360.61226536001 2025-11-15,10:22:40.000,319,11045778,12085,0,1763202159,12989.754845819996,41.514370440003404,53360.52841992 2025-11-15,10:22:41.000,319,11045806,12045,0,1763202160,12989.606647,41.56371434999892,53360.549381280005 2025-11-15,10:22:42.000,319,11045774,12205,0,1763202161,12989.411294009995,41.59896000000299,53360.51444568 2025-11-15,10:22:43.000,319,11045802,12085,0,1763202162,12989.26309519,41.676500430003216,53360.479510080004 2025-11-15,10:22:44.000,319,11045796,12165,0,1763202163,12989.101423749999,41.739942600004724,53360.43758736 2025-11-15,10:22:45.000,319,11045787,12125,0,1763202164,12988.939752309998,41.817483029997675,53360.381690400005 2025-11-15,10:22:46.000,319,11045804,12245,0,1763202165,12988.845443969993,41.8950234599979,53360.311819200004 2025-11-15,10:22:47.000,319,11045820,12285,0,1763202166,12988.724190389992,41.98666215000412,53360.283870720006 2025-11-15,10:22:48.000,319,11045803,12245,0,1763202167,12988.582727879992,41.98666215000412,53360.25592224001 2025-11-15,10:22:49.000,319,11045844,12165,0,1763202168,12988.508628470001,42.02895693000028,53360.165089680006 2025-11-15,10:22:50.000,319,11045830,12045,0,1763202169,12988.40084750999,42.099448230001144,53360.15810256001 2025-11-15,10:22:51.000,319,11045796,11965,0,1763202170,12988.34695703,42.13469387999794,53360.1022056 2025-11-15,10:22:52.000,319,11045818,12125,0,1763202171,12988.32001178999,42.11354648999986,53360.03932152001 2025-11-15,10:22:53.000,319,11045800,12205,0,1763202172,12988.28633024,42.17698866000137,53359.99041168001 2025-11-15,10:22:54.000,319,11045815,12125,0,1763202173,12988.252648689995,42.212234309998166,53359.9624632 2025-11-15,10:22:55.000,319,11045818,12205,0,1763202174,12988.24591238,42.22633257000416,53359.91355336 2025-11-15,10:22:56.000,319,11045789,12165,0,1763202175,12988.28633024,42.19108692000009,53359.84368216 2025-11-15,10:22:57.000,319,11045845,12165,0,1763202176,12988.272857619995,42.16993953000201,53359.81573368 2025-11-15,10:22:58.000,319,11045805,12125,0,1763202177,12988.313275479995,42.148792140003934,53359.808746560004 2025-11-15,10:22:59.000,319,11045830,12285,0,1763202178,12988.313275479995,42.12764474999858,53359.717914 2025-11-15,10:23:00.000,319,11045832,12165,0,1763202179,12988.32001178999,42.07830084000307,53359.68297840001 2025-11-15,10:23:01.000,319,11045827,12365,0,1763202180,12988.313275479995,42.07125171000371,53359.65502992001 2025-11-15,10:23:02.000,319,11045882,11965,0,1763202181,12988.27959392999,42.036006059999636,53359.55721024 2025-11-15,10:23:03.000,319,11045770,12205,0,1763202182,12988.293066549995,41.97961302000476,53359.58515872001 2025-11-15,10:23:04.000,319,11045819,11925,0,1763202183,12988.30653917,41.94436737000069,53359.543236000005 2025-11-15,10:23:05.000,319,11045886,12325,0,1763202184,12988.26612131,41.873876069999824,53359.51528752001 2025-11-15,10:23:06.000,319,11045799,12125,0,1763202185,12988.232439759995,41.84567955000239,53359.494326160006 2025-11-15,10:23:07.000,319,11045799,12085,0,1763202186,12988.24591238,41.83158129000367,53359.38951936 2025-11-15,10:23:08.000,319,11045802,12205,0,1763202187,12988.212230829995,41.80338476999896,53359.35458376 2025-11-15,10:23:09.000,319,11045822,12125,0,1763202188,12988.14486773,41.75404086000344,53359.31266104 2025-11-15,10:23:10.000,319,11045808,12125,0,1763202189,12988.1246588,41.76813912000216,53359.31266104 2025-11-15,10:23:11.000,319,11045796,12205,0,1763202190,12988.05729569999,41.74699173000408,53359.2637512 2025-11-15,10:23:12.000,319,11045798,12245,0,1763202191,12987.99666890999,41.690598690001934,53359.22182848 2025-11-15,10:23:13.000,319,11045783,12205,0,1763202192,12987.902360569999,41.65535303999786,53359.19388 2025-11-15,10:23:14.000,319,11045806,12245,0,1763202193,12987.855206399989,41.641254779999144,53359.13099592001 2025-11-15,10:23:15.000,319,11045804,12365,0,1763202194,12987.781106989998,41.60600913000235,53359.089073200004 2025-11-15,10:23:16.000,319,11045795,12125,0,1763202195,12987.680062339998,41.58486174000427,53359.06112472001 2025-11-15,10:23:17.000,319,11045801,12205,0,1763202196,12987.612699240002,41.59191087000363,53358.99824064 2025-11-15,10:23:18.000,319,11045807,12085,0,1763202197,12987.552072450002,41.58486174000427,53358.91439520001 2025-11-15,10:23:19.000,319,11045826,12125,0,1763202198,12987.477973039997,41.56371434999892,53358.9493308 2025-11-15,10:23:20.000,319,11045866,12165,0,1763202199,12987.437555179997,41.57076347999828,53358.921382320004 2025-11-15,10:23:21.000,319,11045860,12125,0,1763202200,12987.410609940001,41.59191087000363,53358.83753688 2025-11-15,10:23:22.000,319,11045810,12045,0,1763202201,12987.356719459996,41.57781261000491,53358.73273008 2025-11-15,10:23:23.000,319,11045887,12165,0,1763202202,12987.343246839991,41.58486174000427,53358.78163992 2025-11-15,10:23:24.000,319,11045787,12205,0,1763202203,12987.329774220001,41.59896000000299,53358.704781600005 2025-11-15,10:23:25.000,319,11045802,12325,0,1763202204,12987.336510529996,41.58486174000427,53358.66285888 2025-11-15,10:23:26.000,319,11045860,12365,0,1763202205,12987.309565290001,41.59896000000299,53358.634910400004 2025-11-15,10:23:27.000,319,11045745,12125,0,1763202206,12987.343246839991,41.60600913000235,53358.55805208001 2025-11-15,10:23:28.000,319,11045852,12005,0,1763202207,12987.376928389996,41.6483039099985,53358.54407784 2025-11-15,10:23:29.000,319,11045810,12325,0,1763202208,12987.437555179997,41.739942600004724,53358.53010360001 2025-11-15,10:23:30.000,319,11045782,12125,0,1763202209,12987.424082559992,41.77518825000152,53358.537090720005 2025-11-15,10:23:31.000,319,11045855,12285,0,1763202210,12987.477973039997,41.77518825000152,53358.5650392 2025-11-15,10:23:32.000,319,11045740,12165,0,1763202211,12987.518390899997,41.82453216000431,53358.54407784 2025-11-15,10:23:33.000,319,11045873,12165,0,1763202212,12987.599226619997,41.83863042000303,53358.467219520004 2025-11-15,10:23:34.000,319,11045811,12285,0,1763202213,12987.572281380002,41.902072590004536,53358.53010360001 2025-11-15,10:23:35.000,319,11045774,12365,0,1763202214,12987.659853409998,41.88797432999854,53358.44625816 2025-11-15,10:23:36.000,319,11045827,12325,0,1763202215,12987.693534960003,41.93026911000197,53358.51612936 2025-11-15,10:23:37.000,319,11045804,12205,0,1763202216,12987.754161749988,41.93026911000197,53358.467219520004 2025-11-15,10:23:38.000,319,11045830,12205,0,1763202217,12987.794579609988,41.8950234599979,53358.418309680004 2025-11-15,10:23:39.000,319,11045803,12045,0,1763202218,12987.828261159993,41.916170850003255,53358.44625816 2025-11-15,10:23:40.000,319,11045827,12325,0,1763202219,12987.888887949994,41.84567955000239,53358.439271040006 2025-11-15,10:23:41.000,319,11045809,12325,0,1763202220,12987.962987359999,41.78928651000024,53358.39036120001 2025-11-15,10:23:42.000,319,11045780,11885,0,1763202221,12988.003405219999,41.69764782000129,53358.39734832 2025-11-15,10:23:43.000,319,11045816,12245,0,1763202222,12988.07750462999,41.70469695000065,53358.418309680004 2025-11-15,10:23:44.000,319,11045816,12285,0,1763202223,12988.151604039995,41.62010739000107,53358.40433544 2025-11-15,10:23:45.000,319,11045789,12205,0,1763202224,12988.15834034999,41.54256696000084,53358.36241272001 2025-11-15,10:23:46.000,319,11045858,12285,0,1763202225,12988.232439759995,41.52141957000276,53358.4252968 2025-11-15,10:23:47.000,319,11045864,12125,0,1763202226,12988.25938499999,41.450928270001896,53358.41132256001 2025-11-15,10:23:48.000,319,11045782,11965,0,1763202227,12988.272857619995,41.35928958000295,53358.36241272001 2025-11-15,10:23:49.000,319,11045830,12165,0,1763202228,12988.29980285999,41.32404392999888,53358.33446424 2025-11-15,10:23:50.000,319,11045855,12325,0,1763202229,12988.293066549995,41.3028965400008,53358.33446424 2025-11-15,10:23:51.000,319,11045824,12165,0,1763202230,12988.29980285999,41.21125785000186,53358.32747712 2025-11-15,10:23:52.000,319,11045758,12325,0,1763202231,12988.30653917,41.232405239999935,53358.34145136001 2025-11-15,10:23:53.000,319,11045846,11965,0,1763202232,12988.252648689995,41.18306133000442,53358.29254152001 2025-11-15,10:23:54.000,319,11045813,12405,0,1763202233,12988.23917606999,41.2042087200025,53358.2855544 2025-11-15,10:23:55.000,319,11045802,12125,0,1763202234,12988.171812969995,41.24650349999865,53358.2855544 2025-11-15,10:23:56.000,319,11045812,12325,0,1763202235,12988.13813141999,41.274700020003365,53358.299528640004 2025-11-15,10:23:57.000,319,11045896,12165,0,1763202236,12988.10444987,41.274700020003365,53358.2855544 2025-11-15,10:23:58.000,319,11045812,12365,0,1763202237,12988.090977249994,41.25355262999801,53358.2855544 2025-11-15,10:23:59.000,319,11045823,11965,0,1763202238,12988.03708676999,41.33109305999824,53358.22965744 2025-11-15,10:24:00.000,319,11045819,12165,0,1763202239,12988.010141529994,41.39453522999975,53358.250618800004 2025-11-15,10:24:01.000,319,11045832,12085,0,1763202240,12987.962987359999,41.42273175000446,53358.201708960005 2025-11-15,10:24:02.000,319,11045844,12165,0,1763202241,12987.97645997999,41.42978088000382,53358.131837760004 2025-11-15,10:24:03.000,319,11045800,12125,0,1763202242,12987.882151639998,41.450928270001896,53358.1807476 2025-11-15,10:24:04.000,319,11045825,12405,0,1763202243,12987.936042119989,41.465026530000614,53358.09690216001 2025-11-15,10:24:05.000,319,11045805,12325,0,1763202244,12987.902360569999,41.49322304999805,53358.08991504 2025-11-15,10:24:06.000,319,11045800,12005,0,1763202245,12987.929305809994,41.42273175000446,53358.06196656 2025-11-15,10:24:07.000,319,11045830,12125,0,1763202246,12987.942778429999,41.514370440003404,53358.05497944001 2025-11-15,10:24:08.000,319,11045831,12005,0,1763202247,12987.949514739994,41.450928270001896,53358.082927920004 2025-11-15,10:24:09.000,319,11045791,12165,0,1763202248,12987.936042119989,41.465026530000614,53358.00606960001 2025-11-15,10:24:10.000,319,11045825,12485,0,1763202249,12988.01687783999,41.38748610000039,53358.0410052 2025-11-15,10:24:11.000,319,11045805,12245,0,1763202250,12988.030350459994,41.39453522999975,53358.04799232 2025-11-15,10:24:12.000,319,11045836,12285,0,1763202251,12988.05729569999,41.401584359999106,53357.99908248 2025-11-15,10:24:13.000,319,11045825,12285,0,1763202252,12988.07750462999,41.35928958000295,53357.9012628 2025-11-15,10:24:14.000,319,11045760,12165,0,1763202253,12988.131395109995,41.35928958000295,53357.92921128001 2025-11-15,10:24:15.000,319,11045898,12165,0,1763202254,12988.11792248999,41.33109305999824,53357.964146880004 2025-11-15,10:24:16.000,319,11045807,12325,0,1763202255,12988.151604039995,41.3028965400008,53357.90824992001 2025-11-15,10:24:17.000,319,11045831,12125,0,1763202256,12988.15834034999,41.288798280002084,53357.87331432 2025-11-15,10:24:18.000,319,11045802,12285,0,1763202257,12988.212230829995,41.3028965400008,53357.88030144 2025-11-15,10:24:19.000,319,11045862,12325,0,1763202258,12988.19875820999,41.29584741000144,53357.82440448 2025-11-15,10:24:20.000,319,11045852,12165,0,1763202259,12988.232439759995,41.274700020003365,53357.87331432 2025-11-15,10:24:21.000,319,11045802,12045,0,1763202260,12988.24591238,41.281749150002724,53357.866327200005 2025-11-15,10:24:22.000,319,11045849,12205,0,1763202261,12988.25938499999,41.30994567000016,53357.82440448 2025-11-15,10:24:23.000,319,11045844,12165,0,1763202262,12988.26612131,41.29584741000144,53357.81043024001 2025-11-15,10:24:24.000,319,11045814,12165,0,1763202263,12988.25938499999,41.33109305999824,53357.796456000004 2025-11-15,10:24:25.000,319,11045899,12125,0,1763202264,12988.272857619995,41.288798280002084,53357.78248176 2025-11-15,10:24:26.000,319,11045834,12165,0,1763202265,12988.24591238,41.3028965400008,53357.80344312 2025-11-15,10:24:27.000,319,11045860,12005,0,1763202266,12988.272857619995,41.338142190004874,53357.817417360005 2025-11-15,10:24:28.000,319,11045843,12365,0,1763202267,12988.25938499999,41.38043697000103,53357.78248176 2025-11-15,10:24:29.000,319,11045874,12085,0,1763202268,12988.24591238,41.408633489998465,53357.80344312 2025-11-15,10:24:30.000,319,11045876,12085,0,1763202269,12988.252648689995,41.37338784000167,53357.768507520006 2025-11-15,10:24:31.000,319,11045860,12165,0,1763202270,12988.24591238,41.42978088000382,53357.76152040001 2025-11-15,10:24:32.000,319,11045887,12125,0,1763202271,12988.25938499999,41.43683001000318,53357.768507520006 2025-11-15,10:24:33.000,319,11045837,12005,0,1763202272,12988.252648689995,41.47912478999933,53357.77549464 2025-11-15,10:24:34.000,319,11045842,12125,0,1763202273,12988.25938499999,41.49322304999805,53357.78946888001 2025-11-15,10:24:35.000,319,11045870,12325,0,1763202274,12988.293066549995,41.500272180004686,53357.8313916 2025-11-15,10:24:36.000,319,11045839,12325,0,1763202275,12988.29980285999,41.57076347999828,53357.817417360005 2025-11-15,10:24:37.000,319,11045900,12245,0,1763202276,12988.313275479995,41.57076347999828,53357.8313916 2025-11-15,10:24:38.000,319,11045851,12085,0,1763202277,12988.29980285999,41.60600913000235,53357.85934008001 2025-11-15,10:24:39.000,319,11045808,12165,0,1763202278,12988.26612131,41.62010739000107,53357.8313916 2025-11-15,10:24:40.000,319,11045847,12165,0,1763202279,12988.26612131,41.60600913000235,53357.82440448 2025-11-15,10:24:41.000,319,11045841,12085,0,1763202280,12988.23917606999,41.6483039099985,53357.88030144 2025-11-15,10:24:42.000,319,11045879,12365,0,1763202281,12988.27959392999,41.676500430003216,53357.866327200005 2025-11-15,10:24:43.000,319,11045823,12165,0,1763202282,12988.24591238,41.6624021700045,53357.84536584 2025-11-15,10:24:44.000,319,11045819,12125,0,1763202283,12988.252648689995,41.641254779999144,53357.85934008001 2025-11-15,10:24:45.000,319,11045840,12285,0,1763202284,12988.252648689995,41.683549560002575,53357.92222416 2025-11-15,10:24:46.000,319,11045826,12005,0,1763202285,12988.24591238,41.6483039099985,53357.915237040004 2025-11-15,10:24:47.000,319,11045859,12405,0,1763202286,12988.25938499999,41.66945130000386,53357.88030144 2025-11-15,10:24:48.000,319,11045827,12125,0,1763202287,12988.252648689995,41.676500430003216,53357.88030144 2025-11-15,10:24:49.000,319,11045795,12205,0,1763202288,12988.22570345,41.676500430003216,53357.92921128001 2025-11-15,10:24:50.000,319,11045886,12045,0,1763202289,12988.212230829995,41.70469695000065,53357.936198400006 2025-11-15,10:24:51.000,319,11045830,12165,0,1763202290,12988.18528559,41.6624021700045,53357.89427568 2025-11-15,10:24:52.000,319,11045756,12165,0,1763202291,12988.18528559,41.70469695000065,53357.92222416 2025-11-15,10:24:53.000,319,11045852,12165,0,1763202292,12988.16507666,41.71174608000001,53357.936198400006 2025-11-15,10:24:54.000,319,11045814,12205,0,1763202293,12988.16507666,41.7610899900028,53357.971134 2025-11-15,10:24:55.000,319,11045785,11925,0,1763202294,12988.15834034999,41.76813912000216,53357.971134 2025-11-15,10:24:56.000,319,11045840,12205,0,1763202295,12988.1246588,41.75404086000344,53357.97812112001 2025-11-15,10:24:57.000,319,11045841,12165,0,1763202296,12988.11792248999,41.7610899900028,53357.985108240006 2025-11-15,10:24:58.000,319,11045855,12165,0,1763202297,12988.10444987,41.80338476999896,53357.92921128001 2025-11-15,10:24:59.000,319,11045740,12405,0,1763202298,12988.08424094,41.83863042000303,53357.88728856001 2025-11-15,10:25:00.000,319,11045782,11885,0,1763202299,12988.05729569999,41.83158129000367,53357.985108240006 2025-11-15,10:25:01.000,319,11045831,12365,0,1763202300,12988.09771355999,41.866826940000465,53357.95017264 2025-11-15,10:25:02.000,319,11045780,12405,0,1763202301,12988.070768319994,41.852728680001746,53357.971134 2025-11-15,10:25:03.000,319,11045808,12245,0,1763202302,12988.06403201,41.8950234599979,53357.971134 2025-11-15,10:25:04.000,319,11045787,12125,0,1763202303,12988.050559389994,41.923219980002614,53357.94318552 2025-11-15,10:25:05.000,319,11045832,12125,0,1763202304,12988.08424094,41.866826940000465,53358.02703096001 2025-11-15,10:25:06.000,319,11045829,12165,0,1763202305,12988.07750462999,41.916170850003255,53357.964146880004 2025-11-15,10:25:07.000,319,11045830,12245,0,1763202306,12988.070768319994,41.95141650000005,53357.95017264 2025-11-15,10:25:08.000,319,11045862,12085,0,1763202307,12988.05729569999,41.93026911000197,53357.89427568 2025-11-15,10:25:09.000,319,11045796,12325,0,1763202308,12988.04382308,41.93026911000197,53357.915237040004 2025-11-15,10:25:10.000,319,11045823,12285,0,1763202309,12988.03708676999,41.94436737000069,53357.971134 2025-11-15,10:25:11.000,319,11045837,12245,0,1763202310,12988.030350459994,41.923219980002614,53357.964146880004 2025-11-15,10:25:12.000,319,11045778,12005,0,1763202311,12988.07750462999,41.923219980002614,53357.94318552 2025-11-15,10:25:13.000,319,11045849,12165,0,1763202312,12988.03708676999,41.94436737000069,53357.92921128001 2025-11-15,10:25:14.000,319,11045827,12085,0,1763202313,12988.111186179995,41.97961302000476,53357.95017264 2025-11-15,10:25:15.000,319,11045810,12245,0,1763202314,12988.07750462999,41.923219980002614,53357.94318552 2025-11-15,10:25:16.000,319,11045821,12525,0,1763202315,12988.06403201,41.95141650000005,53357.97812112001 2025-11-15,10:25:17.000,319,11045790,12125,0,1763202316,12988.07750462999,41.94436737000069,53357.971134 2025-11-15,10:25:18.000,319,11045809,12325,0,1763202317,12988.08424094,41.93731824000133,53357.866327200005 2025-11-15,10:25:19.000,319,11045851,12245,0,1763202318,12988.171812969995,41.93731824000133,53357.88728856001 2025-11-15,10:25:20.000,319,11045806,12245,0,1763202319,12988.192021899995,41.93026911000197,53357.94318552 2025-11-15,10:25:21.000,319,11045844,12245,0,1763202320,12988.20549452,41.93731824000133,53357.95715976001 2025-11-15,10:25:22.000,319,11045775,12165,0,1763202321,12988.17854927999,41.909121720003895,53357.95017264 2025-11-15,10:25:23.000,319,11045829,12245,0,1763202322,12988.20549452,41.909121720003895,53357.95715976001 2025-11-15,10:25:24.000,319,11045805,12205,0,1763202323,12988.212230829995,41.902072590004536,53357.92222416 2025-11-15,10:25:25.000,319,11045771,12325,0,1763202324,12988.22570345,41.817483029997675,53357.94318552 2025-11-15,10:25:26.000,319,11045791,12365,0,1763202325,12988.21896713999,41.84567955000239,53357.9012628 2025-11-15,10:25:27.000,319,11045786,12245,0,1763202326,12988.17854927999,41.873876069999824,53357.915237040004 2025-11-15,10:25:28.000,319,11045778,12445,0,1763202327,12988.192021899995,41.83158129000367,53357.95017264 2025-11-15,10:25:29.000,319,11045760,12205,0,1763202328,12988.14486773,41.873876069999824,53357.92921128001 2025-11-15,10:25:30.000,319,11045850,12045,0,1763202329,12988.13813141999,41.84567955000239,53357.89427568 2025-11-15,10:25:31.000,319,11045771,12445,0,1763202330,12988.1246588,41.866826940000465,53357.92222416 2025-11-15,10:25:32.000,319,11045780,12165,0,1763202331,12988.030350459994,41.83863042000303,53357.9012628 2025-11-15,10:25:33.000,319,11045806,12085,0,1763202332,12987.97645997999,41.83863042000303,53357.97812112001 2025-11-15,10:25:34.000,319,11045817,12045,0,1763202333,12987.895624259989,41.76813912000216,53357.92222416 2025-11-15,10:25:35.000,319,11045851,12485,0,1763202334,12987.855206399989,41.7610899900028,53357.88030144 2025-11-15,10:25:36.000,319,11045824,12365,0,1763202335,12987.740689129998,41.739942600004724,53357.94318552 2025-11-15,10:25:37.000,319,11045828,12085,0,1763202336,12987.720480199998,41.75404086000344,53357.88030144 2025-11-15,10:25:38.000,319,11045823,12045,0,1763202337,12987.612699240002,41.71879520999937,53357.83837872001 2025-11-15,10:25:39.000,319,11045842,12325,0,1763202338,12987.498181969997,41.634205649999785,53357.817417360005 2025-11-15,10:25:40.000,319,11045819,12085,0,1763202339,12987.417346249997,41.57781261000491,53357.768507520006 2025-11-15,10:25:41.000,319,11045784,12205,0,1763202340,12987.336510529996,41.52846870000212,53357.77549464 2025-11-15,10:25:42.000,319,11045820,12045,0,1763202341,12987.289356360001,41.47912478999933,53357.81043024001 2025-11-15,10:25:43.000,319,11045813,12125,0,1763202342,12987.221993259991,41.39453522999975,53357.74055904001 2025-11-15,10:25:44.000,319,11045782,12005,0,1763202343,12987.195048019996,41.33109305999824,53357.64273936001 2025-11-15,10:25:45.000,319,11045811,12365,0,1763202344,12987.18831171,41.232405239999935,53357.6567136 2025-11-15,10:25:46.000,319,11045772,12285,0,1763202345,12987.12768492,41.12666829000227,53357.628765120004 2025-11-15,10:25:47.000,319,11045737,12245,0,1763202346,12987.08726706,41.006833079998614,53357.5868424 2025-11-15,10:25:48.000,319,11045834,12365,0,1763202347,12987.06032181999,40.94339091000438,53357.56588104 2025-11-15,10:25:49.000,319,11045775,12165,0,1763202348,12987.0468492,40.92929264999839,53357.53793256 2025-11-15,10:25:50.000,319,11045802,12045,0,1763202349,12987.04011288999,40.79535918000329,53357.47504848001 2025-11-15,10:25:51.000,319,11045793,12525,0,1763202350,12987.013167649995,40.68257309999899,53357.433125760006 2025-11-15,10:25:52.000,319,11045827,12125,0,1763202351,12986.97948609999,40.583885280000686,53357.45408712001 2025-11-15,10:25:53.000,319,11045810,12325,0,1763202352,12986.932331929995,40.56273789000261,53357.42613864001 2025-11-15,10:25:54.000,319,11045854,12165,0,1763202353,12986.87844144999,40.51339397999982,53357.3422932 2025-11-15,10:25:55.000,319,11045841,12085,0,1763202354,12986.784133109999,40.45700093999767,53357.28639624001 2025-11-15,10:25:56.000,319,11045836,12365,0,1763202355,12986.649406909994,40.38650964000408,53357.22351216 2025-11-15,10:25:57.000,319,11045835,12445,0,1763202356,12986.548362259993,40.34421486000065,53357.20953792 2025-11-15,10:25:58.000,319,11045803,12165,0,1763202357,12986.474262850003,40.33716573000129,53357.13966672001 2025-11-15,10:25:59.000,319,11045814,12285,0,1763202358,12986.346272959992,40.34421486000065,53357.11870536001 2025-11-15,10:26:00.000,319,11045777,12205,0,1763202359,12986.218283069997,40.26667443000042,53357.06979552001 2025-11-15,10:26:01.000,319,11045851,12365,0,1763202360,12986.097029489996,40.25962530000106,53357.01389856 2025-11-15,10:26:02.000,319,11045857,12205,0,1763202361,12986.022930079991,40.27372355999978,53357.041847039996 2025-11-15,10:26:03.000,319,11045827,12405,0,1763202362,12985.90167649999,40.2878218199985,53356.88114328001 2025-11-15,10:26:04.000,319,11045808,12365,0,1763202363,12985.80736816,40.30192008000449,53356.89511752 2025-11-15,10:26:05.000,319,11045797,12245,0,1763202364,12985.733268749995,40.30896921000385,53356.80428496001 2025-11-15,10:26:06.000,319,11045844,12245,0,1763202365,12985.605278859999,40.30192008000449,53356.76934936 2025-11-15,10:26:07.000,319,11045885,12405,0,1763202366,12985.571597309994,40.32306747000257,53356.748388 2025-11-15,10:26:08.000,319,11045805,12205,0,1763202367,12985.484025279999,40.2878218199985,53356.66454256001 2025-11-15,10:26:09.000,319,11045865,12125,0,1763202368,12985.430134799994,40.37946051000472,53356.643581200005 2025-11-15,10:26:10.000,319,11045828,12245,0,1763202369,12985.369508009993,40.33011660000193,53356.62960696 2025-11-15,10:26:11.000,319,11045853,12405,0,1763202370,12985.295408599988,40.34421486000065,53356.594671360006 2025-11-15,10:26:12.000,319,11045798,11885,0,1763202371,12985.248254429993,40.365362249998725,53356.524800160005 2025-11-15,10:26:13.000,319,11045812,12085,0,1763202372,12985.207836569993,40.33011660000193,53356.44095472 2025-11-15,10:26:14.000,319,11045840,11965,0,1763202373,12985.153946090002,40.33716573000129,53356.46191608 2025-11-15,10:26:15.000,319,11045849,12325,0,1763202374,12985.100055609997,40.421755290000874,53356.4339676 2025-11-15,10:26:16.000,319,11045885,12285,0,1763202375,12985.052901440002,40.44995180999831,53356.37807064001 2025-11-15,10:26:17.000,319,11045836,12205,0,1763202376,12984.965329409992,40.48519746000238,53356.32916080001 2025-11-15,10:26:18.000,319,11045806,12325,0,1763202377,12984.864284759991,40.4992957200011,53356.30121232001 2025-11-15,10:26:19.000,319,11045805,12165,0,1763202378,12984.796921659996,40.56273789000261,53356.308199440005 2025-11-15,10:26:20.000,319,11045830,12405,0,1763202379,12984.70934963,40.61208179999812,53356.21736688 2025-11-15,10:26:21.000,319,11045851,12125,0,1763202380,12984.56788712,40.68257309999899,53356.189418400005 2025-11-15,10:26:22.000,319,11045842,12485,0,1763202381,12984.473578779995,40.774211789997935,53356.21736688 2025-11-15,10:26:23.000,319,11045858,12125,0,1763202382,12984.35906150999,40.85175221999816,53356.09858584 2025-11-15,10:26:24.000,319,11045867,12245,0,1763202383,12984.177181139989,40.97863656000118,53356.06365024001 2025-11-15,10:26:25.000,319,11045812,12365,0,1763202384,12984.123290659998,41.06322612000076,53356.035701759996 2025-11-15,10:26:26.000,319,11045857,12205,0,1763202385,12984.022246009998,41.14781568000035,53355.98679192 2025-11-15,10:26:27.000,319,11045865,12245,0,1763202386,12983.914465050002,41.18306133000442,53355.923907840006 2025-11-15,10:26:28.000,319,11045845,12045,0,1763202387,12983.826893019992,41.281749150002724,53355.854036640005 2025-11-15,10:26:29.000,319,11045813,12205,0,1763202388,12983.773002540001,41.408633489998465,53355.87499800001 2025-11-15,10:26:30.000,319,11045810,12045,0,1763202389,12983.746057299992,41.465026530000614,53355.868010879996 2025-11-15,10:26:31.000,319,11045847,12125,0,1763202390,12983.719112059996,41.500272180004686,53355.8400624 2025-11-15,10:26:32.000,319,11045867,12325,0,1763202391,12983.651748960001,41.52141957000276,53355.79813968001 2025-11-15,10:26:33.000,319,11045853,12285,0,1763202392,12983.618067409996,41.62010739000107,53355.79813968001 2025-11-15,10:26:34.000,319,11045796,12165,0,1763202393,12983.645012649991,41.683549560002575,53355.72128136 2025-11-15,10:26:35.000,319,11045834,12325,0,1763202394,12983.685430509991,41.6624021700045,53355.69333288 2025-11-15,10:26:36.000,319,11045880,12005,0,1763202395,12983.712375750001,41.74699173000408,53355.64442304 2025-11-15,10:26:37.000,319,11045828,12445,0,1763202396,12983.739320989996,41.76813912000216,53355.5955132 2025-11-15,10:26:38.000,319,11045815,12445,0,1763202397,12983.773002540001,41.74699173000408,53355.60948744001 2025-11-15,10:26:39.000,319,11045804,12285,0,1763202398,12983.793211470002,41.7963356399996,53355.58153896001 2025-11-15,10:26:40.000,319,11045863,12285,0,1763202399,12983.786475159992,41.70469695000065,53355.55359048 2025-11-15,10:26:41.000,319,11045884,12325,0,1763202400,12983.853838260002,41.69764782000129,53355.53961624001 2025-11-15,10:26:42.000,319,11045823,12325,0,1763202401,12983.900992429997,41.70469695000065,53355.532629119996 2025-11-15,10:26:43.000,319,11045878,12165,0,1763202402,12983.887519809992,41.634205649999785,53355.525642 2025-11-15,10:26:44.000,319,11045780,12205,0,1763202403,12983.907728739992,41.59896000000299,53355.469745040005 2025-11-15,10:26:45.000,319,11045818,12325,0,1763202404,12983.995300770002,41.57076347999828,53355.43480944 2025-11-15,10:26:46.000,319,11045839,12125,0,1763202405,12984.049191249993,41.57076347999828,53355.420835200006 2025-11-15,10:26:47.000,319,11045817,12245,0,1763202406,12984.069400179993,41.52846870000212,53355.39288672001 2025-11-15,10:26:48.000,319,11045837,12285,0,1763202407,12984.136763279988,41.53551783000148,53355.3858996 2025-11-15,10:26:49.000,319,11045819,12245,0,1763202408,12984.156972209988,41.52846870000212,53355.364938239996 2025-11-15,10:26:50.000,319,11045870,12485,0,1763202409,12984.231071619994,41.52846870000212,53355.37891248 2025-11-15,10:26:51.000,319,11045848,12325,0,1763202410,12984.231071619994,41.52141957000276,53355.37192536001 2025-11-15,10:26:52.000,319,11045822,12245,0,1763202411,12984.271489479994,41.56371434999892,53355.37891248 2025-11-15,10:26:53.000,319,11045835,12365,0,1763202412,12984.31864364999,41.59896000000299,53355.43480944 2025-11-15,10:26:54.000,319,11045805,12365,0,1763202413,12984.365797819999,41.66945130000386,53355.37192536001 2025-11-15,10:26:55.000,319,11045805,11965,0,1763202414,12984.365797819999,41.78223738000088,53355.43480944 2025-11-15,10:26:56.000,319,11045757,12165,0,1763202415,12984.386006749999,41.88092519999918,53355.39288672001 2025-11-15,10:26:57.000,319,11045772,12165,0,1763202416,12984.44663354,41.96551475999877,53355.40686096 2025-11-15,10:26:58.000,319,11045784,12045,0,1763202417,12984.46684247,42.1064973600005,53355.469745040005 2025-11-15,10:26:59.000,319,11045773,12285,0,1763202418,12984.50052401999,42.13469387999794,53355.4557708 2025-11-15,10:27:00.000,319,11045712,12045,0,1763202419,12984.4870514,42.282725609999034,53355.469745040005 2025-11-15,10:27:01.000,319,11045765,12125,0,1763202420,12984.513996639995,42.38141343000461,53355.49769352 2025-11-15,10:27:02.000,319,11045761,12285,0,1763202421,12984.56788712,42.45895386000484,53355.55359048 2025-11-15,10:27:03.000,319,11045780,12325,0,1763202422,12984.62851391,42.53649428999779,53355.588526080006 2025-11-15,10:27:04.000,319,11045795,12205,0,1763202423,12984.66893177,42.58583820000058,53355.58153896001 2025-11-15,10:27:05.000,319,11045798,12125,0,1763202424,12984.79018535,42.684526019998884,53355.567564720004 2025-11-15,10:27:06.000,319,11045798,12085,0,1763202425,12984.877757379996,42.7127225400036,53355.57455184 2025-11-15,10:27:07.000,319,11045801,12205,0,1763202426,12984.945120479992,42.76911557999847,53355.62346168 2025-11-15,10:27:08.000,319,11045767,12245,0,1763202427,12985.100055609997,42.76911557999847,53355.65839728001 2025-11-15,10:27:09.000,319,11045806,12285,0,1763202428,12985.194363950002,42.783213840004464,53355.700319999996 2025-11-15,10:27:10.000,319,11045773,12245,0,1763202429,12985.315617529988,42.77616470999783,53355.67237152 2025-11-15,10:27:11.000,319,11045802,12285,0,1763202430,12985.457080039989,42.74796819000039,53355.74922984001 2025-11-15,10:27:12.000,319,11045768,12085,0,1763202431,12985.53791575999,42.76206644999911,53355.79813968001 2025-11-15,10:27:13.000,319,11045774,12325,0,1763202432,12985.692850889995,42.75501731999975,53355.81211392 2025-11-15,10:27:14.000,319,11045863,12005,0,1763202433,12985.74674137,42.719771670002956,53355.89595936001 2025-11-15,10:27:15.000,319,11045759,11965,0,1763202434,12985.86125863999,42.69862428000488,53355.902946480004 2025-11-15,10:27:16.000,319,11045791,11965,0,1763202435,12985.935358049996,42.7127225400036,53355.93788208 2025-11-15,10:27:17.000,319,11045766,12045,0,1763202436,12986.022930079991,42.733869930001674,53355.902946480004 2025-11-15,10:27:18.000,319,11045809,12245,0,1763202437,12986.02966639,42.7127225400036,53355.9798048 2025-11-15,10:27:19.000,319,11045777,12245,0,1763202438,12986.076820559996,42.70567341000424,53355.99377904001 2025-11-15,10:27:20.000,319,11045793,12165,0,1763202439,12986.043139009991,42.75501731999975,53356.04268888001 2025-11-15,10:27:21.000,319,11045807,11965,0,1763202440,12986.04987532,42.783213840004464,53356.070637360004 2025-11-15,10:27:22.000,319,11045753,12085,0,1763202441,12986.016193769996,42.79731210000318,53356.049676 2025-11-15,10:27:23.000,319,11045828,12165,0,1763202442,12985.96230328999,42.87485253000341,53356.07762448 2025-11-15,10:27:24.000,319,11045780,12205,0,1763202443,12985.90167649999,42.917147309999564,53356.16146992001 2025-11-15,10:27:25.000,319,11045798,12165,0,1763202444,12985.86125863999,42.945343830004276,53356.1544828 2025-11-15,10:27:26.000,319,11045797,12085,0,1763202445,12985.773686609995,42.97354035000171,53356.189418400005 2025-11-15,10:27:27.000,319,11045777,12245,0,1763202446,12985.69958719999,43.03698252000322,53356.140508560005 2025-11-15,10:27:28.000,319,11045764,12125,0,1763202447,12985.67937826999,43.0581299100013,53356.13352144001 2025-11-15,10:27:29.000,319,11045787,12005,0,1763202448,12985.564860999999,43.06517904000066,53356.140508560005 2025-11-15,10:27:30.000,319,11045805,12205,0,1763202449,12985.564860999999,43.10042469000473,53356.19640552 2025-11-15,10:27:31.000,319,11045816,12285,0,1763202450,12985.490761589994,43.135670340001525,53356.16146992001 2025-11-15,10:27:32.000,319,11045808,12165,0,1763202451,12985.457080039989,43.079277299999376,53356.16146992001 2025-11-15,10:27:33.000,319,11045802,12125,0,1763202452,12985.430134799994,43.11452295000345,53356.11256008001 2025-11-15,10:27:34.000,319,11045805,12405,0,1763202453,12985.403189559998,43.14976860000024,53356.12653432 2025-11-15,10:27:35.000,319,11045800,12285,0,1763202454,12985.396453249989,43.14976860000024,53356.091598720006 2025-11-15,10:27:36.000,319,11045803,12045,0,1763202455,12985.416662179989,43.192063380003674,53356.11256008001 2025-11-15,10:27:37.000,319,11045795,12245,0,1763202456,12985.409925869993,43.22025990000111,53356.07762448 2025-11-15,10:27:38.000,319,11045740,12285,0,1763202457,12985.403189559998,43.24140728999919,53356.070637360004 2025-11-15,10:27:39.000,319,11045763,11965,0,1763202458,12985.430134799994,43.2696038100039,53356.02871464 2025-11-15,10:27:40.000,319,11045793,11965,0,1763202459,12985.450343729994,43.311898590000055,53356.07762448 2025-11-15,10:27:41.000,319,11045776,12165,0,1763202460,12985.430134799994,43.368291630002204,53356.049676 2025-11-15,10:27:42.000,319,11045784,12125,0,1763202461,12985.430134799994,43.37534076000156,53356.01474040001 2025-11-15,10:27:43.000,319,11045779,12285,0,1763202462,12985.457080039989,43.48107770999923,53356.01474040001 2025-11-15,10:27:44.000,319,11045771,12245,0,1763202463,12985.443607419998,43.56566726999881,53356.02871464 2025-11-15,10:27:45.000,319,11045821,12205,0,1763202464,12985.403189559998,43.6502568299984,53355.9798048 2025-11-15,10:27:46.000,319,11045828,12485,0,1763202465,12985.403189559998,43.727797259998624,53356.00775328 2025-11-15,10:27:47.000,319,11045810,12365,0,1763202466,12985.382980629998,43.84058334000292,53356.021727520005 2025-11-15,10:27:48.000,319,11045789,12165,0,1763202467,12985.389716939993,43.93222203000187,53355.95884344 2025-11-15,10:27:49.000,319,11045754,12165,0,1763202468,12985.369508009993,44.02386072000081,53356.021727520005 2025-11-15,10:27:50.000,319,11045750,12165,0,1763202469,12985.403189559998,44.136646799997834,53356.01474040001 2025-11-15,10:27:51.000,319,11045776,12205,0,1763202470,12985.376244319988,44.221236360004696,53356.07762448 2025-11-15,10:27:52.000,319,11045777,12245,0,1763202471,12985.403189559998,44.30582592000428,53356.035701759996 2025-11-15,10:27:53.000,319,11045795,12085,0,1763202472,12985.409925869993,44.362218959999154,53356.00775328 2025-11-15,10:27:54.000,319,11045763,12445,0,1763202473,12985.463816349999,44.4186120000013,53355.98679192 2025-11-15,10:27:55.000,319,11045796,12205,0,1763202474,12985.510970519994,44.48910330000217,53356.035701759996 2025-11-15,10:27:56.000,319,11045854,12205,0,1763202475,12985.53791575999,44.573692860001756,53356.035701759996 2025-11-15,10:27:57.000,319,11045777,12125,0,1763202476,12985.62548779,44.594840249999834,53356.04268888001 2025-11-15,10:27:58.000,319,11045849,12165,0,1763202477,12985.713059819995,44.623036770004546,53355.99377904001 2025-11-15,10:27:59.000,319,11045817,12045,0,1763202478,12985.733268749995,44.65123329000198,53356.070637360004 2025-11-15,10:28:00.000,319,11045773,12205,0,1763202479,12985.86125863999,44.68647893999878,53356.06365024001 2025-11-15,10:28:01.000,319,11045813,12165,0,1763202480,12985.94209435999,44.72172459000285,53356.04268888001 2025-11-15,10:28:02.000,319,11045793,12165,0,1763202481,12986.070084250001,44.73582285000157,53356.06365024001 2025-11-15,10:28:03.000,319,11045817,12325,0,1763202482,12986.123974729991,44.72877372000221,53356.140508560005 2025-11-15,10:28:04.000,319,11045785,12005,0,1763202483,12986.218283069997,44.771068499998364,53356.1195472 2025-11-15,10:28:05.000,319,11045748,12405,0,1763202484,12986.292382480002,44.79221589000372,53356.12653432 2025-11-15,10:28:06.000,319,11045759,12205,0,1763202485,12986.359745579997,44.820412410001154,53356.14749568 2025-11-15,10:28:07.000,319,11045802,12085,0,1763202486,12986.400163439997,44.8768054500033,53356.18243128001 2025-11-15,10:28:08.000,319,11045851,12125,0,1763202487,12986.501208089998,44.89795284000138,53356.16845704 2025-11-15,10:28:09.000,319,11045832,12205,0,1763202488,12986.555098569988,44.933198489998176,53356.189418400005 2025-11-15,10:28:10.000,319,11045805,12245,0,1763202489,12986.629197979993,44.95434588000353,53356.24531536 2025-11-15,10:28:11.000,319,11045838,12325,0,1763202490,12986.622461669998,44.97549327000161,53356.25230248001 2025-11-15,10:28:12.000,319,11045806,12205,0,1763202491,12986.683088459999,44.92614935999882,53356.238328240004 2025-11-15,10:28:13.000,319,11045799,12445,0,1763202492,12986.770660489994,44.96844414000225,53356.27326384 2025-11-15,10:28:14.000,319,11045801,12205,0,1763202493,12986.77739679999,44.92614935999882,53356.2942252 2025-11-15,10:28:15.000,319,11045841,12045,0,1763202494,12986.82455097,44.91910022999946,53356.32217368 2025-11-15,10:28:16.000,319,11045844,12125,0,1763202495,12986.87844144999,44.8768054500033,53356.32916080001 2025-11-15,10:28:17.000,319,11045796,12285,0,1763202496,12986.88517776,44.84155979999923,53356.32916080001 2025-11-15,10:28:18.000,319,11045797,12045,0,1763202497,12986.90538669,44.84860892999859,53356.357109280005 2025-11-15,10:28:19.000,319,11045807,12165,0,1763202498,12986.891914069995,44.813363280001795,53356.32217368 2025-11-15,10:28:20.000,319,11045845,12085,0,1763202499,12986.871705139994,44.83451066999987,53356.3640964 2025-11-15,10:28:21.000,319,11045840,12045,0,1763202500,12986.8447599,44.79926502000308,53356.357109280005 2025-11-15,10:28:22.000,319,11045786,12325,0,1763202501,12986.83802358999,44.79221589000372,53356.31518656 2025-11-15,10:28:23.000,319,11045827,11965,0,1763202502,12986.811078349994,44.79221589000372,53356.38505776 2025-11-15,10:28:24.000,319,11045827,11965,0,1763202503,12986.730242629994,44.820412410001154,53356.34313504 2025-11-15,10:28:25.000,319,11045741,12245,0,1763202504,12986.662879529998,44.8768054500033,53356.37807064001 2025-11-15,10:28:26.000,319,11045828,12085,0,1763202505,12986.615725359989,44.90500197000074,53356.35012216001 2025-11-15,10:28:27.000,319,11045779,12165,0,1763202506,12986.561834879998,44.94024762000481,53356.33614792 2025-11-15,10:28:28.000,319,11045769,12365,0,1763202507,12986.507944399993,45.01778804999776,53356.37807064001 2025-11-15,10:28:29.000,319,11045842,12125,0,1763202508,12986.413636060002,45.08827934999863,53356.38505776 2025-11-15,10:28:30.000,319,11045785,12245,0,1763202509,12986.400163439997,45.19401630000357,53356.371083519996 2025-11-15,10:28:31.000,319,11045792,12165,0,1763202510,12986.359745579997,45.19401630000357,53356.371083519996 2025-11-15,10:28:32.000,319,11045798,12205,0,1763202511,12986.326064029992,45.34909716000402,53356.37807064001 2025-11-15,10:28:33.000,319,11045787,12285,0,1763202512,12986.278909859997,45.398441069999535,53356.426980480006 2025-11-15,10:28:34.000,319,11045816,12245,0,1763202513,12986.278909859997,45.41958846000489,53356.49685168001 2025-11-15,10:28:35.000,319,11045813,12325,0,1763202514,12986.359745579997,45.47598149999976,53356.44095472 2025-11-15,10:28:36.000,319,11045794,12125,0,1763202515,12986.386690819993,45.49712888999784,53356.4339676 2025-11-15,10:28:37.000,319,11045836,12205,0,1763202516,12986.447317609993,45.48303062999912,53356.44794184001 2025-11-15,10:28:38.000,319,11045746,12245,0,1763202517,12986.561834879998,45.447784980002325,53356.46191608 2025-11-15,10:28:39.000,319,11045833,12045,0,1763202518,12986.683088459999,45.447784980002325,53356.48986456 2025-11-15,10:28:40.000,319,11045789,12205,0,1763202519,12986.79760572999,45.38434281000082,53356.48986456 2025-11-15,10:28:41.000,319,11045792,12125,0,1763202520,12986.89865037999,45.31385150999995,53356.524800160005 2025-11-15,10:28:42.000,319,11045817,12285,0,1763202521,12987.0468492,45.24336020999908,53356.55274864 2025-11-15,10:28:43.000,319,11045771,12165,0,1763202522,12987.14115753999,45.20106543000293,53356.55973576 2025-11-15,10:28:44.000,319,11045837,11965,0,1763202523,12987.215256949996,45.13057413000206,53356.58768424001 2025-11-15,10:28:45.000,319,11045753,12325,0,1763202524,12987.309565290001,45.08827934999863,53356.62261984 2025-11-15,10:28:46.000,319,11045787,12085,0,1763202525,12987.397137319997,45.0248371800044,53356.61563272001 2025-11-15,10:28:47.000,319,11045731,12205,0,1763202526,12987.383664699992,44.96139501000289,53356.66454256001 2025-11-15,10:28:48.000,319,11045803,12125,0,1763202527,12987.464500419992,44.96139501000289,53356.6785168 2025-11-15,10:28:49.000,319,11045821,12325,0,1763202528,12987.464500419992,44.94729675000417,53356.71345240001 2025-11-15,10:28:50.000,319,11045784,12325,0,1763202529,12987.437555179997,44.95434588000353,53356.68550392001 2025-11-15,10:28:51.000,319,11045840,12325,0,1763202530,12987.397137319997,44.89090371000202,53356.748388 2025-11-15,10:28:52.000,319,11045783,12285,0,1763202531,12987.410609940001,44.90500197000074,53356.748388 2025-11-15,10:28:53.000,319,11045784,12245,0,1763202532,12987.349983150001,44.92614935999882,53356.83223344001 2025-11-15,10:28:54.000,319,11045811,11965,0,1763202533,12987.2489385,44.94729675000417,53356.78332360001 2025-11-15,10:28:55.000,319,11045815,12245,0,1763202534,12987.18157539999,44.94729675000417,53356.82524632 2025-11-15,10:28:56.000,319,11045825,12045,0,1763202535,12987.073794439995,44.97549327000161,53356.83223344001 2025-11-15,10:28:57.000,319,11045803,12085,0,1763202536,12986.992958719995,45.003689789999044,53356.83922056 2025-11-15,10:28:58.000,319,11045808,12325,0,1763202537,12986.90538669,45.01778804999776,53356.83223344001 2025-11-15,10:28:59.000,319,11045827,12285,0,1763202538,12986.85823251999,45.0248371800044,53356.811272080005 2025-11-15,10:29:00.000,319,11045825,12165,0,1763202539,12986.763924179999,45.08827934999863,53356.83223344001 2025-11-15,10:29:01.000,319,11045777,12325,0,1763202540,12986.710033699994,45.10942674000398,53356.85319480001 2025-11-15,10:29:02.000,319,11045797,12405,0,1763202541,12986.689824769994,45.13057413000206,53356.91607888 2025-11-15,10:29:03.000,319,11045796,12125,0,1763202542,12986.662879529998,45.13057413000206,53356.83223344001 2025-11-15,10:29:04.000,319,11045839,11965,0,1763202543,12986.662879529998,45.165819779998856,53356.909091760004 2025-11-15,10:29:05.000,319,11045762,12125,0,1763202544,12986.656143219989,45.20811456000229,53356.85319480001 2025-11-15,10:29:06.000,319,11045809,12325,0,1763202545,12986.683088459999,45.17991804000485,53356.89511752 2025-11-15,10:29:07.000,319,11045821,12205,0,1763202546,12986.676352149989,45.19401630000357,53356.90210464001 2025-11-15,10:29:08.000,319,11045826,12205,0,1763202547,12986.696561079989,45.229261950000364,53356.85319480001 2025-11-15,10:29:09.000,319,11045849,12125,0,1763202548,12986.75718786999,45.24336020999908,53356.930053120006 2025-11-15,10:29:10.000,319,11045810,12205,0,1763202549,12986.811078349994,45.24336020999908,53356.909091760004 2025-11-15,10:29:11.000,319,11045824,12205,0,1763202550,12986.85823251999,45.222212820001005,53356.909091760004 2025-11-15,10:29:12.000,319,11045807,12445,0,1763202551,12986.912122999995,45.20811456000229,53356.92306600001 2025-11-15,10:29:13.000,319,11045785,12085,0,1763202552,12986.94580455,45.229261950000364,53356.874156159996 2025-11-15,10:29:14.000,319,11045799,12165,0,1763202553,12987.01990395999,45.215163690001646,53356.909091760004 2025-11-15,10:29:15.000,319,11045782,12325,0,1763202554,12987.04011288999,45.20811456000229,53356.93704024 2025-11-15,10:29:16.000,319,11045810,12085,0,1763202555,12987.114212299995,45.15172152000014,53356.96498872 2025-11-15,10:29:17.000,319,11045865,12325,0,1763202556,12987.154630159996,45.14467239000078,53356.95101448001 2025-11-15,10:29:18.000,319,11045781,12205,0,1763202557,12987.18157539999,45.11647587000334,53356.97197584001 2025-11-15,10:29:19.000,319,11045871,12245,0,1763202558,12987.16810278,45.11647587000334,53356.99992432001 2025-11-15,10:29:20.000,319,11045795,12045,0,1763202559,12987.201784329991,45.11647587000334,53357.03485992 2025-11-15,10:29:21.000,319,11045775,12285,0,1763202560,12987.18831171,45.1587706499995,53356.9929372 2025-11-15,10:29:22.000,319,11045795,12165,0,1763202561,12987.20852064,45.14467239000078,53356.97197584001 2025-11-15,10:29:23.000,319,11045813,12085,0,1763202562,12987.16810278,45.229261950000364,53357.01389856 2025-11-15,10:29:24.000,319,11045893,12365,0,1763202563,12987.16810278,45.2574584699978,53357.03485992 2025-11-15,10:29:25.000,319,11045796,12125,0,1763202564,12987.10747599,45.34909716000402,53357.0628084 2025-11-15,10:29:26.000,319,11045832,12245,0,1763202565,12987.08053074999,45.447784980002325,53357.03485992 2025-11-15,10:29:27.000,319,11045866,12325,0,1763202566,12987.02664027,45.53237454000191,53357.05582128 2025-11-15,10:29:28.000,319,11045842,12085,0,1763202567,12986.972749789995,45.616964100001496,53357.0628084 2025-11-15,10:29:29.000,319,11045841,12165,0,1763202568,12986.89865037999,45.72270104999916,53357.03485992 2025-11-15,10:29:30.000,319,11045827,12285,0,1763202569,12986.8447599,45.79319235000003,53357.097744000006 2025-11-15,10:29:31.000,319,11045839,12205,0,1763202570,12986.784133109999,45.905978430004325,53357.02088568001 2025-11-15,10:29:32.000,319,11045777,12285,0,1763202571,12986.716770009989,46.00466625000263,53356.99992432001 2025-11-15,10:29:33.000,319,11045827,12245,0,1763202572,12986.703297389999,46.11745232999965,53357.06979552001 2025-11-15,10:29:34.000,319,11045841,12325,0,1763202573,12986.656143219989,46.24433667000267,53357.09075688001 2025-11-15,10:29:35.000,319,11045763,12045,0,1763202574,12986.629197979993,46.33597536000161,53357.146653840005 2025-11-15,10:29:36.000,319,11045817,12125,0,1763202575,12986.662879529998,46.40646666000248,53357.06979552001 2025-11-15,10:29:37.000,319,11045847,12045,0,1763202576,12986.662879529998,46.46990883000399,53357.11870536001 2025-11-15,10:29:38.000,319,11045834,12245,0,1763202577,12986.736978939989,46.50515448000078,53357.16761520001 2025-11-15,10:29:39.000,319,11045857,12405,0,1763202578,12986.79760572999,46.540400130004855,53357.17460232 2025-11-15,10:29:40.000,319,11045833,12045,0,1763202579,12986.83802358999,46.58974404000037,53357.12569248 2025-11-15,10:29:41.000,319,11045860,12045,0,1763202580,12986.99969502999,46.56859665000229,53357.13966672001 2025-11-15,10:29:42.000,319,11045778,12205,0,1763202581,12987.08726706,46.484007090002706,53357.2025508 2025-11-15,10:29:43.000,319,11045846,12205,0,1763202582,12987.195048019996,46.46990883000399,53357.17460232 2025-11-15,10:29:44.000,319,11045871,12205,0,1763202583,12987.329774220001,46.40646666000248,53357.20953792 2025-11-15,10:29:45.000,319,11045821,12165,0,1763202584,12987.437555179997,46.251385800002026,53357.17460232 2025-11-15,10:29:46.000,319,11045767,12125,0,1763202585,12987.572281380002,46.209091019998596,53357.265434880006 2025-11-15,10:29:47.000,319,11045852,12085,0,1763202586,12987.727216509993,46.10335407000093,53357.272422 2025-11-15,10:29:48.000,319,11045806,12285,0,1763202587,12987.828261159993,46.01171538000199,53357.293383360004 2025-11-15,10:29:49.000,319,11045847,12205,0,1763202588,12987.915833189989,45.863683650000894,53357.265434880006 2025-11-15,10:29:50.000,319,11045797,12165,0,1763202589,12987.97645997999,45.72270104999916,53357.3422932 2025-11-15,10:29:51.000,319,11045790,12125,0,1763202590,12988.04382308,45.65220974999829,53357.33530608001 2025-11-15,10:29:52.000,319,11045814,12325,0,1763202591,12988.07750462999,45.53942367000127,53357.363254560005 2025-11-15,10:29:53.000,319,11045776,12125,0,1763202592,12988.111186179995,45.447784980002325,53357.40517728001 2025-11-15,10:29:54.000,319,11045838,12205,0,1763202593,12988.131395109995,45.41958846000489,53357.41915152 2025-11-15,10:29:55.000,319,11045844,12205,0,1763202594,12988.11792248999,45.36319542000274,53357.42613864001 2025-11-15,10:29:56.000,319,11045795,12165,0,1763202595,12988.06403201,45.3702445500021,53357.44011288 2025-11-15,10:29:57.000,319,11045827,12245,0,1763202596,12988.04382308,45.35614629000338,53357.48902272 2025-11-15,10:29:58.000,319,11045801,12125,0,1763202597,12987.99666890999,45.38434281000082,53357.4471 2025-11-15,10:29:59.000,319,11045899,12165,0,1763202598,12987.922569499999,45.37729368000146,53357.50998408 2025-11-15,10:30:00.000,319,11045850,12645,0,1763202599,12987.767634369993,45.41958846000489,53357.5169712 2025-11-15,10:30:01.000,319,11045795,12045,0,1763202600,12987.646380789993,45.48303062999912,53357.482035600005 2025-11-15,10:30:02.000,319,11045829,12325,0,1763202601,12987.552072450002,45.454834110001684,53357.482035600005 2025-11-15,10:30:03.000,319,11045770,12045,0,1763202602,12987.444291489992,45.47598149999976,53357.5169712 2025-11-15,10:30:04.000,319,11045777,12125,0,1763202603,12987.363455769992,45.51122715000383,53357.47504848001 2025-11-15,10:30:05.000,319,11045790,12165,0,1763202604,12987.262411119991,45.49712888999784,53357.48902272 2025-11-15,10:30:06.000,319,11045862,12045,0,1763202605,12987.195048019996,45.48303062999912,53357.44011288 2025-11-15,10:30:07.000,319,11045771,12325,0,1763202606,12987.134421229995,45.49712888999784,53357.50299696001 2025-11-15,10:30:08.000,319,11045785,12245,0,1763202607,12987.08053074999,45.46188324000104,53357.46806136 2025-11-15,10:30:09.000,319,11045772,12165,0,1763202608,12987.08726706,45.3702445500021,53357.50299696001 2025-11-15,10:30:10.000,319,11045850,12045,0,1763202609,12987.053585509995,45.3702445500021,53357.530945440005 2025-11-15,10:30:11.000,319,11045783,12085,0,1763202610,12987.10073967999,45.34204803000466,53357.50299696001 2025-11-15,10:30:12.000,319,11045804,12245,0,1763202611,12987.08053074999,45.29975325000123,53357.48902272 2025-11-15,10:30:13.000,319,11045826,12165,0,1763202612,12987.10747599,45.28565499000251,53357.48902272 2025-11-15,10:30:14.000,319,11045796,12005,0,1763202613,12987.174839089996,45.2574584699978,53357.482035600005 2025-11-15,10:30:15.000,319,11045816,12245,0,1763202614,12987.235465879996,45.25040933999844,53357.50299696001 2025-11-15,10:30:16.000,319,11045833,12325,0,1763202615,12987.255674809996,45.20106543000293,53357.52395832001 2025-11-15,10:30:17.000,319,11045811,12285,0,1763202616,12987.275883739996,45.18696717000421,53357.55889392 2025-11-15,10:30:18.000,319,11045848,12245,0,1763202617,12987.275883739996,45.15172152000014,53357.55889392 2025-11-15,10:30:19.000,319,11045825,12125,0,1763202618,12987.302828979991,45.222212820001005,53357.57286816001 2025-11-15,10:30:20.000,319,11045855,12285,0,1763202619,12987.349983150001,45.229261950000364,53357.5868424 2025-11-15,10:30:21.000,319,11045847,12205,0,1763202620,12987.410609940001,45.2574584699978,53357.628765120004 2025-11-15,10:30:22.000,319,11045849,12445,0,1763202621,12987.451027800002,45.23631107999972,53357.600816640006 2025-11-15,10:30:23.000,319,11045850,12205,0,1763202622,12987.464500419992,45.20811456000229,53357.649726480005 2025-11-15,10:30:24.000,319,11045861,12245,0,1763202623,12987.484709349992,45.14467239000078,53357.63575224 2025-11-15,10:30:25.000,319,11045842,12365,0,1763202624,12987.518390899997,45.11647587000334,53357.698636320005 2025-11-15,10:30:26.000,319,11045809,12605,0,1763202625,12987.565545069992,45.07418108999991,53357.698636320005 2025-11-15,10:30:27.000,319,11045802,12125,0,1763202626,12987.612699240002,44.94729675000417,53357.70562344 2025-11-15,10:30:28.000,319,11045823,12245,0,1763202627,12987.632908170002,44.8768054500033,53357.7265848 2025-11-15,10:30:29.000,319,11045781,12125,0,1763202628,12987.659853409998,44.72877372000221,53357.69164920001 2025-11-15,10:30:30.000,319,11045816,12405,0,1763202629,12987.700271269998,44.65123329000198,53357.71959768001 2025-11-15,10:30:31.000,319,11045810,12125,0,1763202630,12987.727216509993,44.538447209997685,53357.7265848 2025-11-15,10:30:32.000,319,11045806,12165,0,1763202631,12987.733952819988,44.404513740002585,53357.77549464 2025-11-15,10:30:33.000,319,11045815,12205,0,1763202632,12987.740689129998,44.33402244000172,53357.78946888001 2025-11-15,10:30:34.000,319,11045826,12325,0,1763202633,12987.720480199998,44.28467852999893,53357.77549464 2025-11-15,10:30:35.000,319,11045843,12325,0,1763202634,12987.707007579993,44.2071380999987,53357.78946888001 2025-11-15,10:30:36.000,319,11045816,12125,0,1763202635,12987.619435549997,44.21418722999806,53357.83837872001 2025-11-15,10:30:37.000,319,11045780,12205,0,1763202636,12987.572281380002,44.21418722999806,53357.796456000004 2025-11-15,10:30:38.000,319,11045807,11925,0,1763202637,12987.491445660002,44.24238375000277,53357.84536584 2025-11-15,10:30:39.000,319,11045864,12245,0,1763202638,12987.356719459996,44.319924180003,53357.84536584 2025-11-15,10:30:40.000,319,11045817,12285,0,1763202639,12987.262411119991,44.43271026000002,53357.90824992001 2025-11-15,10:30:41.000,319,11045839,12245,0,1763202640,12987.12768492,44.580741990001115,53357.866327200005 2025-11-15,10:30:42.000,319,11045832,12245,0,1763202641,12987.013167649995,44.74287198000093,53357.94318552 2025-11-15,10:30:43.000,319,11045805,12325,0,1763202642,12986.93906823999,44.92614935999882,53357.92222416 2025-11-15,10:30:44.000,319,11045787,12365,0,1763202643,12986.85823251999,45.09532847999799,53357.936198400006 2025-11-15,10:30:45.000,319,11045819,12285,0,1763202644,12986.784133109999,45.264507600004436,53357.964146880004 2025-11-15,10:30:46.000,319,11045836,12125,0,1763202645,12986.730242629994,45.398441069999535,53357.985108240006 2025-11-15,10:30:47.000,319,11045767,12045,0,1763202646,12986.770660489994,45.52532541000255,53357.97812112001 2025-11-15,10:30:48.000,319,11045845,12205,0,1763202647,12986.736978939989,45.638111489999574,53358.01305672 2025-11-15,10:30:49.000,319,11045779,12045,0,1763202648,12986.81781465999,45.77909409000131,53357.99209536 2025-11-15,10:30:50.000,319,11045776,12245,0,1763202649,12986.811078349994,45.849585390002176,53358.1108764 2025-11-15,10:30:51.000,319,11045806,12245,0,1763202650,12986.89865037999,45.89892929999769,53358.15978624 2025-11-15,10:30:52.000,319,11045865,12285,0,1763202651,12987.00643134,45.96942059999856,53358.18773472 2025-11-15,10:30:53.000,319,11045803,12205,0,1763202652,12987.073794439995,45.99761712000327,53358.20869608 2025-11-15,10:30:54.000,319,11045760,12085,0,1763202653,12987.235465879996,45.94827321000048,53358.24363168001 2025-11-15,10:30:55.000,319,11045794,12005,0,1763202654,12987.370192080001,45.99056799000391,53358.32747712 2025-11-15,10:30:56.000,319,11045847,12125,0,1763202655,12987.464500419992,45.9623714699992,53358.36241272001 2025-11-15,10:30:57.000,319,11045786,12325,0,1763202656,12987.599226619997,45.94122408000112,53358.38337408 2025-11-15,10:30:58.000,319,11045817,12125,0,1763202657,12987.666589719993,45.95532233999984,53358.45324528 2025-11-15,10:30:59.000,319,11045819,12085,0,1763202658,12987.774370679988,46.032862770000065,53358.537090720005 2025-11-15,10:31:00.000,319,11045839,12285,0,1763202659,12987.808052229993,45.96942059999856,53358.50914224001 2025-11-15,10:31:01.000,319,11045811,12085,0,1763202660,12987.956251049989,46.01876451000135,53358.59298768 2025-11-15,10:31:02.000,319,11045895,12205,0,1763202661,12988.050559389994,46.01171538000199,53358.64888464001 2025-11-15,10:31:03.000,319,11045839,12125,0,1763202662,12988.09771355999,46.01876451000135,53358.69080736 2025-11-15,10:31:04.000,319,11045787,12045,0,1763202663,12988.24591238,46.01876451000135,53358.76766568001 2025-11-15,10:31:05.000,319,11045802,12165,0,1763202664,12988.252648689995,46.082206680002855,53358.8095884 2025-11-15,10:31:06.000,319,11045823,12445,0,1763202665,12988.313275479995,46.12450145999901,53358.93535656001 2025-11-15,10:31:07.000,319,11045785,12165,0,1763202666,12988.333484409995,46.089255810002214,53358.942343680006 2025-11-15,10:31:08.000,319,11045799,12325,0,1763202667,12988.34695703,46.089255810002214,53359.01221488001 2025-11-15,10:31:09.000,319,11045776,12045,0,1763202668,12988.353693339996,46.06810842000414,53359.0541376 2025-11-15,10:31:10.000,319,11045820,12165,0,1763202669,12988.36042964999,46.032862770000065,53359.08208608001 2025-11-15,10:31:11.000,319,11045799,12285,0,1763202670,12988.421056439991,46.00466625000263,53359.13099592001 2025-11-15,10:31:12.000,319,11045813,12245,0,1763202671,12988.44800168,45.96942059999856,53359.17990576001 2025-11-15,10:31:13.000,319,11045880,12285,0,1763202672,12988.481683229991,45.89892929999769,53359.207854240005 2025-11-15,10:31:14.000,319,11045797,12165,0,1763202673,12988.515364779996,45.863683650000894,53359.24977696001 2025-11-15,10:31:15.000,319,11045840,12165,0,1763202674,12988.582727879992,45.75794670000323,53359.305673920004 2025-11-15,10:31:16.000,319,11045813,12205,0,1763202675,12988.616409429997,45.70155366000108,53359.305673920004 2025-11-15,10:31:17.000,319,11045797,12165,0,1763202676,12988.683772529992,45.65925887999765,53359.4034936 2025-11-15,10:31:18.000,319,11045859,12205,0,1763202677,12988.737663009997,45.65220974999829,53359.43144208 2025-11-15,10:31:19.000,319,11045795,12045,0,1763202678,12988.784817179992,45.567620189998706,53359.445416320006 2025-11-15,10:31:20.000,319,11045839,12085,0,1763202679,12988.872389210002,45.51122715000383,53359.473364800004 2025-11-15,10:31:21.000,319,11045813,12285,0,1763202680,12988.939752309998,45.51827628000319,53359.55022312 2025-11-15,10:31:22.000,319,11045850,12405,0,1763202681,12988.939752309998,45.51827628000319,53359.62009432 2025-11-15,10:31:23.000,319,11045843,12125,0,1763202682,12989.000379099998,45.567620189998706,53359.67599128 2025-11-15,10:31:24.000,319,11045772,12485,0,1763202683,12989.061005889998,45.51122715000383,53359.710926880005 2025-11-15,10:31:25.000,319,11045817,12365,0,1763202684,12989.061005889998,45.53942367000127,53359.7877852 2025-11-15,10:31:26.000,319,11045861,12085,0,1763202685,12989.121632679999,45.65220974999829,53359.829707920006 2025-11-15,10:31:27.000,319,11045794,12125,0,1763202686,12989.155314229989,45.687455400002364,53359.87163064001 2025-11-15,10:31:28.000,319,11045779,12045,0,1763202687,12989.168786849994,45.814339739998104,53359.89957912001 2025-11-15,10:31:29.000,319,11045820,12205,0,1763202688,12989.19573208999,45.89188016999833,53359.976437440004 2025-11-15,10:31:30.000,319,11045802,12085,0,1763202689,12989.19573208999,45.976469729997916,53360.0323344 2025-11-15,10:31:31.000,319,11045841,12045,0,1763202690,12989.202468399999,46.10335407000093,53360.095218480004 2025-11-15,10:31:32.000,319,11045823,12285,0,1763202691,12989.17552315999,46.19499275999988,53360.15810256001 2025-11-15,10:31:33.000,319,11045841,12205,0,1763202692,12989.188995779994,46.216140149997955,53360.18605104001 2025-11-15,10:31:34.000,319,11045794,12165,0,1763202693,12989.17552315999,46.251385800002026,53360.25592224001 2025-11-15,10:31:35.000,319,11045858,12245,0,1763202694,12989.162050539999,46.314827970003535,53360.283870720006 2025-11-15,10:31:36.000,319,11045885,12365,0,1763202695,12989.188995779994,46.33597536000161,53360.33976768 2025-11-15,10:31:37.000,319,11045836,12245,0,1763202696,12989.202468399999,46.35007362000033,53360.416626 2025-11-15,10:31:38.000,319,11045856,12485,0,1763202697,12989.269831499994,46.34302449000097,53360.479510080004 2025-11-15,10:31:39.000,319,11045815,12085,0,1763202698,12989.391085079995,46.35712274999969,53360.45854872 2025-11-15,10:31:40.000,319,11045892,12125,0,1763202699,12989.431502939995,46.272533190000104,53360.54239416001 2025-11-15,10:31:41.000,319,11045858,12125,0,1763202700,12989.552756519995,46.29368057999818,53360.549381280005 2025-11-15,10:31:42.000,319,11045904,12205,0,1763202701,12989.680746409991,46.251385800002026,53360.619252480006 2025-11-15,10:31:43.000,319,11045874,12205,0,1763202702,12989.761582129991,46.22318928000459,53360.68213656 2025-11-15,10:31:44.000,319,11045839,12245,0,1763202703,12989.943462499992,46.23023841000395,53360.68912368001 2025-11-15,10:31:45.000,319,11045840,12165,0,1763202704,12990.044507149993,46.202041889999236,53360.77995624001 2025-11-15,10:31:46.000,319,11045852,12125,0,1763202705,12990.185969659993,46.22318928000459,53360.835853200006 2025-11-15,10:31:47.000,319,11045794,12125,0,1763202706,12990.340904789999,46.272533190000104,53360.835853200006 2025-11-15,10:31:48.000,319,11045887,12205,0,1763202707,12990.448685749994,46.307778840004175,53360.99655696001 2025-11-15,10:31:49.000,319,11045805,12165,0,1763202708,12990.62382981,46.35712274999969,53360.94066 2025-11-15,10:31:50.000,319,11045848,12165,0,1763202709,12990.711401839995,46.35712274999969,53361.06642816 2025-11-15,10:31:51.000,319,11045854,12245,0,1763202710,12990.86633697,46.441712309999275,53361.13629936 2025-11-15,10:31:52.000,319,11045827,12125,0,1763202711,12990.980854239991,46.498105350001424,53361.1852092 2025-11-15,10:31:53.000,319,11045845,12325,0,1763202712,12991.095371509997,46.56859665000229,53361.2550804 2025-11-15,10:31:54.000,319,11045816,12045,0,1763202713,12991.162734609992,46.660235340001236,53361.35988720001 2025-11-15,10:31:55.000,319,11045823,12485,0,1763202714,12991.250306640002,46.70253012000467,53361.40879704001 2025-11-15,10:31:56.000,319,11045813,12285,0,1763202715,12991.331142360003,46.81531620000169,53361.49264248 2025-11-15,10:31:57.000,319,11045834,12365,0,1763202716,12991.425450699993,46.92105314999935,53361.555526560005 2025-11-15,10:31:58.000,319,11045838,11965,0,1763202717,12991.425450699993,46.99859357999958,53361.674307600006 2025-11-15,10:31:59.000,319,11045836,12325,0,1763202718,12991.472604869989,47.118428790003236,53361.74417880001 2025-11-15,10:32:00.000,319,11045910,12125,0,1763202719,12991.553440589989,47.16072356999939,53361.83501136001 2025-11-15,10:32:01.000,319,11045842,12165,0,1763202720,12991.560176899999,47.28760791000241,53361.86295984001 2025-11-15,10:32:02.000,319,11045851,12285,0,1763202721,12991.620803689999,47.33695181999792,53361.91186968001 2025-11-15,10:32:03.000,319,11045886,12045,0,1763202722,12991.647748929994,47.42859051000414,53362.009689360006 2025-11-15,10:32:04.000,319,11045778,12245,0,1763202723,12991.71511202999,47.527278330002446,53362.10052192001 2025-11-15,10:32:05.000,319,11045839,12165,0,1763202724,12991.71511202999,47.5695731099986,53362.17039312001 2025-11-15,10:32:06.000,319,11045849,11965,0,1763202725,12991.74205727,47.62596615000075,53362.21930296001 2025-11-15,10:32:07.000,319,11045785,12245,0,1763202726,12991.82289299,47.66826093000418,53362.28917416001 2025-11-15,10:32:08.000,319,11045851,12125,0,1763202727,12991.870047159995,47.67531006000354,53362.35205824 2025-11-15,10:32:09.000,319,11045799,11965,0,1763202728,12991.87678346999,47.66121180000482,53362.4079552 2025-11-15,10:32:10.000,319,11045851,12165,0,1763202729,12991.950882879995,47.61891702000139,53362.463852160006 2025-11-15,10:32:11.000,319,11045818,12205,0,1763202730,12992.058663839991,47.64711353999883,53362.57564608 2025-11-15,10:32:12.000,319,11045842,12005,0,1763202731,12992.08560908,47.61186789000203,53362.65250440001 2025-11-15,10:32:13.000,319,11045887,12165,0,1763202732,12992.186653730001,47.59776963000331,53362.67346576001 2025-11-15,10:32:14.000,319,11045815,12205,0,1763202733,12992.227071590001,47.64711353999883,53362.76429832 2025-11-15,10:32:15.000,319,11045835,12165,0,1763202734,12992.267489450001,47.590720500003954,53362.81320816 2025-11-15,10:32:16.000,319,11045788,12325,0,1763202735,12992.334852549997,47.590720500003954,53362.85513088 2025-11-15,10:32:17.000,319,11045846,12125,0,1763202736,12992.388743030002,47.62596615000075,53362.96692480001 2025-11-15,10:32:18.000,319,11045860,12165,0,1763202737,12992.402215649992,47.62596615000075,53363.05775736001 2025-11-15,10:32:19.000,319,11045842,12165,0,1763202738,12992.395479339997,47.64006440999947,53363.05775736001 2025-11-15,10:32:20.000,319,11045886,12085,0,1763202739,12992.449369820002,47.590720500003954,53363.13461568001 2025-11-15,10:32:21.000,319,11045845,12285,0,1763202740,12992.456106129997,47.61186789000203,53363.183525520006 2025-11-15,10:32:22.000,319,11045856,12325,0,1763202741,12992.509996610002,47.64006440999947,53363.2464096 2025-11-15,10:32:23.000,319,11045851,12285,0,1763202742,12992.536941849998,47.64711353999883,53363.30929368 2025-11-15,10:32:24.000,319,11045793,12045,0,1763202743,12992.503260299993,47.66121180000482,53363.34422928001 2025-11-15,10:32:25.000,319,11045815,12165,0,1763202744,12992.503260299993,47.68940832000226,53363.37916488 2025-11-15,10:32:26.000,319,11045848,12165,0,1763202745,12992.516732919998,47.6823591900029,53363.36519064 2025-11-15,10:32:27.000,319,11045801,12165,0,1763202746,12992.577359709998,47.67531006000354,53363.41410048 2025-11-15,10:32:28.000,319,11045805,12205,0,1763202747,12992.637986499998,47.64711353999883,53363.4560232 2025-11-15,10:32:29.000,319,11045829,11965,0,1763202748,12992.637986499998,47.62596615000075,53363.47698456 2025-11-15,10:32:30.000,319,11045801,12165,0,1763202749,12992.705349599993,47.59776963000331,53363.53288152 2025-11-15,10:32:31.000,319,11045844,12045,0,1763202750,12992.739031149998,47.55547484999988,53363.56083000001 2025-11-15,10:32:32.000,319,11045840,12325,0,1763202751,12992.806394249994,47.541376590001164,53363.58877848001 2025-11-15,10:32:33.000,319,11045794,12205,0,1763202752,12992.87375734999,47.54842572000052,53363.5957656 2025-11-15,10:32:34.000,319,11045810,12085,0,1763202753,12992.907438899994,47.50613094000437,53363.69358528 2025-11-15,10:32:35.000,319,11045826,11965,0,1763202754,12992.907438899994,47.492032679998374,53363.686598160006 2025-11-15,10:32:36.000,319,11045819,12245,0,1763202755,12992.95459306999,47.541376590001164,53363.75646936001 2025-11-15,10:32:37.000,319,11045808,12045,0,1763202756,12992.96132938,47.477934419999656,53363.784417840005 2025-11-15,10:32:38.000,319,11045830,12205,0,1763202757,12992.94112045,47.50613094000437,53363.8403148 2025-11-15,10:32:39.000,319,11045826,12165,0,1763202758,12992.97480199999,47.56252397999924,53363.81935344 2025-11-15,10:32:40.000,319,11045857,12125,0,1763202759,12992.968065689995,47.5695731099986,53363.91717312 2025-11-15,10:32:41.000,319,11045842,12325,0,1763202760,12992.95459306999,47.5695731099986,53363.89621176001 2025-11-15,10:32:42.000,319,11045844,12125,0,1763202761,12992.95459306999,47.61186789000203,53364.00800568 2025-11-15,10:32:43.000,319,11045825,12125,0,1763202762,12992.947856759994,47.64006440999947,53363.99403144001 2025-11-15,10:32:44.000,319,11045797,11885,0,1763202763,12992.968065689995,47.6823591900029,53364.04294128001 2025-11-15,10:32:45.000,319,11045828,12285,0,1763202764,12992.98153831,47.703506580000976,53364.0499284 2025-11-15,10:32:46.000,319,11045804,12285,0,1763202765,12992.99501092999,47.73170309999841,53364.11281248001 2025-11-15,10:32:47.000,319,11045845,12165,0,1763202766,12993.02195617,47.78809614000056,53364.16172232001 2025-11-15,10:32:48.000,319,11045813,12045,0,1763202767,12993.048901409995,47.77399788000184,53364.21063216001 2025-11-15,10:32:49.000,319,11045804,12125,0,1763202768,12993.109528199995,47.79514526999992,53364.2246064 2025-11-15,10:32:50.000,319,11045838,12365,0,1763202769,12993.23751808999,47.83039092000399,53364.28050336001 2025-11-15,10:32:51.000,319,11045843,12205,0,1763202770,12993.277935949991,47.80924352999864,53364.31543896 2025-11-15,10:32:52.000,319,11045806,12245,0,1763202771,12993.352035359996,47.816292659998,53364.41325864 2025-11-15,10:32:53.000,319,11045801,12365,0,1763202772,12993.493497869997,47.80924352999864,53364.46216848 2025-11-15,10:32:54.000,319,11045815,12165,0,1763202773,12993.547388350002,47.85858744000143,53364.46216848 2025-11-15,10:32:55.000,319,11045835,12245,0,1763202774,12993.661905619992,47.87268570000015,53364.51806544001 2025-11-15,10:32:56.000,319,11045804,12205,0,1763202775,12993.776422889998,47.90088222000486,53364.59492376001 2025-11-15,10:32:57.000,319,11045766,12085,0,1763202776,12993.917885399998,47.886783959998866,53364.622872240005 2025-11-15,10:32:58.000,319,11045753,12285,0,1763202777,12994.018930049999,47.91498048000358,53364.72069192 2025-11-15,10:32:59.000,319,11045822,12245,0,1763202778,12994.1199747,47.95727525999973,53364.8185116 2025-11-15,10:33:00.000,319,11045849,12165,0,1763202779,12994.22101935,47.95727525999973,53364.90235704001 2025-11-15,10:33:01.000,319,11045811,12205,0,1763202780,12994.288382449995,47.985471780004445,53364.90235704001 2025-11-15,10:33:02.000,319,11045779,12205,0,1763202781,12994.36248186,47.999570040003164,53365.02113808001 2025-11-15,10:33:03.000,319,11045818,12125,0,1763202782,12994.40289972,47.96432438999909,53365.0630608 2025-11-15,10:33:04.000,319,11045830,12165,0,1763202783,12994.429844959996,48.00661917000252,53365.09799640001 2025-11-15,10:33:05.000,319,11045805,12125,0,1763202784,12994.490471749996,48.04186481999932,53365.11895776001 2025-11-15,10:33:06.000,319,11045806,12165,0,1763202785,12994.591516399996,48.04186481999932,53365.195816080006 2025-11-15,10:33:07.000,319,11045812,11885,0,1763202786,12994.571307469996,48.04891394999868,53365.23075168 2025-11-15,10:33:08.000,319,11045768,12205,0,1763202787,12994.618461639991,48.09825786000147,53365.34953272 2025-11-15,10:33:09.000,319,11045838,12485,0,1763202788,12994.645406880001,48.119405249999545,53365.41940392 2025-11-15,10:33:10.000,319,11045822,12205,0,1763202789,12994.692561049997,48.119405249999545,53365.41940392 2025-11-15,10:33:11.000,319,11045752,12205,0,1763202790,12994.746451530002,48.161700030002976,53365.531197840006 2025-11-15,10:33:12.000,319,11045810,12045,0,1763202791,12994.780133079992,48.21809306999785,53365.5870948 2025-11-15,10:33:13.000,319,11045788,12165,0,1763202792,12994.847496180002,48.23219133000384,53365.642991759996 2025-11-15,10:33:14.000,319,11045796,12045,0,1763202793,12994.914859279997,48.344977410000865,53365.75478568 2025-11-15,10:33:15.000,319,11045802,12165,0,1763202794,12995.002431309993,48.30973176000407,53365.78972128001 2025-11-15,10:33:16.000,319,11045832,12485,0,1763202795,12995.042849169993,48.344977410000865,53365.810682639996 2025-11-15,10:33:17.000,319,11045869,12125,0,1763202796,12995.083267029993,48.3731739299983,53365.94343792 2025-11-15,10:33:18.000,319,11045783,12165,0,1763202797,12995.150630129989,48.42251784000109,53366.00632200001 2025-11-15,10:33:19.000,319,11045824,12045,0,1763202798,12995.211256919989,48.4859600100026,53366.07619320001 2025-11-15,10:33:20.000,319,11045762,12125,0,1763202799,12995.217993229999,48.47186175000388,53366.15305152001 2025-11-15,10:33:21.000,319,11045764,12565,0,1763202800,12995.285356329994,48.521205659999396,53366.18798712 2025-11-15,10:33:22.000,319,11045804,11885,0,1763202801,12995.35271942999,48.577598700001545,53366.29279392001 2025-11-15,10:33:23.000,319,11045766,12245,0,1763202802,12995.3998736,48.633991740003694,53366.34170376001 2025-11-15,10:33:24.000,319,11045803,12165,0,1763202803,12995.43355514999,48.59874608999962,53366.41157496001 2025-11-15,10:33:25.000,319,11045805,12325,0,1763202804,12995.527863489995,48.584647830000904,53366.46048480001 2025-11-15,10:33:26.000,319,11045753,12205,0,1763202805,12995.64238076,48.61284434999834,53366.57227872 2025-11-15,10:33:27.000,319,11045845,12365,0,1763202806,12995.68279862,48.626942610004335,53366.586252960005 2025-11-15,10:33:28.000,319,11045798,12205,0,1763202807,12995.750161719996,48.64104087000305,53366.649137039996 2025-11-15,10:33:29.000,319,11045835,12285,0,1763202808,12995.871415299996,48.6198934799977,53366.705034000006 2025-11-15,10:33:30.000,319,11045811,12165,0,1763202809,12995.985932570002,48.64104087000305,53366.77490520001 2025-11-15,10:33:31.000,319,11045835,12245,0,1763202810,12996.127395080002,48.6198934799977,53366.82381504001 2025-11-15,10:33:32.000,319,11045771,12125,0,1763202811,12996.268857589988,48.633991740003694,53366.89368624001 2025-11-15,10:33:33.000,319,11045785,12165,0,1763202812,12996.369902239989,48.59169696000026,53367.02644152 2025-11-15,10:33:34.000,319,11045784,12165,0,1763202813,12996.464210579994,48.60579521999898,53367.04740288 2025-11-15,10:33:35.000,319,11045749,12285,0,1763202814,12996.59220046999,48.59169696000026,53367.08233848001 2025-11-15,10:33:36.000,319,11045788,12045,0,1763202815,12996.706717739995,48.56350044000283,53367.20111952001 2025-11-15,10:33:37.000,319,11045736,12165,0,1763202816,12996.79428976999,48.54940218000411,53367.23605512 2025-11-15,10:33:38.000,319,11045806,12205,0,1763202817,12996.85491655999,48.55645131000347,53367.29893920001 2025-11-15,10:33:39.000,319,11045768,12165,0,1763202818,12997.009851689996,48.535303919998114,53367.403746 2025-11-15,10:33:40.000,319,11045780,12325,0,1763202819,12997.057005859991,48.521205659999396,53367.4386816 2025-11-15,10:33:41.000,319,11045760,12045,0,1763202820,12997.070478479996,48.521205659999396,53367.522527040004 2025-11-15,10:33:42.000,319,11045842,12245,0,1763202821,12997.117632649992,48.54940218000411,53367.57143688 2025-11-15,10:33:43.000,319,11045769,12325,0,1763202822,12997.158050509992,48.56350044000283,53367.62034672 2025-11-15,10:33:44.000,319,11045824,12085,0,1763202823,12997.211940989997,48.577598700001545,53367.72515352 2025-11-15,10:33:45.000,319,11045813,12085,0,1763202824,12997.265831470002,48.56350044000283,53367.74611488 2025-11-15,10:33:46.000,319,11045752,12085,0,1763202825,12997.339930879993,48.56350044000283,53367.83694744 2025-11-15,10:33:47.000,319,11045783,12285,0,1763202826,12997.292776709997,48.584647830000904,53367.927780000005 2025-11-15,10:33:48.000,319,11045810,12125,0,1763202827,12997.346667190002,48.59874608999962,53367.94874136001 2025-11-15,10:33:49.000,319,11045834,12325,0,1763202828,12997.380348739993,48.54940218000411,53367.94175424 2025-11-15,10:33:50.000,319,11045748,12245,0,1763202829,12997.447711839988,48.577598700001545,53368.01861256001 2025-11-15,10:33:51.000,319,11045836,12005,0,1763202830,12997.501602319993,48.535303919998114,53368.15136784 2025-11-15,10:33:52.000,319,11045794,12325,0,1763202831,12997.548756489989,48.535303919998114,53368.17931632 2025-11-15,10:33:53.000,319,11045807,12045,0,1763202832,12997.589174349989,48.46481262000452,53368.193290560004 2025-11-15,10:33:54.000,319,11045783,12085,0,1763202833,12997.616119589999,48.42956697000045,53368.25617464001 2025-11-15,10:33:55.000,319,11045831,12205,0,1763202834,12997.696955309999,48.44366522999917,53368.33303296001 2025-11-15,10:33:56.000,319,11045782,11965,0,1763202835,12997.69021899999,48.45071435999853,53368.33303296001 2025-11-15,10:33:57.000,319,11045786,12165,0,1763202836,12997.717164239999,48.42956697000045,53368.430852640005 2025-11-15,10:33:58.000,319,11045816,12165,0,1763202837,12997.73063685999,48.41546871000173,53368.50771096 2025-11-15,10:33:59.000,319,11045843,12125,0,1763202838,12997.77779103,48.387272190004296,53368.5566208 2025-11-15,10:34:00.000,319,11045779,12125,0,1763202839,12997.79799996,48.38022305999766,53368.528672320004 2025-11-15,10:34:01.000,319,11045790,12085,0,1763202840,12997.804736269994,48.33087915000215,53368.61950488001 2025-11-15,10:34:02.000,319,11045776,12445,0,1763202841,12997.824945199995,48.33087915000215,53368.626492 2025-11-15,10:34:03.000,319,11045781,11965,0,1763202842,12997.885571989995,48.30973176000407,53368.647453360005 2025-11-15,10:34:04.000,319,11045842,12245,0,1763202843,12997.85189043999,48.28153523999936,53368.745273040004 2025-11-15,10:34:05.000,319,11045796,12245,0,1763202844,12997.89904461,48.26743698000064,53368.75226016 2025-11-15,10:34:06.000,319,11045777,12365,0,1763202845,12997.91925354,48.23219133000384,53368.84309272 2025-11-15,10:34:07.000,319,11045766,12365,0,1763202846,12998.00008926,48.25333872000192,53368.83610560001 2025-11-15,10:34:08.000,319,11045734,12405,0,1763202847,12998.04050712,48.21809306999785,53368.933925280005 2025-11-15,10:34:09.000,319,11045812,12125,0,1763202848,12998.134815459991,48.23219133000384,53368.885015440006 2025-11-15,10:34:10.000,319,11045798,12325,0,1763202849,12998.188705939996,48.23219133000384,53368.91995104 2025-11-15,10:34:11.000,319,11045783,12245,0,1763202850,12998.269541659996,48.168749160002335,53368.982835120005 2025-11-15,10:34:12.000,319,11045809,12125,0,1763202851,12998.316695829992,48.20399480999913,53369.03873208 2025-11-15,10:34:13.000,319,11045778,12125,0,1763202852,12998.417740479992,48.20399480999913,53369.03873208 2025-11-15,10:34:14.000,319,11045795,12205,0,1763202853,12998.485103580002,48.20399480999913,53369.1155904 2025-11-15,10:34:15.000,319,11045764,12125,0,1763202854,12998.559202989993,48.19694567999977,53369.13655176 2025-11-15,10:34:16.000,319,11045749,12245,0,1763202855,12998.613093469998,48.225142200004484,53369.23437144 2025-11-15,10:34:17.000,319,11045769,12285,0,1763202856,12998.626566090003,48.24628959000256,53369.29725552 2025-11-15,10:34:18.000,319,11045776,12165,0,1763202857,12998.633302399998,48.25333872000192,53369.325204 2025-11-15,10:34:19.000,319,11045839,12125,0,1763202858,12998.673720259998,48.26038785000128,53369.33219112 2025-11-15,10:34:20.000,319,11045772,12205,0,1763202859,12998.687192879988,48.25333872000192,53369.318216880005 2025-11-15,10:34:21.000,319,11045798,12085,0,1763202860,12998.734347049998,48.225142200004484,53369.3950752 2025-11-15,10:34:22.000,319,11045807,12285,0,1763202861,12998.720874429993,48.21809306999785,53369.436997920006 2025-11-15,10:34:23.000,319,11045773,12205,0,1763202862,12998.754555979998,48.19694567999977,53369.485907760005 2025-11-15,10:34:24.000,319,11045801,12165,0,1763202863,12998.774764909998,48.15465090000362,53369.583727440004 2025-11-15,10:34:25.000,319,11045811,11925,0,1763202864,12998.801710149994,48.15465090000362,53369.59770168001 2025-11-15,10:34:26.000,319,11045792,12165,0,1763202865,12998.842128009994,48.15465090000362,53369.653598640005 2025-11-15,10:34:27.000,319,11045768,12285,0,1763202866,12998.875809559999,48.119405249999545,53369.67456000001 2025-11-15,10:34:28.000,319,11045743,12045,0,1763202867,12998.922963729994,48.119405249999545,53369.74443120001 2025-11-15,10:34:29.000,319,11045800,12005,0,1763202868,12998.92970003999,48.14760177000426,53369.80731528 2025-11-15,10:34:30.000,319,11045791,12125,0,1763202869,12998.92970003999,48.14760177000426,53369.81430240001 2025-11-15,10:34:31.000,319,11045854,12285,0,1763202870,12998.956645279999,48.18284742000105,53369.849238 2025-11-15,10:34:32.000,319,11045807,12245,0,1763202871,12998.99032682999,48.25333872000192,53369.9540448 2025-11-15,10:34:33.000,319,11045813,12285,0,1763202872,12999.05095361999,48.288584369998716,53370.00994176001 2025-11-15,10:34:34.000,319,11045850,12165,0,1763202873,12999.01053575999,48.337928280001506,53370.023916 2025-11-15,10:34:35.000,319,11045846,12325,0,1763202874,12999.064426239995,48.41546871000173,53370.12872280001 2025-11-15,10:34:36.000,319,11045856,12085,0,1763202875,12999.024008379994,48.46481262000452,53370.17763264001 2025-11-15,10:34:37.000,319,11045819,12125,0,1763202876,12999.064426239995,48.577598700001545,53370.254490960004 2025-11-15,10:34:38.000,319,11045850,12245,0,1763202877,12999.084635169995,48.61284434999834,53370.24750384001 2025-11-15,10:34:39.000,319,11045836,12125,0,1763202878,12999.11158040999,48.697433909997926,53370.3383364 2025-11-15,10:34:40.000,319,11045846,12245,0,1763202879,12999.05768993,48.732679560002,53370.394233360006 2025-11-15,10:34:41.000,319,11045836,12485,0,1763202880,12999.11158040999,48.8313673800003,53370.40122048 2025-11-15,10:34:42.000,319,11045807,12205,0,1763202881,12999.11158040999,48.82431825000094,53370.540962880004 2025-11-15,10:34:43.000,319,11045811,12125,0,1763202882,12999.17220719999,48.90890781000053,53370.561924240006 2025-11-15,10:34:44.000,319,11045829,12165,0,1763202883,12999.246306609995,48.95120259000396,53370.68070528001 2025-11-15,10:34:45.000,319,11045880,12125,0,1763202884,12999.306933399996,48.930055199998606,53370.65275680001 2025-11-15,10:34:46.000,319,11045821,12325,0,1763202885,12999.414714359991,48.95120259000396,53370.75057648001 2025-11-15,10:34:47.000,319,11045843,11965,0,1763202886,12999.509022699996,48.930055199998606,53370.81346056 2025-11-15,10:34:48.000,319,11045831,12165,0,1763202887,12999.603331040002,48.979399110001395,53370.876344640004 2025-11-15,10:34:49.000,319,11045832,12045,0,1763202888,12999.690903069997,48.90185868000117,53370.97416432 2025-11-15,10:34:50.000,319,11045841,12125,0,1763202889,12999.812156649998,48.930055199998606,53371.01608704001 2025-11-15,10:34:51.000,319,11045854,12165,0,1763202890,12999.899728679993,48.86661303000437,53371.092945360004 2025-11-15,10:34:52.000,319,11045821,12285,0,1763202891,13000.007509639989,48.85956389999774,53371.162816560005 2025-11-15,10:34:53.000,319,11045826,12405,0,1763202892,13000.10855428999,48.84546563999902,53371.15582944001 2025-11-15,10:34:54.000,319,11045802,12205,0,1763202893,13000.18939000999,48.89480955000181,53371.211726400004 2025-11-15,10:34:55.000,319,11045808,12245,0,1763202894,13000.263489419995,48.84546563999902,53371.33749456 2025-11-15,10:34:56.000,319,11045854,12125,0,1763202895,13000.35779776,48.803170860002865,53371.3165332 2025-11-15,10:34:57.000,319,11045757,11965,0,1763202896,13000.41168823999,48.78202347000479,53371.3864044 2025-11-15,10:34:58.000,319,11045829,12205,0,1763202897,13000.45884241,48.71153217000392,53371.51217256 2025-11-15,10:34:59.000,319,11045799,12045,0,1763202898,13000.5194692,48.697433909997926,53371.51217256 2025-11-15,10:35:00.000,319,11045843,12285,0,1763202899,13000.55315074999,48.65513913000177,53371.60300512 2025-11-15,10:35:01.000,319,11045857,12045,0,1763202900,13000.647459089996,48.584647830000904,53371.65191496 2025-11-15,10:35:02.000,319,11045867,12045,0,1763202901,13000.674404329991,48.54235305000475,53371.74973464 2025-11-15,10:35:03.000,319,11045822,12045,0,1763202902,13000.714822189992,48.54940218000411,53371.833580080005 2025-11-15,10:35:04.000,319,11045830,12325,0,1763202903,13000.708085879996,48.50005827000132,53371.92441264001 2025-11-15,10:35:05.000,319,11045808,12165,0,1763202904,13000.714822189992,48.50005827000132,53371.87550280001 2025-11-15,10:35:06.000,319,11045820,12325,0,1763202905,13000.802394220002,48.44366522999917,53371.97332248001 2025-11-15,10:35:07.000,319,11045837,12405,0,1763202906,13000.802394220002,48.40841958000237,53372.06415504001 2025-11-15,10:35:08.000,319,11045829,12325,0,1763202907,13000.795657909992,48.42956697000045,53372.11306488001 2025-11-15,10:35:09.000,319,11045857,12485,0,1763202908,13000.822603150002,48.43661609999981,53372.21088456001 2025-11-15,10:35:10.000,319,11045855,12365,0,1763202909,13000.876493629992,48.44366522999917,53372.266781520004 2025-11-15,10:35:11.000,319,11045803,12205,0,1763202910,13000.903438870002,48.50005827000132,53372.35761408001 2025-11-15,10:35:12.000,319,11045789,12285,0,1763202911,13000.910175179997,48.45776348999789,53372.406523920006 2025-11-15,10:35:13.000,319,11045831,12245,0,1763202912,13000.937120419992,48.41546871000173,53372.44844664001 2025-11-15,10:35:14.000,319,11045844,12165,0,1763202913,13000.957329349993,48.352026540000224,53372.49735648001 2025-11-15,10:35:15.000,319,11045775,12325,0,1763202914,13000.977538279993,48.387272190004296,53372.54626632001 2025-11-15,10:35:16.000,319,11045834,12245,0,1763202915,13001.004483520002,48.344977410000865,53372.58120192 2025-11-15,10:35:17.000,319,11045815,12245,0,1763202916,13001.011219829998,48.30268263000471,53372.61613752001 2025-11-15,10:35:18.000,319,11045825,12285,0,1763202917,13001.078582929993,48.20399480999913,53372.68600872 2025-11-15,10:35:19.000,319,11045825,12045,0,1763202918,13001.098791859993,48.13350350999826,53372.75587992 2025-11-15,10:35:20.000,319,11045846,12165,0,1763202919,13001.213309129998,48.09825786000147,53372.79780264 2025-11-15,10:35:21.000,319,11045795,12125,0,1763202920,13001.226781749989,48.0277665600006,53372.79780264 2025-11-15,10:35:22.000,319,11045850,12125,0,1763202921,13001.213309129998,47.943177000001015,53372.888635200005 2025-11-15,10:35:23.000,319,11045840,12245,0,1763202922,13001.240254369994,47.83744005000335,53372.89562232 2025-11-15,10:35:24.000,319,11045784,12205,0,1763202923,13001.267199609989,47.7810470100012,53372.91658368 2025-11-15,10:35:25.000,319,11045812,12205,0,1763202924,13001.300881159994,47.73170309999841,53372.97946776001 2025-11-15,10:35:26.000,319,11045782,12365,0,1763202925,13001.287408539989,47.654162669998186,53373.077287440006 2025-11-15,10:35:27.000,319,11045864,12205,0,1763202926,13001.226781749989,47.56252397999924,53373.08427456 2025-11-15,10:35:28.000,319,11045832,12245,0,1763202927,13001.199836509993,47.4708852900003,53373.08427456 2025-11-15,10:35:29.000,319,11045863,12205,0,1763202928,13001.119000789993,47.45678703000158,53373.1331844 2025-11-15,10:35:30.000,319,11045814,12325,0,1763202929,13001.058373999993,47.40744311999879,53373.16812000001 2025-11-15,10:35:31.000,319,11045842,12125,0,1763202930,13000.970801969997,47.38629573000071,53373.18908136 2025-11-15,10:35:32.000,319,11045854,12125,0,1763202931,13000.842812080002,47.40744311999879,53373.18908136 2025-11-15,10:35:33.000,319,11045791,12165,0,1763202932,13000.782185290002,47.42154138000478,53373.19606848001 2025-11-15,10:35:34.000,319,11045878,12085,0,1763202933,13000.674404329991,47.44973790000222,53373.272926800004 2025-11-15,10:35:35.000,319,11045833,12165,0,1763202934,13000.593568609991,47.46383616000094,53373.3078624 2025-11-15,10:35:36.000,319,11045789,12045,0,1763202935,13000.51273288999,47.46383616000094,53373.28690104001 2025-11-15,10:35:37.000,319,11045839,12205,0,1763202936,13000.404951929995,47.51318007000373,53373.32183664 2025-11-15,10:35:38.000,319,11045816,12125,0,1763202937,13000.324116209995,47.46383616000094,53373.34978512 2025-11-15,10:35:39.000,319,11045858,12085,0,1763202938,13000.243280489995,47.42859051000414,53373.32183664 2025-11-15,10:35:40.000,319,11045847,12205,0,1763202939,13000.223071559994,47.4356396400035,53373.30087528 2025-11-15,10:35:41.000,319,11045864,12125,0,1763202940,13000.162444769994,47.39334486000007,53373.3078624 2025-11-15,10:35:42.000,319,11045831,12125,0,1763202941,13000.155708459999,47.344000950004556,53373.32183664 2025-11-15,10:35:43.000,319,11045832,12405,0,1763202942,13000.115290599999,47.20301835000282,53373.32882376 2025-11-15,10:35:44.000,319,11045829,12125,0,1763202943,13000.095081669999,47.17482182999811,53373.36375936001 2025-11-15,10:35:45.000,319,11045825,12125,0,1763202944,13000.047927499989,47.09728139999788,53373.32882376 2025-11-15,10:35:46.000,319,11045852,12125,0,1763202945,13000.027718569989,47.019740969997656,53373.33581088001 2025-11-15,10:35:47.000,319,11045853,12125,0,1763202946,12999.960355469993,46.892856630001916,53373.272926800004 2025-11-15,10:35:48.000,319,11045866,12045,0,1763202947,12999.926673919988,46.7659722899989,53373.293888160006 2025-11-15,10:35:49.000,319,11045806,12165,0,1763202948,12999.886256059988,46.674333599999954,53373.32183664 2025-11-15,10:35:50.000,319,11045870,12165,0,1763202949,12999.812156649998,46.62498969000444,53373.293888160006 2025-11-15,10:35:51.000,319,11045836,12205,0,1763202950,12999.805420340002,46.547449260004214,53373.28690104001 2025-11-15,10:35:52.000,319,11045810,12285,0,1763202951,12999.744793550002,46.434663179999916,53373.25895256 2025-11-15,10:35:53.000,319,11045837,11965,0,1763202952,12999.630276279997,46.3853192700044,53373.27991392 2025-11-15,10:35:54.000,319,11045803,12125,0,1763202953,12999.488813769996,46.32892623000225,53373.19606848001 2025-11-15,10:35:55.000,319,11045843,12245,0,1763202954,12999.421450670001,46.300729710004816,53373.175107120005 2025-11-15,10:35:56.000,319,11045833,12405,0,1763202955,12999.32040602,46.251385800002026,53373.15414576 2025-11-15,10:35:57.000,319,11045825,12205,0,1763202956,12999.165470889995,46.24433667000267,53373.126197280006 2025-11-15,10:35:58.000,319,11045811,12205,0,1763202957,12999.084635169995,46.16679624000244,53373.11222304 2025-11-15,10:35:59.000,319,11045811,11965,0,1763202958,12998.99032682999,46.11745232999965,53373.09824880001 2025-11-15,10:36:00.000,319,11045857,12125,0,1763202959,12998.869073249989,46.06105929000478,53373.04933896001 2025-11-15,10:36:01.000,319,11045847,12205,0,1763202960,12998.714138119998,46.01171538000199,53373.00042912001 2025-11-15,10:36:02.000,319,11045856,12245,0,1763202961,12998.619829779993,45.94122408000112,53372.94453216 2025-11-15,10:36:03.000,319,11045832,12125,0,1763202962,12998.552466679997,45.9271258200024,53372.93055792001 2025-11-15,10:36:04.000,319,11045811,12285,0,1763202963,12998.451422029997,45.849585390002176,53372.909596560006 2025-11-15,10:36:05.000,319,11045861,12245,0,1763202964,12998.404267860002,45.800241479999386,53372.888635200005 2025-11-15,10:36:06.000,319,11045782,12165,0,1763202965,12998.343641070001,45.74384844000451,53372.8536996 2025-11-15,10:36:07.000,319,11045863,12125,0,1763202966,12998.262805350001,45.70155366000108,53372.790815520006 2025-11-15,10:36:08.000,319,11045834,12125,0,1763202967,12998.215651179991,45.638111489999574,53372.78382840001 2025-11-15,10:36:09.000,319,11045831,12125,0,1763202968,12998.148288079996,45.574669319998065,53372.720944320004 2025-11-15,10:36:10.000,319,11045821,12365,0,1763202969,12998.067452359996,45.624013230000855,53372.61613752001 2025-11-15,10:36:11.000,319,11045872,12285,0,1763202970,12998.006825569995,45.59581671000342,53372.6091504 2025-11-15,10:36:12.000,319,11045825,12325,0,1763202971,12997.97988033,45.567620189998706,53372.602163280004 2025-11-15,10:36:13.000,319,11045847,12405,0,1763202972,12997.89904461,45.52532541000255,53372.56024056 2025-11-15,10:36:14.000,319,11045788,12245,0,1763202973,12997.93946247,45.59581671000342,53372.51133072 2025-11-15,10:36:15.000,319,11045838,12245,0,1763202974,12997.87883568,45.58876758000406,53372.44844664001 2025-11-15,10:36:16.000,319,11045871,12445,0,1763202975,12997.85862675,45.60991497000214,53372.51133072 2025-11-15,10:36:17.000,319,11045771,12365,0,1763202976,12997.77105471999,45.65925887999765,53372.42049816 2025-11-15,10:36:18.000,319,11045799,12245,0,1763202977,12997.723900549994,45.687455400002364,53372.42748528001 2025-11-15,10:36:19.000,319,11045775,12045,0,1763202978,12997.663273759994,45.73679930999788,53372.42049816 2025-11-15,10:36:20.000,319,11045814,12085,0,1763202979,12997.589174349989,45.79319235000003,53372.41351104 2025-11-15,10:36:21.000,319,11045825,12165,0,1763202980,12997.548756489989,45.814339739998104,53372.3646012 2025-11-15,10:36:22.000,319,11045796,12165,0,1763202981,12997.521811249993,45.8284380000041,53372.35062696 2025-11-15,10:36:23.000,319,11045811,12045,0,1763202982,12997.488129699988,45.863683650000894,53372.30171712 2025-11-15,10:36:24.000,319,11045849,12285,0,1763202983,12997.447711839988,45.87778190999961,53372.32267848 2025-11-15,10:36:25.000,319,11045786,12245,0,1763202984,12997.420766599993,45.92007669000304,53372.25280728 2025-11-15,10:36:26.000,319,11045812,12245,0,1763202985,12997.414030289998,45.87778190999961,53372.28075576001 2025-11-15,10:36:27.000,319,11045796,12005,0,1763202986,12997.427502909988,45.89188016999833,53372.24582016 2025-11-15,10:36:28.000,319,11045807,12325,0,1763202987,12997.380348739993,45.905978430004325,53372.25979440001 2025-11-15,10:36:29.000,319,11045862,12205,0,1763202988,12997.360139809993,45.88483103999897,53372.25280728 2025-11-15,10:36:30.000,319,11045790,12165,0,1763202989,12997.339930879993,45.89188016999833,53372.25979440001 2025-11-15,10:36:31.000,319,11045793,12045,0,1763202990,12997.319721949993,45.87778190999961,53372.217871680004 2025-11-15,10:36:32.000,319,11045780,12325,0,1763202991,12997.238886229992,45.92007669000304,53372.238833040006 2025-11-15,10:36:33.000,319,11045807,12325,0,1763202992,12997.218677299992,45.9271258200024,53372.17594896 2025-11-15,10:36:34.000,319,11045848,12445,0,1763202993,12997.164786820002,45.87778190999961,53372.217871680004 2025-11-15,10:36:35.000,319,11045788,12125,0,1763202994,12997.070478479996,45.89892929999769,53372.14101336001 2025-11-15,10:36:36.000,319,11045791,12325,0,1763202995,12997.030060619996,45.92007669000304,53372.23184592001 2025-11-15,10:36:37.000,319,11045874,12285,0,1763202996,12997.003115380001,45.93417495000176,53372.19691032 2025-11-15,10:36:38.000,319,11045816,12165,0,1763202997,12996.955961209991,45.905978430004325,53372.18293608 2025-11-15,10:36:39.000,319,11045820,12245,0,1763202998,12996.976170139991,45.9271258200024,53372.13402624 2025-11-15,10:36:40.000,319,11045893,12005,0,1763202999,12996.868389179996,45.976469729997916,53372.11306488001 2025-11-15,10:36:41.000,319,11045895,12125,0,1763203000,12996.86165287,45.9271258200024,53372.09210352001 2025-11-15,10:36:42.000,319,11045833,12005,0,1763203001,12996.787553459995,45.96942059999856,53372.03620656 2025-11-15,10:36:43.000,319,11045844,12205,0,1763203002,12996.767344529995,46.00466625000263,53372.02223232001 2025-11-15,10:36:44.000,319,11045832,12165,0,1763203003,12996.706717739995,46.01171538000199,53372.00825808 2025-11-15,10:36:45.000,319,11045795,12085,0,1763203004,12996.63935464,46.039911899999424,53371.97332248001 2025-11-15,10:36:46.000,319,11045870,12165,0,1763203005,12996.55178260999,46.06810842000414,53371.96633536 2025-11-15,10:36:47.000,319,11045828,12005,0,1763203006,12996.545046299994,46.11040320000029,53371.93838688 2025-11-15,10:36:48.000,319,11045808,12085,0,1763203007,12996.504628439994,46.15269798000372,53371.84755432 2025-11-15,10:36:49.000,319,11045848,12005,0,1763203008,12996.423792719994,46.18089450000116,53371.87550280001 2025-11-15,10:36:50.000,319,11045786,12125,0,1763203009,12996.383374859994,46.258434930001386,53371.86152856 2025-11-15,10:36:51.000,319,11045797,12245,0,1763203010,12996.322748069993,46.314827970003535,53371.81960584 2025-11-15,10:36:52.000,319,11045838,12245,0,1763203011,12996.302539139993,46.33597536000161,53371.784670240006 2025-11-15,10:36:53.000,319,11045819,12245,0,1763203012,12996.309275449988,46.39941753000312,53371.75672176001 2025-11-15,10:36:54.000,319,11045827,12245,0,1763203013,12996.262121279993,46.41351579000184,53371.74274752 2025-11-15,10:36:55.000,319,11045833,12485,0,1763203014,12996.289066519988,46.42761405000056,53371.735760400006 2025-11-15,10:36:56.000,319,11045828,12165,0,1763203015,12996.255384969998,46.491056220002065,53371.69383768 2025-11-15,10:36:57.000,319,11045823,12005,0,1763203016,12996.275593899998,46.5192527399995,53371.65191496 2025-11-15,10:36:58.000,319,11045789,12245,0,1763203017,12996.322748069993,46.55449839000357,53371.665889200005 2025-11-15,10:36:59.000,319,11045825,12165,0,1763203018,12996.329484379989,46.58269491000101,53371.65890208001 2025-11-15,10:37:00.000,319,11045828,12445,0,1763203019,12996.417056409999,46.62498969000444,53371.60999224001 2025-11-15,10:37:01.000,319,11045829,12165,0,1763203020,12996.497892129999,46.63908795000316,53371.57505664 2025-11-15,10:37:02.000,319,11045826,12445,0,1763203021,12996.51136474999,46.617940559997805,53371.58204376 2025-11-15,10:37:03.000,319,11045835,12165,0,1763203022,12996.61240939999,46.660235340001236,53371.58204376 2025-11-15,10:37:04.000,319,11045854,12365,0,1763203023,12996.63935464,46.65318621000188,53371.57505664 2025-11-15,10:37:05.000,319,11045830,12245,0,1763203024,12996.726926669995,46.60384229999909,53371.547108160004 2025-11-15,10:37:06.000,319,11045795,12045,0,1763203025,12996.767344529995,46.58269491000101,53371.56108240001 2025-11-15,10:37:07.000,319,11045760,12125,0,1763203026,12996.78081715,46.60384229999909,53371.547108160004 2025-11-15,10:37:08.000,319,11045892,12245,0,1763203027,12996.90207073,46.58269491000101,53371.58204376 2025-11-15,10:37:09.000,319,11045815,12205,0,1763203028,12996.955961209991,46.52630186999886,53371.50518544 2025-11-15,10:37:10.000,319,11045784,11965,0,1763203029,12997.023324310001,46.53335099999822,53371.50518544 2025-11-15,10:37:11.000,319,11045840,12085,0,1763203030,12997.077214789992,46.53335099999822,53371.47723696 2025-11-15,10:37:12.000,319,11045838,12205,0,1763203031,12997.104160030001,46.540400130004855,53371.47723696 2025-11-15,10:37:13.000,319,11045812,12165,0,1763203032,12997.158050509992,46.56154752000293,53371.44230136001 2025-11-15,10:37:14.000,319,11045756,12125,0,1763203033,12997.184995750002,46.56859665000229,53371.51217256 2025-11-15,10:37:15.000,319,11045798,12325,0,1763203034,12997.218677299992,46.60384229999909,53371.46326272 2025-11-15,10:37:16.000,319,11045784,11965,0,1763203035,12997.252358849997,46.64613708000252,53371.54012104001 2025-11-15,10:37:17.000,319,11045849,12125,0,1763203036,12997.333194569997,46.69548098999803,53371.5261468 2025-11-15,10:37:18.000,319,11045792,12245,0,1763203037,12997.393821359998,46.723677510002744,53371.5261468 2025-11-15,10:37:19.000,319,11045802,12045,0,1763203038,12997.467920769988,46.75892315999954,53371.568069520006 2025-11-15,10:37:20.000,319,11045813,12085,0,1763203039,12997.521811249993,46.80826707000233,53371.55409528 2025-11-15,10:37:21.000,319,11045846,12125,0,1763203040,12997.568965419989,46.82236533000105,53371.55409528 2025-11-15,10:37:22.000,319,11045777,12245,0,1763203041,12997.622855899994,46.899905760001275,53371.568069520006 2025-11-15,10:37:23.000,319,11045810,12125,0,1763203042,12997.696955309999,46.942200540004706,53371.58903088001 2025-11-15,10:37:24.000,319,11045858,12245,0,1763203043,12997.804736269994,46.96334793000278,53371.6309536 2025-11-15,10:37:25.000,319,11045787,12005,0,1763203044,12997.91925354,47.04793749000237,53371.58204376 2025-11-15,10:37:26.000,319,11045831,12325,0,1763203045,12998.03377080999,47.069084880000446,53371.616979360006 2025-11-15,10:37:27.000,319,11045811,12325,0,1763203046,12998.148288079996,47.069084880000446,53371.68685056001 2025-11-15,10:37:28.000,319,11045826,12445,0,1763203047,12998.229123799996,47.09023226999852,53371.735760400006 2025-11-15,10:37:29.000,319,11045833,12205,0,1763203048,12998.370586309997,47.125477920002595,53371.72877328001 2025-11-15,10:37:30.000,319,11045843,12165,0,1763203049,12998.485103580002,47.10433053000452,53371.763708880004 2025-11-15,10:37:31.000,319,11045783,12285,0,1763203050,12998.572675609998,47.083183139999164,53371.80563160001 2025-11-15,10:37:32.000,319,11045865,12085,0,1763203051,12998.680456569993,47.06203575000109,53371.86152856 2025-11-15,10:37:33.000,319,11045811,12245,0,1763203052,12998.821919079994,47.03383923000365,53371.92441264001 2025-11-15,10:37:34.000,319,11045789,12005,0,1763203053,12998.902754799994,46.92810227999871,53371.931399760004 2025-11-15,10:37:35.000,319,11045838,12165,0,1763203054,12999.037481,46.906954890000634,53371.99428384001 2025-11-15,10:37:36.000,319,11045802,12045,0,1763203055,12999.145261959995,46.83646358999977,53372.02921944 2025-11-15,10:37:37.000,319,11045802,12365,0,1763203056,12999.17894351,46.716628380003385,53372.02921944 2025-11-15,10:37:38.000,319,11045817,11965,0,1763203057,12999.286724469996,46.660235340001236,53372.099090640004 2025-11-15,10:37:39.000,319,11045797,12165,0,1763203058,12999.40124174,46.57564578000165,53372.11306488001 2025-11-15,10:37:40.000,319,11045833,12125,0,1763203059,12999.394505429991,46.50515448000078,53372.1549876 2025-11-15,10:37:41.000,319,11045801,12325,0,1763203060,12999.441659600001,46.3853192700044,53372.1549876 2025-11-15,10:37:42.000,319,11045839,12325,0,1763203061,12999.502286390001,46.33597536000161,53372.19691032 2025-11-15,10:37:43.000,319,11045846,12245,0,1763203062,12999.495550079992,46.24433667000267,53372.28075576001 2025-11-15,10:37:44.000,319,11045849,12165,0,1763203063,12999.468604839996,46.13859971999773,53372.32267848 2025-11-15,10:37:45.000,319,11045820,12085,0,1763203064,12999.509022699996,46.04696102999878,53372.35761408001 2025-11-15,10:37:46.000,319,11045818,12085,0,1763203065,12999.502286390001,45.96942059999856,53372.37857544001 2025-11-15,10:37:47.000,319,11045758,12205,0,1763203066,12999.475341149991,45.94827321000048,53372.37857544001 2025-11-15,10:37:48.000,319,11045812,12045,0,1763203067,12999.488813769996,45.913027560003684,53372.455433760006 2025-11-15,10:37:49.000,319,11045797,12125,0,1763203068,12999.461868530001,45.849585390002176,53372.46242088 2025-11-15,10:37:50.000,319,11045811,12205,0,1763203069,12999.421450670001,45.87778190999961,53372.469408 2025-11-15,10:37:51.000,319,11045812,12165,0,1763203070,12999.31366970999,45.82138887000474,53372.51133072 2025-11-15,10:37:52.000,319,11045790,12325,0,1763203071,12999.286724469996,45.807290609998745,53372.51831784 2025-11-15,10:37:53.000,319,11045805,12085,0,1763203072,12999.27998816,45.79319235000003,53372.469408 2025-11-15,10:37:54.000,319,11045830,12085,0,1763203073,12999.15873458,45.73679930999788,53372.52530496001 2025-11-15,10:37:55.000,319,11045819,11965,0,1763203074,12999.104844099995,45.74384844000451,53372.53229208 2025-11-15,10:37:56.000,319,11045833,12205,0,1763203075,12999.07116254999,45.75089757000387,53372.574214800006 2025-11-15,10:37:57.000,319,11045807,12165,0,1763203076,12998.99706314,45.70860279000044,53372.52530496001 2025-11-15,10:37:58.000,319,11045845,12165,0,1763203077,12998.936436349999,45.72975017999852,53372.553253440004 2025-11-15,10:37:59.000,319,11045784,12085,0,1763203078,12998.896018489999,45.64516061999893,53372.553253440004 2025-11-15,10:38:00.000,319,11045835,12405,0,1763203079,12998.808446459989,45.624013230000855,53372.59517616001 2025-11-15,10:38:01.000,319,11045816,12005,0,1763203080,12998.747819669989,45.638111489999574,53372.49735648001 2025-11-15,10:38:02.000,319,11045800,12205,0,1763203081,12998.680456569993,45.567620189998706,53372.56024056 2025-11-15,10:38:03.000,319,11045795,12245,0,1763203082,12998.599620849993,45.49007975999848,53372.49036936 2025-11-15,10:38:04.000,319,11045799,12125,0,1763203083,12998.572675609998,45.51827628000319,53372.44145952 2025-11-15,10:38:05.000,319,11045772,12285,0,1763203084,12998.498576199992,45.53942367000127,53372.469408 2025-11-15,10:38:06.000,319,11045767,12165,0,1763203085,12998.444685720002,45.55352192999999,53372.42748528001 2025-11-15,10:38:07.000,319,11045774,12125,0,1763203086,12998.444685720002,45.53942367000127,53372.39953680001 2025-11-15,10:38:08.000,319,11045787,12125,0,1763203087,12998.431213099997,45.52532541000255,53372.39254968 2025-11-15,10:38:09.000,319,11045842,12125,0,1763203088,12998.357113689992,45.51827628000319,53372.39953680001 2025-11-15,10:38:10.000,319,11045790,11925,0,1763203089,12998.296486899992,45.51122715000383,53372.434472400004 2025-11-15,10:38:11.000,319,11045790,12205,0,1763203090,12998.289750589996,45.54647280000063,53372.37857544001 2025-11-15,10:38:12.000,319,11045833,12205,0,1763203091,12998.222387490001,45.574669319998065,53372.385562560004 2025-11-15,10:38:13.000,319,11045800,12525,0,1763203092,12998.148288079996,45.49007975999848,53372.37158832 2025-11-15,10:38:14.000,319,11045818,12325,0,1763203093,12998.107870219996,45.51122715000383,53372.336652720005 2025-11-15,10:38:15.000,319,11045765,12325,0,1763203094,12998.04050712,45.55352192999999,53372.34363984 2025-11-15,10:38:16.000,319,11045800,12245,0,1763203095,12997.97314401999,45.53237454000191,53372.336652720005 2025-11-15,10:38:17.000,319,11045854,12205,0,1763203096,12997.905780919995,45.5817184500047,53372.30870424001 2025-11-15,10:38:18.000,319,11045815,12165,0,1763203097,12997.85189043999,45.616964100001496,53372.30171712 2025-11-15,10:38:19.000,319,11045776,12205,0,1763203098,12997.79799996,45.58876758000406,53372.25979440001 2025-11-15,10:38:20.000,319,11045828,12125,0,1763203099,12997.79799996,45.53942367000127,53372.25979440001 2025-11-15,10:38:21.000,319,11045776,12085,0,1763203100,12997.696955309999,45.54647280000063,53372.2248588 2025-11-15,10:38:22.000,319,11045878,12125,0,1763203101,12997.636328519999,45.56057105999935,53372.19691032 2025-11-15,10:38:23.000,319,11045792,12365,0,1763203102,12997.568965419989,45.53237454000191,53372.21088456001 2025-11-15,10:38:24.000,319,11045757,12245,0,1763203103,12997.521811249993,45.53942367000127,53372.1549876 2025-11-15,10:38:25.000,319,11045803,12165,0,1763203104,12997.494866009998,45.58876758000406,53372.14800048 2025-11-15,10:38:26.000,319,11045843,12245,0,1763203105,12997.393821359998,45.59581671000342,53372.120052000006 2025-11-15,10:38:27.000,319,11045839,12205,0,1763203106,12997.353403499998,45.567620189998706,53372.168961840005 2025-11-15,10:38:28.000,319,11045806,12205,0,1763203107,12997.259095159992,45.624013230000855,53372.16197472001 2025-11-15,10:38:29.000,319,11045785,12165,0,1763203108,12997.232149919997,45.624013230000855,53372.099090640004 2025-11-15,10:38:30.000,319,11045782,12085,0,1763203109,12997.131105269997,45.60286584000278,53372.099090640004 2025-11-15,10:38:31.000,319,11045821,12045,0,1763203110,12997.158050509992,45.64516061999893,53372.14101336001 2025-11-15,10:38:32.000,319,11045797,12285,0,1763203111,12997.137841579992,45.69450453000172,53372.14101336001 2025-11-15,10:38:33.000,319,11045812,12325,0,1763203112,12997.137841579992,45.631062360000215,53372.05716792 2025-11-15,10:38:34.000,319,11045865,12205,0,1763203113,12997.110896339997,45.65925887999765,53372.07812928 2025-11-15,10:38:35.000,319,11045817,12245,0,1763203114,12997.104160030001,45.687455400002364,53372.12703912 2025-11-15,10:38:36.000,319,11045792,12125,0,1763203115,12997.158050509992,45.666308010004286,53372.099090640004 2025-11-15,10:38:37.000,319,11045824,12165,0,1763203116,12997.178259439992,45.72270104999916,53372.02223232001 2025-11-15,10:38:38.000,319,11045783,12365,0,1763203117,12997.218677299992,45.75794670000323,53371.9803096 2025-11-15,10:38:39.000,319,11045817,12205,0,1763203118,12997.252358849997,45.72975017999852,53371.97332248001 2025-11-15,10:38:40.000,319,11045812,12125,0,1763203119,12997.286040400002,45.70860279000044,53372.03620656 2025-11-15,10:38:41.000,319,11045858,11965,0,1763203120,12997.306249330002,45.72270104999916,53372.02223232001 2025-11-15,10:38:42.000,319,11045803,12245,0,1763203121,12997.333194569997,45.673357140003645,53372.050180800004 2025-11-15,10:38:43.000,319,11045854,12285,0,1763203122,12997.353403499998,45.687455400002364,53372.02223232001 2025-11-15,10:38:44.000,319,11045841,12165,0,1763203123,12997.319721949993,45.70155366000108,53372.02223232001 2025-11-15,10:38:45.000,319,11045857,12445,0,1763203124,12997.292776709997,45.72975017999852,53372.02921944 2025-11-15,10:38:46.000,319,11045790,11965,0,1763203125,12997.299513019992,45.70860279000044,53371.97332248001 2025-11-15,10:38:47.000,319,11045794,12365,0,1763203126,12997.259095159992,45.70860279000044,53372.02921944 2025-11-15,10:38:48.000,319,11045809,12285,0,1763203127,12997.218677299992,45.70860279000044,53372.04319368001 2025-11-15,10:38:49.000,319,11045844,12125,0,1763203128,12997.171523129997,45.673357140003645,53372.02223232001 2025-11-15,10:38:50.000,319,11045822,12325,0,1763203129,12997.184995750002,45.687455400002364,53372.099090640004 2025-11-15,10:38:51.000,319,11045815,12365,0,1763203130,12997.171523129997,45.673357140003645,53372.03620656 2025-11-15,10:38:52.000,319,11045822,12325,0,1763203131,12997.158050509992,45.638111489999574,53371.98729672 2025-11-15,10:38:53.000,319,11045784,12405,0,1763203132,12997.144577890002,45.616964100001496,53372.02223232001 2025-11-15,10:38:54.000,319,11045783,12165,0,1763203133,12997.131105269997,45.60991497000214,53372.00825808 2025-11-15,10:38:55.000,319,11045819,12125,0,1763203134,12997.077214789992,45.624013230000855,53371.97332248001 2025-11-15,10:38:56.000,319,11045820,12045,0,1763203135,12997.131105269997,45.58876758000406,53371.9803096 2025-11-15,10:38:57.000,319,11045770,12285,0,1763203136,12997.110896339997,45.60286584000278,53371.9803096 2025-11-15,10:38:58.000,319,11045802,12205,0,1763203137,12997.036796929991,45.5817184500047,53372.001270960005 2025-11-15,10:38:59.000,319,11045814,12165,0,1763203138,12996.996379069991,45.56057105999935,53371.92441264001 2025-11-15,10:39:00.000,319,11045858,12005,0,1763203139,12996.955961209991,45.56057105999935,53371.98729672 2025-11-15,10:39:01.000,319,11045812,12365,0,1763203140,12996.92227966,45.54647280000063,53371.95934824 2025-11-15,10:39:02.000,319,11045820,12165,0,1763203141,12996.955961209991,45.51122715000383,53371.94537400001 2025-11-15,10:39:03.000,319,11045845,12125,0,1763203142,12996.94248859,45.52532541000255,53371.96633536 2025-11-15,10:39:04.000,319,11045810,11965,0,1763203143,12996.94248859,45.49712888999784,53371.952361120006 2025-11-15,10:39:05.000,319,11045823,12165,0,1763203144,12996.949224899996,45.51122715000383,53371.92441264001 2025-11-15,10:39:06.000,319,11045782,12245,0,1763203145,12996.929015969996,45.52532541000255,53371.96633536 2025-11-15,10:39:07.000,319,11045840,11925,0,1763203146,12996.92227966,45.504178020004474,53371.99428384001 2025-11-15,10:39:08.000,319,11045793,12045,0,1763203147,12996.955961209991,45.49712888999784,53371.931399760004 2025-11-15,10:39:09.000,319,11045779,12165,0,1763203148,12996.929015969996,45.47598149999976,53371.87550280001 2025-11-15,10:39:10.000,319,11045858,12125,0,1763203149,12996.888598109996,45.454834110001684,53371.84755432 2025-11-15,10:39:11.000,319,11045815,12085,0,1763203150,12996.888598109996,45.41253932999825,53371.86851568 2025-11-15,10:39:12.000,319,11045823,12365,0,1763203151,12996.848180249995,45.36319542000274,53371.84755432 2025-11-15,10:39:13.000,319,11045808,12285,0,1763203152,12996.87512548999,45.31385150999995,53371.833580080005 2025-11-15,10:39:14.000,319,11045766,12325,0,1763203153,12996.827971319995,45.271556730003795,53371.763708880004 2025-11-15,10:39:15.000,319,11045867,12165,0,1763203154,12996.80102608,45.2574584699978,53371.79864448 2025-11-15,10:39:16.000,319,11045865,11885,0,1763203155,12996.787553459995,45.165819779998856,53371.784670240006 2025-11-15,10:39:17.000,319,11045817,12005,0,1763203156,12996.747135599995,45.10237761000462,53371.770696 2025-11-15,10:39:18.000,319,11045814,12125,0,1763203157,12996.686508809995,45.031886310003756,53371.72877328001 2025-11-15,10:39:19.000,319,11045753,12045,0,1763203158,12996.6797725,44.982542400000966,53371.70781192001 2025-11-15,10:39:20.000,319,11045880,12285,0,1763203159,12996.63935464,44.8768054500033,53371.65890208001 2025-11-15,10:39:21.000,319,11045824,12125,0,1763203160,12996.59893678,44.756970239999646,53371.64492784 2025-11-15,10:39:22.000,319,11045824,12205,0,1763203161,12996.57872785,44.65828242000134,53371.65191496 2025-11-15,10:39:23.000,319,11045874,12085,0,1763203162,12996.524837369994,44.623036770004546,53371.58903088001 2025-11-15,10:39:24.000,319,11045771,12045,0,1763203163,12996.457474269999,44.5666437300024,53371.55409528 2025-11-15,10:39:25.000,319,11045830,12005,0,1763203164,12996.403583789994,44.48910330000217,53371.53313392 2025-11-15,10:39:26.000,319,11045858,12045,0,1763203165,12996.356429619998,44.43271026000002,53371.46326272 2025-11-15,10:39:27.000,319,11045839,12365,0,1763203166,12996.295802829998,44.36926808999851,53371.46326272 2025-11-15,10:39:28.000,319,11045838,12325,0,1763203167,12996.228439729988,44.30582592000428,53371.46326272 2025-11-15,10:39:29.000,319,11045787,12245,0,1763203168,12996.188021870003,44.26353114000085,53371.379417280004 2025-11-15,10:39:30.000,319,11045842,12085,0,1763203169,12996.093713529997,44.25648201000149,53371.35845592 2025-11-15,10:39:31.000,319,11045855,12165,0,1763203170,12996.080240909992,44.185990710000624,53371.37243016001 2025-11-15,10:39:32.000,319,11045863,12165,0,1763203171,12996.019614119992,44.14369593000447,53371.29557184 2025-11-15,10:39:33.000,319,11045832,12165,0,1763203172,12995.958987329992,44.11549940999976,53371.260636240004 2025-11-15,10:39:34.000,319,11045812,12005,0,1763203173,12995.938778399992,44.10140115000104,53371.20473928001 2025-11-15,10:39:35.000,319,11045802,12205,0,1763203174,12995.844470060001,44.08730289000232,53371.14884232 2025-11-15,10:39:36.000,319,11045860,12205,0,1763203175,12995.790579579996,44.0732046300036,53371.12788096 2025-11-15,10:39:37.000,319,11045867,11885,0,1763203176,12995.65585337999,44.002713330002734,53370.995125680005 2025-11-15,10:39:38.000,319,11045847,11885,0,1763203177,12995.56154504,44.009762460002094,53371.0021128 2025-11-15,10:39:39.000,319,11045806,12245,0,1763203178,12995.47397300999,43.946320290000585,53370.946215840006 2025-11-15,10:39:40.000,319,11045849,12005,0,1763203179,12995.386400979995,43.953369419999945,53370.8623704 2025-11-15,10:39:41.000,319,11045850,12045,0,1763203180,12995.285356329994,43.88287811999908,53370.83442192 2025-11-15,10:39:42.000,319,11045879,12165,0,1763203181,12995.177575369999,43.946320290000585,53370.82044768001 2025-11-15,10:39:43.000,319,11045834,12045,0,1763203182,12995.042849169993,43.96746767999866,53370.75057648001 2025-11-15,10:39:44.000,319,11045810,12125,0,1763203183,12994.921595589993,43.960418549999304,53370.729615120006 2025-11-15,10:39:45.000,319,11045876,12045,0,1763203184,12994.840759869992,43.953369419999945,53370.659743920005 2025-11-15,10:39:46.000,319,11045770,12205,0,1763203185,12994.732978909997,43.960418549999304,53370.589872720004 2025-11-15,10:39:47.000,319,11045862,12205,0,1763203186,12994.631934259996,43.92517290000251,53370.55493712001 2025-11-15,10:39:48.000,319,11045826,12085,0,1763203187,12994.557834849991,43.97451680999802,53370.52000152 2025-11-15,10:39:49.000,319,11045764,12165,0,1763203188,12994.490471749996,43.96746767999866,53370.443143200006 2025-11-15,10:39:50.000,319,11045869,12165,0,1763203189,12994.41637233999,43.98156594000466,53370.43615608001 2025-11-15,10:39:51.000,319,11045829,11965,0,1763203190,12994.322064,44.002713330002734,53370.373272000004 2025-11-15,10:39:52.000,319,11045837,12125,0,1763203191,12994.227755659995,44.03795897999953,53370.324362160005 2025-11-15,10:39:53.000,319,11045862,12165,0,1763203192,12994.187337799995,43.995664200003375,53370.26147808 2025-11-15,10:39:54.000,319,11045821,12245,0,1763203193,12994.11323838999,44.05205723999825,53370.1636584 2025-11-15,10:39:55.000,319,11045803,12125,0,1763203194,12994.07282052999,44.05910637000488,53370.14968416001 2025-11-15,10:39:56.000,319,11045834,12165,0,1763203195,12994.059347909999,44.10140115000104,53370.12872280001 2025-11-15,10:39:57.000,319,11045858,12165,0,1763203196,12994.012193739989,44.16484332000255,53370.03090312001 2025-11-15,10:39:58.000,319,11045825,12045,0,1763203197,12993.971775879989,44.19303983999998,53370.00295464 2025-11-15,10:39:59.000,319,11045826,12325,0,1763203198,12993.911149089989,44.24238375000277,53369.93308344001 2025-11-15,10:40:00.000,319,11045813,12125,0,1763203199,12993.884203849993,44.28467852999893,53369.87718648 2025-11-15,10:40:01.000,319,11045806,12125,0,1763203200,12993.796631819998,44.27058027000021,53369.919109200004 2025-11-15,10:40:02.000,319,11045813,12125,0,1763203201,12993.769686580003,44.29172765999829,53369.80731528 2025-11-15,10:40:03.000,319,11045836,12165,0,1763203202,12993.769686580003,44.348120700000436,53369.81430240001 2025-11-15,10:40:04.000,319,11045830,12125,0,1763203203,12993.756213959998,44.39041548000387,53369.849238 2025-11-15,10:40:05.000,319,11045837,12165,0,1763203204,12993.756213959998,44.4186120000013,53369.73744408 2025-11-15,10:40:06.000,319,11045871,12165,0,1763203205,12993.729268720002,44.43975938999938,53369.74443120001 2025-11-15,10:40:07.000,319,11045904,12165,0,1763203206,12993.695587169997,44.531398079998326,53369.772379680006 2025-11-15,10:40:08.000,319,11045819,12285,0,1763203207,12993.729268720002,44.531398079998326,53369.69552136001 2025-11-15,10:40:09.000,319,11045803,12085,0,1763203208,12993.688850860002,44.54549634000432,53369.62565016001 2025-11-15,10:40:10.000,319,11045830,12245,0,1763203209,12993.668641930002,44.594840249999834,53369.59770168001 2025-11-15,10:40:11.000,319,11045764,12205,0,1763203210,12993.688850860002,44.55959460000304,53369.61866304 2025-11-15,10:40:12.000,319,11045770,12165,0,1763203211,12993.729268720002,44.644184160002624,53369.5697532 2025-11-15,10:40:13.000,319,11045844,12125,0,1763203212,12993.729268720002,44.594840249999834,53369.5697532 2025-11-15,10:40:14.000,319,11045744,12005,0,1763203213,12993.668641930002,44.67942980999942,53369.555778960006 2025-11-15,10:40:15.000,319,11045849,12165,0,1763203214,12993.641696689992,44.65828242000134,53369.534817600004 2025-11-15,10:40:16.000,319,11045838,12085,0,1763203215,12993.587806210002,44.69352806999814,53369.56276608 2025-11-15,10:40:17.000,319,11045873,12325,0,1763203216,12993.547388350002,44.72877372000221,53369.499882 2025-11-15,10:40:18.000,319,11045870,12125,0,1763203217,12993.513706799997,44.71467546000349,53369.45097216 2025-11-15,10:40:19.000,319,11045761,12245,0,1763203218,12993.486761560001,44.74992111000029,53369.47892064001 2025-11-15,10:40:20.000,319,11045838,12125,0,1763203219,12993.473288939997,44.79221589000372,53369.43001080001 2025-11-15,10:40:21.000,319,11045836,12165,0,1763203220,12993.446343700001,44.77811762999772,53369.388088080006 2025-11-15,10:40:22.000,319,11045845,12245,0,1763203221,12993.412662149996,44.820412410001154,53369.367126720004 2025-11-15,10:40:23.000,319,11045885,12165,0,1763203222,12993.385716910001,44.84155979999923,53369.367126720004 2025-11-15,10:40:24.000,319,11045844,12285,0,1763203223,12993.372244289996,44.84860892999859,53369.318216880005 2025-11-15,10:40:25.000,319,11045859,12045,0,1763203224,12993.372244289996,44.869756320003944,53369.34616536 2025-11-15,10:40:26.000,319,11045888,12365,0,1763203225,12993.318353809991,44.89090371000202,53369.325204 2025-11-15,10:40:27.000,319,11045820,12125,0,1763203226,12993.271199639996,44.91910022999946,53369.24135856001 2025-11-15,10:40:28.000,319,11045830,12165,0,1763203227,12993.318353809991,44.933198489998176,53369.248345680004 2025-11-15,10:40:29.000,319,11045848,12165,0,1763203228,12993.271199639996,44.96844414000225,53369.20642296 2025-11-15,10:40:30.000,319,11045829,12085,0,1763203229,12993.250990709996,44.97549327000161,53369.150526000005 2025-11-15,10:40:31.000,319,11045845,12165,0,1763203230,12993.2442544,45.01778804999776,53369.14353888001 2025-11-15,10:40:32.000,319,11045910,12165,0,1763203231,12993.25772701999,45.01778804999776,53369.12956464 2025-11-15,10:40:33.000,319,11045826,12125,0,1763203232,12993.2442544,45.0107389199984,53369.08764192 2025-11-15,10:40:34.000,319,11045783,12285,0,1763203233,12993.22404547,45.038935440003115,53369.07366768001 2025-11-15,10:40:35.000,319,11045875,12125,0,1763203234,12993.23751808999,44.97549327000161,53369.07366768001 2025-11-15,10:40:36.000,319,11045835,12245,0,1763203235,12993.21730915999,44.97549327000161,53369.02475784001 2025-11-15,10:40:37.000,319,11045799,12285,0,1763203236,12993.271199639996,44.982542400000966,53368.95488664001 2025-11-15,10:40:38.000,319,11045844,12045,0,1763203237,12993.26446333,44.95434588000353,53368.98982224 2025-11-15,10:40:39.000,319,11045798,12045,0,1763203238,12993.311617499996,44.982542400000966,53368.92693816001 2025-11-15,10:40:40.000,319,11045841,12245,0,1763203239,12993.365507980001,44.96139501000289,53368.90597680001 2025-11-15,10:40:41.000,319,11045831,11965,0,1763203240,12993.426134770001,44.97549327000161,53368.912963920004 2025-11-15,10:40:42.000,319,11045831,12245,0,1763203241,12993.466552630001,44.982542400000966,53368.85007984 2025-11-15,10:40:43.000,319,11045781,12125,0,1763203242,12993.527179420002,44.95434588000353,53368.80117 2025-11-15,10:40:44.000,319,11045798,12045,0,1763203243,12993.574333589997,44.94729675000417,53368.82911848 2025-11-15,10:40:45.000,319,11045837,12245,0,1763203244,12993.634960379997,44.96844414000225,53368.75924728001 2025-11-15,10:40:46.000,319,11045807,12205,0,1763203245,12993.661905619992,44.95434588000353,53368.75924728001 2025-11-15,10:40:47.000,319,11045789,12365,0,1763203246,12993.675378239997,44.94729675000417,53368.78020864 2025-11-15,10:40:48.000,319,11045819,12205,0,1763203247,12993.736005029998,44.95434588000353,53368.77322152 2025-11-15,10:40:49.000,319,11045871,12165,0,1763203248,12993.722532409993,44.94024762000481,53368.72431168 2025-11-15,10:40:50.000,319,11045842,12125,0,1763203249,12993.715796099998,44.933198489998176,53368.73828592001 2025-11-15,10:40:51.000,319,11045880,12205,0,1763203250,12993.715796099998,44.933198489998176,53368.745273040004 2025-11-15,10:40:52.000,319,11045845,12125,0,1763203251,12993.722532409993,44.94024762000481,53368.68937608001 2025-11-15,10:40:53.000,319,11045795,12245,0,1763203252,12993.715796099998,44.95434588000353,53368.71033744001 2025-11-15,10:40:54.000,319,11045805,12245,0,1763203253,12993.715796099998,44.96844414000225,53368.70335032 2025-11-15,10:40:55.000,319,11045843,12285,0,1763203254,12993.722532409993,44.94024762000481,53368.72431168 2025-11-15,10:40:56.000,319,11045821,12165,0,1763203255,12993.682114549993,44.933198489998176,53368.64046624001 2025-11-15,10:40:57.000,319,11045824,12125,0,1763203256,12993.688850860002,44.97549327000161,53368.66841472001 2025-11-15,10:40:58.000,319,11045811,12045,0,1763203257,12993.702323479993,44.982542400000966,53368.6614276 2025-11-15,10:40:59.000,319,11045760,12165,0,1763203258,12993.702323479993,44.96139501000289,53368.68238896 2025-11-15,10:41:00.000,319,11045820,12285,0,1763203259,12993.762950269993,45.003689789999044,53368.626492 2025-11-15,10:41:01.000,319,11045817,12245,0,1763203260,12993.783159199993,45.031886310003756,53368.65444048 2025-11-15,10:41:02.000,319,11045765,12325,0,1763203261,12993.789895509988,45.11647587000334,53368.59155640001 2025-11-15,10:41:03.000,319,11045833,12125,0,1763203262,12993.830313369988,45.09532847999799,53368.61251776 2025-11-15,10:41:04.000,319,11045763,12245,0,1763203263,12993.843785989993,45.17991804000485,53368.61251776 2025-11-15,10:41:05.000,319,11045837,12045,0,1763203264,12993.877467539998,45.18696717000421,53368.52168520001 2025-11-15,10:41:06.000,319,11045862,12325,0,1763203265,12993.904412779993,45.264507600004436,53368.647453360005 2025-11-15,10:41:07.000,319,11045778,12165,0,1763203266,12993.971775879989,45.33499889999803,53368.56360792 2025-11-15,10:41:08.000,319,11045804,12085,0,1763203267,12993.924621709994,45.405490199998894,53368.647453360005 2025-11-15,10:41:09.000,319,11045803,12285,0,1763203268,12993.951566949989,45.48303062999912,53368.59155640001 2025-11-15,10:41:10.000,319,11045792,12325,0,1763203269,12993.998721119999,45.52532541000255,53368.626492 2025-11-15,10:41:11.000,319,11045815,12165,0,1763203270,12993.985248499994,45.56057105999935,53368.626492 2025-11-15,10:41:12.000,319,11045802,12245,0,1763203271,12994.012193739989,45.60286584000278,53368.57059504001 2025-11-15,10:41:13.000,319,11045848,12405,0,1763203272,12994.018930049999,45.64516061999893,53368.58456928 2025-11-15,10:41:14.000,319,11045816,12085,0,1763203273,12994.045875289994,45.72270104999916,53368.64046624001 2025-11-15,10:41:15.000,319,11045818,12165,0,1763203274,12994.059347909999,45.74384844000451,53368.60553064 2025-11-15,10:41:16.000,319,11045798,12485,0,1763203275,12994.15365624999,45.76499583000259,53368.67540184 2025-11-15,10:41:17.000,319,11045783,12285,0,1763203276,12994.20081042,45.79319235000003,53368.647453360005 2025-11-15,10:41:18.000,319,11045790,12085,0,1763203277,12994.25470089999,45.76499583000259,53368.64046624001 2025-11-15,10:41:19.000,319,11045820,12285,0,1763203278,12994.328800309995,45.74384844000451,53368.647453360005 2025-11-15,10:41:20.000,319,11045806,12205,0,1763203279,12994.43658126999,45.74384844000451,53368.68937608001 2025-11-15,10:41:21.000,319,11045811,12125,0,1763203280,12994.50394437,45.7156519199998,53368.68937608001 2025-11-15,10:41:22.000,319,11045803,12125,0,1763203281,12994.578043779991,45.680406270003004,53368.68937608001 2025-11-15,10:41:23.000,319,11045777,11965,0,1763203282,12994.638670569992,45.624013230000855,53368.78020864 2025-11-15,10:41:24.000,319,11045813,12285,0,1763203283,12994.719506289992,45.60286584000278,53368.70335032 2025-11-15,10:41:25.000,319,11045791,12125,0,1763203284,12994.793605699997,45.55352192999999,53368.73828592001 2025-11-15,10:41:26.000,319,11045786,12125,0,1763203285,12994.834023559997,45.5817184500047,53368.78719576001 2025-11-15,10:41:27.000,319,11045757,12085,0,1763203286,12994.867705110002,45.53942367000127,53368.78719576001 2025-11-15,10:41:28.000,319,11045784,12285,0,1763203287,12994.901386659993,45.51827628000319,53368.745273040004 2025-11-15,10:41:29.000,319,11045823,12365,0,1763203288,12994.894650349997,45.574669319998065,53368.71033744001 2025-11-15,10:41:30.000,319,11045783,12245,0,1763203289,12994.948540830002,45.58876758000406,53368.82213136 2025-11-15,10:41:31.000,319,11045769,12205,0,1763203290,12994.948540830002,45.624013230000855,53368.78719576001 2025-11-15,10:41:32.000,319,11045816,12565,0,1763203291,12994.941804519993,45.673357140003645,53368.80815712001 2025-11-15,10:41:33.000,319,11045793,11925,0,1763203292,12994.955277139998,45.77204496000195,53368.78719576001 2025-11-15,10:41:34.000,319,11045805,12445,0,1763203293,12994.928331900002,45.83548713000346,53368.83610560001 2025-11-15,10:41:35.000,319,11045836,12125,0,1763203294,12994.928331900002,45.87073278000025,53368.85706696001 2025-11-15,10:41:36.000,319,11045774,12245,0,1763203295,12994.901386659993,45.99056799000391,53368.80815712001 2025-11-15,10:41:37.000,319,11045788,12325,0,1763203296,12994.874441419997,46.075157550003496,53368.815144240005 2025-11-15,10:41:38.000,319,11045785,12085,0,1763203297,12994.854232489997,46.202041889999236,53368.84309272 2025-11-15,10:41:39.000,319,11045848,12285,0,1763203298,12994.773396769997,46.29368057999818,53368.864054080004 2025-11-15,10:41:40.000,319,11045759,12165,0,1763203299,12994.786869390002,46.36417187999905,53368.885015440006 2025-11-15,10:41:41.000,319,11045753,12325,0,1763203300,12994.780133079992,46.46990883000399,53368.90597680001 2025-11-15,10:41:42.000,319,11045805,12005,0,1763203301,12994.732978909997,46.52630186999886,53368.85706696001 2025-11-15,10:41:43.000,319,11045761,12125,0,1763203302,12994.746451530002,46.660235340001236,53368.82911848 2025-11-15,10:41:44.000,319,11045762,12325,0,1763203303,12994.753187839997,46.78711968000425,53368.87802832001 2025-11-15,10:41:45.000,319,11045769,12165,0,1763203304,12994.813814629997,46.81531620000169,53368.89898968 2025-11-15,10:41:46.000,319,11045756,12125,0,1763203305,12994.881177729992,46.906954890000634,53368.9409124 2025-11-15,10:41:47.000,319,11045746,12085,0,1763203306,12994.941804519993,46.949249670004065,53368.933925280005 2025-11-15,10:41:48.000,319,11045820,12325,0,1763203307,12995.049585479988,46.99859357999958,53368.99680936 2025-11-15,10:41:49.000,319,11045830,12125,0,1763203308,12995.123684889993,47.05498662000173,53369.01777072 2025-11-15,10:41:50.000,319,11045760,12205,0,1763203309,12995.238202159999,47.06203575000109,53369.00379648001 2025-11-15,10:41:51.000,319,11045796,12285,0,1763203310,12995.35271942999,47.019740969997656,53368.98982224 2025-11-15,10:41:52.000,319,11045778,12165,0,1763203311,12995.467236699995,47.069084880000446,53369.01777072 2025-11-15,10:41:53.000,319,11045820,12205,0,1763203312,12995.588490279995,47.02679010000429,53369.07366768001 2025-11-15,10:41:54.000,319,11045791,12285,0,1763203313,12995.68279862,46.96334793000278,53369.101616160006 2025-11-15,10:41:55.000,319,11045784,12165,0,1763203314,12995.817524819991,46.98449532000086,53369.09462904001 2025-11-15,10:41:56.000,319,11045782,12245,0,1763203315,12995.898360539992,46.906954890000634,53369.150526000005 2025-11-15,10:41:57.000,319,11045773,12285,0,1763203316,12996.039823049992,46.857610979997844,53369.220397200006 2025-11-15,10:41:58.000,319,11045805,12165,0,1763203317,12996.127395080002,46.79416881000361,53369.2553328 2025-11-15,10:41:59.000,319,11045847,12245,0,1763203318,12996.228439729988,46.73777577000146,53369.318216880005 2025-11-15,10:42:00.000,319,11045807,12125,0,1763203319,12996.302539139993,46.65318621000188,53369.29026840001 2025-11-15,10:42:01.000,319,11045826,12125,0,1763203320,12996.342956999993,46.617940559997805,53369.30424264 2025-11-15,10:42:02.000,319,11045727,12245,0,1763203321,12996.410320099989,46.60384229999909,53369.33917824001 2025-11-15,10:42:03.000,319,11045725,12085,0,1763203322,12996.450737959989,46.53335099999822,53369.367126720004 2025-11-15,10:42:04.000,319,11045852,12085,0,1763203323,12996.477683199999,46.56154752000293,53369.36013960001 2025-11-15,10:42:05.000,319,11045784,12005,0,1763203324,12996.497892129999,46.57564578000165,53369.416036560004 2025-11-15,10:42:06.000,319,11045730,12285,0,1763203325,12996.49115581999,46.53335099999822,53369.47193352 2025-11-15,10:42:07.000,319,11045778,12005,0,1763203326,12996.484419509994,46.52630186999886,53369.43001080001 2025-11-15,10:42:08.000,319,11045773,12125,0,1763203327,12996.484419509994,46.56859665000229,53369.49289488 2025-11-15,10:42:09.000,319,11045775,12325,0,1763203328,12996.484419509994,46.58269491000101,53369.499882 2025-11-15,10:42:10.000,319,11045739,12045,0,1763203329,12996.464210579994,46.59679316999973,53369.49289488 2025-11-15,10:42:11.000,319,11045718,12165,0,1763203330,12996.497892129999,46.660235340001236,53369.51385624 2025-11-15,10:42:12.000,319,11045709,12365,0,1763203331,12996.51136474999,46.723677510002744,53369.54879184001 2025-11-15,10:42:13.000,319,11045795,12245,0,1763203332,12996.504628439994,46.75892315999954,53369.52084336 2025-11-15,10:42:14.000,319,11045815,12205,0,1763203333,12996.47094688999,46.83646358999977,53369.56276608 2025-11-15,10:42:15.000,319,11045788,12165,0,1763203334,12996.504628439994,46.899905760001275,53369.583727440004 2025-11-15,10:42:16.000,319,11045776,12325,0,1763203335,12996.53830999,47.00564270999894,53369.604688800006 2025-11-15,10:42:17.000,319,11045812,12005,0,1763203336,12996.57199153999,47.069084880000446,53369.59770168001 2025-11-15,10:42:18.000,319,11045800,12085,0,1763203337,12996.61914571,47.13957618000131,53369.6396244 2025-11-15,10:42:19.000,319,11045824,11805,0,1763203338,12996.666299879995,47.23121487000026,53369.67456000001 2025-11-15,10:42:20.000,319,11045834,12125,0,1763203339,12996.69324511999,47.315804429999844,53369.702508480004 2025-11-15,10:42:21.000,319,11045783,12245,0,1763203340,12996.767344529995,47.365148340002634,53369.7094956 2025-11-15,10:42:22.000,319,11045769,12325,0,1763203341,12996.81449869999,47.39334486000007,53369.74443120001 2025-11-15,10:42:23.000,319,11045820,12045,0,1763203342,12996.868389179996,47.4708852900003,53369.78635392 2025-11-15,10:42:24.000,319,11045837,12245,0,1763203343,12996.98290645,47.484983549999015,53369.75840544 2025-11-15,10:42:25.000,319,11045822,12125,0,1763203344,12997.070478479996,47.51318007000373,53369.81430240001 2025-11-15,10:42:26.000,319,11045773,12325,0,1763203345,12997.124368960001,47.527278330002446,53369.7793668 2025-11-15,10:42:27.000,319,11045816,12085,0,1763203346,12997.232149919997,47.541376590001164,53369.87718648 2025-11-15,10:42:28.000,319,11045792,12005,0,1763203347,12997.319721949993,47.52022920000309,53369.89814784 2025-11-15,10:42:29.000,319,11045816,12245,0,1763203348,12997.434239219998,47.492032679998374,53369.90513496 2025-11-15,10:42:30.000,319,11045795,12125,0,1763203349,12997.548756489989,47.44973790000222,53369.92609632 2025-11-15,10:42:31.000,319,11045725,12405,0,1763203350,12997.656537449999,47.42859051000414,53369.988980400005 2025-11-15,10:42:32.000,319,11045769,12165,0,1763203351,12997.7575821,47.40744311999879,53370.00295464 2025-11-15,10:42:33.000,319,11045760,12045,0,1763203352,12997.83168150999,47.44268877000286,53370.037890240004 2025-11-15,10:42:34.000,319,11045810,12165,0,1763203353,12997.925989849995,47.44268877000286,53370.07282584 2025-11-15,10:42:35.000,319,11045734,12005,0,1763203354,12998.06071605,47.484983549999015,53370.12872280001 2025-11-15,10:42:36.000,319,11045741,12285,0,1763203355,12998.067452359996,47.477934419999656,53370.0937872 2025-11-15,10:42:37.000,319,11045805,12165,0,1763203356,12998.134815459991,47.5695731099986,53370.24051672 2025-11-15,10:42:38.000,319,11045793,12285,0,1763203357,12998.155024389991,47.64006440999947,53370.24051672 2025-11-15,10:42:39.000,319,11045848,11925,0,1763203358,12998.11460652999,47.703506580000976,53370.24051672 2025-11-15,10:42:40.000,319,11045786,11885,0,1763203359,12998.128079149996,47.84448918000271,53370.31737504001 2025-11-15,10:42:41.000,319,11045758,12125,0,1763203360,12998.128079149996,47.950226130000374,53370.35231064 2025-11-15,10:42:42.000,319,11045820,12325,0,1763203361,12998.06071605,48.04891394999868,53370.41519472001 2025-11-15,10:42:43.000,319,11045765,12365,0,1763203362,12998.06071605,48.1405526400049,53370.38724624001 2025-11-15,10:42:44.000,319,11045834,11965,0,1763203363,12998.09439759999,48.2392404600032,53370.46410456001 2025-11-15,10:42:45.000,319,11045815,11965,0,1763203364,12998.107870219996,48.30973176000407,53370.51301440001 2025-11-15,10:42:46.000,319,11045779,12125,0,1763203365,12998.12134284,48.33087915000215,53370.58288560001 2025-11-15,10:42:47.000,319,11045785,12125,0,1763203366,12998.215651179991,48.40841958000237,53370.54795 2025-11-15,10:42:48.000,319,11045788,12285,0,1763203367,12998.296486899992,48.401370450003014,53370.60384696001 2025-11-15,10:42:49.000,319,11045857,12045,0,1763203368,12998.370586309997,48.36612479999894,53370.63878256 2025-11-15,10:42:50.000,319,11045766,12245,0,1763203369,12998.498576199992,48.3731739299983,53370.63878256 2025-11-15,10:42:51.000,319,11045779,12125,0,1763203370,12998.606357160003,48.337928280001506,53370.75057648001 2025-11-15,10:42:52.000,319,11045790,12125,0,1763203371,12998.761292289993,48.295633499998075,53370.75057648001 2025-11-15,10:42:53.000,319,11045744,12205,0,1763203372,12998.875809559999,48.26743698000064,53370.778524960006 2025-11-15,10:42:54.000,319,11045774,12285,0,1763203373,12999.05095361999,48.18989655000041,53370.8623704 2025-11-15,10:42:55.000,319,11045802,12165,0,1763203374,12999.165470889995,48.14760177000426,53370.897306000006 2025-11-15,10:42:56.000,319,11045852,12285,0,1763203375,12999.286724469996,48.126454379998904,53370.897306000006 2025-11-15,10:42:57.000,319,11045766,12325,0,1763203376,12999.441659600001,48.112356120000186,53370.96019008 2025-11-15,10:42:58.000,319,11045770,12325,0,1763203377,12999.603331040002,48.03481568999996,53371.0021128 2025-11-15,10:42:59.000,319,11045896,12245,0,1763203378,12999.663957830002,47.943177000001015,53371.02307416 2025-11-15,10:43:00.000,319,11045794,11965,0,1763203379,12999.744793550002,47.950226130000374,53371.05102264 2025-11-15,10:43:01.000,319,11045761,12245,0,1763203380,12999.818892959993,47.929078740002296,53371.12089384 2025-11-15,10:43:02.000,319,11045783,12285,0,1763203381,12999.967091779989,47.87268570000015,53371.16980368 2025-11-15,10:43:03.000,319,11045788,12365,0,1763203382,12999.987300709989,47.85153831000207,53371.13486808001 2025-11-15,10:43:04.000,319,11045848,12005,0,1763203383,13000.068136429989,47.80924352999864,53371.211726400004 2025-11-15,10:43:05.000,319,11045759,12005,0,1763203384,13000.155708459999,47.84448918000271,53371.26762336 2025-11-15,10:43:06.000,319,11045771,12125,0,1763203385,13000.155708459999,47.82334179000463,53371.30954608 2025-11-15,10:43:07.000,319,11045778,12005,0,1763203386,13000.243280489995,47.82334179000463,53371.32352032001 2025-11-15,10:43:08.000,319,11045815,12205,0,1763203387,13000.303907279995,47.78809614000056,53371.330507440005 2025-11-15,10:43:09.000,319,11045797,12085,0,1763203388,13000.364534069995,47.7810470100012,53371.400378640006 2025-11-15,10:43:10.000,319,11045782,12005,0,1763203389,13000.43863348,47.77399788000184,53371.42134000001 2025-11-15,10:43:11.000,319,11045832,12365,0,1763203390,13000.49252395999,47.766948750002484,53371.4562756 2025-11-15,10:43:12.000,319,11045780,12125,0,1763203391,13000.5194692,47.82334179000463,53371.42134000001 2025-11-15,10:43:13.000,319,11045769,12045,0,1763203392,13000.593568609991,47.83744005000335,53371.498198320005 2025-11-15,10:43:14.000,319,11045794,12085,0,1763203393,13000.613777539991,47.83744005000335,53371.547108160004 2025-11-15,10:43:15.000,319,11045815,12245,0,1763203394,13000.613777539991,47.84448918000271,53371.498198320005 2025-11-15,10:43:16.000,319,11045855,12205,0,1763203395,13000.694613259991,47.929078740002296,53371.57505664 2025-11-15,10:43:17.000,319,11045809,12125,0,1763203396,13000.728294809996,47.950226130000374,53371.65191496 2025-11-15,10:43:18.000,319,11045817,12165,0,1763203397,13000.755240049992,48.02071743000124,53371.67986344 2025-11-15,10:43:19.000,319,11045820,12445,0,1763203398,13000.775448979992,48.07711047000339,53371.665889200005 2025-11-15,10:43:20.000,319,11045788,12125,0,1763203399,13000.795657909992,48.15465090000362,53371.65890208001 2025-11-15,10:43:21.000,319,11045802,12325,0,1763203400,13000.809130529997,48.225142200004484,53371.770696 2025-11-15,10:43:22.000,319,11045824,12085,0,1763203401,13000.822603150002,48.32383002000279,53371.74973464 2025-11-15,10:43:23.000,319,11045802,12085,0,1763203402,13000.815866839992,48.3731739299983,53371.770696 2025-11-15,10:43:24.000,319,11045855,12125,0,1763203403,13000.795657909992,48.46481262000452,53371.82659296001 2025-11-15,10:43:25.000,319,11045854,12005,0,1763203404,13000.836075769992,48.54235305000475,53371.79864448 2025-11-15,10:43:26.000,319,11045771,12245,0,1763203405,13000.863021010002,48.584647830000904,53371.903451280006 2025-11-15,10:43:27.000,319,11045825,12285,0,1763203406,13000.782185290002,48.65513913000177,53371.882489920004 2025-11-15,10:43:28.000,319,11045804,12005,0,1763203407,13000.795657909992,48.732679560002,53371.93838688 2025-11-15,10:43:29.000,319,11045843,12165,0,1763203408,13000.761976360001,48.76792520999879,53371.92441264001 2025-11-15,10:43:30.000,319,11045775,12125,0,1763203409,13000.802394220002,48.82431825000094,53371.94537400001 2025-11-15,10:43:31.000,319,11045818,12005,0,1763203410,13000.809130529997,48.87366216000373,53371.9803096 2025-11-15,10:43:32.000,319,11045779,12245,0,1763203411,13000.829339459997,48.923006069999246,53372.00825808 2025-11-15,10:43:33.000,319,11045831,12365,0,1763203412,13000.856284699992,48.923006069999246,53372.00825808 2025-11-15,10:43:34.000,319,11045814,12045,0,1763203413,13000.903438870002,48.930055199998606,53372.07812928 2025-11-15,10:43:35.000,319,11045776,11965,0,1763203414,13000.923647800002,48.979399110001395,53372.05716792 2025-11-15,10:43:36.000,319,11045781,12125,0,1763203415,13000.984274590002,48.979399110001395,53372.10607776 2025-11-15,10:43:37.000,319,11045841,12245,0,1763203416,13001.024692450002,48.95825172000332,53372.11306488001 2025-11-15,10:43:38.000,319,11045833,12085,0,1763203417,13001.105528169988,48.90185868000117,53372.14800048 2025-11-15,10:43:39.000,319,11045850,12205,0,1763203418,13001.132473409998,48.85251476999838,53372.10607776 2025-11-15,10:43:40.000,319,11045814,12285,0,1763203419,13001.246990679989,48.83841650999966,53372.13402624 2025-11-15,10:43:41.000,319,11045828,12125,0,1763203420,13001.314353779999,48.796121730003506,53372.10607776 2025-11-15,10:43:42.000,319,11045825,12405,0,1763203421,13001.40866211999,48.68333564999921,53372.14800048 2025-11-15,10:43:43.000,319,11045825,12365,0,1763203422,13001.523179389995,48.633991740003694,53372.1549876 2025-11-15,10:43:44.000,319,11045813,12285,0,1763203423,13001.57033355999,48.528254789998755,53372.16197472001 2025-11-15,10:43:45.000,319,11045828,12125,0,1763203424,13001.69832345,48.47186175000388,53372.120052000006 2025-11-15,10:43:46.000,319,11045849,12445,0,1763203425,13001.725268689996,48.387272190004296,53372.16197472001 2025-11-15,10:43:47.000,319,11045833,12125,0,1763203426,13001.846522269996,48.337928280001506,53372.12703912 2025-11-15,10:43:48.000,319,11045812,12165,0,1763203427,13001.893676439991,48.27448611,53372.11306488001 2025-11-15,10:43:49.000,319,11045805,12125,0,1763203428,13001.967775849997,48.19694567999977,53372.12703912 2025-11-15,10:43:50.000,319,11045774,12245,0,1763203429,13002.008193709997,48.175798290001694,53372.120052000006 2025-11-15,10:43:51.000,319,11045835,12085,0,1763203430,13002.001457400002,48.14760177000426,53372.14800048 2025-11-15,10:43:52.000,319,11045886,12405,0,1763203431,13001.994721089992,48.10530699000083,53372.168961840005 2025-11-15,10:43:53.000,319,11045790,12365,0,1763203432,13002.001457400002,48.06301221000467,53372.12703912 2025-11-15,10:43:54.000,319,11045825,12165,0,1763203433,13001.954303229992,48.06301221000467,53372.1549876 2025-11-15,10:43:55.000,319,11045805,12205,0,1763203434,13001.866731199996,48.07711047000339,53372.14101336001 2025-11-15,10:43:56.000,319,11045786,12125,0,1763203435,13001.846522269996,48.09825786000147,53372.14800048 2025-11-15,10:43:57.000,319,11045800,12085,0,1763203436,13001.765686549996,48.15465090000362,53372.12703912 2025-11-15,10:43:58.000,319,11045838,12125,0,1763203437,13001.69832345,48.161700030002976,53372.14800048 2025-11-15,10:43:59.000,319,11045845,12365,0,1763203438,13001.69158713999,48.161700030002976,53372.11306488001 2025-11-15,10:44:00.000,319,11045851,12205,0,1763203439,13001.65116927999,48.20399480999913,53372.13402624 2025-11-15,10:44:01.000,319,11045846,12405,0,1763203440,13001.65116927999,48.20399480999913,53372.13402624 2025-11-15,10:44:02.000,319,11045794,12445,0,1763203441,13001.59054248999,48.21809306999785,53372.13402624 2025-11-15,10:44:03.000,319,11045803,12325,0,1763203442,13001.583806179995,48.24628959000256,53372.099090640004 2025-11-15,10:44:04.000,319,11045836,12125,0,1763203443,13001.583806179995,48.21104393999849,53372.11306488001 2025-11-15,10:44:05.000,319,11045818,12325,0,1763203444,13001.55012462999,48.288584369998716,53372.099090640004 2025-11-15,10:44:06.000,319,11045843,12125,0,1763203445,13001.5972788,48.24628959000256,53372.0851164 2025-11-15,10:44:07.000,319,11045767,12285,0,1763203446,13001.57706987,48.21104393999849,53372.071142160006 2025-11-15,10:44:08.000,319,11045827,12285,0,1763203447,13001.65116927999,48.24628959000256,53372.071142160006 2025-11-15,10:44:09.000,319,11045817,12125,0,1763203448,13001.684850829995,48.21809306999785,53372.05716792 2025-11-15,10:44:10.000,319,11045806,12325,0,1763203449,13001.71853238,48.21104393999849,53372.05716792 2025-11-15,10:44:11.000,319,11045790,12085,0,1763203450,13001.772422859991,48.26743698000064,53372.07812928 2025-11-15,10:44:12.000,319,11045840,12245,0,1763203451,13001.833049649991,48.27448611,53372.12703912 2025-11-15,10:44:13.000,319,11045856,12245,0,1763203452,13001.873467509991,48.295633499998075,53372.14800048 2025-11-15,10:44:14.000,319,11045855,12085,0,1763203453,13001.893676439991,48.3731739299983,53372.120052000006 2025-11-15,10:44:15.000,319,11045817,12045,0,1763203454,13001.893676439991,48.352026540000224,53372.10607776 2025-11-15,10:44:16.000,319,11045785,12285,0,1763203455,13001.920621680001,48.387272190004296,53372.1549876 2025-11-15,10:44:17.000,319,11045840,12125,0,1763203456,13001.886940129996,48.42956697000045,53372.217871680004 2025-11-15,10:44:18.000,319,11045817,12165,0,1763203457,13001.920621680001,48.394321320003655,53372.17594896 2025-11-15,10:44:19.000,319,11045825,12325,0,1763203458,13001.947566919996,48.40841958000237,53372.14800048 2025-11-15,10:44:20.000,319,11045780,12085,0,1763203459,13001.961039540001,48.45071435999853,53372.21088456001 2025-11-15,10:44:21.000,319,11045846,12125,0,1763203460,13001.954303229992,48.44366522999917,53372.16197472001 2025-11-15,10:44:22.000,319,11045810,12085,0,1763203461,13001.940830610001,48.42956697000045,53372.13402624 2025-11-15,10:44:23.000,319,11045795,12125,0,1763203462,13001.934094299992,48.387272190004296,53372.1549876 2025-11-15,10:44:24.000,319,11045812,12125,0,1763203463,13001.934094299992,48.344977410000865,53372.19691032 2025-11-15,10:44:25.000,319,11045829,12205,0,1763203464,13001.987984779997,48.38022305999766,53372.18992320001 2025-11-15,10:44:26.000,319,11045794,12205,0,1763203465,13001.913885369991,48.387272190004296,53372.14101336001 2025-11-15,10:44:27.000,319,11045828,12045,0,1763203466,13001.913885369991,48.337928280001506,53372.19691032 2025-11-15,10:44:28.000,319,11045795,12085,0,1763203467,13001.920621680001,48.32383002000279,53372.18293608 2025-11-15,10:44:29.000,319,11045850,12205,0,1763203468,13001.947566919996,48.30268263000471,53372.14800048 2025-11-15,10:44:30.000,319,11045789,12125,0,1763203469,13001.920621680001,48.30973176000407,53372.13402624 2025-11-15,10:44:31.000,319,11045826,12245,0,1763203470,13001.954303229992,48.28153523999936,53372.168961840005 2025-11-15,10:44:32.000,319,11045833,12285,0,1763203471,13001.920621680001,48.26743698000064,53372.19691032 2025-11-15,10:44:33.000,319,11045766,12245,0,1763203472,13001.927357989996,48.23219133000384,53372.1549876 2025-11-15,10:44:34.000,319,11045769,12165,0,1763203473,13001.900412750001,48.23219133000384,53372.12703912 2025-11-15,10:44:35.000,319,11045795,12085,0,1763203474,13001.833049649991,48.26038785000128,53372.1549876 2025-11-15,10:44:36.000,319,11045840,12045,0,1763203475,13001.83978596,48.21809306999785,53372.13402624 2025-11-15,10:44:37.000,319,11045790,12125,0,1763203476,13001.826313339996,48.18989655000041,53372.099090640004 2025-11-15,10:44:38.000,319,11045777,12245,0,1763203477,13001.806104409996,48.161700030002976,53372.16197472001 2025-11-15,10:44:39.000,319,11045846,12085,0,1763203478,13001.772422859991,48.10530699000083,53372.17594896 2025-11-15,10:44:40.000,319,11045826,12245,0,1763203479,13001.772422859991,48.119405249999545,53372.10607776 2025-11-15,10:44:41.000,319,11045787,12325,0,1763203480,13001.73874131,48.119405249999545,53372.07812928 2025-11-15,10:44:42.000,319,11045824,12205,0,1763203481,13001.73200499999,48.05596307999804,53372.071142160006 2025-11-15,10:44:43.000,319,11045810,12245,0,1763203482,13001.65790559,47.992520910003805,53372.02921944 2025-11-15,10:44:44.000,319,11045816,11965,0,1763203483,13001.664641899995,47.985471780004445,53372.071142160006 2025-11-15,10:44:45.000,319,11045823,12165,0,1763203484,13001.61075141999,47.886783959998866,53372.00825808 2025-11-15,10:44:46.000,319,11045836,12205,0,1763203485,13001.61748773,47.87973482999951,53371.92441264001 2025-11-15,10:44:47.000,319,11045825,12005,0,1763203486,13001.59054248999,47.816292659998,53371.96633536 2025-11-15,10:44:48.000,319,11045818,12205,0,1763203487,13001.5972788,47.759899620003125,53371.95934824 2025-11-15,10:44:49.000,319,11045858,12205,0,1763203488,13001.563597249995,47.703506580000976,53371.86152856 2025-11-15,10:44:50.000,319,11045854,12245,0,1763203489,13001.543388319995,47.654162669998186,53371.9104384 2025-11-15,10:44:51.000,319,11045829,12205,0,1763203490,13001.50970676999,47.654162669998186,53371.903451280006 2025-11-15,10:44:52.000,319,11045800,12205,0,1763203491,13001.523179389995,47.64006440999947,53371.81960584 2025-11-15,10:44:53.000,319,11045785,12245,0,1763203492,13001.53665201,47.59776963000331,53371.82659296001 2025-11-15,10:44:54.000,319,11045834,12205,0,1763203493,13001.50970676999,47.60481876000267,53371.80563160001 2025-11-15,10:44:55.000,319,11045812,12205,0,1763203494,13001.482761529995,47.57662223999796,53371.77768312001 2025-11-15,10:44:56.000,319,11045767,11965,0,1763203495,13001.46928890999,47.57662223999796,53371.714799040004 2025-11-15,10:44:57.000,319,11045827,12085,0,1763203496,13001.45581629,47.51318007000373,53371.70781192001 2025-11-15,10:44:58.000,319,11045811,12365,0,1763203497,13001.442343669994,47.49908180999773,53371.7008248 2025-11-15,10:44:59.000,319,11045838,12165,0,1763203498,13001.3951895,47.477934419999656,53371.67986344 2025-11-15,10:45:00.000,319,11045832,12005,0,1763203499,13001.41539843,47.4708852900003,53371.58204376 2025-11-15,10:45:01.000,319,11045842,12325,0,1763203500,13001.354771639999,47.44973790000222,53371.60300512 2025-11-15,10:45:02.000,319,11045792,12485,0,1763203501,13001.354771639999,47.45678703000158,53371.53313392 2025-11-15,10:45:03.000,319,11045777,12125,0,1763203502,13001.36824425999,47.50613094000437,53371.51915968001 2025-11-15,10:45:04.000,319,11045831,12245,0,1763203503,13001.361507949994,47.51318007000373,53371.5261468 2025-11-15,10:45:05.000,319,11045818,12125,0,1763203504,13001.374980569999,47.52022920000309,53371.47024984001 2025-11-15,10:45:06.000,319,11045818,12325,0,1763203505,13001.334562709999,47.54842572000052,53371.498198320005 2025-11-15,10:45:07.000,319,11045833,12085,0,1763203506,13001.34803532999,47.590720500003954,53371.4562756 2025-11-15,10:45:08.000,319,11045822,12165,0,1763203507,13001.307617469989,47.61891702000139,53371.449288480006 2025-11-15,10:45:09.000,319,11045844,12165,0,1763203508,13001.314353779999,47.64711353999883,53371.42134000001 2025-11-15,10:45:10.000,319,11045821,12125,0,1763203509,13001.260463299994,47.68940832000226,53371.39339152001 2025-11-15,10:45:11.000,319,11045780,12485,0,1763203510,13001.172891269998,47.752850490003766,53371.400378640006 2025-11-15,10:45:12.000,319,11045781,12125,0,1763203511,13001.199836509993,47.752850490003766,53371.33749456 2025-11-15,10:45:13.000,319,11045814,12125,0,1763203512,13001.145946029988,47.82334179000463,53371.34448168 2025-11-15,10:45:14.000,319,11045783,12005,0,1763203513,13001.071846619998,47.82334179000463,53371.330507440005 2025-11-15,10:45:15.000,319,11045825,12325,0,1763203514,13000.984274590002,47.86563657000079,53371.3165332 2025-11-15,10:45:16.000,319,11045749,12325,0,1763203515,13000.957329349993,47.87973482999951,53371.260636240004 2025-11-15,10:45:17.000,319,11045793,12205,0,1763203516,13000.930384109997,47.87973482999951,53371.28858472 2025-11-15,10:45:18.000,319,11045873,12125,0,1763203517,13000.883229940002,47.886783959998866,53371.21871352 2025-11-15,10:45:19.000,319,11045839,11965,0,1763203518,13000.836075769992,47.87973482999951,53371.23967488 2025-11-15,10:45:20.000,319,11045873,12285,0,1763203519,13000.815866839992,47.90088222000486,53371.16980368 2025-11-15,10:45:21.000,319,11045782,12205,0,1763203520,13000.802394220002,47.86563657000079,53371.1767908 2025-11-15,10:45:22.000,319,11045774,12405,0,1763203521,13000.836075769992,47.84448918000271,53371.1418552 2025-11-15,10:45:23.000,319,11045844,12245,0,1763203522,13000.856284699992,47.79514526999992,53371.1418552 2025-11-15,10:45:24.000,319,11045848,11965,0,1763203523,13000.916911489992,47.73875222999777,53371.10691960001 2025-11-15,10:45:25.000,319,11045799,12205,0,1763203524,13000.964065660002,47.66826093000418,53371.064996880006 2025-11-15,10:45:26.000,319,11045785,12205,0,1763203525,13001.051637689998,47.60481876000267,53371.044035520004 2025-11-15,10:45:27.000,319,11045857,12165,0,1763203526,13001.112264479998,47.50613094000437,53371.064996880006 2025-11-15,10:45:28.000,319,11045826,12005,0,1763203527,13001.172891269998,47.40039398999943,53371.0021128 2025-11-15,10:45:29.000,319,11045806,12205,0,1763203528,13001.220045439994,47.315804429999844,53370.96717720001 2025-11-15,10:45:30.000,319,11045808,12165,0,1763203529,13001.253726989999,47.259411389997695,53370.9322416 2025-11-15,10:45:31.000,319,11045846,12285,0,1763203530,13001.287408539989,47.13957618000131,53370.91128024 2025-11-15,10:45:32.000,319,11045797,12165,0,1763203531,13001.314353779999,47.04088836000301,53370.84839616001 2025-11-15,10:45:33.000,319,11045800,12325,0,1763203532,13001.314353779999,46.942200540004706,53370.79948632001 2025-11-15,10:45:34.000,319,11045847,12125,0,1763203533,13001.300881159994,46.86466011000448,53370.80647344 2025-11-15,10:45:35.000,319,11045811,12285,0,1763203534,13001.240254369994,46.80826707000233,53370.778524960006 2025-11-15,10:45:36.000,319,11045848,12125,0,1763203535,13001.193100199998,46.7307266400021,53370.6876924 2025-11-15,10:45:37.000,319,11045840,12085,0,1763203536,13001.132473409998,46.65318621000188,53370.6876924 2025-11-15,10:45:38.000,319,11045803,12245,0,1763203537,13001.085319239988,46.610891429998446,53370.6876924 2025-11-15,10:45:39.000,319,11045850,12125,0,1763203538,13000.991010899997,46.57564578000165,53370.68070528001 2025-11-15,10:45:40.000,319,11045867,12245,0,1763203539,13000.863021010002,46.55449839000357,53370.59685984 2025-11-15,10:45:41.000,319,11045842,12325,0,1763203540,13000.802394220002,46.547449260004214,53370.55493712001 2025-11-15,10:45:42.000,319,11045806,12165,0,1763203541,13000.681140640001,46.547449260004214,53370.492053040005 2025-11-15,10:45:43.000,319,11045844,12125,0,1763203542,13000.55315074999,46.62498969000444,53370.4780788 2025-11-15,10:45:44.000,319,11045806,12165,0,1763203543,13000.43189716999,46.63908795000316,53370.443143200006 2025-11-15,10:45:45.000,319,11045795,12085,0,1763203544,13000.3173799,46.674333599999954,53370.36628488001 2025-11-15,10:45:46.000,319,11045800,12245,0,1763203545,13000.23654418,46.716628380003385,53370.3383364 2025-11-15,10:45:47.000,319,11045815,12245,0,1763203546,13000.142235839994,46.78007055000489,53370.31737504001 2025-11-15,10:45:48.000,319,11045808,12285,0,1763203547,13000.068136429989,46.80826707000233,53370.18461976 2025-11-15,10:45:49.000,319,11045772,12005,0,1763203548,13000.027718569989,46.906954890000634,53370.19160688 2025-11-15,10:45:50.000,319,11045831,12245,0,1763203549,12999.933410229998,46.99154445000022,53370.17763264001 2025-11-15,10:45:51.000,319,11045849,12325,0,1763203550,12999.866047129988,47.02679010000429,53370.107761440006 2025-11-15,10:45:52.000,319,11045832,12325,0,1763203551,12999.839101889993,47.06203575000109,53370.058851600006 2025-11-15,10:45:53.000,319,11045853,12165,0,1763203552,12999.791947719998,47.05498662000173,53370.023916 2025-11-15,10:45:54.000,319,11045777,12125,0,1763203553,12999.738057239992,47.03383923000365,53369.94705768 2025-11-15,10:45:55.000,319,11045792,12165,0,1763203554,12999.704375690002,47.019740969997656,53369.91212208001 2025-11-15,10:45:56.000,319,11045848,12285,0,1763203555,12999.670694139997,47.03383923000365,53369.89814784 2025-11-15,10:45:57.000,319,11045881,11965,0,1763203556,12999.630276279997,47.03383923000365,53369.821289520005 2025-11-15,10:45:58.000,319,11045846,12045,0,1763203557,12999.610067349997,46.96334793000278,53369.751418320004 2025-11-15,10:45:59.000,319,11045775,12005,0,1763203558,12999.542704250001,46.942200540004706,53369.751418320004 2025-11-15,10:46:00.000,319,11045837,12125,0,1763203559,12999.603331040002,46.92810227999871,53369.66757288 2025-11-15,10:46:01.000,319,11045844,12205,0,1763203560,12999.603331040002,46.906954890000634,53369.56276608 2025-11-15,10:46:02.000,319,11045881,12125,0,1763203561,12999.596594729992,46.92105314999935,53369.555778960006 2025-11-15,10:46:03.000,319,11045846,11965,0,1763203562,12999.623539970002,46.92810227999871,53369.52084336 2025-11-15,10:46:04.000,319,11045791,12005,0,1763203563,12999.650485209997,46.942200540004706,53369.485907760005 2025-11-15,10:46:05.000,319,11045865,12205,0,1763203564,12999.663957830002,46.92810227999871,53369.45097216 2025-11-15,10:46:06.000,319,11045806,12245,0,1763203565,12999.670694139997,46.99154445000022,53369.42302368 2025-11-15,10:46:07.000,319,11045810,12165,0,1763203566,12999.663957830002,47.019740969997656,53369.38110096001 2025-11-15,10:46:08.000,319,11045847,12125,0,1763203567,12999.657221519992,47.069084880000446,53369.35315248 2025-11-15,10:46:09.000,319,11045818,12045,0,1763203568,12999.637012589992,47.15367444000003,53369.29026840001 2025-11-15,10:46:10.000,319,11045805,12405,0,1763203569,12999.643748900002,47.21711661000154,53369.248345680004 2025-11-15,10:46:11.000,319,11045808,12405,0,1763203570,12999.562913180001,47.315804429999844,53369.2553328 2025-11-15,10:46:12.000,319,11045841,12125,0,1763203571,12999.515759009992,47.39334486000007,53369.21341008001 2025-11-15,10:46:13.000,319,11045860,12125,0,1763203572,12999.468604839996,47.50613094000437,53369.17847448 2025-11-15,10:46:14.000,319,11045846,12245,0,1763203573,12999.461868530001,47.60481876000267,53369.14353888001 2025-11-15,10:46:15.000,319,11045843,12325,0,1763203574,12999.40124174,47.654162669998186,53369.10860328 2025-11-15,10:46:16.000,319,11045864,12325,0,1763203575,12999.32040602,47.710555710000335,53369.07366768001 2025-11-15,10:46:17.000,319,11045848,12045,0,1763203576,12999.27325184999,47.80924352999864,53369.052706320006 2025-11-15,10:46:18.000,319,11045861,12125,0,1763203577,12999.21936137,47.85153831000207,53369.00379648001 2025-11-15,10:46:19.000,319,11045848,12165,0,1763203578,12999.13852565,47.85153831000207,53368.982835120005 2025-11-15,10:46:20.000,319,11045767,12245,0,1763203579,12999.125053029995,47.90793135000422,53368.96187376 2025-11-15,10:46:21.000,319,11045863,12165,0,1763203580,12999.13178933999,47.87973482999951,53368.90597680001 2025-11-15,10:46:22.000,319,11045851,12045,0,1763203581,12999.13178933999,47.85858744000143,53368.8710412 2025-11-15,10:46:23.000,319,11045860,12245,0,1763203582,12999.17894351,47.816292659998,53368.80815712001 2025-11-15,10:46:24.000,319,11045790,12165,0,1763203583,12999.21936137,47.7810470100012,53368.80117 2025-11-15,10:46:25.000,319,11045842,12245,0,1763203584,12999.266515539995,47.710555710000335,53368.78020864 2025-11-15,10:46:26.000,319,11045803,12285,0,1763203585,12999.31366970999,47.6823591900029,53368.717324560006 2025-11-15,10:46:27.000,319,11045804,12165,0,1763203586,12999.38103281,47.64006440999947,53368.72431168 2025-11-15,10:46:28.000,319,11045862,12045,0,1763203587,12999.461868530001,47.60481876000267,53368.696363200004 2025-11-15,10:46:29.000,319,11045806,12245,0,1763203588,12999.515759009992,47.59776963000331,53368.65444048 2025-11-15,10:46:30.000,319,11045808,12325,0,1763203589,12999.589858419997,47.51318007000373,53368.647453360005 2025-11-15,10:46:31.000,319,11045871,12205,0,1763203590,12999.690903069997,47.477934419999656,53368.61950488001 2025-11-15,10:46:32.000,319,11045845,12125,0,1763203591,12999.744793550002,47.42154138000478,53368.549633680006 2025-11-15,10:46:33.000,319,11045896,12165,0,1763203592,12999.839101889993,47.365148340002634,53368.54264656001 2025-11-15,10:46:34.000,319,11045799,12125,0,1763203593,12999.919937609993,47.351050080003915,53368.50072384001 2025-11-15,10:46:35.000,319,11045860,12205,0,1763203594,13000.007509639989,47.26646052000433,53368.52168520001 2025-11-15,10:46:36.000,319,11045852,12165,0,1763203595,13000.020982259994,47.259411389997695,53368.50771096 2025-11-15,10:46:37.000,319,11045870,12045,0,1763203596,13000.088345359989,47.1889200900041,53368.47277536001 2025-11-15,10:46:38.000,319,11045811,12485,0,1763203597,13000.19612632,47.10433053000452,53368.50072384001 2025-11-15,10:46:39.000,319,11045813,12325,0,1763203598,13000.29043465999,47.0126918399983,53368.50771096 2025-11-15,10:46:40.000,319,11045802,12005,0,1763203599,13000.29717097,46.899905760001275,53368.52168520001 2025-11-15,10:46:41.000,319,11045804,11965,0,1763203600,13000.37800669,46.82941446000041,53368.52168520001 2025-11-15,10:46:42.000,319,11045879,12005,0,1763203601,13000.41168823999,46.723677510002744,53368.47277536001 2025-11-15,10:46:43.000,319,11045820,12045,0,1763203602,13000.465578719995,46.667284470000595,53368.44482688 2025-11-15,10:46:44.000,319,11045758,12165,0,1763203603,13000.53294181999,46.60384229999909,53368.4168784 2025-11-15,10:46:45.000,319,11045815,12245,0,1763203604,13000.55988706,46.52630186999886,53368.430852640005 2025-11-15,10:46:46.000,319,11045828,12165,0,1763203605,13000.566623369996,46.491056220002065,53368.4168784 2025-11-15,10:46:47.000,319,11045877,12085,0,1763203606,13000.647459089996,46.441712309999275,53368.36796856 2025-11-15,10:46:48.000,319,11045848,12405,0,1763203607,13000.60030492,46.39941753000312,53368.47277536001 2025-11-15,10:46:49.000,319,11045803,11965,0,1763203608,13000.60030492,46.3853192700044,53368.409891280004 2025-11-15,10:46:50.000,319,11045791,12165,0,1763203609,13000.60030492,46.40646666000248,53368.37495568001 2025-11-15,10:46:51.000,319,11045881,12485,0,1763203610,13000.58009599,46.42761405000056,53368.4168784 2025-11-15,10:46:52.000,319,11045865,12165,0,1763203611,13000.546414439996,46.45581056999799,53368.35399432001 2025-11-15,10:46:53.000,319,11045885,12005,0,1763203612,13000.55315074999,46.55449839000357,53368.360981440004 2025-11-15,10:46:54.000,319,11045796,12045,0,1763203613,13000.49926027,46.660235340001236,53368.381942800006 2025-11-15,10:46:55.000,319,11045835,12325,0,1763203614,13000.47231502999,46.74482490000082,53368.40290416001 2025-11-15,10:46:56.000,319,11045865,12285,0,1763203615,13000.45884241,46.83646358999977,53368.38892992 2025-11-15,10:46:57.000,319,11045849,12125,0,1763203616,13000.41842455,46.956298800003424,53368.36796856 2025-11-15,10:46:58.000,319,11045860,12045,0,1763203617,13000.384742999995,47.069084880000446,53368.38892992 2025-11-15,10:46:59.000,319,11045800,12045,0,1763203618,13000.35106144999,47.1889200900041,53368.430852640005 2025-11-15,10:47:00.000,319,11045860,12205,0,1763203619,13000.35106144999,47.28055878000305,53368.44482688 2025-11-15,10:47:01.000,319,11045849,12165,0,1763203620,13000.3173799,47.365148340002634,53368.42386552001 2025-11-15,10:47:02.000,319,11045879,11965,0,1763203621,13000.29043465999,47.46383616000094,53368.45181400001 2025-11-15,10:47:03.000,319,11045839,12205,0,1763203622,13000.33758883,47.54842572000052,53368.47277536001 2025-11-15,10:47:04.000,319,11045780,12125,0,1763203623,13000.37127037999,47.59776963000331,53368.49373672 2025-11-15,10:47:05.000,319,11045866,12245,0,1763203624,13000.37800669,47.654162669998186,53368.51469808 2025-11-15,10:47:06.000,319,11045852,12325,0,1763203625,13000.39821562,47.66826093000418,53368.50072384001 2025-11-15,10:47:07.000,319,11045854,12125,0,1763203626,13000.41842455,47.752850490003766,53368.50072384001 2025-11-15,10:47:08.000,319,11045830,12125,0,1763203627,13000.485787649995,47.703506580000976,53368.57059504001 2025-11-15,10:47:09.000,319,11045809,12045,0,1763203628,13000.5194692,47.717604839999694,53368.53565944 2025-11-15,10:47:10.000,319,11045804,12125,0,1763203629,13000.5194692,47.69645745000162,53368.5566208 2025-11-15,10:47:11.000,319,11045869,12645,0,1763203630,13000.566623369996,47.68940832000226,53368.528672320004 2025-11-15,10:47:12.000,319,11045756,11965,0,1763203631,13000.586832299996,47.64006440999947,53368.58456928 2025-11-15,10:47:13.000,319,11045781,12325,0,1763203632,13000.60030492,47.64711353999883,53368.598543520005 2025-11-15,10:47:14.000,319,11045812,12045,0,1763203633,13000.60030492,47.64006440999947,53368.65444048 2025-11-15,10:47:15.000,319,11045839,12125,0,1763203634,13000.62051385,47.5695731099986,53368.65444048 2025-11-15,10:47:16.000,319,11045788,12205,0,1763203635,13000.654195399991,47.534327460001805,53368.647453360005 2025-11-15,10:47:17.000,319,11045853,12125,0,1763203636,13000.674404329991,47.50613094000437,53368.626492 2025-11-15,10:47:18.000,319,11045835,12245,0,1763203637,13000.728294809996,47.527278330002446,53368.65444048 2025-11-15,10:47:19.000,319,11045782,12125,0,1763203638,13000.667668019996,47.527278330002446,53368.67540184 2025-11-15,10:47:20.000,319,11045824,12165,0,1763203639,13000.667668019996,47.527278330002446,53368.647453360005 2025-11-15,10:47:21.000,319,11045783,12325,0,1763203640,13000.708085879996,47.492032679998374,53368.68238896 2025-11-15,10:47:22.000,319,11045817,12285,0,1763203641,13000.768712669997,47.484983549999015,53368.64046624001 2025-11-15,10:47:23.000,319,11045819,12245,0,1763203642,13000.802394220002,47.52022920000309,53368.68937608001 2025-11-15,10:47:24.000,319,11045806,12165,0,1763203643,13000.782185290002,47.5695731099986,53368.70335032 2025-11-15,10:47:25.000,319,11045829,12085,0,1763203644,13000.795657909992,47.49908180999773,53368.696363200004 2025-11-15,10:47:26.000,319,11045886,12125,0,1763203645,13000.836075769992,47.55547484999988,53368.75226016 2025-11-15,10:47:27.000,319,11045829,12125,0,1763203646,13000.849548389997,47.57662223999796,53368.72431168 2025-11-15,10:47:28.000,319,11045811,12245,0,1763203647,13000.889966249997,47.583671370004595,53368.70335032 2025-11-15,10:47:29.000,319,11045764,12125,0,1763203648,13000.910175179997,47.61891702000139,53368.7312988 2025-11-15,10:47:30.000,319,11045791,12245,0,1763203649,13000.943856730002,47.60481876000267,53368.67540184 2025-11-15,10:47:31.000,319,11045858,12045,0,1763203650,13000.977538279993,47.61186789000203,53368.717324560006 2025-11-15,10:47:32.000,319,11045780,12205,0,1763203651,13001.051637689998,47.63301528000011,53368.72431168 2025-11-15,10:47:33.000,319,11045851,12085,0,1763203652,13001.098791859993,47.64006440999947,53368.717324560006 2025-11-15,10:47:34.000,319,11045829,12205,0,1763203653,13001.145946029988,47.61891702000139,53368.68937608001 2025-11-15,10:47:35.000,319,11045844,12325,0,1763203654,13001.220045439994,47.62596615000075,53368.73828592001 2025-11-15,10:47:36.000,319,11045849,12125,0,1763203655,13001.287408539989,47.60481876000267,53368.72431168 2025-11-15,10:47:37.000,319,11045805,12165,0,1763203656,13001.354771639999,47.59776963000331,53368.71033744001 2025-11-15,10:47:38.000,319,11045813,12085,0,1763203657,13001.442343669994,47.52022920000309,53368.73828592001 2025-11-15,10:47:39.000,319,11045842,12325,0,1763203658,13001.462552599995,47.527278330002446,53368.71033744001 2025-11-15,10:47:40.000,319,11045829,12085,0,1763203659,13001.50970676999,47.4708852900003,53368.75924728001 2025-11-15,10:47:41.000,319,11045798,12325,0,1763203660,13001.52991569999,47.4708852900003,53368.766234400005 2025-11-15,10:47:42.000,319,11045809,12005,0,1763203661,13001.59054248999,47.4356396400035,53368.72431168 2025-11-15,10:47:43.000,319,11045787,12245,0,1763203662,13001.59054248999,47.45678703000158,53368.72431168 2025-11-15,10:47:44.000,319,11045802,12005,0,1763203663,13001.59054248999,47.4356396400035,53368.717324560006 2025-11-15,10:47:45.000,319,11045813,12325,0,1763203664,13001.59054248999,47.45678703000158,53368.72431168 2025-11-15,10:47:46.000,319,11045812,12165,0,1763203665,13001.55012462999,47.492032679998374,53368.717324560006 2025-11-15,10:47:47.000,319,11045802,12205,0,1763203666,13001.55012462999,47.527278330002446,53368.73828592001 2025-11-15,10:47:48.000,319,11045816,12085,0,1763203667,13001.482761529995,47.527278330002446,53368.696363200004 2025-11-15,10:47:49.000,319,11045807,12325,0,1763203668,13001.42887104999,47.62596615000075,53368.72431168 2025-11-15,10:47:50.000,319,11045831,12205,0,1763203669,13001.40866211999,47.6823591900029,53368.72431168 2025-11-15,10:47:51.000,319,11045784,12325,0,1763203670,13001.41539843,47.717604839999694,53368.647453360005 2025-11-15,10:47:52.000,319,11045783,12365,0,1763203671,13001.36824425999,47.85858744000143,53368.66841472001 2025-11-15,10:47:53.000,319,11045789,12245,0,1763203672,13001.38845318999,47.95727525999973,53368.70335032 2025-11-15,10:47:54.000,319,11045775,12005,0,1763203673,13001.354771639999,48.03481568999996,53368.70335032 2025-11-15,10:47:55.000,319,11045817,12405,0,1763203674,13001.260463299994,48.168749160002335,53368.6614276 2025-11-15,10:47:56.000,319,11045783,12085,0,1763203675,13001.307617469989,48.20399480999913,53368.63347912 2025-11-15,10:47:57.000,319,11045743,12365,0,1763203676,13001.294144849999,48.26743698000064,53368.696363200004 2025-11-15,10:47:58.000,319,11045781,12085,0,1763203677,13001.300881159994,48.344977410000865,53368.68937608001 2025-11-15,10:47:59.000,319,11045846,12085,0,1763203678,13001.334562709999,48.3731739299983,53368.72431168 2025-11-15,10:48:00.000,319,11045815,12125,0,1763203679,13001.42887104999,48.401370450003014,53368.70335032 2025-11-15,10:48:01.000,319,11045869,12085,0,1763203680,13001.482761529995,48.359075669999584,53368.6614276 2025-11-15,10:48:02.000,319,11045778,12405,0,1763203681,13001.563597249995,48.344977410000865,53368.68937608001 2025-11-15,10:48:03.000,319,11045763,12205,0,1763203682,13001.644432969995,48.337928280001506,53368.6614276 2025-11-15,10:48:04.000,319,11045802,12005,0,1763203683,13001.745477619996,48.28153523999936,53368.68238896 2025-11-15,10:48:05.000,319,11045808,11965,0,1763203684,13001.920621680001,48.27448611,53368.73828592001 2025-11-15,10:48:06.000,319,11045810,12085,0,1763203685,13001.940830610001,48.175798290001694,53368.72431168 2025-11-15,10:48:07.000,319,11045784,12245,0,1763203686,13002.041875260002,48.1405526400049,53368.717324560006 2025-11-15,10:48:08.000,319,11045747,12325,0,1763203687,13002.122710980002,48.04891394999868,53368.717324560006 2025-11-15,10:48:09.000,319,11045818,12245,0,1763203688,13002.163128840002,48.00661917000252,53368.66841472001 2025-11-15,10:48:10.000,319,11045807,12485,0,1763203689,13002.277646109993,47.943177000001015,53368.67540184 2025-11-15,10:48:11.000,319,11045815,12125,0,1763203690,13002.345009209988,47.90088222000486,53368.68937608001 2025-11-15,10:48:12.000,319,11045802,12125,0,1763203691,13002.405635999989,47.85153831000207,53368.696363200004 2025-11-15,10:48:13.000,319,11045759,12165,0,1763203692,13002.452790169998,47.80924352999864,53368.71033744001 2025-11-15,10:48:14.000,319,11045829,12045,0,1763203693,13002.493208029999,47.85153831000207,53368.70335032 2025-11-15,10:48:15.000,319,11045817,12285,0,1763203694,13002.574043749999,47.87268570000015,53368.70335032 2025-11-15,10:48:16.000,319,11045807,12085,0,1763203695,13002.58751636999,47.85153831000207,53368.745273040004 2025-11-15,10:48:17.000,319,11045786,12285,0,1763203696,13002.63467054,47.893833089998225,53368.70335032 2025-11-15,10:48:18.000,319,11045808,12365,0,1763203697,13002.68856101999,47.97137351999845,53368.73828592001 2025-11-15,10:48:19.000,319,11045809,12325,0,1763203698,13002.63467054,48.00661917000252,53368.71033744001 2025-11-15,10:48:20.000,319,11045775,12165,0,1763203699,13002.681824709995,48.09825786000147,53368.7312988 2025-11-15,10:48:21.000,319,11045854,12085,0,1763203700,13002.782869359995,48.126454379998904,53368.77322152 2025-11-15,10:48:22.000,319,11045801,12125,0,1763203701,13002.762660429995,48.18989655000041,53368.78719576001 2025-11-15,10:48:23.000,319,11045748,12165,0,1763203702,13002.81655091,48.24628959000256,53368.80815712001 2025-11-15,10:48:24.000,319,11045859,12165,0,1763203703,13002.89065031999,48.33087915000215,53368.80117 2025-11-15,10:48:25.000,319,11045771,12085,0,1763203704,13002.984958659996,48.394321320003655,53368.87802832001 2025-11-15,10:48:26.000,319,11045788,12325,0,1763203705,13003.005167589996,48.45776348999789,53368.85706696001 2025-11-15,10:48:27.000,319,11045821,12325,0,1763203706,13003.092739619991,48.528254789998755,53368.92693816001 2025-11-15,10:48:28.000,319,11045820,12205,0,1763203707,13003.112948549991,48.577598700001545,53368.885015440006 2025-11-15,10:48:29.000,319,11045773,12125,0,1763203708,13003.173575339992,48.60579521999898,53368.97584800001 2025-11-15,10:48:30.000,319,11045773,11965,0,1763203709,13003.240938440002,48.584647830000904,53368.96187376 2025-11-15,10:48:31.000,319,11045809,12325,0,1763203710,13003.335246779992,48.626942610004335,53368.98982224 2025-11-15,10:48:32.000,319,11045785,11965,0,1763203711,13003.402609880002,48.64809000000241,53368.98982224 2025-11-15,10:48:33.000,319,11045866,12165,0,1763203712,13003.483445600003,48.697433909997926,53369.06668056 2025-11-15,10:48:34.000,319,11045801,12485,0,1763203713,13003.503654529988,48.697433909997926,53369.080654800004 2025-11-15,10:48:35.000,319,11045763,12205,0,1763203714,13003.584490249988,48.65513913000177,53369.13655176 2025-11-15,10:48:36.000,319,11045823,12165,0,1763203715,13003.591226559998,48.71153217000392,53369.17148736001 2025-11-15,10:48:37.000,319,11045789,12205,0,1763203716,13003.692271209999,48.67628651999985,53369.199435840004 2025-11-15,10:48:38.000,319,11045798,12245,0,1763203717,13003.752897999999,48.732679560002,53369.23437144 2025-11-15,10:48:39.000,319,11045867,12365,0,1763203718,13003.773106929999,48.72563043000264,53369.29026840001 2025-11-15,10:48:40.000,319,11045735,12365,0,1763203719,13003.840470029994,48.746777820000716,53369.30424264 2025-11-15,10:48:41.000,319,11045746,12325,0,1763203720,13003.92804205999,48.71153217000392,53369.37411384 2025-11-15,10:48:42.000,319,11045816,12085,0,1763203721,13003.981932539995,48.70448304000456,53369.40206232 2025-11-15,10:48:43.000,319,11045802,12045,0,1763203722,13004.05603195,48.68333564999921,53369.44398504 2025-11-15,10:48:44.000,319,11045782,12045,0,1763203723,13004.11665874,48.72563043000264,53369.44398504 2025-11-15,10:48:45.000,319,11045803,12045,0,1763203724,13004.163812909996,48.746777820000716,53369.4649464 2025-11-15,10:48:46.000,319,11045826,12445,0,1763203725,13004.224439699996,48.803170860002865,53369.499882 2025-11-15,10:48:47.000,319,11045795,12325,0,1763203726,13004.23791232,48.78907260000415,53369.555778960006 2025-11-15,10:48:48.000,319,11045822,12165,0,1763203727,13004.231176009991,48.81726912000158,53369.54180472 2025-11-15,10:48:49.000,319,11045803,12125,0,1763203728,13004.25812125,48.8313673800003,53369.56276608 2025-11-15,10:48:50.000,319,11045824,12405,0,1763203729,13004.305275419996,48.90890781000053,53369.59770168001 2025-11-15,10:48:51.000,319,11045782,12285,0,1763203730,13004.312011729991,48.91595693999989,53369.63263728 2025-11-15,10:48:52.000,319,11045815,12245,0,1763203731,13004.278330180001,49.01464475999819,53369.68154712 2025-11-15,10:48:53.000,319,11045831,12325,0,1763203732,13004.244648629996,49.035792150003545,53369.75840544 2025-11-15,10:48:54.000,319,11045803,12285,0,1763203733,13004.224439699996,49.09923431999778,53369.76539256001 2025-11-15,10:48:55.000,319,11045815,12325,0,1763203734,13004.17728553,49.190873010004,53369.75840544 2025-11-15,10:48:56.000,319,11045839,12045,0,1763203735,13004.08971349999,49.24726604999887,53369.751418320004 2025-11-15,10:48:57.000,319,11045801,12165,0,1763203736,13004.08971349999,49.36005213000317,53369.80731528 2025-11-15,10:48:58.000,319,11045831,12285,0,1763203737,13004.062768259995,49.41644516999804,53369.85622512 2025-11-15,10:48:59.000,319,11045857,12085,0,1763203738,13003.97519623,49.5362803800017,53369.82827664 2025-11-15,10:49:00.000,319,11045834,12165,0,1763203739,13003.961723609995,49.6349682,53369.90513496 2025-11-15,10:49:01.000,319,11045771,12085,0,1763203740,13003.96845991999,49.72660688999895,53369.919109200004 2025-11-15,10:49:02.000,319,11045781,12085,0,1763203741,13003.961723609995,49.790049060000456,53369.89814784 2025-11-15,10:49:03.000,319,11045763,12125,0,1763203742,13003.921305749995,49.8816877499994,53370.00295464 2025-11-15,10:49:04.000,319,11045842,12325,0,1763203743,13003.86741526999,49.90988427000411,53369.97500616 2025-11-15,10:49:05.000,319,11045784,12245,0,1763203744,13003.901096819995,49.980375569997705,53370.00994176001 2025-11-15,10:49:06.000,319,11045846,11965,0,1763203745,13003.9549873,50.022670350001135,53369.99596752 2025-11-15,10:49:07.000,319,11045797,11965,0,1763203746,13003.96845991999,50.036768609999854,53370.037890240004 2025-11-15,10:49:08.000,319,11045763,12285,0,1763203747,13004.01561409,50.072014260003925,53370.058851600006 2025-11-15,10:49:09.000,319,11045829,12125,0,1763203748,13004.06950456999,50.10725991000072,53370.05186448001 2025-11-15,10:49:10.000,319,11045783,12205,0,1763203749,13004.1570766,50.11430904000008,53370.037890240004 2025-11-15,10:49:11.000,319,11045769,12405,0,1763203750,13004.25812125,50.11430904000008,53370.086800080004 2025-11-15,10:49:12.000,319,11045773,12125,0,1763203751,13004.359165900001,50.086112520002644,53370.03090312001 2025-11-15,10:49:13.000,319,11045798,12125,0,1763203752,13004.453474239992,50.072014260003925,53370.058851600006 2025-11-15,10:49:14.000,319,11045870,12045,0,1763203753,13004.534309959992,50.04381773999921,53370.05186448001 2025-11-15,10:49:15.000,319,11045820,12085,0,1763203754,13004.655563539993,50.04381773999921,53370.086800080004 2025-11-15,10:49:16.000,319,11045786,12325,0,1763203755,13004.716190329993,50.00857209000242,53370.06583872 2025-11-15,10:49:17.000,319,11045810,12005,0,1763203756,13004.837443909993,50.00152296000306,53370.18461976 2025-11-15,10:49:18.000,319,11045830,12125,0,1763203757,13004.884598079989,49.980375569997705,53370.107761440006 2025-11-15,10:49:19.000,319,11045854,12125,0,1763203758,13004.951961179999,49.94512992000091,53370.14269704 2025-11-15,10:49:20.000,319,11045817,12085,0,1763203759,13004.96543379999,49.94512992000091,53370.17064552 2025-11-15,10:49:21.000,319,11045763,12125,0,1763203760,13005.059742139994,49.88873687999876,53370.13570992 2025-11-15,10:49:22.000,319,11045833,12245,0,1763203761,13005.08668737999,49.8816877499994,53370.12872280001 2025-11-15,10:49:23.000,319,11045888,12365,0,1763203762,13005.09342369,49.87463862000004,53370.19859400001 2025-11-15,10:49:24.000,319,11045786,12285,0,1763203763,13005.120368929995,49.87463862000004,53370.12872280001 2025-11-15,10:49:25.000,319,11045834,12085,0,1763203764,13005.11363262,49.81119644999853,53370.13570992 2025-11-15,10:49:26.000,319,11045778,12165,0,1763203765,13005.14731416999,49.77595080000174,53370.12173568 2025-11-15,10:49:27.000,319,11045796,12205,0,1763203766,13005.15405048,49.75480341000366,53370.11474856 2025-11-15,10:49:28.000,319,11045798,12445,0,1763203767,13005.14731416999,49.71955775999959,53370.11474856 2025-11-15,10:49:29.000,319,11045846,12125,0,1763203768,13005.120368929995,49.68431211000279,53370.156671280005 2025-11-15,10:49:30.000,319,11045840,12125,0,1763203769,13005.08668737999,49.65611558999808,53370.12173568 2025-11-15,10:49:31.000,319,11045828,12045,0,1763203770,13005.039533209994,49.59267342000385,53370.10077432001 2025-11-15,10:49:32.000,319,11045859,11925,0,1763203771,13005.032796899999,49.564476899999136,53370.107761440006 2025-11-15,10:49:33.000,319,11045835,12245,0,1763203772,13004.96543379999,49.50808386000426,53370.086800080004 2025-11-15,10:49:34.000,319,11045832,12325,0,1763203773,13004.904807009989,49.40939603999868,53370.03090312001 2025-11-15,10:49:35.000,319,11045804,12325,0,1763203774,13004.871125459998,49.395297779999964,53370.03090312001 2025-11-15,10:49:36.000,319,11045792,12485,0,1763203775,13004.823971289989,49.36005213000317,53370.037890240004 2025-11-15,10:49:37.000,319,11045810,12405,0,1763203776,13004.770080809998,49.31775734999974,53370.037890240004 2025-11-15,10:49:38.000,319,11045820,12045,0,1763203777,13004.743135569988,49.27546257000358,53369.988980400005 2025-11-15,10:49:39.000,319,11045829,12045,0,1763203778,13004.669036159998,49.25431517999823,53369.96103192001 2025-11-15,10:49:40.000,319,11045792,12205,0,1763203779,13004.655563539993,49.22611866000079,53369.940070560006 2025-11-15,10:49:41.000,319,11045756,12245,0,1763203780,13004.594936749992,49.23316779000015,53369.91212208001 2025-11-15,10:49:42.000,319,11045816,12325,0,1763203781,13004.567991509997,49.25431517999823,53369.85622512 2025-11-15,10:49:43.000,319,11045823,12085,0,1763203782,13004.541046270002,49.30365909000102,53369.90513496 2025-11-15,10:49:44.000,319,11045842,12205,0,1763203783,13004.554518889992,49.24726604999887,53369.83526376 2025-11-15,10:49:45.000,319,11045807,12165,0,1763203784,13004.561255200002,49.28251170000294,53369.870199360004 2025-11-15,10:49:46.000,319,11045812,11965,0,1763203785,13004.567991509997,49.331855609998456,53369.849238 2025-11-15,10:49:47.000,319,11045790,12445,0,1763203786,13004.588200439997,49.381199520001246,53369.80731528 2025-11-15,10:49:48.000,319,11045795,12485,0,1763203787,13004.635354609993,49.41644516999804,53369.772379680006 2025-11-15,10:49:49.000,319,11045821,12285,0,1763203788,13004.642090920002,49.47283821000019,53369.821289520005 2025-11-15,10:49:50.000,319,11045848,12205,0,1763203789,13004.662299850002,49.41644516999804,53369.80032816 2025-11-15,10:49:51.000,319,11045785,12365,0,1763203790,13004.736399259993,49.49398559999827,53369.751418320004 2025-11-15,10:49:52.000,319,11045808,12245,0,1763203791,13004.817234979993,49.5010347300049,53369.80032816 2025-11-15,10:49:53.000,319,11045781,12205,0,1763203792,13004.844180219989,49.52218212000298,53369.84225088001 2025-11-15,10:49:54.000,319,11045852,12205,0,1763203793,13004.864389149989,49.52218212000298,53369.75840544 2025-11-15,10:49:55.000,319,11045851,12125,0,1763203794,13004.925015939989,49.47283821000019,53369.79334104001 2025-11-15,10:49:56.000,319,11045821,12125,0,1763203795,13004.945224869989,49.46578908000083,53369.772379680006 2025-11-15,10:49:57.000,319,11045822,12125,0,1763203796,13004.98564272999,49.437592560003395,53369.821289520005 2025-11-15,10:49:58.000,319,11045822,12125,0,1763203797,13005.02606058999,49.45873995000147,53369.81430240001 2025-11-15,10:49:59.000,319,11045792,12165,0,1763203798,13005.04626951999,49.395297779999964,53369.80032816 2025-11-15,10:50:00.000,319,11045823,12245,0,1763203799,13005.04626951999,49.338904739997815,53369.80032816 2025-11-15,10:50:01.000,319,11045798,12085,0,1763203800,13005.07321476,49.36005213000317,53369.772379680006 2025-11-15,10:50:02.000,319,11045811,12245,0,1763203801,13005.079951069994,49.37415039000189,53369.78635392 2025-11-15,10:50:03.000,319,11045787,12205,0,1763203802,13005.032796899999,49.331855609998456,53369.76539256001 2025-11-15,10:50:04.000,319,11045825,12125,0,1763203803,13005.039533209994,49.268413440004224,53369.76539256001 2025-11-15,10:50:05.000,319,11045794,12285,0,1763203804,13005.05300583,49.24021691999951,53369.75840544 2025-11-15,10:50:06.000,319,11045809,12285,0,1763203805,13005.05300583,49.261364310004865,53369.75840544 2025-11-15,10:50:07.000,319,11045801,12205,0,1763203806,13005.019324279994,49.25431517999823,53369.751418320004 2025-11-15,10:50:08.000,319,11045790,12005,0,1763203807,13005.039533209994,49.22611866000079,53369.73744408 2025-11-15,10:50:09.000,319,11045861,12045,0,1763203808,13005.019324279994,49.204971270002716,53369.75840544 2025-11-15,10:50:10.000,319,11045841,12045,0,1763203809,13004.992379039999,49.23316779000015,53369.7094956 2025-11-15,10:50:11.000,319,11045744,12165,0,1763203810,13004.999115349994,49.22611866000079,53369.67456000001 2025-11-15,10:50:12.000,319,11045850,12165,0,1763203811,13004.999115349994,49.261364310004865,53369.68853424 2025-11-15,10:50:13.000,319,11045802,12205,0,1763203812,13004.945224869989,49.24726604999887,53369.66757288 2025-11-15,10:50:14.000,319,11045831,12165,0,1763203813,13004.891334389999,49.24021691999951,53369.73744408 2025-11-15,10:50:15.000,319,11045831,12165,0,1763203814,13004.898070699994,49.25431517999823,53369.723469840006 2025-11-15,10:50:16.000,319,11045791,12085,0,1763203815,13004.857652839994,49.24726604999887,53369.66757288 2025-11-15,10:50:17.000,319,11045847,12245,0,1763203816,13004.844180219989,49.25431517999823,53369.66757288 2025-11-15,10:50:18.000,319,11045839,12245,0,1763203817,13004.810498669998,49.22611866000079,53369.68154712 2025-11-15,10:50:19.000,319,11045907,12365,0,1763203818,13004.776817119993,49.23316779000015,53369.73045696 2025-11-15,10:50:20.000,319,11045821,12085,0,1763203819,13004.770080809998,49.18382388000464,53369.64661152001 2025-11-15,10:50:21.000,319,11045805,12285,0,1763203820,13004.729662949998,49.19792214000336,53369.604688800006 2025-11-15,10:50:22.000,319,11045841,12285,0,1763203821,13004.702717710003,49.18382388000464,53369.583727440004 2025-11-15,10:50:23.000,319,11045814,12165,0,1763203822,13004.669036159998,49.219069530001434,53369.63263728 2025-11-15,10:50:24.000,319,11045800,12165,0,1763203823,13004.561255200002,49.219069530001434,53369.52783048001 2025-11-15,10:50:25.000,319,11045770,12125,0,1763203824,13004.527573649997,49.22611866000079,53369.52783048001 2025-11-15,10:50:26.000,319,11045811,12085,0,1763203825,13004.466946859997,49.27546257000358,53369.534817600004 2025-11-15,10:50:27.000,319,11045809,12125,0,1763203826,13004.386111139997,49.3248064799991,53369.416036560004 2025-11-15,10:50:28.000,319,11045827,12125,0,1763203827,13004.278330180001,49.35300300000381,53369.44398504 2025-11-15,10:50:29.000,319,11045862,12205,0,1763203828,13004.224439699996,49.37415039000189,53369.3950752 2025-11-15,10:50:30.000,319,11045763,12365,0,1763203829,13004.17054921999,49.45169082000211,53369.37411384 2025-11-15,10:50:31.000,319,11045850,12165,0,1763203830,13004.062768259995,49.48693646999891,53369.388088080006 2025-11-15,10:50:32.000,319,11045793,11925,0,1763203831,13004.022350399995,49.578575159997854,53369.367126720004 2025-11-15,10:50:33.000,319,11045814,12165,0,1763203832,13003.901096819995,49.64201732999936,53369.34616536 2025-11-15,10:50:34.000,319,11045838,12205,0,1763203833,13003.880887889994,49.68431211000279,53369.269307040006 2025-11-15,10:50:35.000,319,11045807,12285,0,1763203834,13003.820261099994,49.71955775999959,53369.248345680004 2025-11-15,10:50:36.000,319,11045808,12125,0,1763203835,13003.76637061999,49.81119644999853,53369.20642296 2025-11-15,10:50:37.000,319,11045777,12125,0,1763203836,13003.78657954999,49.81824557999789,53369.20642296 2025-11-15,10:50:38.000,319,11045801,12125,0,1763203837,13003.739425379994,49.8816877499994,53369.16450024 2025-11-15,10:50:39.000,319,11045784,12325,0,1763203838,13003.719216449994,49.91693340000347,53369.12956464 2025-11-15,10:50:40.000,319,11045816,12405,0,1763203839,13003.672062279998,49.94512992000091,53369.1155904 2025-11-15,10:50:41.000,319,11045827,12085,0,1763203840,13003.725952759989,50.015621220001776,53369.13655176 2025-11-15,10:50:42.000,319,11045824,12285,0,1763203841,13003.76637061999,50.029719480000495,53369.080654800004 2025-11-15,10:50:43.000,319,11045795,12125,0,1763203842,13003.779843239994,50.079063390003284,53369.00379648001 2025-11-15,10:50:44.000,319,11045812,12125,0,1763203843,13003.840470029994,50.13545642999816,53368.97584800001 2025-11-15,10:50:45.000,319,11045841,12125,0,1763203844,13003.86741526999,50.17070208000223,53368.98982224 2025-11-15,10:50:46.000,319,11045795,12125,0,1763203845,13003.901096819995,50.13545642999816,53368.97584800001 2025-11-15,10:50:47.000,319,11045834,12285,0,1763203846,13003.921305749995,50.19184947000031,53368.97584800001 2025-11-15,10:50:48.000,319,11045806,12045,0,1763203847,13003.96845991999,50.212996859998384,53368.91995104 2025-11-15,10:50:49.000,319,11045814,12085,0,1763203848,13004.042559329995,50.29053728999861,53368.8710412 2025-11-15,10:50:50.000,319,11045813,12205,0,1763203849,13004.06950456999,50.29758641999797,53368.933925280005 2025-11-15,10:50:51.000,319,11045832,12325,0,1763203850,13004.082977189995,50.3398812000014,53368.933925280005 2025-11-15,10:50:52.000,319,11045817,12285,0,1763203851,13004.1570766,50.33283207000204,53368.96187376 2025-11-15,10:50:53.000,319,11045777,12205,0,1763203852,13004.184021839996,50.35397946000012,53368.933925280005 2025-11-15,10:50:54.000,319,11045833,12445,0,1763203853,13004.264857559996,50.36102858999948,53368.95488664001 2025-11-15,10:50:55.000,319,11045830,12365,0,1763203854,13004.271593869991,50.40332337000291,53368.91995104 2025-11-15,10:50:56.000,319,11045823,12165,0,1763203855,13004.338956970001,50.39627424000355,53368.933925280005 2025-11-15,10:50:57.000,319,11045851,12285,0,1763203856,13004.372638519992,50.41742163000163,53368.91995104 2025-11-15,10:50:58.000,319,11045829,12325,0,1763203857,13004.453474239992,50.438569019999704,53368.89200256 2025-11-15,10:50:59.000,319,11045821,12125,0,1763203858,13004.514101029992,50.473814670003776,53368.92693816001 2025-11-15,10:51:00.000,319,11045800,12205,0,1763203859,13004.615145679993,50.49496206000185,53368.91995104 2025-11-15,10:51:01.000,319,11045854,12205,0,1763203860,13004.682508780003,50.46676554000442,53368.933925280005 2025-11-15,10:51:02.000,319,11045797,11965,0,1763203861,13004.763344499988,50.50906032000057,53368.97584800001 2025-11-15,10:51:03.000,319,11045803,12125,0,1763203862,13004.864389149989,50.473814670003776,53368.99680936 2025-11-15,10:51:04.000,319,11045827,12165,0,1763203863,13005.012587969999,50.45971640999778,53368.982835120005 2025-11-15,10:51:05.000,319,11045817,12005,0,1763203864,13005.100159999995,50.46676554000442,53368.982835120005 2025-11-15,10:51:06.000,319,11045780,12085,0,1763203865,13005.2348862,50.431519890000345,53368.91995104 2025-11-15,10:51:07.000,319,11045802,12005,0,1763203866,13005.383085019996,50.41742163000163,53368.98982224 2025-11-15,10:51:08.000,319,11045849,12205,0,1763203867,13005.517811220001,50.3398812000014,53368.982835120005 2025-11-15,10:51:09.000,319,11045814,12165,0,1763203868,13005.652537419992,50.29758641999797,53369.01777072 2025-11-15,10:51:10.000,319,11045815,12245,0,1763203869,13005.780527310002,50.22004598999774,53369.06668056 2025-11-15,10:51:11.000,319,11045833,12165,0,1763203870,13005.901780890003,50.1284072999988,53369.031744960004 2025-11-15,10:51:12.000,319,11045841,12165,0,1763203871,13006.029770779998,50.093161650002,53369.03873208 2025-11-15,10:51:13.000,319,11045801,12005,0,1763203872,13006.151024359999,50.05791599999793,53369.101616160006 2025-11-15,10:51:14.000,319,11045846,12045,0,1763203873,13006.26554162999,49.93103166000219,53369.12956464 2025-11-15,10:51:15.000,319,11045784,12125,0,1763203874,13006.319432109995,49.93808079000155,53369.12257752001 2025-11-15,10:51:16.000,319,11045812,12005,0,1763203875,13006.400267829995,49.93808079000155,53369.220397200006 2025-11-15,10:51:17.000,319,11045876,12205,0,1763203876,13006.501312479995,49.90988427000411,53369.2553328 2025-11-15,10:51:18.000,319,11045836,11965,0,1763203877,13006.50804878999,49.86758949000068,53369.23437144 2025-11-15,10:51:19.000,319,11045875,11925,0,1763203878,13006.49457617,49.87463862000004,53369.29026840001 2025-11-15,10:51:20.000,319,11045868,12125,0,1763203879,13006.5147851,49.87463862000004,53369.28328128 2025-11-15,10:51:21.000,319,11045808,12125,0,1763203880,13006.53499403,49.8816877499994,53369.33219112 2025-11-15,10:51:22.000,319,11045820,11965,0,1763203881,13006.50804878999,49.846442100002605,53369.31122976001 2025-11-15,10:51:23.000,319,11045776,12165,0,1763203882,13006.440685689995,49.8816877499994,53369.40206232 2025-11-15,10:51:24.000,319,11045857,12325,0,1763203883,13006.36658627999,49.89578600999812,53369.43001080001 2025-11-15,10:51:25.000,319,11045837,12245,0,1763203884,13006.29248687,49.902835140004754,53369.38110096001 2025-11-15,10:51:26.000,319,11045770,12165,0,1763203885,13006.22512376999,49.91693340000347,53369.40904944001 2025-11-15,10:51:27.000,319,11045847,12285,0,1763203886,13006.177969599994,49.92398253000283,53369.40904944001 2025-11-15,10:51:28.000,319,11045757,12125,0,1763203887,13006.124079119989,49.95922817999963,53369.40206232 2025-11-15,10:51:29.000,319,11045836,12205,0,1763203888,13006.076924949994,49.91693340000347,53369.45795928001 2025-11-15,10:51:30.000,319,11045782,12325,0,1763203889,13006.076924949994,49.91693340000347,53369.45097216 2025-11-15,10:51:31.000,319,11045829,12365,0,1763203890,13006.029770779998,49.8816877499994,53369.485907760005 2025-11-15,10:51:32.000,319,11045792,12245,0,1763203891,13005.989352919998,49.839392970003246,53369.485907760005 2025-11-15,10:51:33.000,319,11045814,12165,0,1763203892,13006.002825539988,49.81824557999789,53369.43001080001 2025-11-15,10:51:34.000,319,11045831,12125,0,1763203893,13006.029770779998,49.740705149997666,53369.4649464 2025-11-15,10:51:35.000,319,11045807,12405,0,1763203894,13006.043243399989,49.70545950000087,53369.42302368 2025-11-15,10:51:36.000,319,11045836,12085,0,1763203895,13006.043243399989,49.69841037000151,53369.436997920006 2025-11-15,10:51:37.000,319,11045813,12405,0,1763203896,13006.076924949994,49.606771680002566,53369.45795928001 2025-11-15,10:51:38.000,319,11045772,12125,0,1763203897,13006.097133879994,49.52218212000298,53369.45795928001 2025-11-15,10:51:39.000,319,11045852,12085,0,1763203898,13006.18470590999,49.46578908000083,53369.4649464 2025-11-15,10:51:40.000,319,11045824,11965,0,1763203899,13006.20491483999,49.42349430000468,53369.485907760005 2025-11-15,10:51:41.000,319,11045843,12285,0,1763203900,13006.238596389994,49.40234690999932,53369.44398504 2025-11-15,10:51:42.000,319,11045849,12125,0,1763203901,13006.28575055999,49.31070822000038,53369.485907760005 2025-11-15,10:51:43.000,319,11045812,12085,0,1763203902,13006.29248687,49.24726604999887,53369.45795928001 2025-11-15,10:51:44.000,319,11045772,12245,0,1763203903,13006.319432109995,49.22611866000079,53369.485907760005 2025-11-15,10:51:45.000,319,11045800,12045,0,1763203904,13006.33290473,49.219069530001434,53369.416036560004 2025-11-15,10:51:46.000,319,11045820,12405,0,1763203905,13006.32616841999,49.169725619998644,53369.485907760005 2025-11-15,10:51:47.000,319,11045794,12125,0,1763203906,13006.34637734999,49.13447997000185,53369.436997920006 2025-11-15,10:51:48.000,319,11045798,12165,0,1763203907,13006.35311366,49.10628345000441,53369.43001080001 2025-11-15,10:51:49.000,319,11045848,12325,0,1763203908,13006.35311366,49.04989041000226,53369.44398504 2025-11-15,10:51:50.000,319,11045778,12125,0,1763203909,13006.380058899995,49.07103780000034,53369.44398504 2025-11-15,10:51:51.000,319,11045800,12245,0,1763203910,13006.339641039995,49.00759562999883,53369.47193352 2025-11-15,10:51:52.000,319,11045757,12165,0,1763203911,13006.32616841999,49.01464475999819,53369.4649464 2025-11-15,10:51:53.000,319,11045775,12245,0,1763203912,13006.319432109995,48.993497370000114,53369.534817600004 2025-11-15,10:51:54.000,319,11045847,12325,0,1763203913,13006.299223179994,48.930055199998606,53369.42302368 2025-11-15,10:51:55.000,319,11045802,12245,0,1763203914,13006.299223179994,48.9441534600046,53369.416036560004 2025-11-15,10:51:56.000,319,11045774,11965,0,1763203915,13006.24533269999,48.90185868000117,53369.45097216 2025-11-15,10:51:57.000,319,11045768,12205,0,1763203916,13006.191442219999,48.88776042000245,53369.42302368 2025-11-15,10:51:58.000,319,11045815,12325,0,1763203917,13006.130815429999,48.95120259000396,53369.3950752 2025-11-15,10:51:59.000,319,11045799,12365,0,1763203918,13006.110606499999,48.88776042000245,53369.436997920006 2025-11-15,10:52:00.000,319,11045834,11965,0,1763203919,13006.002825539988,48.88776042000245,53369.37411384 2025-11-15,10:52:01.000,319,11045801,12125,0,1763203920,13005.942198749988,48.86661303000437,53369.36013960001 2025-11-15,10:52:02.000,319,11045834,12085,0,1763203921,13005.881571960002,48.85251476999838,53369.36013960001 2025-11-15,10:52:03.000,319,11045804,12445,0,1763203922,13005.807472549997,48.82431825000094,53369.325204 2025-11-15,10:52:04.000,319,11045843,12325,0,1763203923,13005.760318380002,48.82431825000094,53369.30424264 2025-11-15,10:52:05.000,319,11045772,12125,0,1763203924,13005.659273730002,48.86661303000437,53369.2553328 2025-11-15,10:52:06.000,319,11045815,12045,0,1763203925,13005.571701699992,48.90185868000117,53369.30424264 2025-11-15,10:52:07.000,319,11045789,12125,0,1763203926,13005.538020150001,48.90185868000117,53369.21341008001 2025-11-15,10:52:08.000,319,11045789,12365,0,1763203927,13005.430239189991,48.90890781000053,53369.22738432 2025-11-15,10:52:09.000,319,11045801,12245,0,1763203928,13005.39655764,48.95120259000396,53369.199435840004 2025-11-15,10:52:10.000,319,11045805,12285,0,1763203929,13005.302249299995,48.96530085000268,53369.17148736001 2025-11-15,10:52:11.000,319,11045797,12165,0,1763203930,13005.201204649995,49.00054649999947,53369.12257752001 2025-11-15,10:52:12.000,319,11045805,12205,0,1763203931,13005.15405048,49.00054649999947,53369.13655176 2025-11-15,10:52:13.000,319,11045829,12085,0,1763203932,13005.079951069994,49.042841280002904,53369.10860328 2025-11-15,10:52:14.000,319,11045765,12165,0,1763203933,13005.02606058999,49.04989041000226,53369.07366768001 2025-11-15,10:52:15.000,319,11045809,12325,0,1763203934,13004.911543319999,49.07103780000034,53369.06668056 2025-11-15,10:52:16.000,319,11045810,12285,0,1763203935,13004.857652839994,49.14857823000057,53369.01777072 2025-11-15,10:52:17.000,319,11045800,11965,0,1763203936,13004.844180219989,49.12743084000249,53369.00379648001 2025-11-15,10:52:18.000,319,11045833,12125,0,1763203937,13004.783553429988,49.204971270002716,53368.97584800001 2025-11-15,10:52:19.000,319,11045730,12365,0,1763203938,13004.783553429988,49.24726604999887,53368.91995104 2025-11-15,10:52:20.000,319,11045785,12165,0,1763203939,13004.770080809998,49.261364310004865,53368.87802832001 2025-11-15,10:52:21.000,319,11045799,12325,0,1763203940,13004.810498669998,49.28251170000294,53368.87802832001 2025-11-15,10:52:22.000,319,11045856,12085,0,1763203941,13004.810498669998,49.338904739997815,53368.815144240005 2025-11-15,10:52:23.000,319,11045785,12245,0,1763203942,13004.837443909993,49.338904739997815,53368.84309272 2025-11-15,10:52:24.000,319,11045754,12245,0,1763203943,13004.830707599998,49.34595387000445,53368.82213136 2025-11-15,10:52:25.000,319,11045804,12245,0,1763203944,13004.844180219989,49.35300300000381,53368.7312988 2025-11-15,10:52:26.000,319,11045850,12365,0,1763203945,13004.898070699994,49.36710126000253,53368.78020864 2025-11-15,10:52:27.000,319,11045804,12245,0,1763203946,13004.891334389999,49.338904739997815,53368.68937608001 2025-11-15,10:52:28.000,319,11045844,12205,0,1763203947,13004.978906419994,49.36005213000317,53368.696363200004 2025-11-15,10:52:29.000,319,11045801,12165,0,1763203948,13005.032796899999,49.36005213000317,53368.67540184 2025-11-15,10:52:30.000,319,11045811,11965,0,1763203949,13005.08668737999,49.338904739997815,53368.61950488001 2025-11-15,10:52:31.000,319,11045759,12125,0,1763203950,13005.120368929995,49.3248064799991,53368.61251776 2025-11-15,10:52:32.000,319,11045806,12285,0,1763203951,13005.140577859995,49.31070822000038,53368.59155640001 2025-11-15,10:52:33.000,319,11045805,12205,0,1763203952,13005.19446834,49.30365909000102,53368.59155640001 2025-11-15,10:52:34.000,319,11045726,12085,0,1763203953,13005.221413579995,49.27546257000358,53368.56360792 2025-11-15,10:52:35.000,319,11045844,12125,0,1763203954,13005.261831439995,49.3248064799991,53368.50072384001 2025-11-15,10:52:36.000,319,11045810,12325,0,1763203955,13005.24835881999,49.28251170000294,53368.528672320004 2025-11-15,10:52:37.000,319,11045835,12125,0,1763203956,13005.322458229995,49.268413440004224,53368.4867496 2025-11-15,10:52:38.000,319,11045820,12045,0,1763203957,13005.35613978,49.2895608300023,53368.479762480005 2025-11-15,10:52:39.000,319,11045858,12125,0,1763203958,13005.39655764,49.261364310004865,53368.430852640005 2025-11-15,10:52:40.000,319,11045758,12165,0,1763203959,13005.383085019996,49.219069530001434,53368.38892992 2025-11-15,10:52:41.000,319,11045839,12205,0,1763203960,13005.423502879996,49.190873010004,53368.39591704 2025-11-15,10:52:42.000,319,11045870,12085,0,1763203961,13005.342667159995,49.14857823000057,53368.35399432001 2025-11-15,10:52:43.000,319,11045809,12205,0,1763203962,13005.34940346999,49.155627359999926,53368.37495568001 2025-11-15,10:52:44.000,319,11045760,12125,0,1763203963,13005.33593085,49.155627359999926,53368.409891280004 2025-11-15,10:52:45.000,319,11045854,12445,0,1763203964,13005.32919453999,49.09923431999778,53368.312071600005 2025-11-15,10:52:46.000,319,11045806,12165,0,1763203965,13005.35613978,49.09218518999842,53368.28412312001 2025-11-15,10:52:47.000,319,11045773,12165,0,1763203966,13005.34940346999,49.06398867000098,53368.25617464001 2025-11-15,10:52:48.000,319,11045817,12325,0,1763203967,13005.31572192,49.00054649999947,53368.20027768 2025-11-15,10:52:49.000,319,11045799,12125,0,1763203968,13005.31572192,48.986448240000755,53368.193290560004 2025-11-15,10:52:50.000,319,11045790,12165,0,1763203969,13005.342667159995,48.91595693999989,53368.18630344001 2025-11-15,10:52:51.000,319,11045797,12045,0,1763203970,13005.34940346999,48.88071129000309,53368.16534208001 2025-11-15,10:52:52.000,319,11045823,12405,0,1763203971,13005.31572192,48.86661303000437,53368.15136784 2025-11-15,10:52:53.000,319,11045809,12165,0,1763203972,13005.30898560999,48.81726912000158,53368.10944512 2025-11-15,10:52:54.000,319,11045816,12325,0,1763203973,13005.34940346999,48.760876079999434,53368.06053528 2025-11-15,10:52:55.000,319,11045789,12325,0,1763203974,13005.32919453999,48.746777820000716,53368.11643224001 2025-11-15,10:52:56.000,319,11045806,12125,0,1763203975,13005.302249299995,48.72563043000264,53368.07450952 2025-11-15,10:52:57.000,319,11045810,12045,0,1763203976,13005.38982132999,48.66923739000049,53368.08149664 2025-11-15,10:52:58.000,319,11045834,12125,0,1763203977,13005.33593085,48.65513913000177,53368.025599680004 2025-11-15,10:52:59.000,319,11045807,11965,0,1763203978,13005.362876089996,48.633991740003694,53368.046561040006 2025-11-15,10:53:00.000,319,11045842,12405,0,1763203979,13005.33593085,48.54235305000475,53368.05354816 2025-11-15,10:53:01.000,319,11045843,12165,0,1763203980,13005.322458229995,48.55645131000347,53367.990664079996 2025-11-15,10:53:02.000,319,11045803,11965,0,1763203981,13005.32919453999,48.528254789998755,53367.96970272001 2025-11-15,10:53:03.000,319,11045852,12085,0,1763203982,13005.35613978,48.528254789998755,53367.91380576 2025-11-15,10:53:04.000,319,11045838,12205,0,1763203983,13005.35613978,48.50005827000132,53367.88585728 2025-11-15,10:53:05.000,319,11045797,11965,0,1763203984,13005.38982132999,48.45776348999789,53367.86489592 2025-11-15,10:53:06.000,319,11045811,12325,0,1763203985,13005.362876089996,48.42956697000045,53367.84393456 2025-11-15,10:53:07.000,319,11045848,12245,0,1763203986,13005.35613978,48.42251784000109,53367.85092168001 2025-11-15,10:53:08.000,319,11045834,12325,0,1763203987,13005.383085019996,48.401370450003014,53367.83694744 2025-11-15,10:53:09.000,319,11045853,12005,0,1763203988,13005.39655764,48.387272190004296,53367.808998960005 2025-11-15,10:53:10.000,319,11045795,12485,0,1763203989,13005.342667159995,48.394321320003655,53367.77406336 2025-11-15,10:53:11.000,319,11045856,12205,0,1763203990,13005.32919453999,48.401370450003014,53367.7880376 2025-11-15,10:53:12.000,319,11045843,12285,0,1763203991,13005.282040369995,48.401370450003014,53367.73912776 2025-11-15,10:53:13.000,319,11045807,12125,0,1763203992,13005.2348862,48.45071435999853,53367.67624368 2025-11-15,10:53:14.000,319,11045826,12205,0,1763203993,13005.2348862,48.46481262000452,53367.690217920004 2025-11-15,10:53:15.000,319,11045862,12005,0,1763203994,13005.201204649995,48.49300914000196,53367.66925656 2025-11-15,10:53:16.000,319,11045835,12125,0,1763203995,13005.21467727,48.51415653000004,53367.6482952 2025-11-15,10:53:17.000,319,11045846,12045,0,1763203996,13005.160786789995,48.54940218000411,53367.6482952 2025-11-15,10:53:18.000,319,11045825,12125,0,1763203997,13005.07321476,48.6198934799977,53367.62034672 2025-11-15,10:53:19.000,319,11045801,12245,0,1763203998,13005.012587969999,48.61284434999834,53367.592398240005 2025-11-15,10:53:20.000,319,11045823,12045,0,1763203999,13004.951961179999,48.633991740003694,53367.62034672 2025-11-15,10:53:21.000,319,11045847,12045,0,1763204000,13004.898070699994,48.70448304000456,53367.578424 2025-11-15,10:53:22.000,319,11045830,12325,0,1763204001,13004.844180219989,48.732679560002,53367.59938536 2025-11-15,10:53:23.000,319,11045811,12085,0,1763204002,13004.810498669998,48.73972869000136,53367.55047552 2025-11-15,10:53:24.000,319,11045772,12045,0,1763204003,13004.790289739998,48.72563043000264,53367.52951416 2025-11-15,10:53:25.000,319,11045847,12125,0,1763204004,13004.716190329993,48.78907260000415,53367.48060432 2025-11-15,10:53:26.000,319,11045849,12085,0,1763204005,13004.716190329993,48.84546563999902,53367.45265584 2025-11-15,10:53:27.000,319,11045804,12205,0,1763204006,13004.689245089998,48.810219990002224,53367.46663008001 2025-11-15,10:53:28.000,319,11045804,12485,0,1763204007,13004.642090920002,48.81726912000158,53367.45964296 2025-11-15,10:53:29.000,319,11045766,12005,0,1763204008,13004.689245089998,48.83841650999966,53367.4386816 2025-11-15,10:53:30.000,319,11045833,12205,0,1763204009,13004.682508780003,48.796121730003506,53367.43169448 2025-11-15,10:53:31.000,319,11045817,12285,0,1763204010,13004.675772469993,48.796121730003506,53367.41772024001 2025-11-15,10:53:32.000,319,11045864,12245,0,1763204011,13004.709454019998,48.803170860002865,53367.34784904001 2025-11-15,10:53:33.000,319,11045801,12205,0,1763204012,13004.716190329993,48.803170860002865,53367.41772024001 2025-11-15,10:53:34.000,319,11045812,12165,0,1763204013,13004.716190329993,48.810219990002224,53367.36881040001 2025-11-15,10:53:35.000,319,11045839,12205,0,1763204014,13004.709454019998,48.78202347000479,53367.36881040001 2025-11-15,10:53:36.000,319,11045812,12165,0,1763204015,13004.729662949998,48.796121730003506,53367.36182328 2025-11-15,10:53:37.000,319,11045791,12325,0,1763204016,13004.743135569988,48.753826950000075,53367.354836160004 2025-11-15,10:53:38.000,319,11045818,12005,0,1763204017,13004.729662949998,48.746777820000716,53367.34086192 2025-11-15,10:53:39.000,319,11045821,12085,0,1763204018,13004.722926639988,48.73972869000136,53367.305926320005 2025-11-15,10:53:40.000,319,11045831,12325,0,1763204019,13004.749871879998,48.73972869000136,53367.27797784001 2025-11-15,10:53:41.000,319,11045803,12205,0,1763204020,13004.736399259993,48.71858130000328,53367.23605512 2025-11-15,10:53:42.000,319,11045855,12045,0,1763204021,13004.716190329993,48.73972869000136,53367.1941324 2025-11-15,10:53:43.000,319,11045855,12325,0,1763204022,13004.682508780003,48.76792520999879,53367.257016480005 2025-11-15,10:53:44.000,319,11045786,12125,0,1763204023,13004.635354609993,48.753826950000075,53367.22208088 2025-11-15,10:53:45.000,319,11045830,12205,0,1763204024,13004.615145679993,48.760876079999434,53367.22906800001 2025-11-15,10:53:46.000,319,11045853,12325,0,1763204025,13004.594936749992,48.78907260000415,53367.208106640006 2025-11-15,10:53:47.000,319,11045843,12165,0,1763204026,13004.574727819992,48.753826950000075,53367.16618392 2025-11-15,10:53:48.000,319,11045851,12285,0,1763204027,13004.534309959992,48.78202347000479,53367.152209679996 2025-11-15,10:53:49.000,319,11045804,12005,0,1763204028,13004.594936749992,48.78202347000479,53367.13124832001 2025-11-15,10:53:50.000,319,11045857,12125,0,1763204029,13004.520837340002,48.760876079999434,53367.05439 2025-11-15,10:53:51.000,319,11045824,12325,0,1763204030,13004.534309959992,48.78202347000479,53367.11028696001 2025-11-15,10:53:52.000,319,11045802,12325,0,1763204031,13004.547782579997,48.76792520999879,53367.06137712001 2025-11-15,10:53:53.000,319,11045818,12205,0,1763204032,13004.520837340002,48.77497433999815,53367.05439 2025-11-15,10:53:54.000,319,11045848,12165,0,1763204033,13004.514101029992,48.753826950000075,53366.984518799996 2025-11-15,10:53:55.000,319,11045774,12125,0,1763204034,13004.541046270002,48.76792520999879,53367.019454400004 2025-11-15,10:53:56.000,319,11045912,12165,0,1763204035,13004.594936749992,48.76792520999879,53366.97753168 2025-11-15,10:53:57.000,319,11045811,12085,0,1763204036,13004.567991509997,48.746777820000716,53366.96355744001 2025-11-15,10:53:58.000,319,11045867,12125,0,1763204037,13004.574727819992,48.732679560002,53366.96355744001 2025-11-15,10:53:59.000,319,11045835,12325,0,1763204038,13004.581464130002,48.746777820000716,53366.95657032 2025-11-15,10:54:00.000,319,11045841,12285,0,1763204039,13004.588200439997,48.71153217000392,53366.92862184 2025-11-15,10:54:01.000,319,11045851,12125,0,1763204040,13004.594936749992,48.66923739000049,53366.95657032 2025-11-15,10:54:02.000,319,11045825,12165,0,1763204041,13004.648827229998,48.70448304000456,53366.91464760001 2025-11-15,10:54:03.000,319,11045862,12365,0,1763204042,13004.648827229998,48.69038477999857,53366.879712 2025-11-15,10:54:04.000,319,11045765,12245,0,1763204043,13004.669036159998,48.66923739000049,53366.91464760001 2025-11-15,10:54:05.000,319,11045816,12125,0,1763204044,13004.702717710003,48.66218826000113,53366.921634720005 2025-11-15,10:54:06.000,319,11045793,12405,0,1763204045,13004.743135569988,48.633991740003694,53366.84477640001 2025-11-15,10:54:07.000,319,11045786,12165,0,1763204046,13004.783553429988,48.59169696000026,53366.851763520004 2025-11-15,10:54:08.000,319,11045841,12085,0,1763204047,13004.817234979993,48.60579521999898,53366.84477640001 2025-11-15,10:54:09.000,319,11045818,12125,0,1763204048,13004.884598079989,48.577598700001545,53366.83778928 2025-11-15,10:54:10.000,319,11045818,12125,0,1763204049,13004.911543319999,48.50710740000068,53366.84477640001 2025-11-15,10:54:11.000,319,11045855,12125,0,1763204050,13004.992379039999,48.51415653000004,53366.79586656001 2025-11-15,10:54:12.000,319,11045891,12285,0,1763204051,13005.059742139994,48.49300914000196,53366.78189232 2025-11-15,10:54:13.000,319,11045895,12285,0,1763204052,13005.11363262,48.47891088000324,53366.79586656001 2025-11-15,10:54:14.000,319,11045836,12045,0,1763204053,13005.15405048,48.46481262000452,53366.84477640001 2025-11-15,10:54:15.000,319,11045851,12045,0,1763204054,13005.21467727,48.41546871000173,53366.83778928 2025-11-15,10:54:16.000,319,11045826,11965,0,1763204055,13005.25509513,48.394321320003655,53366.816827919996 2025-11-15,10:54:17.000,319,11045792,12085,0,1763204056,13005.282040369995,48.38022305999766,53366.86573776001 2025-11-15,10:54:18.000,319,11045883,12045,0,1763204057,13005.31572192,48.394321320003655,53366.85875064 2025-11-15,10:54:19.000,319,11045803,12125,0,1763204058,13005.32919453999,48.401370450003014,53366.83080216 2025-11-15,10:54:20.000,319,11045849,12325,0,1763204059,13005.342667159995,48.32383002000279,53366.816827919996 2025-11-15,10:54:21.000,319,11045856,12285,0,1763204060,13005.342667159995,48.295633499998075,53366.802853680005 2025-11-15,10:54:22.000,319,11045882,12085,0,1763204061,13005.35613978,48.30268263000471,53366.83778928 2025-11-15,10:54:23.000,319,11045851,12245,0,1763204062,13005.34940346999,48.26038785000128,53366.79586656001 2025-11-15,10:54:24.000,319,11045813,12245,0,1763204063,13005.342667159995,48.26743698000064,53366.802853680005 2025-11-15,10:54:25.000,319,11045841,12205,0,1763204064,13005.36961239999,48.2392404600032,53366.851763520004 2025-11-15,10:54:26.000,319,11045873,12325,0,1763204065,13005.28877667999,48.20399480999913,53366.76791808 2025-11-15,10:54:27.000,319,11045828,12325,0,1763204066,13005.282040369995,48.15465090000362,53366.78189232 2025-11-15,10:54:28.000,319,11045865,12245,0,1763204067,13005.24835881999,48.14760177000426,53366.78887944 2025-11-15,10:54:29.000,319,11045830,12205,0,1763204068,13005.221413579995,48.112356120000186,53366.872724880006 2025-11-15,10:54:30.000,319,11045787,12125,0,1763204069,13005.22814988999,48.112356120000186,53366.802853680005 2025-11-15,10:54:31.000,319,11045825,12125,0,1763204070,13005.2348862,48.13350350999826,53366.78189232 2025-11-15,10:54:32.000,319,11045814,12205,0,1763204071,13005.17425941,48.04891394999868,53366.71900824 2025-11-15,10:54:33.000,319,11045798,11965,0,1763204072,13005.160786789995,48.03481568999996,53366.7399696 2025-11-15,10:54:34.000,319,11045794,12245,0,1763204073,13005.18773202999,48.02071743000124,53366.76093096 2025-11-15,10:54:35.000,319,11045793,12085,0,1763204074,13005.160786789995,47.97842264999781,53366.7399696 2025-11-15,10:54:36.000,319,11045799,11965,0,1763204075,13005.160786789995,47.936127870001656,53366.753943840005 2025-11-15,10:54:37.000,319,11045855,12125,0,1763204076,13005.16752309999,47.936127870001656,53366.79586656001 2025-11-15,10:54:38.000,319,11045775,12045,0,1763204077,13005.140577859995,47.92202961000294,53366.73298248 2025-11-15,10:54:39.000,319,11045758,12245,0,1763204078,13005.11363262,47.83039092000399,53366.71202112 2025-11-15,10:54:40.000,319,11045852,12245,0,1763204079,13005.15405048,47.816292659998,53366.71202112 2025-11-15,10:54:41.000,319,11045803,12085,0,1763204080,13005.120368929995,47.87973482999951,53366.72599536001 2025-11-15,10:54:42.000,319,11045840,12085,0,1763204081,13005.079951069994,47.83039092000399,53366.69804688001 2025-11-15,10:54:43.000,319,11045842,12205,0,1763204082,13005.059742139994,47.80924352999864,53366.69804688001 2025-11-15,10:54:44.000,319,11045823,12285,0,1763204083,13005.06647844999,47.85153831000207,53366.66311128 2025-11-15,10:54:45.000,319,11045813,12085,0,1763204084,13005.05300583,47.82334179000463,53366.60721432001 2025-11-15,10:54:46.000,319,11045777,12325,0,1763204085,13005.032796899999,47.80924352999864,53366.64214992 2025-11-15,10:54:47.000,319,11045865,12085,0,1763204086,13004.992379039999,47.766948750002484,53366.61420144 2025-11-15,10:54:48.000,319,11045876,12165,0,1763204087,13004.992379039999,47.73170309999841,53366.57926584001 2025-11-15,10:54:49.000,319,11045783,12245,0,1763204088,13004.918279629994,47.67531006000354,53366.57227872 2025-11-15,10:54:50.000,319,11045804,12285,0,1763204089,13004.871125459998,47.6823591900029,53366.54433024 2025-11-15,10:54:51.000,319,11045819,12125,0,1763204090,13004.823971289989,47.61891702000139,53366.57227872 2025-11-15,10:54:52.000,319,11045821,12325,0,1763204091,13004.797026049993,47.54842572000052,53366.52336888 2025-11-15,10:54:53.000,319,11045826,12205,0,1763204092,13004.770080809998,47.527278330002446,53366.52336888 2025-11-15,10:54:54.000,319,11045842,12205,0,1763204093,13004.743135569988,47.44268877000286,53366.46048480001 2025-11-15,10:54:55.000,319,11045845,12205,0,1763204094,13004.709454019998,47.37924660000135,53366.44651056 2025-11-15,10:54:56.000,319,11045836,12325,0,1763204095,13004.709454019998,47.315804429999844,53366.48843328001 2025-11-15,10:54:57.000,319,11045804,12085,0,1763204096,13004.682508780003,47.28760791000241,53366.4255492 2025-11-15,10:54:58.000,319,11045776,12165,0,1763204097,13004.662299850002,47.21711661000154,53366.37663936 2025-11-15,10:54:59.000,319,11045850,12165,0,1763204098,13004.628618299997,47.14662531000067,53366.38362648 2025-11-15,10:55:00.000,319,11045780,12165,0,1763204099,13004.642090920002,47.11137966000388,53366.36266512001 2025-11-15,10:55:01.000,319,11045758,12165,0,1763204100,13004.628618299997,47.083183139999164,53366.34170376001 2025-11-15,10:55:02.000,319,11045792,12125,0,1763204101,13004.615145679993,47.00564270999894,53366.29279392001 2025-11-15,10:55:03.000,319,11045813,12125,0,1763204102,13004.608409369997,47.0126918399983,53366.34170376001 2025-11-15,10:55:04.000,319,11045791,11965,0,1763204103,13004.601673060002,47.00564270999894,53366.33471664 2025-11-15,10:55:05.000,319,11045745,12325,0,1763204104,13004.588200439997,46.98449532000086,53366.27183256001 2025-11-15,10:55:06.000,319,11045830,12165,0,1763204105,13004.561255200002,47.02679010000429,53366.348690880004 2025-11-15,10:55:07.000,319,11045836,12325,0,1763204106,13004.507364719997,47.05498662000173,53366.313755279996 2025-11-15,10:55:08.000,319,11045827,12285,0,1763204107,13004.507364719997,47.06203575000109,53366.250871200005 2025-11-15,10:55:09.000,319,11045849,12245,0,1763204108,13004.460210550002,47.09023226999852,53366.201961360006 2025-11-15,10:55:10.000,319,11045802,12085,0,1763204109,13004.446737929997,47.118428790003236,53366.20894848 2025-11-15,10:55:11.000,319,11045809,12245,0,1763204110,13004.372638519992,47.1889200900041,53366.20894848 2025-11-15,10:55:12.000,319,11045877,12325,0,1763204111,13004.345693279996,47.259411389997695,53366.18798712 2025-11-15,10:55:13.000,319,11045800,12125,0,1763204112,13004.332220659991,47.33695181999792,53366.16702576 2025-11-15,10:55:14.000,319,11045858,12245,0,1763204113,13004.285066489996,47.365148340002634,53366.17401288001 2025-11-15,10:55:15.000,319,11045767,12125,0,1763204114,13004.271593869991,47.4708852900003,53366.132090160005 2025-11-15,10:55:16.000,319,11045838,12285,0,1763204115,13004.184021839996,47.527278330002446,53366.13907728 2025-11-15,10:55:17.000,319,11045798,12325,0,1763204116,13004.1570766,47.61186789000203,53366.083180320005 2025-11-15,10:55:18.000,319,11045806,12245,0,1763204117,13004.09644981,47.63301528000011,53366.06920608 2025-11-15,10:55:19.000,319,11045804,12525,0,1763204118,13004.103186119995,47.73170309999841,53366.06920608 2025-11-15,10:55:20.000,319,11045806,12165,0,1763204119,13004.143603979996,47.80924352999864,53366.10414168001 2025-11-15,10:55:21.000,319,11045815,12205,0,1763204120,13004.10992242999,47.85858744000143,53366.09016744 2025-11-15,10:55:22.000,319,11045809,12085,0,1763204121,13004.13686767,47.92202961000294,53366.034270480006 2025-11-15,10:55:23.000,319,11045770,12205,0,1763204122,13004.13686767,47.929078740002296,53366.05523184001 2025-11-15,10:55:24.000,319,11045810,12285,0,1763204123,13004.11665874,47.985471780004445,53366.034270480006 2025-11-15,10:55:25.000,319,11045817,12325,0,1763204124,13004.210967079991,47.96432438999909,53365.95741216001 2025-11-15,10:55:26.000,319,11045740,12245,0,1763204125,13004.224439699996,48.01366830000188,53366.09016744 2025-11-15,10:55:27.000,319,11045787,12165,0,1763204126,13004.332220659991,47.999570040003164,53366.06221896 2025-11-15,10:55:28.000,319,11045834,12485,0,1763204127,13004.372638519992,47.95727525999973,53365.99933488 2025-11-15,10:55:29.000,319,11045807,12205,0,1763204128,13004.453474239992,47.96432438999909,53366.034270480006 2025-11-15,10:55:30.000,319,11045799,12325,0,1763204129,13004.527573649997,47.90793135000422,53366.034270480006 2025-11-15,10:55:31.000,319,11045775,12205,0,1763204130,13004.554518889992,47.893833089998225,53366.05523184001 2025-11-15,10:55:32.000,319,11045776,12085,0,1763204131,13004.635354609993,47.87973482999951,53366.04824472 2025-11-15,10:55:33.000,319,11045806,12245,0,1763204132,13004.689245089998,47.91498048000358,53366.06920608 2025-11-15,10:55:34.000,319,11045800,12085,0,1763204133,13004.716190329993,47.87973482999951,53366.02029624 2025-11-15,10:55:35.000,319,11045822,12165,0,1763204134,13004.756608189993,47.85153831000207,53366.00632200001 2025-11-15,10:55:36.000,319,11045787,12045,0,1763204135,13004.783553429988,47.85153831000207,53366.04824472 2025-11-15,10:55:37.000,319,11045744,12285,0,1763204136,13004.749871879998,47.85153831000207,53366.04824472 2025-11-15,10:55:38.000,319,11045784,12165,0,1763204137,13004.783553429988,47.84448918000271,53366.083180320005 2025-11-15,10:55:39.000,319,11045867,12045,0,1763204138,13004.776817119993,47.86563657000079,53366.04824472 2025-11-15,10:55:40.000,319,11045819,12045,0,1763204139,13004.770080809998,47.83744005000335,53366.083180320005 2025-11-15,10:55:41.000,319,11045805,12285,0,1763204140,13004.722926639988,47.91498048000358,53366.04824472 2025-11-15,10:55:42.000,319,11045808,12245,0,1763204141,13004.695981399993,47.929078740002296,53366.09715456 2025-11-15,10:55:43.000,319,11045804,12245,0,1763204142,13004.709454019998,47.950226130000374,53366.09016744 2025-11-15,10:55:44.000,319,11045819,12125,0,1763204143,13004.662299850002,47.97842264999781,53366.06221896 2025-11-15,10:55:45.000,319,11045799,12125,0,1763204144,13004.669036159998,48.05596307999804,53366.09715456 2025-11-15,10:55:46.000,319,11045749,12125,0,1763204145,13004.635354609993,48.10530699000083,53366.083180320005 2025-11-15,10:55:47.000,319,11045756,12325,0,1763204146,13004.615145679993,48.14760177000426,53366.06221896 2025-11-15,10:55:48.000,319,11045806,12245,0,1763204147,13004.662299850002,48.19694567999977,53366.07619320001 2025-11-15,10:55:49.000,319,11045839,12125,0,1763204148,13004.662299850002,48.25333872000192,53366.05523184001 2025-11-15,10:55:50.000,319,11045769,12045,0,1763204149,13004.695981399993,48.2392404600032,53366.1111288 2025-11-15,10:55:51.000,319,11045794,12005,0,1763204150,13004.749871879998,48.26743698000064,53366.06920608 2025-11-15,10:55:52.000,319,11045808,12205,0,1763204151,13004.776817119993,48.288584369998716,53366.083180320005 2025-11-15,10:55:53.000,319,11045797,12125,0,1763204152,13004.837443909993,48.2392404600032,53366.07619320001 2025-11-15,10:55:54.000,319,11045824,12165,0,1763204153,13004.884598079989,48.30268263000471,53366.034270480006 2025-11-15,10:55:55.000,319,11045746,12085,0,1763204154,13005.012587969999,48.26743698000064,53366.09715456 2025-11-15,10:55:56.000,319,11045770,12125,0,1763204155,13005.04626951999,48.2392404600032,53366.1111288 2025-11-15,10:55:57.000,319,11045789,12205,0,1763204156,13005.11363262,48.18989655000041,53366.09715456 2025-11-15,10:55:58.000,319,11045797,12165,0,1763204157,13005.221413579995,48.119405249999545,53366.132090160005 2025-11-15,10:55:59.000,319,11045790,11965,0,1763204158,13005.302249299995,48.10530699000083,53366.12510304001 2025-11-15,10:56:00.000,319,11045794,12045,0,1763204159,13005.34940346999,48.01366830000188,53366.132090160005 2025-11-15,10:56:01.000,319,11045729,12245,0,1763204160,13005.45718443,47.999570040003164,53366.12510304001 2025-11-15,10:56:02.000,319,11045801,12325,0,1763204161,13005.564965389996,47.893833089998225,53366.17401288001 2025-11-15,10:56:03.000,319,11045807,12205,0,1763204162,13005.645801109997,47.7810470100012,53366.132090160005 2025-11-15,10:56:04.000,319,11045802,12045,0,1763204163,13005.692955279992,47.77399788000184,53366.16003864 2025-11-15,10:56:05.000,319,11045801,12125,0,1763204164,13005.760318380002,47.6823591900029,53366.24388408001 2025-11-15,10:56:06.000,319,11045764,12205,0,1763204165,13005.834417789993,47.64711353999883,53366.23689696 2025-11-15,10:56:07.000,319,11045763,12325,0,1763204166,13005.827681479997,47.590720500003954,53366.250871200005 2025-11-15,10:56:08.000,319,11045783,12165,0,1763204167,13005.814208859993,47.60481876000267,53366.27881968 2025-11-15,10:56:09.000,319,11045773,12045,0,1763204168,13005.800736240002,47.57662223999796,53366.29279392001 2025-11-15,10:56:10.000,319,11045786,12285,0,1763204169,13005.814208859993,47.51318007000373,53366.30676816 2025-11-15,10:56:11.000,319,11045801,12125,0,1763204170,13005.780527310002,47.527278330002446,53366.37663936 2025-11-15,10:56:12.000,319,11045804,12005,0,1763204171,13005.753582069992,47.51318007000373,53366.32074240001 2025-11-15,10:56:13.000,319,11045791,12165,0,1763204172,13005.706427899997,47.44973790000222,53366.32772952 2025-11-15,10:56:14.000,319,11045816,12165,0,1763204173,13005.659273730002,47.46383616000094,53366.38362648 2025-11-15,10:56:15.000,319,11045801,12245,0,1763204174,13005.666010039997,47.4356396400035,53366.43253632 2025-11-15,10:56:16.000,319,11045781,12405,0,1763204175,13005.598646940001,47.358099210003274,53366.37663936 2025-11-15,10:56:17.000,319,11045748,12245,0,1763204176,13005.558229080001,47.38629573000071,53366.418562080005 2025-11-15,10:56:18.000,319,11045751,12325,0,1763204177,13005.551492769991,47.33695181999792,53366.40458784 2025-11-15,10:56:19.000,319,11045799,12045,0,1763204178,13005.47739336,47.358099210003274,53366.41157496001 2025-11-15,10:56:20.000,319,11045803,12565,0,1763204179,13005.4369755,47.27350965000369,53366.41157496001 2025-11-15,10:56:21.000,319,11045764,12245,0,1763204180,13005.430239189991,47.315804429999844,53366.43952344001 2025-11-15,10:56:22.000,319,11045737,12445,0,1763204181,13005.403293949996,47.294657040001766,53366.46048480001 2025-11-15,10:56:23.000,319,11045813,12005,0,1763204182,13005.362876089996,47.26646052000433,53366.38362648 2025-11-15,10:56:24.000,319,11045788,12325,0,1763204183,13005.322458229995,47.308755300000485,53366.38362648 2025-11-15,10:56:25.000,319,11045778,12165,0,1763204184,13005.28877667999,47.301706170001125,53366.4954204 2025-11-15,10:56:26.000,319,11045738,12325,0,1763204185,13005.261831439995,47.32990268999856,53366.45349768 2025-11-15,10:56:27.000,319,11045762,12165,0,1763204186,13005.22814988999,47.344000950004556,53366.481446159996 2025-11-15,10:56:28.000,319,11045832,12005,0,1763204187,13005.19446834,47.3228535599992,53366.48843328001 2025-11-15,10:56:29.000,319,11045767,12125,0,1763204188,13005.14731416999,47.365148340002634,53366.467471920005 2025-11-15,10:56:30.000,319,11045816,12085,0,1763204189,13005.059742139994,47.344000950004556,53366.43952344001 2025-11-15,10:56:31.000,319,11045823,12085,0,1763204190,13005.02606058999,47.44268877000286,53366.44651056 2025-11-15,10:56:32.000,319,11045830,12325,0,1763204191,13005.00585165999,47.4708852900003,53366.48843328001 2025-11-15,10:56:33.000,319,11045753,12125,0,1763204192,13004.951961179999,47.42154138000478,53366.43253632 2025-11-15,10:56:34.000,319,11045817,12245,0,1763204193,13004.871125459998,47.49908180999773,53366.467471920005 2025-11-15,10:56:35.000,319,11045791,12125,0,1763204194,13004.864389149989,47.541376590001164,53366.516381760004 2025-11-15,10:56:36.000,319,11045844,12045,0,1763204195,13004.823971289989,47.55547484999988,53366.43952344001 2025-11-15,10:56:37.000,319,11045811,12045,0,1763204196,13004.763344499988,47.60481876000267,53366.40458784 2025-11-15,10:56:38.000,319,11045837,12325,0,1763204197,13004.722926639988,47.654162669998186,53366.467471920005 2025-11-15,10:56:39.000,319,11045854,11885,0,1763204198,13004.682508780003,47.66826093000418,53366.40458784 2025-11-15,10:56:40.000,319,11045783,11805,0,1763204199,13004.689245089998,47.68940832000226,53366.45349768 2025-11-15,10:56:41.000,319,11045777,12285,0,1763204200,13004.682508780003,47.703506580000976,53366.467471920005 2025-11-15,10:56:42.000,319,11045814,12125,0,1763204201,13004.709454019998,47.74580136000441,53366.40458784 2025-11-15,10:56:43.000,319,11045856,12285,0,1763204202,13004.729662949998,47.73875222999777,53366.39061360001 2025-11-15,10:56:44.000,319,11045808,12165,0,1763204203,13004.722926639988,47.77399788000184,53366.39760072 2025-11-15,10:56:45.000,319,11045793,12125,0,1763204204,13004.790289739998,47.766948750002484,53366.41157496001 2025-11-15,10:56:46.000,319,11045853,12085,0,1763204205,13004.823971289989,47.73170309999841,53366.38362648 2025-11-15,10:56:47.000,319,11045726,12245,0,1763204206,13004.877861769994,47.72465396999905,53366.38362648 2025-11-15,10:56:48.000,319,11045799,12245,0,1763204207,13004.918279629994,47.73170309999841,53366.40458784 2025-11-15,10:56:49.000,319,11045759,12125,0,1763204208,13004.951961179999,47.6823591900029,53366.38362648 2025-11-15,10:56:50.000,319,11045769,12165,0,1763204209,13005.012587969999,47.654162669998186,53366.40458784 2025-11-15,10:56:51.000,319,11045819,12045,0,1763204210,13005.032796899999,47.60481876000267,53366.39061360001 2025-11-15,10:56:52.000,319,11045749,12125,0,1763204211,13005.11363262,47.54842572000052,53366.369652240006 2025-11-15,10:56:53.000,319,11045815,11925,0,1763204212,13005.13384155,47.56252397999924,53366.418562080005 2025-11-15,10:56:54.000,319,11045834,12085,0,1763204213,13005.13384155,47.51318007000373,53366.41157496001 2025-11-15,10:56:55.000,319,11045791,12245,0,1763204214,13005.17425941,47.44268877000286,53366.40458784 2025-11-15,10:56:56.000,319,11045778,12325,0,1763204215,13005.15405048,47.38629573000071,53366.38362648 2025-11-15,10:56:57.000,319,11045776,11965,0,1763204216,13005.140577859995,47.351050080003915,53366.355678 2025-11-15,10:56:58.000,319,11045796,12125,0,1763204217,13005.14731416999,47.32990268999856,53366.34170376001 2025-11-15,10:56:59.000,319,11045817,12165,0,1763204218,13005.160786789995,47.23826399999962,53366.313755279996 2025-11-15,10:57:00.000,319,11045743,12325,0,1763204219,13005.15405048,47.1889200900041,53366.32074240001 2025-11-15,10:57:01.000,319,11045776,12165,0,1763204220,13005.13384155,47.1889200900041,53366.39061360001 2025-11-15,10:57:02.000,319,11045811,12205,0,1763204221,13005.12710523999,47.125477920002595,53366.34170376001 2025-11-15,10:57:03.000,319,11045775,12165,0,1763204222,13005.07321476,47.132527050001954,53366.34170376001 2025-11-15,10:57:04.000,319,11045761,12205,0,1763204223,13005.00585165999,47.06203575000109,53366.369652240006 2025-11-15,10:57:05.000,319,11045760,12165,0,1763204224,13004.978906419994,47.069084880000446,53366.26484544 2025-11-15,10:57:06.000,319,11045817,12045,0,1763204225,13004.951961179999,47.069084880000446,53366.25785832 2025-11-15,10:57:07.000,319,11045763,12205,0,1763204226,13004.925015939989,47.076134009999805,53366.27881968 2025-11-15,10:57:08.000,319,11045818,12365,0,1763204227,13004.850916529998,47.03383923000365,53366.26484544 2025-11-15,10:57:09.000,319,11045833,12285,0,1763204228,13004.776817119993,47.04793749000237,53366.22292272001 2025-11-15,10:57:10.000,319,11045826,12005,0,1763204229,13004.716190329993,47.02679010000429,53366.20894848 2025-11-15,10:57:11.000,319,11045765,12245,0,1763204230,13004.695981399993,46.99859357999958,53366.12510304001 2025-11-15,10:57:12.000,319,11045808,12125,0,1763204231,13004.642090920002,47.00564270999894,53366.15305152001 2025-11-15,10:57:13.000,319,11045736,12085,0,1763204232,13004.594936749992,46.96334793000278,53366.12510304001 2025-11-15,10:57:14.000,319,11045809,12445,0,1763204233,13004.547782579997,46.93515140999807,53366.09016744 2025-11-15,10:57:15.000,319,11045786,12405,0,1763204234,13004.514101029992,46.949249670004065,53366.0412576 2025-11-15,10:57:16.000,319,11045815,12085,0,1763204235,13004.480419480002,46.91400401999999,53366.02728336001 2025-11-15,10:57:17.000,319,11045798,12285,0,1763204236,13004.413056379992,46.892856630001916,53366.0412576 2025-11-15,10:57:18.000,319,11045800,12205,0,1763204237,13004.372638519992,46.843512719999126,53365.99933488 2025-11-15,10:57:19.000,319,11045840,12045,0,1763204238,13004.359165900001,46.86466011000448,53365.98536064001 2025-11-15,10:57:20.000,319,11045800,12325,0,1763204239,13004.332220659991,46.83646358999977,53365.9713864 2025-11-15,10:57:21.000,319,11045802,12205,0,1763204240,13004.305275419996,46.82941446000041,53365.88055384 2025-11-15,10:57:22.000,319,11045774,12085,0,1763204241,13004.210967079991,46.80826707000233,53365.92247656 2025-11-15,10:57:23.000,319,11045830,12205,0,1763204242,13004.163812909996,46.79416881000361,53365.88055384 2025-11-15,10:57:24.000,319,11045811,12325,0,1763204243,13004.10992242999,46.78711968000425,53365.831644 2025-11-15,10:57:25.000,319,11045757,12245,0,1763204244,13004.06950456999,46.78711968000425,53365.75478568 2025-11-15,10:57:26.000,319,11045832,12245,0,1763204245,13004.022350399995,46.7659722899989,53365.7268372 2025-11-15,10:57:27.000,319,11045820,12005,0,1763204246,13003.921305749995,46.73777577000146,53365.677927360004 2025-11-15,10:57:28.000,319,11045831,12365,0,1763204247,13003.89436051,46.75892315999954,53365.642991759996 2025-11-15,10:57:29.000,319,11045836,12365,0,1763204248,13003.860678959994,46.709579250004026,53365.63600464 2025-11-15,10:57:30.000,319,11045838,11965,0,1763204249,13003.800052169994,46.681382729999314,53365.5870948 2025-11-15,10:57:31.000,319,11045854,12165,0,1763204250,13003.74616168999,46.667284470000595,53365.53818496 2025-11-15,10:57:32.000,319,11045788,12325,0,1763204251,13003.74616168999,46.64613708000252,53365.531197840006 2025-11-15,10:57:33.000,319,11045818,12125,0,1763204252,13003.658589659994,46.58974404000037,53365.5172236 2025-11-15,10:57:34.000,319,11045893,12045,0,1763204253,13003.631644419998,46.547449260004214,53365.45433952001 2025-11-15,10:57:35.000,319,11045804,12165,0,1763204254,13003.672062279998,46.50515448000078,53365.43337816001 2025-11-15,10:57:36.000,319,11045797,12085,0,1763204255,13003.624908109989,46.42761405000056,53365.38446832001 2025-11-15,10:57:37.000,319,11045805,12165,0,1763204256,13003.611435489998,46.39236840000376,53365.363506960006 2025-11-15,10:57:38.000,319,11045839,12165,0,1763204257,13003.611435489998,46.32892623000225,53365.30761000001 2025-11-15,10:57:39.000,319,11045808,12165,0,1763204258,13003.624908109989,46.216140149997955,53365.30062288 2025-11-15,10:57:40.000,319,11045826,12165,0,1763204259,13003.611435489998,46.13859971999773,53365.244725920005 2025-11-15,10:57:41.000,319,11045799,12165,0,1763204260,13003.557545009993,46.04696102999878,53365.21677744001 2025-11-15,10:57:42.000,319,11045785,12125,0,1763204261,13003.577753939993,46.01171538000199,53365.2028032 2025-11-15,10:57:43.000,319,11045818,12205,0,1763204262,13003.550808699998,45.99761712000327,53365.16088048 2025-11-15,10:57:44.000,319,11045831,12045,0,1763204263,13003.510390839998,45.88483103999897,53365.077035040005 2025-11-15,10:57:45.000,319,11045828,12325,0,1763204264,13003.476709289993,45.87778190999961,53365.04908656001 2025-11-15,10:57:46.000,319,11045838,12205,0,1763204265,13003.416082499993,45.800241479999386,53365.00017672001 2025-11-15,10:57:47.000,319,11045816,12365,0,1763204266,13003.328510469997,45.78614322000067,53364.95126688001 2025-11-15,10:57:48.000,319,11045785,12005,0,1763204267,13003.261147370002,45.807290609998745,53364.909344160005 2025-11-15,10:57:49.000,319,11045835,12645,0,1763204268,13003.187047959997,45.78614322000067,53364.958254000005 2025-11-15,10:57:50.000,319,11045792,12165,0,1763204269,13003.086003309996,45.800241479999386,53364.839472960004 2025-11-15,10:57:51.000,319,11045827,12125,0,1763204270,13002.99843128,45.814339739998104,53364.839472960004 2025-11-15,10:57:52.000,319,11045771,12165,0,1763204271,13002.904122939995,45.849585390002176,53364.80453736001 2025-11-15,10:57:53.000,319,11045848,12165,0,1763204272,13002.77613305,45.863683650000894,53364.77658888 2025-11-15,10:57:54.000,319,11045834,12085,0,1763204273,13002.702033639995,45.849585390002176,53364.6787692 2025-11-15,10:57:55.000,319,11045853,11965,0,1763204274,13002.62793422999,45.863683650000894,53364.6787692 2025-11-15,10:57:56.000,319,11045838,12165,0,1763204275,13002.553834819999,45.87778190999961,53364.62985936 2025-11-15,10:57:57.000,319,11045821,12285,0,1763204276,13002.513416959999,45.905978430004325,53364.58094952 2025-11-15,10:57:58.000,319,11045829,12285,0,1763204277,13002.446053859989,45.87073278000025,53364.54601392001 2025-11-15,10:57:59.000,319,11045792,12045,0,1763204278,13002.365218139988,45.8284380000041,53364.51806544001 2025-11-15,10:58:00.000,319,11045782,12125,0,1763204279,13002.304591349988,45.863683650000894,53364.44120712 2025-11-15,10:58:01.000,319,11045800,12205,0,1763204280,13002.217019319993,45.84253626000282,53364.3643488 2025-11-15,10:58:02.000,319,11045846,12125,0,1763204281,13002.217019319993,45.84253626000282,53364.2944776 2025-11-15,10:58:03.000,319,11045805,12285,0,1763204282,13002.136183599992,45.84253626000282,53364.336400320004 2025-11-15,10:58:04.000,319,11045831,12205,0,1763204283,13002.169865149997,45.8284380000041,53364.28050336001 2025-11-15,10:58:05.000,319,11045853,12205,0,1763204284,13002.129447289997,45.863683650000894,53364.21761928 2025-11-15,10:58:06.000,319,11045825,12325,0,1763204285,13002.102502050002,45.863683650000894,53364.16172232001 2025-11-15,10:58:07.000,319,11045846,12165,0,1763204286,13002.055347879992,45.89188016999833,53364.09883824 2025-11-15,10:58:08.000,319,11045803,12165,0,1763204287,13002.062084190002,45.93417495000176,53364.14774808 2025-11-15,10:58:09.000,319,11045872,12285,0,1763204288,13002.028402639997,45.99761712000327,53364.05691552 2025-11-15,10:58:10.000,319,11045776,12125,0,1763204289,13002.008193709997,46.00466625000263,53364.03595416 2025-11-15,10:58:11.000,319,11045824,12125,0,1763204290,13001.987984779997,46.082206680002855,53364.0499284 2025-11-15,10:58:12.000,319,11045807,12165,0,1763204291,13001.981248470001,46.11745232999965,53363.98704432 2025-11-15,10:58:13.000,319,11045823,12125,0,1763204292,13002.001457400002,46.16679624000244,53363.9800572 2025-11-15,10:58:14.000,319,11045817,12285,0,1763204293,13001.974512159992,46.23728754000331,53364.001018560004 2025-11-15,10:58:15.000,319,11045803,12165,0,1763204294,13001.961039540001,46.307778840004175,53363.952108720005 2025-11-15,10:58:16.000,319,11045791,12205,0,1763204295,13001.940830610001,46.39941753000312,53363.93114736 2025-11-15,10:58:17.000,319,11045784,12205,0,1763204296,13001.987984779997,46.46285970000463,53363.93813448 2025-11-15,10:58:18.000,319,11045813,12165,0,1763204297,13001.994721089992,46.498105350001424,53363.95909584 2025-11-15,10:58:19.000,319,11045811,12205,0,1763204298,13001.974512159992,46.52630186999886,53363.92416024001 2025-11-15,10:58:20.000,319,11045810,12165,0,1763204299,13001.981248470001,46.58974404000037,53363.91717312 2025-11-15,10:58:21.000,319,11045792,12125,0,1763204300,13002.014930019992,46.58974404000037,53363.88223752 2025-11-15,10:58:22.000,319,11045793,12085,0,1763204301,13002.014930019992,46.59679316999973,53363.8403148 2025-11-15,10:58:23.000,319,11045836,12085,0,1763204302,13002.082293120002,46.62498969000444,53363.84730192001 2025-11-15,10:58:24.000,319,11045912,12285,0,1763204303,13002.082293120002,46.610891429998446,53363.87525040001 2025-11-15,10:58:25.000,319,11045809,12005,0,1763204304,13002.122710980002,46.6320388200038,53363.81935344 2025-11-15,10:58:26.000,319,11045810,12405,0,1763204305,13002.156392529992,46.617940559997805,53363.86826328 2025-11-15,10:58:27.000,319,11045786,12085,0,1763204306,13002.149656219997,46.64613708000252,53363.88223752 2025-11-15,10:58:28.000,319,11045812,12205,0,1763204307,13002.190074079997,46.68843185999867,53363.903198880005 2025-11-15,10:58:29.000,319,11045853,12405,0,1763204308,13002.203546700002,46.660235340001236,53363.80537920001 2025-11-15,10:58:30.000,319,11045778,12125,0,1763204309,13002.176601459993,46.716628380003385,53363.81935344 2025-11-15,10:58:31.000,319,11045840,12005,0,1763204310,13002.230491939998,46.70253012000467,53363.79140496 2025-11-15,10:58:32.000,319,11045815,12125,0,1763204311,13002.217019319993,46.674333599999954,53363.82634056001 2025-11-15,10:58:33.000,319,11045836,12245,0,1763204312,13002.250700869998,46.69548098999803,53363.79140496 2025-11-15,10:58:34.000,319,11045830,12285,0,1763204313,13002.291118729998,46.64613708000252,53363.833327680004 2025-11-15,10:58:35.000,319,11045791,12045,0,1763204314,13002.338272899993,46.65318621000188,53363.81935344 2025-11-15,10:58:36.000,319,11045805,12085,0,1763204315,13002.385427069989,46.617940559997805,53363.79140496 2025-11-15,10:58:37.000,319,11045849,12125,0,1763204316,13002.452790169998,46.58269491000101,53363.79839208001 2025-11-15,10:58:38.000,319,11045800,12325,0,1763204317,13002.493208029999,46.540400130004855,53363.74249512 2025-11-15,10:58:39.000,319,11045834,12165,0,1763204318,13002.580780059994,46.45581056999799,53363.79140496 2025-11-15,10:58:40.000,319,11045844,12165,0,1763204319,13002.641406849994,46.441712309999275,53363.79839208001 2025-11-15,10:58:41.000,319,11045822,12085,0,1763204320,13002.73571519,46.35712274999969,53363.833327680004 2025-11-15,10:58:42.000,319,11045843,12165,0,1763204321,13002.75592412,46.251385800002026,53363.80537920001 2025-11-15,10:58:43.000,319,11045827,12245,0,1763204322,13002.80981459999,46.19499275999988,53363.833327680004 2025-11-15,10:58:44.000,319,11045825,12125,0,1763204323,13002.8771777,46.13859971999773,53363.80537920001 2025-11-15,10:58:45.000,319,11045784,12205,0,1763204324,13002.924331869996,46.032862770000065,53363.784417840005 2025-11-15,10:58:46.000,319,11045846,12245,0,1763204325,13002.97148603999,45.99761712000327,53363.74948224 2025-11-15,10:58:47.000,319,11045754,12165,0,1763204326,13002.99843128,45.96942059999856,53363.81236632 2025-11-15,10:58:48.000,319,11045836,12125,0,1763204327,13003.005167589996,45.94827321000048,53363.80537920001 2025-11-15,10:58:49.000,319,11045805,12125,0,1763204328,13003.025376519996,45.856634520001535,53363.784417840005 2025-11-15,10:58:50.000,319,11045818,12045,0,1763204329,13002.991694969991,45.863683650000894,53363.784417840005 2025-11-15,10:58:51.000,319,11045837,12045,0,1763204330,13002.984958659996,45.76499583000259,53363.735508000005 2025-11-15,10:58:52.000,319,11045798,12325,0,1763204331,13002.93780449,45.75794670000323,53363.72852088001 2025-11-15,10:58:53.000,319,11045802,12325,0,1763204332,13002.89738663,45.687455400002364,53363.735508000005 2025-11-15,10:58:54.000,319,11045798,12165,0,1763204333,13002.87044138999,45.666308010004286,53363.735508000005 2025-11-15,10:58:55.000,319,11045829,12365,0,1763204334,13002.80981459999,45.638111489999574,53363.735508000005 2025-11-15,10:58:56.000,319,11045788,12325,0,1763204335,13002.742451499995,45.631062360000215,53363.67262392 2025-11-15,10:58:57.000,319,11045783,12325,0,1763204336,13002.6750884,45.5817184500047,53363.69358528 2025-11-15,10:58:58.000,319,11045814,12205,0,1763204337,13002.63467054,45.58876758000406,53363.65864968001 2025-11-15,10:58:59.000,319,11045847,12245,0,1763204338,13002.580780059994,45.49712888999784,53363.60973984001 2025-11-15,10:59:00.000,319,11045858,12045,0,1763204339,13002.533625889999,45.504178020004474,53363.616726960005 2025-11-15,10:59:01.000,319,11045815,12125,0,1763204340,13002.486471719989,45.46188324000104,53363.56083000001 2025-11-15,10:59:02.000,319,11045779,12285,0,1763204341,13002.358481829993,45.43368672000361,53363.60275272 2025-11-15,10:59:03.000,319,11045799,11965,0,1763204342,13002.378690759993,45.41958846000489,53363.5258944 2025-11-15,10:59:04.000,319,11045860,12045,0,1763204343,13002.291118729998,45.30680238000059,53363.50493304 2025-11-15,10:59:05.000,319,11045821,12085,0,1763204344,13002.223755630002,45.34204803000466,53363.49095880001 2025-11-15,10:59:06.000,319,11045856,12405,0,1763204345,13002.163128840002,45.28565499000251,53363.46301032001 2025-11-15,10:59:07.000,319,11045811,12165,0,1763204346,13002.095765739992,45.264507600004436,53363.40711336 2025-11-15,10:59:08.000,319,11045820,11925,0,1763204347,13002.028402639997,45.271556730003795,53363.35820352 2025-11-15,10:59:09.000,319,11045804,12125,0,1763204348,13001.974512159992,45.17991804000485,53363.34422928001 2025-11-15,10:59:10.000,319,11045812,12045,0,1763204349,13001.866731199996,45.14467239000078,53363.25339672001 2025-11-15,10:59:11.000,319,11045818,12245,0,1763204350,13001.792631789991,45.07418108999991,53363.162564160004 2025-11-15,10:59:12.000,319,11045834,12085,0,1763204351,13001.73874131,45.09532847999799,53363.17653840001 2025-11-15,10:59:13.000,319,11045766,12125,0,1763204352,13001.67137820999,45.031886310003756,53363.064744480005 2025-11-15,10:59:14.000,319,11045756,12285,0,1763204353,13001.563597249995,44.89795284000138,53363.02282176 2025-11-15,10:59:15.000,319,11045783,12365,0,1763204354,13001.50970676999,44.85565805999795,53363.0717316 2025-11-15,10:59:16.000,319,11045807,12045,0,1763204355,13001.48949783999,44.806314150002436,53362.98788616001 2025-11-15,10:59:17.000,319,11045791,12125,0,1763204356,13001.40866211999,44.70762633000413,53362.90404072 2025-11-15,10:59:18.000,319,11045777,12045,0,1763204357,13001.334562709999,44.67238068000006,53362.90404072 2025-11-15,10:59:19.000,319,11045761,12245,0,1763204358,13001.314353779999,44.5666437300024,53362.85513088 2025-11-15,10:59:20.000,319,11045813,11965,0,1763204359,13001.260463299994,44.46795591000409,53362.80622104 2025-11-15,10:59:21.000,319,11045802,12165,0,1763204360,13001.246990679989,44.43271026000002,53362.70840136 2025-11-15,10:59:22.000,319,11045800,12085,0,1763204361,13001.193100199998,44.319924180003,53362.67346576001 2025-11-15,10:59:23.000,319,11045798,12165,0,1763204362,13001.139209719993,44.24943288000213,53362.60359456001 2025-11-15,10:59:24.000,319,11045824,12045,0,1763204363,13001.132473409998,44.185990710000624,53362.5476976 2025-11-15,10:59:25.000,319,11045796,12045,0,1763204364,13001.051637689998,44.14369593000447,53362.51974912 2025-11-15,10:59:26.000,319,11045798,12165,0,1763204365,13000.964065660002,44.1084502800004,53362.42891656 2025-11-15,10:59:27.000,319,11045723,12085,0,1763204366,13000.930384109997,44.03795897999953,53362.3730196 2025-11-15,10:59:28.000,319,11045821,11925,0,1763204367,13000.863021010002,44.04500810999889,53362.26122568 2025-11-15,10:59:29.000,319,11045798,12005,0,1763204368,13000.815866839992,43.97451680999802,53362.28218704 2025-11-15,10:59:30.000,319,11045799,12245,0,1763204369,13000.714822189992,43.96746767999866,53362.19834160001 2025-11-15,10:59:31.000,319,11045780,12085,0,1763204370,13000.62051385,43.960418549999304,53362.17039312001 2025-11-15,10:59:32.000,319,11045839,12085,0,1763204371,13000.5194692,43.939271160001226,53362.107509040005 2025-11-15,10:59:33.000,319,11045810,12085,0,1763204372,13000.445369789995,43.988615070004016,53361.99571512 2025-11-15,10:59:34.000,319,11045779,12285,0,1763204373,13000.364534069995,43.946320290000585,53361.960779520006 2025-11-15,10:59:35.000,319,11045829,12085,0,1763204374,13000.27022572999,43.93222203000187,53361.9188568 2025-11-15,10:59:36.000,319,11045807,12045,0,1763204375,13000.142235839994,43.946320290000585,53361.821037120004 2025-11-15,10:59:37.000,319,11045811,12125,0,1763204376,13000.014245949998,43.939271160001226,53361.793088640006 2025-11-15,10:59:38.000,319,11045777,12205,0,1763204377,12999.892992369998,43.953369419999945,53361.7791144 2025-11-15,10:59:39.000,319,11045814,12325,0,1763204378,12999.805420340002,43.953369419999945,53361.66033336 2025-11-15,10:59:40.000,319,11045778,12245,0,1763204379,12999.677430449992,43.953369419999945,53361.59046216 2025-11-15,10:59:41.000,319,11045818,12165,0,1763204380,12999.549440559997,43.93222203000187,53361.555526560005 2025-11-15,10:59:42.000,319,11045826,12325,0,1763204381,12999.38103281,44.002713330002734,53361.47168112 2025-11-15,10:59:43.000,319,11045769,12165,0,1763204382,12999.27998816,43.960418549999304,53361.42277128 2025-11-15,10:59:44.000,319,11045763,12005,0,1763204383,12999.17894351,43.946320290000585,53361.33193872001 2025-11-15,10:59:45.000,319,11045835,12085,0,1763204384,12999.07116254999,43.98156594000466,53361.27604176 2025-11-15,10:59:46.000,319,11045794,12165,0,1763204385,12998.99706314,44.02386072000081,53361.24809328 2025-11-15,10:59:47.000,319,11045788,12125,0,1763204386,12998.896018489999,44.002713330002734,53361.15726072 2025-11-15,10:59:48.000,319,11045780,12325,0,1763204387,12998.855600629999,44.05205723999825,53361.10835088 2025-11-15,10:59:49.000,319,11045834,12285,0,1763204388,12998.781501219994,44.05910637000488,53361.02450544001 2025-11-15,10:59:50.000,319,11045781,12125,0,1763204389,12998.714138119998,44.0732046300036,53360.97559560001 2025-11-15,10:59:51.000,319,11045853,12085,0,1763204390,12998.666983949988,44.09435202000168,53360.90572440001 2025-11-15,10:59:52.000,319,11045829,12165,0,1763204391,12998.646775019988,44.08025376000296,53360.82187896 2025-11-15,10:59:53.000,319,11045803,12125,0,1763204392,12998.626566090003,44.122548539999116,53360.717072160005 2025-11-15,10:59:54.000,319,11045810,11965,0,1763204393,12998.586148230002,44.10140115000104,53360.71008504001 2025-11-15,10:59:55.000,319,11045782,12125,0,1763204394,12998.518785129992,44.04500810999889,53360.598291120004 2025-11-15,10:59:56.000,319,11045779,12325,0,1763204395,12998.538994059993,44.05205723999825,53360.52841992 2025-11-15,10:59:57.000,319,11045802,12365,0,1763204396,12998.505312510002,44.05910637000488,53360.479510080004 2025-11-15,10:59:58.000,319,11045779,12085,0,1763204397,12998.464894650002,44.002713330002734,53360.451561600006 2025-11-15,10:59:59.000,319,11045801,12085,0,1763204398,12998.512048819997,43.995664200003375,53360.381690400005 2025-11-15,11:00:00.000,319,11045757,12205,0,1763204399,12998.458158339992,43.92517290000251,53360.31880632 2025-11-15,11:00:01.000,319,11045776,12285,0,1763204400,12998.411004169997,43.91812377000315,53360.23496088001 2025-11-15,11:00:02.000,319,11045803,12325,0,1763204401,12998.343641070001,43.861730730001,53360.17906392 2025-11-15,11:00:03.000,319,11045775,12165,0,1763204402,12998.276277969991,43.84763247000228,53360.12316696 2025-11-15,11:00:04.000,319,11045761,12165,0,1763204403,12998.269541659996,43.83353421000356,53360.10919272001 2025-11-15,11:00:05.000,319,11045830,12205,0,1763204404,12998.168497009996,43.80533768999885,53360.00438592 2025-11-15,11:00:06.000,319,11045793,12125,0,1763204405,12998.10113391,43.83353421000356,53360.00438592 2025-11-15,11:00:07.000,319,11045852,12085,0,1763204406,12997.986616639995,43.80533768999885,53359.89957912001 2025-11-15,11:00:08.000,319,11045822,12125,0,1763204407,12997.91251722999,43.777141170001414,53359.892592 2025-11-15,11:00:09.000,319,11045783,12045,0,1763204408,12997.79126364999,43.74189552000462,53359.76682384 2025-11-15,11:00:10.000,319,11045802,12325,0,1763204409,12997.649801139989,43.80533768999885,53359.72490112 2025-11-15,11:00:11.000,319,11045804,12165,0,1763204410,12997.555492799998,43.80533768999885,53359.67599128 2025-11-15,11:00:12.000,319,11045809,12125,0,1763204411,12997.461184459993,43.80533768999885,53359.613107200006 2025-11-15,11:00:13.000,319,11045800,12085,0,1763204412,12997.380348739993,43.75599378000334,53359.543236000005 2025-11-15,11:00:14.000,319,11045772,12005,0,1763204413,12997.326458260002,43.75599378000334,53359.494326160006 2025-11-15,11:00:15.000,319,11045836,12285,0,1763204414,12997.279304089992,43.74894465000398,53359.41746784001 2025-11-15,11:00:16.000,319,11045802,12205,0,1763204415,12997.238886229992,43.69255161000183,53359.36157088 2025-11-15,11:00:17.000,319,11045793,12205,0,1763204416,12997.211940989997,43.69255161000183,53359.326635280006 2025-11-15,11:00:18.000,319,11045807,12285,0,1763204417,12997.225413610002,43.6150111800016,53359.23580272 2025-11-15,11:00:19.000,319,11045777,12245,0,1763204418,12997.245622540002,43.52337249000266,53359.137983040004 2025-11-15,11:00:20.000,319,11045855,12045,0,1763204419,12997.312985639997,43.45993032000115,53359.15195728001 2025-11-15,11:00:21.000,319,11045860,12125,0,1763204420,12997.299513019992,43.34714424000413,53359.089073200004 2025-11-15,11:00:22.000,319,11045817,12485,0,1763204421,12997.312985639997,43.24845641999855,53359.06811184 2025-11-15,11:00:23.000,319,11045815,12205,0,1763204422,12997.387085050002,43.14976860000024,53359.00522776 2025-11-15,11:00:24.000,319,11045745,12085,0,1763204423,12997.427502909988,43.02993339000386,53358.942343680006 2025-11-15,11:00:25.000,319,11045793,12085,0,1763204424,12997.467920769988,42.959442090002995,53358.88644672 2025-11-15,11:00:26.000,319,11045804,12085,0,1763204425,12997.494866009998,42.8114103600019,53358.85849824 2025-11-15,11:00:27.000,319,11045771,12165,0,1763204426,12997.515074939998,42.7127225400036,53358.79561416001 2025-11-15,11:00:28.000,319,11045801,12325,0,1763204427,12997.542020179993,42.58583820000058,53358.73273008 2025-11-15,11:00:29.000,319,11045861,11965,0,1763204428,12997.562229109993,42.501248640000995,53358.62792328001 2025-11-15,11:00:30.000,319,11045797,12085,0,1763204429,12997.542020179993,42.40960995000205,53358.62792328001 2025-11-15,11:00:31.000,319,11045808,12165,0,1763204430,12997.501602319993,42.310922130003746,53358.59298768 2025-11-15,11:00:32.000,319,11045794,12125,0,1763204431,12997.407293980003,42.23338170000352,53358.53010360001 2025-11-15,11:00:33.000,319,11045789,12125,0,1763204432,12997.360139809993,42.19108692000009,53358.50215512 2025-11-15,11:00:34.000,319,11045845,12005,0,1763204433,12997.312985639997,42.2192834400048,53358.439271040006 2025-11-15,11:00:35.000,319,11045781,12085,0,1763204434,12997.272567779997,42.12059561999922,53358.38337408 2025-11-15,11:00:36.000,319,11045852,12125,0,1763204435,12997.158050509992,42.092399100001785,53358.33446424 2025-11-15,11:00:37.000,319,11045773,12245,0,1763204436,12997.030060619996,42.13469387999794,53358.29254152001 2025-11-15,11:00:38.000,319,11045798,12485,0,1763204437,12996.935752279991,42.13469387999794,53358.22965744 2025-11-15,11:00:39.000,319,11045815,11965,0,1763204438,12996.85491655999,42.092399100001785,53358.1807476 2025-11-15,11:00:40.000,319,11045860,12325,0,1763204439,12996.848180249995,42.12764474999858,53358.12485064001 2025-11-15,11:00:41.000,319,11045826,11965,0,1763204440,12996.73366297999,42.15584127000329,53358.06895368 2025-11-15,11:00:42.000,319,11045871,12165,0,1763204441,12996.605673089995,42.17698866000137,53358.00606960001 2025-11-15,11:00:43.000,319,11045857,12165,0,1763204442,12996.545046299994,42.13469387999794,53357.92921128001 2025-11-15,11:00:44.000,319,11045789,12165,0,1763204443,12996.484419509994,42.12059561999922,53357.88728856001 2025-11-15,11:00:45.000,319,11045848,12045,0,1763204444,12996.403583789994,42.12059561999922,53357.83837872001 2025-11-15,11:00:46.000,319,11045823,12205,0,1763204445,12996.349693309989,42.1064973600005,53357.82440448 2025-11-15,11:00:47.000,319,11045791,12205,0,1763204446,12996.268857589988,42.050104319998354,53357.71261056 2025-11-15,11:00:48.000,319,11045800,12165,0,1763204447,12996.194758179998,42.036006059999636,53357.69164920001 2025-11-15,11:00:49.000,319,11045800,12325,0,1763204448,12996.181285559993,42.00076041000284,53357.67068784001 2025-11-15,11:00:50.000,319,11045846,12325,0,1763204449,12996.188021870003,41.93026911000197,53357.61479088 2025-11-15,11:00:51.000,319,11045842,12005,0,1763204450,12996.161076629993,41.84567955000239,53357.53793256 2025-11-15,11:00:52.000,319,11045859,11925,0,1763204451,12996.113922459997,41.78223738000088,53357.52395832001 2025-11-15,11:00:53.000,319,11045878,12005,0,1763204452,12996.107186150002,41.72584433999873,53357.41915152 2025-11-15,11:00:54.000,319,11045744,12045,0,1763204453,12996.120658769993,41.683549560002575,53357.39120304 2025-11-15,11:00:55.000,319,11045835,12085,0,1763204454,12996.120658769993,41.59191087000363,53357.33530608001 2025-11-15,11:00:56.000,319,11045827,12045,0,1763204455,12996.120658769993,41.5496160900002,53357.272422 2025-11-15,11:00:57.000,319,11045853,12205,0,1763204456,12996.134131389997,41.408633489998465,53357.30037048 2025-11-15,11:00:58.000,319,11045817,12245,0,1763204457,12996.161076629993,41.338142190004874,53357.17460232 2025-11-15,11:00:59.000,319,11045772,12125,0,1763204458,12996.140867699993,41.25355262999801,53357.13966672001 2025-11-15,11:01:00.000,319,11045862,12325,0,1763204459,12996.127395080002,41.2042087200025,53357.15364096 2025-11-15,11:01:01.000,319,11045845,12085,0,1763204460,12996.073504599997,41.056176990001404,53357.041847039996 2025-11-15,11:01:02.000,319,11045812,12085,0,1763204461,12996.046559360002,40.999783949999255,53356.978962960005 2025-11-15,11:01:03.000,319,11045843,12125,0,1763204462,12996.026350430002,40.93634177999775,53356.930053120006 2025-11-15,11:01:04.000,319,11045828,12325,0,1763204463,12995.992668879997,40.8447030899988,53356.860181920005 2025-11-15,11:01:05.000,319,11045827,12205,0,1763204464,12995.911833159997,40.78831005000393,53356.80428496001 2025-11-15,11:01:06.000,319,11045861,12165,0,1763204465,12995.851206369996,40.73896614000114,53356.79031072 2025-11-15,11:01:07.000,319,11045816,12045,0,1763204466,12995.736689099991,40.69667135999771,53356.75537512001 2025-11-15,11:01:08.000,319,11045842,12125,0,1763204467,12995.6019629,40.68257309999899,53356.68550392001 2025-11-15,11:01:09.000,319,11045794,12285,0,1763204468,12995.47397300999,40.633229190003476,53356.65755544 2025-11-15,11:01:10.000,319,11045851,12285,0,1763204469,12995.33251049999,40.57683615000133,53356.56672288001 2025-11-15,11:01:11.000,319,11045861,12245,0,1763204470,12995.191047989989,40.57683615000133,53356.55274864 2025-11-15,11:01:12.000,319,11045855,12085,0,1763204471,12995.056321789998,40.56273789000261,53356.45492896 2025-11-15,11:01:13.000,319,11045819,12165,0,1763204472,12994.935068209998,40.583885280000686,53356.357109280005 2025-11-15,11:01:14.000,319,11045743,12085,0,1763204473,12994.719506289992,40.605032669998764,53356.2942252 2025-11-15,11:01:15.000,319,11045830,12085,0,1763204474,12994.578043779991,40.597983539999404,53356.24531536 2025-11-15,11:01:16.000,319,11045835,12205,0,1763204475,12994.42310865,40.62618006000412,53356.21736688 2025-11-15,11:01:17.000,319,11045833,12165,0,1763204476,12994.28164614,40.68962222999835,53356.10557296 2025-11-15,11:01:18.000,319,11045814,12165,0,1763204477,12994.16039256,40.7107696200037,53356.021727520005 2025-11-15,11:01:19.000,319,11045806,12405,0,1763204478,12994.005457429994,40.73191701000178,53355.95884344 2025-11-15,11:01:20.000,319,11045862,11965,0,1763204479,12993.904412779993,40.78831005000393,53355.89595936001 2025-11-15,11:01:21.000,319,11045858,12325,0,1763204480,12993.789895509988,40.83765395999944,53355.81211392 2025-11-15,11:01:22.000,319,11045863,12125,0,1763204481,12993.762950269993,40.879948740002874,53355.72128136 2025-11-15,11:01:23.000,319,11045795,12205,0,1763204482,12993.682114549993,40.879948740002874,53355.67935864001 2025-11-15,11:01:24.000,319,11045764,12205,0,1763204483,12993.641696689992,40.89404700000159,53355.588526080006 2025-11-15,11:01:25.000,319,11045791,12045,0,1763204484,12993.567597280002,40.872899610003515,53355.588526080006 2025-11-15,11:01:26.000,319,11045879,12085,0,1763204485,12993.520443109992,40.91519438999967,53355.469745040005 2025-11-15,11:01:27.000,319,11045783,12165,0,1763204486,12993.500234179992,40.879948740002874,53355.364938239996 2025-11-15,11:01:28.000,319,11045855,12125,0,1763204487,12993.506970490002,40.872899610003515,53355.3858996 2025-11-15,11:01:29.000,319,11045830,12165,0,1763204488,12993.506970490002,40.830604830000084,53355.2810928 2025-11-15,11:01:30.000,319,11045847,12205,0,1763204489,12993.506970490002,40.823555700000725,53355.20423448001 2025-11-15,11:01:31.000,319,11045837,11965,0,1763204490,12993.520443109992,40.7460152700005,53355.134363280005 2025-11-15,11:01:32.000,319,11045818,12085,0,1763204491,12993.506970490002,40.71781875000306,53355.09244056 2025-11-15,11:01:33.000,319,11045837,12045,0,1763204492,12993.520443109992,40.62618006000412,53355.001608 2025-11-15,11:01:34.000,319,11045808,12285,0,1763204493,12993.560860969992,40.640278320002835,53354.95968528001 2025-11-15,11:01:35.000,319,11045793,11965,0,1763204494,12993.533915729997,40.583885280000686,53354.90378832 2025-11-15,11:01:36.000,319,11045799,12325,0,1763204495,12993.560860969992,40.583885280000686,53354.90378832 2025-11-15,11:01:37.000,319,11045786,12045,0,1763204496,12993.533915729997,40.51339397999982,53354.847891360005 2025-11-15,11:01:38.000,319,11045842,12085,0,1763204497,12993.506970490002,40.47814833000302,53354.798981520005 2025-11-15,11:01:39.000,319,11045902,12125,0,1763204498,12993.466552630001,40.50634485000046,53354.72212320001 2025-11-15,11:01:40.000,319,11045745,12285,0,1763204499,12993.426134770001,40.421755290000874,53354.65225200001 2025-11-15,11:01:41.000,319,11045754,12045,0,1763204500,12993.399189529991,40.45700093999767,53354.61032928 2025-11-15,11:01:42.000,319,11045829,11885,0,1763204501,12993.392453219996,40.464050070004305,53354.58936792 2025-11-15,11:01:43.000,319,11045806,12125,0,1763204502,12993.318353809991,40.52044310999918,53354.512509600005 2025-11-15,11:01:44.000,319,11045813,12285,0,1763204503,12993.277935949991,40.50634485000046,53354.49154824 2025-11-15,11:01:45.000,319,11045828,12165,0,1763204504,12993.291408569996,40.50634485000046,53354.42167704 2025-11-15,11:01:46.000,319,11045846,12045,0,1763204505,12993.210572849996,40.464050070004305,53354.3727672 2025-11-15,11:01:47.000,319,11045826,12325,0,1763204506,12993.170154989995,40.471099200003664,53354.31687024001 2025-11-15,11:01:48.000,319,11045859,12125,0,1763204507,12993.170154989995,40.50634485000046,53354.26796040001 2025-11-15,11:01:49.000,319,11045792,12245,0,1763204508,12993.08258296,40.52044310999918,53354.26796040001 2025-11-15,11:01:50.000,319,11045858,12045,0,1763204509,12993.09605557999,40.4992957200011,53354.21206344 2025-11-15,11:01:51.000,319,11045793,12245,0,1763204510,12993.069110339995,40.50634485000046,53354.20507632 2025-11-15,11:01:52.000,319,11045787,12165,0,1763204511,12992.968065689995,40.50634485000046,53354.11424376 2025-11-15,11:01:53.000,319,11045772,12005,0,1763204512,12992.93438413999,40.47814833000302,53354.03039832001 2025-11-15,11:01:54.000,319,11045834,12245,0,1763204513,12992.90070259,40.50634485000046,53353.97450136 2025-11-15,11:01:55.000,319,11045797,12325,0,1763204514,12992.826603179994,40.48519746000238,53353.95354000001 2025-11-15,11:01:56.000,319,11045814,12045,0,1763204515,12992.779449009999,40.43585354999959,53353.87668168 2025-11-15,11:01:57.000,319,11045815,12085,0,1763204516,12992.745767459994,40.47814833000302,53353.82078472 2025-11-15,11:01:58.000,319,11045814,12005,0,1763204517,12992.698613289998,40.44290267999895,53353.79982336 2025-11-15,11:01:59.000,319,11045811,12085,0,1763204518,12992.604304949993,40.464050070004305,53353.73693928001 2025-11-15,11:02:00.000,319,11045793,12045,0,1763204519,12992.530205540002,40.44290267999895,53353.68802944001 2025-11-15,11:02:01.000,319,11045782,12045,0,1763204520,12992.462842439993,40.45700093999767,53353.66706808001 2025-11-15,11:02:02.000,319,11045849,12045,0,1763204521,12992.395479339997,40.44995180999831,53353.604184 2025-11-15,11:02:03.000,319,11045837,12165,0,1763204522,12992.382006719992,40.42880442000023,53353.5343128 2025-11-15,11:02:04.000,319,11045780,12165,0,1763204523,12992.301170999992,40.44290267999895,53353.47841584001 2025-11-15,11:02:05.000,319,11045775,12045,0,1763204524,12992.227071590001,40.44995180999831,53353.47841584001 2025-11-15,11:02:06.000,319,11045767,12045,0,1763204525,12992.166444800001,40.47814833000302,53353.387583280004 2025-11-15,11:02:07.000,319,11045791,12085,0,1763204526,12992.119290629991,40.45700093999767,53353.33168632001 2025-11-15,11:02:08.000,319,11045785,12165,0,1763204527,12992.08560908,40.464050070004305,53353.29675072 2025-11-15,11:02:09.000,319,11045764,12205,0,1763204528,12992.00477336,40.49224659000174,53353.21290528001 2025-11-15,11:02:10.000,319,11045784,12165,0,1763204529,12991.91720132999,40.49224659000174,53353.18495680001 2025-11-15,11:02:11.000,319,11045794,12125,0,1763204530,12991.890256089995,40.471099200003664,53353.1500212 2025-11-15,11:02:12.000,319,11045714,12125,0,1763204531,12991.769002509995,40.464050070004305,53353.04521440001 2025-11-15,11:02:13.000,319,11045805,12325,0,1763204532,12991.748793579995,40.44290267999895,53353.04521440001 2025-11-15,11:02:14.000,319,11045787,12165,0,1763204533,12991.708375719994,40.43585354999959,53352.954381840005 2025-11-15,11:02:15.000,319,11045786,12125,0,1763204534,12991.667957859994,40.4006079000028,53352.92643336001 2025-11-15,11:02:16.000,319,11045793,12325,0,1763204535,12991.661221549999,40.37946051000472,53352.87752352001 2025-11-15,11:02:17.000,319,11045793,12205,0,1763204536,12991.61406737999,40.407657030002156,53352.81463944 2025-11-15,11:02:18.000,319,11045779,12285,0,1763204537,12991.560176899999,40.365362249998725,53352.786690960005 2025-11-15,11:02:19.000,319,11045811,12125,0,1763204538,12991.587122139994,40.30192008000449,53352.70284552 2025-11-15,11:02:20.000,319,11045735,12165,0,1763204539,12991.607331069994,40.26667443000042,53352.67489704 2025-11-15,11:02:21.000,319,11045746,12365,0,1763204540,12991.63427630999,40.238477910002985,53352.63996144001 2025-11-15,11:02:22.000,319,11045785,12245,0,1763204541,12991.67469416999,40.189134000000195,53352.59105160001 2025-11-15,11:02:23.000,319,11045787,11885,0,1763204542,12991.65448523999,40.196183129999554,53352.54214176001 2025-11-15,11:02:24.000,319,11045814,12085,0,1763204543,12991.71511202999,40.1538883500034,53352.43733496 2025-11-15,11:02:25.000,319,11045790,12165,0,1763204544,12991.728584649994,40.11159356999997,53352.451309200005 2025-11-15,11:02:26.000,319,11045837,11885,0,1763204545,12991.73532095999,40.09749531000125,53352.36746376 2025-11-15,11:02:27.000,319,11045788,12085,0,1763204546,12991.748793579995,40.11159356999997,53352.3115668 2025-11-15,11:02:28.000,319,11045807,11965,0,1763204547,12991.71511202999,40.062249660004454,53352.29759256 2025-11-15,11:02:29.000,319,11045815,12005,0,1763204548,12991.71511202999,40.0411022699991,53352.29759256 2025-11-15,11:02:30.000,319,11045808,12285,0,1763204549,12991.73532095999,40.01995488000102,53352.213747120004 2025-11-15,11:02:31.000,319,11045809,12245,0,1763204550,12991.728584649994,39.998807490002946,53352.234708480006 2025-11-15,11:02:32.000,319,11045762,12205,0,1763204551,12991.647748929994,39.92126706000272,53352.164837280005 2025-11-15,11:02:33.000,319,11045770,12085,0,1763204552,12991.620803689999,39.90011967000464,53352.15785016001 2025-11-15,11:02:34.000,319,11045774,12205,0,1763204553,12991.539967969999,39.88602140999865,53352.06003048001 2025-11-15,11:02:35.000,319,11045770,12205,0,1763204554,12991.452395939988,39.836677500003134,53352.03906912001 2025-11-15,11:02:36.000,319,11045797,12245,0,1763204555,12991.391769149988,39.80848097999842,53351.93426232 2025-11-15,11:02:37.000,319,11045765,12125,0,1763204556,12991.304197119993,39.773235330001626,53351.9272752 2025-11-15,11:02:38.000,319,11045781,12045,0,1763204557,12991.196416159997,39.70979316000012,53351.878365360004 2025-11-15,11:02:39.000,319,11045861,12045,0,1763204558,12991.054953649997,39.611105340001814,53351.857404 2025-11-15,11:02:40.000,319,11045844,12085,0,1763204559,12990.879809589991,39.63225272999989,53351.76657144 2025-11-15,11:02:41.000,319,11045767,12245,0,1763204560,12990.80571018,39.56881055999838,53351.65477752001 2025-11-15,11:02:42.000,319,11045768,11965,0,1763204561,12990.66424767,39.53356491000159,53351.6477904 2025-11-15,11:02:43.000,319,11045786,12205,0,1763204562,12990.56320302,39.45602448000136,53351.542983600004 2025-11-15,11:02:44.000,319,11045792,12085,0,1763204563,12990.388058959994,39.45602448000136,53351.48009952 2025-11-15,11:02:45.000,319,11045798,12125,0,1763204564,12990.266805379993,39.427827960003924,53351.38227984 2025-11-15,11:02:46.000,319,11045821,12045,0,1763204565,12990.118606559998,39.40668056999857,53351.347344240006 2025-11-15,11:02:47.000,319,11045759,12245,0,1763204566,12989.983880359992,39.35733666000306,53351.30542152 2025-11-15,11:02:48.000,319,11045790,12125,0,1763204567,12989.795263679996,39.3361892699977,53351.21458896 2025-11-15,11:02:49.000,319,11045829,12405,0,1763204568,12989.62685593,39.378484050001134,53351.1237564 2025-11-15,11:02:50.000,319,11045776,12205,0,1763204569,12989.50560235,39.39258230999985,53351.05388520001 2025-11-15,11:02:51.000,319,11045775,12205,0,1763204570,12989.330458289995,39.3502875300037,53350.99798824 2025-11-15,11:02:52.000,319,11045783,12165,0,1763204571,12989.25635887999,39.371434920001775,53350.92811704 2025-11-15,11:02:53.000,319,11045767,12045,0,1763204572,12989.114896369989,39.39258230999985,53350.809336 2025-11-15,11:02:54.000,319,11045791,12085,0,1763204573,12989.013851719988,39.41372969999793,53350.75343904 2025-11-15,11:02:55.000,319,11045779,11965,0,1763204574,12988.953224929988,39.420778830004565,53350.676580720006 2025-11-15,11:02:56.000,319,11045817,12045,0,1763204575,12988.865652899993,39.44192622000264,53350.57876104001 2025-11-15,11:02:57.000,319,11045776,12205,0,1763204576,12988.811762420002,39.47012274000008,53350.536838320004 2025-11-15,11:02:58.000,319,11045796,12245,0,1763204577,12988.798289799997,39.47012274000008,53350.44600576 2025-11-15,11:02:59.000,319,11045815,12005,0,1763204578,12988.737663009997,39.53356491000159,53350.37613456 2025-11-15,11:03:00.000,319,11045798,12205,0,1763204579,12988.724190389992,39.47717186999944,53350.341198960006 2025-11-15,11:03:01.000,319,11045747,12285,0,1763204580,12988.710717770002,39.45602448000136,53350.2503664 2025-11-15,11:03:02.000,319,11045772,12245,0,1763204581,12988.757871939997,39.46307361000072,53350.18748232 2025-11-15,11:03:03.000,319,11045743,12165,0,1763204582,12988.724190389992,39.45602448000136,53350.12459824001 2025-11-15,11:03:04.000,319,11045809,12245,0,1763204583,12988.710717770002,39.46307361000072,53350.06171416 2025-11-15,11:03:05.000,319,11045788,12325,0,1763204584,12988.764608249992,39.41372969999793,53349.99883008001 2025-11-15,11:03:06.000,319,11045769,12165,0,1763204585,12988.791553490002,39.41372969999793,53349.92895888001 2025-11-15,11:03:07.000,319,11045753,12045,0,1763204586,12988.805026109992,39.41372969999793,53349.887036160006 2025-11-15,11:03:08.000,319,11045820,12165,0,1763204587,12988.845443969993,39.47012274000008,53349.83113920001 2025-11-15,11:03:09.000,319,11045791,12325,0,1763204588,12988.865652899993,39.47717186999944,53349.768255120005 2025-11-15,11:03:10.000,319,11045747,12005,0,1763204589,12988.845443969993,39.46307361000072,53349.75428088 2025-11-15,11:03:11.000,319,11045756,12165,0,1763204590,12988.879125519998,39.41372969999793,53349.61453848 2025-11-15,11:03:12.000,319,11045763,11965,0,1763204591,12988.858916589998,39.40668056999857,53349.60755136 2025-11-15,11:03:13.000,319,11045803,12165,0,1763204592,12988.845443969993,39.39258230999985,53349.551654400006 2025-11-15,11:03:14.000,319,11045820,12045,0,1763204593,12988.778080869997,39.378484050001134,53349.530693040004 2025-11-15,11:03:15.000,319,11045757,12245,0,1763204594,12988.764608249992,39.38553318000049,53349.49575744001 2025-11-15,11:03:16.000,319,11045799,12205,0,1763204595,12988.798289799997,39.315041879999626,53349.47479608001 2025-11-15,11:03:17.000,319,11045748,12405,0,1763204596,12988.751135630002,39.25159970999812,53349.42588624001 2025-11-15,11:03:18.000,319,11045814,12165,0,1763204597,12988.717454079997,39.27274710000347,53349.36998928 2025-11-15,11:03:19.000,319,11045807,12325,0,1763204598,12988.710717770002,39.20930493000196,53349.35601504001 2025-11-15,11:03:20.000,319,11045778,12165,0,1763204599,12988.683772529992,39.202255800002604,53349.32107944 2025-11-15,11:03:21.000,319,11045779,12165,0,1763204600,12988.629882050001,39.13176450000174,53349.216272640006 2025-11-15,11:03:22.000,319,11045795,11805,0,1763204601,12988.555782639996,39.06832233000023,53349.167362800006 2025-11-15,11:03:23.000,319,11045760,12205,0,1763204602,12988.501892159991,39.04717494000215,53349.18133704 2025-11-15,11:03:24.000,319,11045814,12125,0,1763204603,12988.42779275,39.00488015999872,53349.13941432001 2025-11-15,11:03:25.000,319,11045705,12205,0,1763204604,12988.34695703,38.927339729998494,53349.09050448001 2025-11-15,11:03:26.000,319,11045853,12245,0,1763204605,12988.25938499999,38.88504495000234,53349.07653024 2025-11-15,11:03:27.000,319,11045774,12165,0,1763204606,12988.21896713999,38.84275016999891,53349.048581760006 2025-11-15,11:03:28.000,319,11045803,12165,0,1763204607,12988.10444987,38.82160278000083,53348.98569768 2025-11-15,11:03:29.000,319,11045761,12285,0,1763204608,12988.070768319994,38.779308000004676,53348.999671920006 2025-11-15,11:03:30.000,319,11045799,12165,0,1763204609,12987.962987359999,38.80750452000211,53348.90883936 2025-11-15,11:03:31.000,319,11045752,12325,0,1763204610,12987.848470089993,38.77225886999804,53348.86691664 2025-11-15,11:03:32.000,319,11045781,12245,0,1763204611,12987.754161749988,38.793406260003394,53348.82499392001 2025-11-15,11:03:33.000,319,11045817,12205,0,1763204612,12987.612699240002,38.80750452000211,53348.80403256001 2025-11-15,11:03:34.000,319,11045750,12085,0,1763204613,12987.504918279992,38.80750452000211,53348.80403256001 2025-11-15,11:03:35.000,319,11045817,12245,0,1763204614,12987.410609940001,38.82865191000019,53348.70621288001 2025-11-15,11:03:36.000,319,11045766,12125,0,1763204615,12987.329774220001,38.8568484300049,53348.62935456 2025-11-15,11:03:37.000,319,11045776,12525,0,1763204616,12987.302828979991,38.88504495000234,53348.62236744 2025-11-15,11:03:38.000,319,11045791,11925,0,1763204617,12987.255674809996,38.927339729998494,53348.62236744 2025-11-15,11:03:39.000,319,11045803,12325,0,1763204618,12987.174839089996,38.962585380002565,53348.56647048001 2025-11-15,11:03:40.000,319,11045777,12125,0,1763204619,12987.14115753999,38.98373277000064,53348.51756064001 2025-11-15,11:03:41.000,319,11045786,12165,0,1763204620,12987.10747599,38.99783102999936,53348.496599280006 2025-11-15,11:03:42.000,319,11045807,12125,0,1763204621,12987.12094860999,39.04717494000215,53348.44070232 2025-11-15,11:03:43.000,319,11045840,12325,0,1763204622,12987.08053074999,39.06127320000087,53348.38480536 2025-11-15,11:03:44.000,319,11045856,12125,0,1763204623,12987.08053074999,39.1035679800043,53348.37083112001 2025-11-15,11:03:45.000,319,11045749,12165,0,1763204624,12987.094003369995,39.152911889999814,53348.377818240006 2025-11-15,11:03:46.000,319,11045747,12165,0,1763204625,12987.013167649995,39.145862760000455,53348.26602432 2025-11-15,11:03:47.000,319,11045755,12085,0,1763204626,12986.99969502999,39.188157540003886,53348.23807584 2025-11-15,11:03:48.000,319,11045831,12085,0,1763204627,12987.04011288999,39.20930493000196,53348.23807584 2025-11-15,11:03:49.000,319,11045847,12085,0,1763204628,12986.98622241,39.21635406000132,53348.23108872001 2025-11-15,11:03:50.000,319,11045769,12205,0,1763204629,12987.013167649995,39.17405927999789,53348.20314024001 2025-11-15,11:03:51.000,319,11045775,12245,0,1763204630,12987.013167649995,39.23045232000004,53348.17519176 2025-11-15,11:03:52.000,319,11045822,12165,0,1763204631,12987.053585509995,39.25159970999812,53348.161217520006 2025-11-15,11:03:53.000,319,11045786,12125,0,1763204632,12987.06705813,39.22340319000068,53348.11230768001 2025-11-15,11:03:54.000,319,11045838,12205,0,1763204633,12987.06705813,39.22340319000068,53348.11230768001 2025-11-15,11:03:55.000,319,11045800,12165,0,1763204634,12987.033376579995,39.21635406000132,53348.07737208 2025-11-15,11:03:56.000,319,11045810,12125,0,1763204635,12987.06705813,39.20930493000196,53348.09833344 2025-11-15,11:03:57.000,319,11045809,12245,0,1763204636,12987.02664027,39.2375014499994,53348.05641072 2025-11-15,11:03:58.000,319,11045765,12205,0,1763204637,12987.053585509995,39.24455057999876,53348.00051376 2025-11-15,11:03:59.000,319,11045865,12165,0,1763204638,12986.97948609999,39.188157540003886,53348.00750088 2025-11-15,11:04:00.000,319,11045797,12205,0,1763204639,12986.93906823999,39.15996101999917,53347.9795524 2025-11-15,11:04:01.000,319,11045775,12125,0,1763204640,12986.952540859995,39.089469719998306,53347.95859104 2025-11-15,11:04:02.000,319,11045812,12045,0,1763204641,12986.92559562,39.05422407000151,53347.91666832001 2025-11-15,11:04:03.000,319,11045809,12045,0,1763204642,12986.93906823999,39.01192928999808,53347.90269408 2025-11-15,11:04:04.000,319,11045829,12325,0,1763204643,12986.992958719995,38.9907819,53347.91666832001 2025-11-15,11:04:05.000,319,11045844,12325,0,1763204644,12987.013167649995,38.955536250003206,53347.93064256 2025-11-15,11:04:06.000,319,11045835,12285,0,1763204645,12986.99969502999,38.955536250003206,53347.89570696001 2025-11-15,11:04:07.000,319,11045793,12325,0,1763204646,12987.01990395999,38.94848712000385,53347.86077136 2025-11-15,11:04:08.000,319,11045857,12245,0,1763204647,12987.00643134,38.84275016999891,53347.81884864001 2025-11-15,11:04:09.000,319,11045840,12125,0,1763204648,12987.02664027,38.87094669000362,53347.88173272 2025-11-15,11:04:10.000,319,11045832,12045,0,1763204649,12987.0468492,38.84979929999827,53347.825835760006 2025-11-15,11:04:11.000,319,11045785,12245,0,1763204650,12987.06705813,38.82865191000019,53347.853784240004 2025-11-15,11:04:12.000,319,11045814,12325,0,1763204651,12987.10073967999,38.82865191000019,53347.853784240004 2025-11-15,11:04:13.000,319,11045835,12325,0,1763204652,12987.06705813,38.82865191000019,53347.77692592001 2025-11-15,11:04:14.000,319,11045864,12125,0,1763204653,12987.01990395999,38.84979929999827,53347.81884864001 2025-11-15,11:04:15.000,319,11045809,12325,0,1763204654,12987.02664027,38.82865191000019,53347.804874400004 2025-11-15,11:04:16.000,319,11045861,12045,0,1763204655,12987.00643134,38.8568484300049,53347.74897744001 2025-11-15,11:04:17.000,319,11045849,12325,0,1763204656,12986.952540859995,38.8920940800017,53347.7699388 2025-11-15,11:04:18.000,319,11045778,11885,0,1763204657,12986.912122999995,38.906192340000416,53347.70006760001 2025-11-15,11:04:19.000,319,11045798,12325,0,1763204658,12986.90538669,38.8920940800017,53347.69308048 2025-11-15,11:04:20.000,319,11045851,12085,0,1763204659,12986.81781465999,38.906192340000416,53347.686093360004 2025-11-15,11:04:21.000,319,11045777,12085,0,1763204660,12986.790869419994,38.94143799000449,53347.686093360004 2025-11-15,11:04:22.000,319,11045777,12165,0,1763204661,12986.710033699994,38.9907819,53347.658144880006 2025-11-15,11:04:23.000,319,11045798,12125,0,1763204662,12986.602252739998,38.969634510001924,53347.65115776001 2025-11-15,11:04:24.000,319,11045809,12125,0,1763204663,12986.521417019998,38.969634510001924,53347.67211912 2025-11-15,11:04:25.000,319,11045819,12045,0,1763204664,12986.413636060002,38.9907819,53347.637183520004 2025-11-15,11:04:26.000,319,11045806,12245,0,1763204665,12986.319327719997,39.05422407000151,53347.62320928 2025-11-15,11:04:27.000,319,11045760,12405,0,1763204666,12986.177865209997,39.096518849997665,53347.54635096 2025-11-15,11:04:28.000,319,11045836,12245,0,1763204667,12986.090293180001,39.145862760000455,53347.54635096 2025-11-15,11:04:29.000,319,11045866,12485,0,1763204668,12985.955566979996,39.145862760000455,53347.51141536001 2025-11-15,11:04:30.000,319,11045818,12405,0,1763204669,12985.82757709,39.25159970999812,53347.44154416001 2025-11-15,11:04:31.000,319,11045813,12045,0,1763204670,12985.692850889995,39.30094362000091,53347.420582800005 2025-11-15,11:04:32.000,319,11045885,12045,0,1763204671,12985.632224099994,39.364385790002416,53347.371672960006 2025-11-15,11:04:33.000,319,11045819,12285,0,1763204672,12985.571597309994,39.420778830004565,53347.322763120006 2025-11-15,11:04:34.000,319,11045808,12205,0,1763204673,12985.517706829989,39.491270129998156,53347.301801760004 2025-11-15,11:04:35.000,319,11045798,12165,0,1763204674,12985.477288969989,39.554712299999665,53347.28782752 2025-11-15,11:04:36.000,319,11045857,12485,0,1763204675,12985.430134799994,39.68159664000268,53347.27385328001 2025-11-15,11:04:37.000,319,11045791,12405,0,1763204676,12985.416662179989,39.76618620000227,53347.32975024 2025-11-15,11:04:38.000,319,11045831,12165,0,1763204677,12985.369508009993,39.87897227999929,53347.2109692 2025-11-15,11:04:39.000,319,11045846,12245,0,1763204678,12985.369508009993,39.963561839998874,53347.16904648 2025-11-15,11:04:40.000,319,11045819,12085,0,1763204679,12985.376244319988,40.03405313999974,53347.134110880004 2025-11-15,11:04:41.000,319,11045806,12005,0,1763204680,12985.416662179989,40.10454444000061,53347.07821392001 2025-11-15,11:04:42.000,319,11045813,12325,0,1763204681,12985.450343729994,40.14683922000404,53347.141098 2025-11-15,11:04:43.000,319,11045807,12045,0,1763204682,12985.544652069999,40.196183129999554,53347.09218816 2025-11-15,11:04:44.000,319,11045877,12085,0,1763204683,12985.612015169994,40.16798661000212,53347.085201040005 2025-11-15,11:04:45.000,319,11045838,12285,0,1763204684,12985.71979612999,40.189134000000195,53347.09917528 2025-11-15,11:04:46.000,319,11045838,12165,0,1763204685,12985.84778602,40.189134000000195,53347.10616240001 2025-11-15,11:04:47.000,319,11045828,12205,0,1763204686,12985.915149119995,40.20323225999891,53347.09218816 2025-11-15,11:04:48.000,319,11045755,12085,0,1763204687,12986.036402699996,40.182084870000836,53347.17603360001 2025-11-15,11:04:49.000,319,11045824,12085,0,1763204688,12986.164392589992,40.13979009000468,53347.10616240001 2025-11-15,11:04:50.000,319,11045824,12045,0,1763204689,12986.245228309992,40.14683922000404,53347.09218816 2025-11-15,11:04:51.000,319,11045848,12325,0,1763204690,12986.366481889992,40.13979009000468,53347.11314952 2025-11-15,11:04:52.000,319,11045864,12085,0,1763204691,12986.454053920002,40.1538883500034,53347.09917528 2025-11-15,11:04:53.000,319,11045795,12045,0,1763204692,12986.521417019998,40.182084870000836,53347.155072240006 2025-11-15,11:04:54.000,319,11045823,12165,0,1763204693,12986.635934289989,40.189134000000195,53347.155072240006 2025-11-15,11:04:55.000,319,11045777,12085,0,1763204694,12986.710033699994,40.25962530000106,53347.19699496001 2025-11-15,11:04:56.000,319,11045799,12125,0,1763204695,12986.736978939989,40.29487094999786,53347.16904648 2025-11-15,11:04:57.000,319,11045748,12045,0,1763204696,12986.790869419994,40.39355877000344,53347.19000784 2025-11-15,11:04:58.000,319,11045776,12085,0,1763204697,12986.784133109999,40.464050070004305,53347.2109692 2025-11-15,11:04:59.000,319,11045781,12165,0,1763204698,12986.851496209994,40.52044310999918,53347.25987904 2025-11-15,11:05:00.000,319,11045780,12165,0,1763204699,12986.912122999995,40.56978702000197,53347.29481464001 2025-11-15,11:05:01.000,319,11045827,12205,0,1763204700,12986.96601348,40.647327450002194,53347.31577600001 2025-11-15,11:05:02.000,319,11045811,12005,0,1763204701,12986.97948609999,40.73896614000114,53347.350711600004 2025-11-15,11:05:03.000,319,11045787,12485,0,1763204702,12987.02664027,40.80945744000201,53347.39263432001 2025-11-15,11:05:04.000,319,11045864,12405,0,1763204703,12987.073794439995,40.83765395999944,53347.42756992 2025-11-15,11:05:05.000,319,11045793,12205,0,1763204704,12987.14115753999,40.872899610003515,53347.43455704 2025-11-15,11:05:06.000,319,11045827,12405,0,1763204705,12987.18831171,40.865850480004156,53347.469492640004 2025-11-15,11:05:07.000,319,11045783,12325,0,1763204706,12987.255674809996,40.88699787000223,53347.490454000006 2025-11-15,11:05:08.000,319,11045807,12165,0,1763204707,12987.323037909991,40.91519438999967,53347.50442824 2025-11-15,11:05:09.000,319,11045807,12405,0,1763204708,12987.410609940001,40.83765395999944,53347.57429944 2025-11-15,11:05:10.000,319,11045810,12165,0,1763204709,12987.424082559992,40.80240831000265,53347.60923504001 2025-11-15,11:05:11.000,319,11045814,12125,0,1763204710,12987.531863520002,40.72486788000242,53347.63019640001 2025-11-15,11:05:12.000,319,11045821,12165,0,1763204711,12987.646380789993,40.72486788000242,53347.72801608001 2025-11-15,11:05:13.000,319,11045805,12125,0,1763204712,12987.707007579993,40.66847484000027,53347.707054720006 2025-11-15,11:05:14.000,319,11045817,12205,0,1763204713,12987.794579609988,40.62618006000412,53347.7699388 2025-11-15,11:05:15.000,319,11045764,12125,0,1763204714,12987.902360569999,40.54159050000453,53347.79090016 2025-11-15,11:05:16.000,319,11045816,12085,0,1763204715,12987.97645997999,40.43585354999959,53347.81186152 2025-11-15,11:05:17.000,319,11045812,12165,0,1763204716,12988.06403201,40.39355877000344,53347.88173272 2025-11-15,11:05:18.000,319,11045772,12405,0,1763204717,12988.1246588,40.34421486000065,53347.90269408 2025-11-15,11:05:19.000,319,11045858,12085,0,1763204718,12988.19875820999,40.33011660000193,53347.95160392 2025-11-15,11:05:20.000,319,11045773,12125,0,1763204719,12988.27959392999,40.358313119999366,53348.00051376 2025-11-15,11:05:21.000,319,11045828,12325,0,1763204720,12988.34695703,40.29487094999786,53348.0494236 2025-11-15,11:05:22.000,319,11045784,12165,0,1763204721,12988.38063857999,40.33011660000193,53348.11230768001 2025-11-15,11:05:23.000,319,11045770,12245,0,1763204722,12988.44800168,40.35126399000001,53348.15423040001 2025-11-15,11:05:24.000,319,11045834,12285,0,1763204723,12988.481683229991,40.372411379998084,53348.189166000004 2025-11-15,11:05:25.000,319,11045749,12085,0,1763204724,12988.569255260001,40.4006079000028,53348.259037200005 2025-11-15,11:05:26.000,319,11045811,12205,0,1763204725,12988.562518949991,40.45700093999767,53348.27301144 2025-11-15,11:05:27.000,319,11045784,12205,0,1763204726,12988.549046330001,40.4992957200011,53348.30095992001 2025-11-15,11:05:28.000,319,11045772,12125,0,1763204727,12988.569255260001,40.57683615000133,53348.31493416 2025-11-15,11:05:29.000,319,11045819,12005,0,1763204728,12988.555782639996,40.65437658000155,53348.41974096001 2025-11-15,11:05:30.000,319,11045806,12005,0,1763204729,12988.555782639996,40.72486788000242,53348.44070232 2025-11-15,11:05:31.000,319,11045791,12125,0,1763204730,12988.522101089991,40.858801350004796,53348.51057352 2025-11-15,11:05:32.000,319,11045817,12245,0,1763204731,12988.495155849996,40.93634177999775,53348.58044472 2025-11-15,11:05:33.000,319,11045814,12045,0,1763204732,12988.474946919996,41.06322612000076,53348.55948336 2025-11-15,11:05:34.000,319,11045817,12325,0,1763204733,12988.46821061,41.105520900004194,53348.63634168001 2025-11-15,11:05:35.000,319,11045785,12285,0,1763204734,12988.40084750999,41.26060176000465,53348.664290160006 2025-11-15,11:05:36.000,319,11045787,12405,0,1763204735,12988.40084750999,41.35928958000295,53348.70621288001 2025-11-15,11:05:37.000,319,11045810,12045,0,1763204736,12988.40758382,41.500272180004686,53348.75512272001 2025-11-15,11:05:38.000,319,11045836,12125,0,1763204737,12988.42779275,41.61305826000171,53348.7481356 2025-11-15,11:05:39.000,319,11045887,12245,0,1763204738,12988.414320129996,41.69764782000129,53348.83896816 2025-11-15,11:05:40.000,319,11045820,12365,0,1763204739,12988.454737989996,41.78223738000088,53348.87390376001 2025-11-15,11:05:41.000,319,11045821,12365,0,1763204740,12988.495155849996,41.88092519999918,53348.93678784 2025-11-15,11:05:42.000,319,11045789,12165,0,1763204741,12988.549046330001,41.96551475999877,53348.96473632 2025-11-15,11:05:43.000,319,11045791,12045,0,1763204742,12988.562518949991,42.07125171000371,53348.97172344001 2025-11-15,11:05:44.000,319,11045791,12085,0,1763204743,12988.663563599992,42.12764474999858,53349.10447872 2025-11-15,11:05:45.000,319,11045785,12205,0,1763204744,12988.683772529992,42.22633257000416,53349.08351736 2025-11-15,11:05:46.000,319,11045836,12205,0,1763204745,12988.757871939997,42.28977473999839,53349.11845296001 2025-11-15,11:05:47.000,319,11045825,12045,0,1763204746,12988.865652899993,42.38141343000461,53349.216272640006 2025-11-15,11:05:48.000,319,11045814,12205,0,1763204747,12988.939752309998,42.45895386000484,53349.216272640006 2025-11-15,11:05:49.000,319,11045849,12125,0,1763204748,12989.020588029998,42.501248640000995,53349.25120824 2025-11-15,11:05:50.000,319,11045824,12325,0,1763204749,12989.128368989994,42.62108385000465,53349.30710520001 2025-11-15,11:05:51.000,319,11045828,12205,0,1763204750,12989.188995779994,42.684526019998884,53349.39095064 2025-11-15,11:05:52.000,319,11045821,12365,0,1763204751,12989.25635887999,42.726820800002315,53349.46780896 2025-11-15,11:05:53.000,319,11045794,12325,0,1763204752,12989.411294009995,42.81845949000126,53349.47479608001 2025-11-15,11:05:54.000,319,11045846,12005,0,1763204753,12989.53928389999,42.910098180000205,53349.54466728001 2025-11-15,11:05:55.000,319,11045793,12165,0,1763204754,12989.62011961999,42.959442090002995,53349.55864152 2025-11-15,11:05:56.000,319,11045784,12125,0,1763204755,12989.741373199991,43.0581299100013,53349.60755136 2025-11-15,11:05:57.000,319,11045807,12045,0,1763204756,12989.923253569992,43.12157208000281,53349.69139680001 2025-11-15,11:05:58.000,319,11045773,12165,0,1763204757,12990.031034530002,43.22730903000047,53349.66344832001 2025-11-15,11:05:59.000,319,11045821,12005,0,1763204758,12990.125342869993,43.24845641999855,53349.817164960004 2025-11-15,11:06:00.000,319,11045851,12365,0,1763204759,12990.239860139998,43.34714424000413,53349.92197176 2025-11-15,11:06:01.000,319,11045792,11925,0,1763204760,12990.401531579999,43.38943902000028,53349.96389448 2025-11-15,11:06:02.000,319,11045798,12445,0,1763204761,12990.4823673,43.47402857999987,53350.01979144 2025-11-15,11:06:03.000,319,11045843,12245,0,1763204762,12990.590148259995,43.530421620002016,53350.06870128 2025-11-15,11:06:04.000,319,11045878,12325,0,1763204763,12990.670983979995,43.593863790003525,53350.152546720004 2025-11-15,11:06:05.000,319,11045834,12325,0,1763204764,12990.75855600999,43.67845335000311,53350.222417920006 2025-11-15,11:06:06.000,319,11045799,12165,0,1763204765,12990.80571018,43.74894465000398,53350.26434064001 2025-11-15,11:06:07.000,319,11045787,12125,0,1763204766,12990.852864349996,43.777141170001414,53350.3551732 2025-11-15,11:06:08.000,319,11045789,12085,0,1763204767,12990.8865459,43.826485080004204,53350.39709592 2025-11-15,11:06:09.000,319,11045804,12205,0,1763204768,12990.933700069996,43.91107464000379,53350.50190272001 2025-11-15,11:06:10.000,319,11045791,12205,0,1763204769,12990.953908999996,44.002713330002734,53350.52286408 2025-11-15,11:06:11.000,319,11045803,12405,0,1763204770,12990.933700069996,44.10140115000104,53350.634658 2025-11-15,11:06:12.000,319,11045801,12245,0,1763204771,12991.054953649997,44.15779419000319,53350.69754208001 2025-11-15,11:06:13.000,319,11045853,12405,0,1763204772,12991.095371509997,44.235334620003414,53350.69754208001 2025-11-15,11:06:14.000,319,11045885,12205,0,1763204773,12991.129053060002,44.24943288000213,53350.809336 2025-11-15,11:06:15.000,319,11045809,12045,0,1763204774,12991.162734609992,44.362218959999154,53350.80234888 2025-11-15,11:06:16.000,319,11045783,12045,0,1763204775,12991.230097710002,44.42566113000066,53350.86523296001 2025-11-15,11:06:17.000,319,11045816,12045,0,1763204776,12991.270515570002,44.44680851999874,53350.942091280005 2025-11-15,11:06:18.000,319,11045828,12245,0,1763204777,12991.398505459998,44.5666437300024,53350.95606552 2025-11-15,11:06:19.000,319,11045738,12045,0,1763204778,12991.459132249998,44.594840249999834,53351.0888208 2025-11-15,11:06:20.000,319,11045845,12245,0,1763204779,12991.600594759999,44.65123329000198,53351.09580792 2025-11-15,11:06:21.000,319,11045801,12405,0,1763204780,12991.70163941,44.630085900003905,53351.18664048 2025-11-15,11:06:22.000,319,11045802,12005,0,1763204781,12991.84310192,44.623036770004546,53351.22157608001 2025-11-15,11:06:23.000,319,11045784,12205,0,1763204782,12991.991300739995,44.60188937999919,53351.347344240006 2025-11-15,11:06:24.000,319,11045888,12045,0,1763204783,12992.132763249996,44.55959460000304,53351.375292720004 2025-11-15,11:06:25.000,319,11045817,12325,0,1763204784,12992.280962069992,44.51729981999961,53351.41721544001 2025-11-15,11:06:26.000,319,11045796,12045,0,1763204785,12992.429160890002,44.48205417000281,53351.50804800001 2025-11-15,11:06:27.000,319,11045743,12245,0,1763204786,12992.557150779998,44.50320156000089,53351.542983600004 2025-11-15,11:06:28.000,319,11045795,12245,0,1763204787,12992.718822219998,44.411562870001944,53351.54997072 2025-11-15,11:06:29.000,319,11045838,12245,0,1763204788,12992.91417520999,44.37631721999787,53351.64080328 2025-11-15,11:06:30.000,319,11045835,12325,0,1763204789,12993.01521985999,44.32697331000236,53351.68971312 2025-11-15,11:06:31.000,319,11045781,12205,0,1763204790,12993.11626450999,44.24238375000277,53351.70368736001 2025-11-15,11:06:32.000,319,11045823,12245,0,1763204791,12993.21730915999,44.24238375000277,53351.79451992 2025-11-15,11:06:33.000,319,11045810,12205,0,1763204792,12993.34529905,44.178941580001265,53351.86439112 2025-11-15,11:06:34.000,319,11045844,12085,0,1763204793,12993.439607389992,44.14369593000447,53351.9272752 2025-11-15,11:06:35.000,319,11045797,12125,0,1763204794,12993.527179420002,44.178941580001265,53351.99015928001 2025-11-15,11:06:36.000,319,11045817,12205,0,1763204795,12993.614751449997,44.21418722999806,53352.067017600006 2025-11-15,11:06:37.000,319,11045804,12165,0,1763204796,12993.628224070002,44.221236360004696,53352.115927440005 2025-11-15,11:06:38.000,319,11045803,12165,0,1763204797,12993.688850860002,44.27058027000021,53352.15086304 2025-11-15,11:06:39.000,319,11045764,12085,0,1763204798,12993.749477650003,44.32697331000236,53352.26265696 2025-11-15,11:06:40.000,319,11045784,11965,0,1763204799,12993.762950269993,44.38336635000451,53352.31855392 2025-11-15,11:06:41.000,319,11045804,12085,0,1763204800,12993.783159199993,44.404513740002585,53352.39541224001 2025-11-15,11:06:42.000,319,11045798,12165,0,1763204801,12993.776422889998,44.524348949998966,53352.451309200005 2025-11-15,11:06:43.000,319,11045821,12165,0,1763204802,12993.810104439988,44.55959460000304,53352.54214176001 2025-11-15,11:06:44.000,319,11045857,12325,0,1763204803,12993.769686580003,44.573692860001756,53352.556116 2025-11-15,11:06:45.000,319,11045853,12205,0,1763204804,12993.783159199993,44.580741990001115,53352.54214176001 2025-11-15,11:06:46.000,319,11045831,12045,0,1763204805,12993.810104439988,44.60893850999855,53352.70284552 2025-11-15,11:06:47.000,319,11045780,12285,0,1763204806,12993.796631819998,44.60893850999855,53352.68887128001 2025-11-15,11:06:48.000,319,11045792,12445,0,1763204807,12993.816840749998,44.644184160002624,53352.75874248001 2025-11-15,11:06:49.000,319,11045796,12285,0,1763204808,12993.776422889998,44.65828242000134,53352.82861368001 2025-11-15,11:06:50.000,319,11045860,12205,0,1763204809,12993.810104439988,44.644184160002624,53352.82162656 2025-11-15,11:06:51.000,319,11045810,12125,0,1763204810,12993.830313369988,44.644184160002624,53352.85656216001 2025-11-15,11:06:52.000,319,11045794,12205,0,1763204811,12993.857258609998,44.594840249999834,53352.89149776 2025-11-15,11:06:53.000,319,11045805,12205,0,1763204812,12993.830313369988,44.538447209997685,53352.89848488001 2025-11-15,11:06:54.000,319,11045829,12245,0,1763204813,12993.870731229988,44.580741990001115,53352.97534320001 2025-11-15,11:06:55.000,319,11045809,12325,0,1763204814,12993.877467539998,44.5666437300024,53353.003291680005 2025-11-15,11:06:56.000,319,11045782,12445,0,1763204815,12993.924621709994,44.531398079998326,53353.06617576001 2025-11-15,11:06:57.000,319,11045786,12165,0,1763204816,12993.958303259999,44.5666437300024,53353.122072720005 2025-11-15,11:06:58.000,319,11045784,12245,0,1763204817,12993.985248499994,44.55254547000368,53353.11508560001 2025-11-15,11:06:59.000,319,11045824,11965,0,1763204818,12994.025666359994,44.538447209997685,53353.13604696 2025-11-15,11:07:00.000,319,11045792,11965,0,1763204819,12994.018930049999,44.51025069000025,53353.16399544001 2025-11-15,11:07:01.000,319,11045821,12165,0,1763204820,12994.05261159999,44.47500504000345,53353.170982560005 2025-11-15,11:07:02.000,319,11045802,12125,0,1763204821,12994.086293149994,44.48910330000217,53353.219892400004 2025-11-15,11:07:03.000,319,11045801,12085,0,1763204822,12994.086293149994,44.48910330000217,53353.21290528001 2025-11-15,11:07:04.000,319,11045808,12165,0,1763204823,12994.099765769999,44.51729981999961,53353.289763600005 2025-11-15,11:07:05.000,319,11045795,12365,0,1763204824,12994.07282052999,44.5666437300024,53353.31072496001 2025-11-15,11:07:06.000,319,11045819,12045,0,1763204825,12994.03240266999,44.538447209997685,53353.289763600005 2025-11-15,11:07:07.000,319,11045803,12325,0,1763204826,12993.965039569994,44.60893850999855,53353.28277648001 2025-11-15,11:07:08.000,319,11045838,12165,0,1763204827,12993.965039569994,44.6653315500007,53353.33168632001 2025-11-15,11:07:09.000,319,11045843,11965,0,1763204828,12993.890940159989,44.6653315500007,53353.3945704 2025-11-15,11:07:10.000,319,11045738,12205,0,1763204829,12993.850522299988,44.67942980999942,53353.40155752001 2025-11-15,11:07:11.000,319,11045843,12285,0,1763204830,12993.769686580003,44.73582285000157,53353.33168632001 2025-11-15,11:07:12.000,319,11045815,12085,0,1763204831,12993.709059790002,44.756970239999646,53353.37360904 2025-11-15,11:07:13.000,319,11045820,12325,0,1763204832,12993.641696689992,44.756970239999646,53353.34566056 2025-11-15,11:07:14.000,319,11045761,12245,0,1763204833,12993.574333589997,44.79221589000372,53353.34566056 2025-11-15,11:07:15.000,319,11045810,12205,0,1763204834,12993.446343700001,44.8768054500033,53353.34566056 2025-11-15,11:07:16.000,319,11045799,12325,0,1763204835,12993.405925840001,44.92614935999882,53353.3246992 2025-11-15,11:07:17.000,319,11045823,11965,0,1763204836,12993.405925840001,44.96139501000289,53353.289763600005 2025-11-15,11:07:18.000,319,11045883,12325,0,1763204837,12993.338562739991,44.96844414000225,53353.338673440005 2025-11-15,11:07:19.000,319,11045872,12165,0,1763204838,12993.30488119,44.94024762000481,53353.31072496001 2025-11-15,11:07:20.000,319,11045844,12325,0,1763204839,12993.311617499996,44.94024762000481,53353.28277648001 2025-11-15,11:07:21.000,319,11045777,12285,0,1763204840,12993.338562739991,44.91910022999946,53353.24784088 2025-11-15,11:07:22.000,319,11045845,12045,0,1763204841,12993.365507980001,44.869756320003944,53353.22687952 2025-11-15,11:07:23.000,319,11045830,12245,0,1763204842,12993.372244289996,44.79926502000308,53353.21290528001 2025-11-15,11:07:24.000,319,11045804,12165,0,1763204843,12993.426134770001,44.73582285000157,53353.1500212 2025-11-15,11:07:25.000,319,11045807,12125,0,1763204844,12993.446343700001,44.580741990001115,53353.170982560005 2025-11-15,11:07:26.000,319,11045830,12205,0,1763204845,12993.466552630001,44.54549634000432,53353.16399544001 2025-11-15,11:07:27.000,319,11045868,12045,0,1763204846,12993.554124659997,44.50320156000089,53353.15700832 2025-11-15,11:07:28.000,319,11045824,12125,0,1763204847,12993.594542519997,44.397464610003226,53353.11508560001 2025-11-15,11:07:29.000,319,11045839,12245,0,1763204848,12993.614751449997,44.31287505000364,53353.10809848 2025-11-15,11:07:30.000,319,11045842,12405,0,1763204849,12993.702323479993,44.228285490004055,53353.03124016 2025-11-15,11:07:31.000,319,11045811,12285,0,1763204850,12993.729268720002,44.14369593000447,53352.99630456001 2025-11-15,11:07:32.000,319,11045841,11965,0,1763204851,12993.722532409993,44.06615550000424,53352.98931744 2025-11-15,11:07:33.000,319,11045848,12165,0,1763204852,12993.722532409993,44.08025376000296,53352.96835608 2025-11-15,11:07:34.000,319,11045791,12005,0,1763204853,12993.742741339993,44.009762460002094,53352.91944624 2025-11-15,11:07:35.000,319,11045825,12365,0,1763204854,12993.749477650003,43.96746767999866,53352.91245912 2025-11-15,11:07:36.000,319,11045833,12005,0,1763204855,12993.715796099998,43.91812377000315,53352.89149776 2025-11-15,11:07:37.000,319,11045856,12365,0,1763204856,12993.682114549993,43.90402551000443,53352.87752352001 2025-11-15,11:07:38.000,319,11045793,12085,0,1763204857,12993.628224070002,43.87582898999972,53352.884510640004 2025-11-15,11:07:39.000,319,11045852,12405,0,1763204858,12993.581069899992,43.79123943000013,53352.81463944 2025-11-15,11:07:40.000,319,11045864,12205,0,1763204859,12993.527179420002,43.75599378000334,53352.80765232001 2025-11-15,11:07:41.000,319,11045828,12325,0,1763204860,12993.439607389992,43.720748129999265,53352.7657296 2025-11-15,11:07:42.000,319,11045849,12285,0,1763204861,12993.352035359996,43.6502568299984,53352.74476824 2025-11-15,11:07:43.000,319,11045898,12165,0,1763204862,12993.250990709996,43.600912920002884,53352.72380688 2025-11-15,11:07:44.000,319,11045815,12325,0,1763204863,12993.12300082,43.55861813999945,53352.6259872 2025-11-15,11:07:45.000,319,11045829,12125,0,1763204864,12993.008483549995,43.50927423000394,53352.549128880004 2025-11-15,11:07:46.000,319,11045807,12085,0,1763204865,12992.860284729999,43.47402857999987,53352.53515464 2025-11-15,11:07:47.000,319,11045816,12325,0,1763204866,12992.772712699989,43.43173380000371,53352.47925768 2025-11-15,11:07:48.000,319,11045874,12125,0,1763204867,12992.631250189988,43.33304597999813,53352.4163736 2025-11-15,11:07:49.000,319,11045828,12165,0,1763204868,12992.503260299993,43.34714424000413,53352.31855392 2025-11-15,11:07:50.000,319,11045874,12085,0,1763204869,12992.348325170002,43.32599684999877,53352.25566984001 2025-11-15,11:07:51.000,319,11045870,12285,0,1763204870,12992.233807899996,43.304849460000696,53352.22772136001 2025-11-15,11:07:52.000,319,11045906,12205,0,1763204871,12992.10581801,43.22730903000047,53352.164837280005 2025-11-15,11:07:53.000,319,11045854,12085,0,1763204872,12991.971091809995,43.2696038100039,53352.1718244 2025-11-15,11:07:54.000,319,11045804,12205,0,1763204873,12991.83636560999,43.29075120000198,53352.046056240004 2025-11-15,11:07:55.000,319,11045876,12325,0,1763204874,12991.728584649994,43.29780033000134,53352.00413352 2025-11-15,11:07:56.000,319,11045874,12165,0,1763204875,12991.573649519989,43.34714424000413,53351.90631384 2025-11-15,11:07:57.000,319,11045859,12165,0,1763204876,12991.506286419994,43.33304597999813,53351.80849416 2025-11-15,11:07:58.000,319,11045886,12205,0,1763204877,12991.391769149988,43.361242500002845,53351.710674480004 2025-11-15,11:07:59.000,319,11045821,11925,0,1763204878,12991.257042949997,43.33304597999813,53351.66875176 2025-11-15,11:08:00.000,319,11045819,12085,0,1763204879,12991.196416159997,43.28370207000262,53351.60586768001 2025-11-15,11:08:01.000,319,11045879,12045,0,1763204880,12991.129053060002,43.23435815999983,53351.59888056 2025-11-15,11:08:02.000,319,11045883,12205,0,1763204881,12991.061689959992,43.19911251000303,53351.50804800001 2025-11-15,11:08:03.000,319,11045856,12005,0,1763204882,12991.028008410001,43.21321077000175,53351.41022832 2025-11-15,11:08:04.000,319,11045830,12285,0,1763204883,12991.014535789996,43.093375559998094,53351.41721544001 2025-11-15,11:08:05.000,319,11045836,12285,0,1763204884,12990.953908999996,43.00878599999851,53351.28446016 2025-11-15,11:08:06.000,319,11045828,12325,0,1763204885,12990.900018519991,42.895999920001486,53351.18664048 2025-11-15,11:08:07.000,319,11045891,12045,0,1763204886,12990.873073279996,42.81845949000126,53351.13773064 2025-11-15,11:08:08.000,319,11045851,12205,0,1763204887,12990.79897386999,42.670427760000166,53351.1237564 2025-11-15,11:08:09.000,319,11045825,12245,0,1763204888,12990.731610769995,42.62108385000465,53351.00497536001 2025-11-15,11:08:10.000,319,11045826,12165,0,1763204889,12990.67772028999,42.41665908000141,53350.90715568 2025-11-15,11:08:11.000,319,11045857,12485,0,1763204890,12990.610357189995,42.29682386999775,53350.83029736 2025-11-15,11:08:12.000,319,11045842,11885,0,1763204891,12990.53625777999,42.15584127000329,53350.76042616 2025-11-15,11:08:13.000,319,11045872,12245,0,1763204892,12990.489103609994,42.02190780000092,53350.75343904 2025-11-15,11:08:14.000,319,11045822,12205,0,1763204893,12990.401531579999,41.916170850003255,53350.66260648 2025-11-15,11:08:15.000,319,11045875,12165,0,1763204894,12990.334168479989,41.84567955000239,53350.62068376 2025-11-15,11:08:16.000,319,11045880,12125,0,1763204895,12990.253332759989,41.74699173000408,53350.508889840006 2025-11-15,11:08:17.000,319,11045825,12285,0,1763204896,12990.185969659993,41.627156520000426,53350.44600576 2025-11-15,11:08:18.000,319,11045857,12325,0,1763204897,12990.125342869993,41.55666521999956,53350.3551732 2025-11-15,11:08:19.000,319,11045878,12125,0,1763204898,12990.071452390002,41.5496160900002,53350.31325048001 2025-11-15,11:08:20.000,319,11045812,12125,0,1763204899,12989.983880359992,41.450928270001896,53350.19446944001 2025-11-15,11:08:21.000,319,11045872,12125,0,1763204900,12989.903044639992,41.401584359999106,53350.15953384 2025-11-15,11:08:22.000,319,11045853,12125,0,1763204901,12989.768318440001,41.34519132000423,53350.07568840001 2025-11-15,11:08:23.000,319,11045863,12165,0,1763204902,12989.714427959996,41.3028965400008,53350.02677856001 2025-11-15,11:08:24.000,319,11045814,12205,0,1763204903,12989.660537479991,41.25355262999801,53349.9010104 2025-11-15,11:08:25.000,319,11045865,12045,0,1763204904,12989.54602021,41.24650349999865,53349.78921648001 2025-11-15,11:08:26.000,319,11045762,12125,0,1763204905,12989.451711869995,41.25355262999801,53349.73331952 2025-11-15,11:08:27.000,319,11045868,12125,0,1763204906,12989.370876149995,41.2042087200025,53349.71235816001 2025-11-15,11:08:28.000,319,11045877,12205,0,1763204907,12989.25635887999,41.21125785000186,53349.551654400006 2025-11-15,11:08:29.000,319,11045806,12045,0,1763204908,12989.121632679999,41.281749150002724,53349.55864152 2025-11-15,11:08:30.000,319,11045824,12325,0,1763204909,12988.966697549993,41.176012199997786,53349.50973168 2025-11-15,11:08:31.000,319,11045813,12165,0,1763204910,12988.818498729997,41.26060176000465,53349.37697640001 2025-11-15,11:08:32.000,319,11045816,12085,0,1763204911,12988.757871939997,41.225356110000575,53349.2721696 2025-11-15,11:08:33.000,319,11045776,12325,0,1763204912,12988.623145739992,41.26060176000465,53349.18133704 2025-11-15,11:08:34.000,319,11045782,12165,0,1763204913,12988.474946919996,41.274700020003365,53349.11146584 2025-11-15,11:08:35.000,319,11045793,12285,0,1763204914,12988.32001178999,41.29584741000144,53349.08351736 2025-11-15,11:08:36.000,319,11045796,12245,0,1763204915,12988.14486773,41.274700020003365,53349.01364616 2025-11-15,11:08:37.000,319,11045796,12325,0,1763204916,12988.003405219999,41.267650890004006,53348.90883936 2025-11-15,11:08:38.000,319,11045834,12285,0,1763204917,12987.868679019994,41.239454369999294,53348.83896816 2025-11-15,11:08:39.000,319,11045816,12245,0,1763204918,12987.727216509993,41.232405239999935,53348.73416136001 2025-11-15,11:08:40.000,319,11045808,12125,0,1763204919,12987.579017689997,41.15486480999971,53348.664290160006 2025-11-15,11:08:41.000,319,11045836,12045,0,1763204920,12987.471236730002,41.14076655000099,53348.58743184001 2025-11-15,11:08:42.000,319,11045818,12325,0,1763204921,12987.356719459996,41.12666829000227,53348.475637920004 2025-11-15,11:08:43.000,319,11045831,11965,0,1763204922,12987.235465879996,41.056176990001404,53348.377818240006 2025-11-15,11:08:44.000,319,11045804,12285,0,1763204923,12987.16810278,40.992734819999896,53348.28698568 2025-11-15,11:08:45.000,319,11045829,12045,0,1763204924,12987.08726706,40.96453830000246,53348.161217520006 2025-11-15,11:08:46.000,319,11045803,12165,0,1763204925,12986.98622241,40.93634177999775,53348.05641072 2025-11-15,11:08:47.000,319,11045720,12205,0,1763204926,12986.8447599,40.830604830000084,53348.03544936001 2025-11-15,11:08:48.000,319,11045828,12165,0,1763204927,12986.79760572999,40.8447030899988,53347.93064256 2025-11-15,11:08:49.000,319,11045851,12325,0,1763204928,12986.736978939989,40.823555700000725,53347.79090016 2025-11-15,11:08:50.000,319,11045840,12245,0,1763204929,12986.656143219989,40.79535918000329,53347.74199032 2025-11-15,11:08:51.000,319,11045838,12165,0,1763204930,12986.615725359989,40.830604830000084,53347.658144880006 2025-11-15,11:08:52.000,319,11045837,12085,0,1763204931,12986.561834879998,40.816506570001366,53347.56731232 2025-11-15,11:08:53.000,319,11045778,12205,0,1763204932,12986.494471780003,40.858801350004796,53347.46250552001 2025-11-15,11:08:54.000,319,11045816,12085,0,1763204933,12986.480999159998,40.872899610003515,53347.3856472 2025-11-15,11:08:55.000,319,11045861,12125,0,1763204934,12986.467526539993,40.90109613000095,53347.33673736 2025-11-15,11:08:56.000,319,11045808,12245,0,1763204935,12986.454053920002,40.89404700000159,53347.25987904 2025-11-15,11:08:57.000,319,11045776,12405,0,1763204936,12986.474262850003,40.90109613000095,53347.21795632 2025-11-15,11:08:58.000,319,11045813,12365,0,1763204937,12986.507944399993,40.93634177999775,53347.134110880004 2025-11-15,11:08:59.000,319,11045800,12205,0,1763204938,12986.548362259993,40.91519438999967,53347.09218816 2025-11-15,11:09:00.000,319,11045772,12205,0,1763204939,12986.568571189993,40.90109613000095,53347.0013556 2025-11-15,11:09:01.000,319,11045825,12125,0,1763204940,12986.622461669998,40.865850480004156,53346.98039424001 2025-11-15,11:09:02.000,319,11045806,12125,0,1763204941,12986.669615839994,40.816506570001366,53346.9314844 2025-11-15,11:09:03.000,319,11045822,12365,0,1763204942,12986.676352149989,40.78831005000393,53346.88956168001 2025-11-15,11:09:04.000,319,11045803,12085,0,1763204943,12986.743715249999,40.73191701000178,53346.81270336001 2025-11-15,11:09:05.000,319,11045816,12205,0,1763204944,12986.770660489994,40.633229190003476,53346.85462608 2025-11-15,11:09:06.000,319,11045811,12165,0,1763204945,12986.811078349994,40.55568876000325,53346.78475488 2025-11-15,11:09:07.000,319,11045791,12245,0,1763204946,12986.82455097,40.47814833000302,53346.76379352 2025-11-15,11:09:08.000,319,11045800,12125,0,1763204947,12986.8447599,40.4006079000028,53346.700909440005 2025-11-15,11:09:09.000,319,11045809,12285,0,1763204948,12986.86496883,40.30192008000449,53346.66597384 2025-11-15,11:09:10.000,319,11045772,11965,0,1763204949,12986.8447599,40.21733052000491,53346.617064 2025-11-15,11:09:11.000,319,11045828,12085,0,1763204950,12986.81781465999,40.125691829998686,53346.58911552 2025-11-15,11:09:12.000,319,11045782,12245,0,1763204951,12986.743715249999,40.0411022699991,53346.5471928 2025-11-15,11:09:13.000,319,11045722,12085,0,1763204952,12986.696561079989,39.963561839998874,53346.533218560005 2025-11-15,11:09:14.000,319,11045867,12165,0,1763204953,12986.642670599998,39.9424144500008,53346.47732160001 2025-11-15,11:09:15.000,319,11045806,12205,0,1763204954,12986.602252739998,39.87897227999929,53346.463347360004 2025-11-15,11:09:16.000,319,11045797,12125,0,1763204955,12986.494471780003,39.87192314999993,53346.38648904001 2025-11-15,11:09:17.000,319,11045776,12045,0,1763204956,12986.427108679993,39.86487402000057,53346.35854056001 2025-11-15,11:09:18.000,319,11045831,12325,0,1763204957,12986.366481889992,39.836677500003134,53346.3026436 2025-11-15,11:09:19.000,319,11045813,12285,0,1763204958,12986.204810449992,39.836677500003134,53346.28168224 2025-11-15,11:09:20.000,319,11045782,12205,0,1763204959,12986.150919970001,39.836677500003134,53346.23975952001 2025-11-15,11:09:21.000,319,11045863,12085,0,1763204960,12986.043139009991,39.85782489000121,53346.28866936001 2025-11-15,11:09:22.000,319,11045824,12165,0,1763204961,12985.96230328999,39.86487402000057,53346.19084968001 2025-11-15,11:09:23.000,319,11045783,12085,0,1763204962,12985.874731259995,39.87192314999993,53346.12097848001 2025-11-15,11:09:24.000,319,11045833,12085,0,1763204963,12985.82757709,39.87897227999929,53346.08604288 2025-11-15,11:09:25.000,319,11045799,12045,0,1763204964,12985.753477679995,39.91421793000336,53346.06508152 2025-11-15,11:09:26.000,319,11045819,12165,0,1763204965,12985.753477679995,39.93536532000144,53346.03713304 2025-11-15,11:09:27.000,319,11045832,12125,0,1763204966,12985.66590565,39.9424144500008,53345.93232624001 2025-11-15,11:09:28.000,319,11045761,12165,0,1763204967,12985.66590565,40.005856620002305,53345.918352 2025-11-15,11:09:29.000,319,11045802,12165,0,1763204968,12985.59854254999,39.98470923000423,53345.90437776001 2025-11-15,11:09:30.000,319,11045781,12165,0,1763204969,12985.571597309994,39.98470923000423,53345.80655808001 2025-11-15,11:09:31.000,319,11045797,12085,0,1763204970,12985.510970519994,40.005856620002305,53345.84149368 2025-11-15,11:09:32.000,319,11045796,12165,0,1763204971,12985.484025279999,39.97766010000487,53345.75066112 2025-11-15,11:09:33.000,319,11045802,12005,0,1763204972,12985.396453249989,39.99175836000359,53345.73668688001 2025-11-15,11:09:34.000,319,11045853,12045,0,1763204973,12985.362771699998,39.998807490002946,53345.6738028 2025-11-15,11:09:35.000,319,11045786,12325,0,1763204974,12985.281935979998,40.012905750001664,53345.65284144 2025-11-15,11:09:36.000,319,11045798,12245,0,1763204975,12985.241518119998,40.005856620002305,53345.63188008 2025-11-15,11:09:37.000,319,11045796,12365,0,1763204976,12985.221309189998,39.998807490002946,53345.58297024 2025-11-15,11:09:38.000,319,11045811,12285,0,1763204977,12985.187627639993,40.05520052999782,53345.50611192 2025-11-15,11:09:39.000,319,11045835,12405,0,1763204978,12985.120264539997,40.09044618000189,53345.527073280005 2025-11-15,11:09:40.000,319,11045792,12205,0,1763204979,12985.052901440002,40.10454444000061,53345.45021496001 2025-11-15,11:09:41.000,319,11045781,11965,0,1763204980,12985.005747269992,40.11864269999933,53345.41527936 2025-11-15,11:09:42.000,319,11045757,12045,0,1763204981,12984.951856790001,40.182084870000836,53345.37335664 2025-11-15,11:09:43.000,319,11045773,12165,0,1763204982,12984.897966309996,40.27372355999978,53345.3244468 2025-11-15,11:09:44.000,319,11045794,12325,0,1763204983,12984.877757379996,40.35126399000001,53345.28252408001 2025-11-15,11:09:45.000,319,11045737,12125,0,1763204984,12984.837339519996,40.372411379998084,53345.310472560006 2025-11-15,11:09:46.000,319,11045823,12245,0,1763204985,12984.823866899991,40.42880442000023,53345.26156272001 2025-11-15,11:09:47.000,319,11045788,12205,0,1763204986,12984.796921659996,40.464050070004305,53345.191691520005 2025-11-15,11:09:48.000,319,11045815,12405,0,1763204987,12984.70934963,40.471099200003664,53345.191691520005 2025-11-15,11:09:49.000,319,11045798,12045,0,1763204988,12984.72955856,40.4992957200011,53345.10784608 2025-11-15,11:09:50.000,319,11045773,12325,0,1763204989,12984.6891407,40.47814833000302,53345.10784608 2025-11-15,11:09:51.000,319,11045795,12085,0,1763204990,12984.60830498,40.52749223999854,53345.10784608 2025-11-15,11:09:52.000,319,11045760,12205,0,1763204991,12984.594832359995,40.48519746000238,53345.03098776 2025-11-15,11:09:53.000,319,11045751,11965,0,1763204992,12984.58809605,40.45700093999767,53345.024000640005 2025-11-15,11:09:54.000,319,11045801,12525,0,1763204993,12984.60156866999,40.421755290000874,53344.93316808 2025-11-15,11:09:55.000,319,11045744,12325,0,1763204994,12984.615041289995,40.365362249998725,53344.9401552 2025-11-15,11:09:56.000,319,11045772,12285,0,1763204995,12984.615041289995,40.30192008000449,53344.93316808 2025-11-15,11:09:57.000,319,11045767,12285,0,1763204996,12984.64198652999,40.29487094999786,53344.89124536 2025-11-15,11:09:58.000,319,11045810,12165,0,1763204997,12984.66893177,40.231428780003625,53344.8353484 2025-11-15,11:09:59.000,319,11045785,12045,0,1763204998,12984.62851391,40.13979009000468,53344.80041280001 2025-11-15,11:10:00.000,319,11045774,12045,0,1763204999,12984.66893177,40.09749531000125,53344.77246432 2025-11-15,11:10:01.000,319,11045746,12125,0,1763205000,12984.64872284,40.08339705000253,53344.72355448 2025-11-15,11:10:02.000,319,11045828,12085,0,1763205001,12984.655459149995,40.0411022699991,53344.751502959996 2025-11-15,11:10:03.000,319,11045798,12445,0,1763205002,12984.60156866999,40.01995488000102,53344.786438560004 2025-11-15,11:10:04.000,319,11045808,12205,0,1763205003,12984.54094187999,39.97061096999823,53344.73054160001 2025-11-15,11:10:05.000,319,11045792,12085,0,1763205004,12984.52746926,39.963561839998874,53344.688618880005 2025-11-15,11:10:06.000,319,11045772,12485,0,1763205005,12984.473578779995,39.97766010000487,53344.65368328 2025-11-15,11:10:07.000,319,11045765,12125,0,1763205006,12984.40621568,40.012905750001664,53344.70259312 2025-11-15,11:10:08.000,319,11045780,12245,0,1763205007,12984.305171029999,40.03405313999974,53344.63272192001 2025-11-15,11:10:09.000,319,11045809,12165,0,1763205008,12984.224335309998,40.09044618000189,53344.65368328 2025-11-15,11:10:10.000,319,11045773,12045,0,1763205009,12984.136763279988,40.196183129999554,53344.618747680004 2025-11-15,11:10:11.000,319,11045814,12205,0,1763205010,12983.954882910002,40.21733052000491,53344.59079920001 2025-11-15,11:10:12.000,319,11045750,12405,0,1763205011,12983.887519809992,40.365362249998725,53344.53490224 2025-11-15,11:10:13.000,319,11045717,12165,0,1763205012,12983.732584680001,40.421755290000874,53344.520928000005 2025-11-15,11:10:14.000,319,11045846,12165,0,1763205013,12983.6113311,40.52749223999854,53344.472018160006 2025-11-15,11:10:15.000,319,11045812,12245,0,1763205014,12983.496813829996,40.61208179999812,53344.42310832001 2025-11-15,11:10:16.000,319,11045808,11965,0,1763205015,12983.4092418,40.7107696200037,53344.44406968001 2025-11-15,11:10:17.000,319,11045802,12205,0,1763205016,12983.30819715,40.830604830000084,53344.39515984001 2025-11-15,11:10:18.000,319,11045739,12205,0,1763205017,12983.24083404999,40.90109613000095,53344.33227576 2025-11-15,11:10:19.000,319,11045854,12125,0,1763205018,12983.173470949994,40.97863656000118,53344.36721136 2025-11-15,11:10:20.000,319,11045829,12245,0,1763205019,12983.146525709999,41.056176990001404,53344.36022424 2025-11-15,11:10:21.000,319,11045741,12125,0,1763205020,12983.11958046999,41.105520900004194,53344.31830152 2025-11-15,11:10:22.000,319,11045772,12165,0,1763205021,12983.099371539989,41.225356110000575,53344.31830152 2025-11-15,11:10:23.000,319,11045816,12245,0,1763205022,12983.065689989999,41.26060176000465,53344.304327280006 2025-11-15,11:10:24.000,319,11045827,12245,0,1763205023,12983.079162609989,41.274700020003365,53344.27637880001 2025-11-15,11:10:25.000,319,11045765,12085,0,1763205024,12983.153262019994,41.35928958000295,53344.26939168 2025-11-15,11:10:26.000,319,11045794,12245,0,1763205025,12983.24757036,41.37338784000167,53344.2414432 2025-11-15,11:10:27.000,319,11045806,12005,0,1763205026,12983.26104297999,41.43683001000318,53344.22048184 2025-11-15,11:10:28.000,319,11045774,12165,0,1763205027,12983.38229655999,41.457977400001255,53344.185546240005 2025-11-15,11:10:29.000,319,11045817,12325,0,1763205028,12983.46986859,41.47912478999933,53344.15759776001 2025-11-15,11:10:30.000,319,11045756,12125,0,1763205029,12983.604594789991,41.47207565999997,53344.15061064 2025-11-15,11:10:31.000,319,11045780,12245,0,1763205030,12983.712375750001,41.47912478999933,53344.15759776001 2025-11-15,11:10:32.000,319,11045785,12125,0,1763205031,12983.853838260002,41.47207565999997,53344.17855912001 2025-11-15,11:10:33.000,319,11045780,12285,0,1763205032,12983.988564459993,41.514370440003404,53344.19952048 2025-11-15,11:10:34.000,319,11045857,12165,0,1763205033,12984.116554349988,41.48617391999869,53344.22048184 2025-11-15,11:10:35.000,319,11045732,12045,0,1763205034,12984.217598999989,41.48617391999869,53344.21349472 2025-11-15,11:10:36.000,319,11045743,12125,0,1763205035,12984.31864364999,41.44387914000254,53344.22746896001 2025-11-15,11:10:37.000,319,11045804,12325,0,1763205036,12984.42642461,41.465026530000614,53344.22048184 2025-11-15,11:10:38.000,319,11045763,12085,0,1763205037,12984.493787709995,41.500272180004686,53344.25541744001 2025-11-15,11:10:39.000,319,11045862,12125,0,1763205038,12984.54094187999,41.500272180004686,53344.3113144 2025-11-15,11:10:40.000,319,11045790,12205,0,1763205039,12984.574623429995,41.450928270001896,53344.248430319996 2025-11-15,11:10:41.000,319,11045789,12245,0,1763205040,12984.655459149995,41.47912478999933,53344.26939168 2025-11-15,11:10:42.000,319,11045772,12005,0,1763205041,12984.72955856,41.507321310004045,53344.3113144 2025-11-15,11:10:43.000,319,11045735,12045,0,1763205042,12984.736294869996,41.47912478999933,53344.34625000001 2025-11-15,11:10:44.000,319,11045820,12165,0,1763205043,12984.756503799996,41.465026530000614,53344.37419848001 2025-11-15,11:10:45.000,319,11045771,12205,0,1763205044,12984.803657969991,41.500272180004686,53344.43009544 2025-11-15,11:10:46.000,319,11045801,12085,0,1763205045,12984.76997642,41.55666521999956,53344.43009544 2025-11-15,11:10:47.000,319,11045759,12085,0,1763205046,12984.844075829991,41.56371434999892,53344.46503104001 2025-11-15,11:10:48.000,319,11045794,12245,0,1763205047,12984.823866899991,41.514370440003404,53344.49996664 2025-11-15,11:10:49.000,319,11045766,12085,0,1763205048,12984.83060321,41.56371434999892,53344.54887648 2025-11-15,11:10:50.000,319,11045806,11965,0,1763205049,12984.823866899991,41.56371434999892,53344.53490224 2025-11-15,11:10:51.000,319,11045838,12085,0,1763205050,12984.850812140001,41.59191087000363,53344.5558636 2025-11-15,11:10:52.000,319,11045823,12365,0,1763205051,12984.850812140001,41.61305826000171,53344.57682496 2025-11-15,11:10:53.000,319,11045824,12125,0,1763205052,12984.837339519996,41.6483039099985,53344.64669616 2025-11-15,11:10:54.000,319,11045858,12125,0,1763205053,12984.857548449996,41.65535303999786,53344.63272192001 2025-11-15,11:10:55.000,319,11045826,12245,0,1763205054,12984.871021070001,41.66945130000386,53344.63272192001 2025-11-15,11:10:56.000,319,11045821,12245,0,1763205055,12984.871021070001,41.71879520999937,53344.688618880005 2025-11-15,11:10:57.000,319,11045801,12365,0,1763205056,12984.877757379996,41.71879520999937,53344.68163176001 2025-11-15,11:10:58.000,319,11045822,12125,0,1763205057,12984.924911549992,41.75404086000344,53344.77945144001 2025-11-15,11:10:59.000,319,11045800,12045,0,1763205058,12985.025956199992,41.73289346999809,53344.80041280001 2025-11-15,11:11:00.000,319,11045881,12165,0,1763205059,12985.106791919992,41.74699173000408,53344.84932264001 2025-11-15,11:11:01.000,319,11045803,12045,0,1763205060,12985.214572880002,41.75404086000344,53344.89823248001 2025-11-15,11:11:02.000,319,11045799,12205,0,1763205061,12985.281935979998,41.71879520999937,53344.84233552 2025-11-15,11:11:03.000,319,11045803,12245,0,1763205062,12985.362771699998,41.76813912000216,53344.89823248001 2025-11-15,11:11:04.000,319,11045804,12045,0,1763205063,12985.443607419998,41.71174608000001,53344.96810368001 2025-11-15,11:11:05.000,319,11045837,12045,0,1763205064,12985.551388379994,41.690598690001934,53344.99605216001 2025-11-15,11:11:06.000,319,11045814,12165,0,1763205065,12985.66590565,41.66945130000386,53345.05194912 2025-11-15,11:11:07.000,319,11045773,12125,0,1763205066,12985.753477679995,41.65535303999786,53345.04496200001 2025-11-15,11:11:08.000,319,11045806,12165,0,1763205067,12985.86125863999,41.6483039099985,53345.10085896 2025-11-15,11:11:09.000,319,11045858,12485,0,1763205068,12985.915149119995,41.6483039099985,53345.12880744 2025-11-15,11:11:10.000,319,11045787,12125,0,1763205069,12986.002721149991,41.6624021700045,53345.191691520005 2025-11-15,11:11:11.000,319,11045793,12485,0,1763205070,12986.036402699996,41.71174608000001,53345.21265288001 2025-11-15,11:11:12.000,319,11045778,12085,0,1763205071,12986.117238419996,41.739942600004724,53345.254575599996 2025-11-15,11:11:13.000,319,11045848,12205,0,1763205072,12986.204810449992,41.75404086000344,53345.21964 2025-11-15,11:11:14.000,319,11045807,12245,0,1763205073,12986.211546760002,41.7963356399996,53345.26854984 2025-11-15,11:11:15.000,319,11045802,12205,0,1763205074,12986.238491999997,41.84567955000239,53345.35239528001 2025-11-15,11:11:16.000,319,11045843,12205,0,1763205075,12986.299118789997,41.84567955000239,53345.37335664 2025-11-15,11:11:17.000,319,11045792,12325,0,1763205076,12986.346272959992,41.83158129000367,53345.4641892 2025-11-15,11:11:18.000,319,11045814,12205,0,1763205077,12986.413636060002,41.852728680001746,53345.51309904 2025-11-15,11:11:19.000,319,11045806,12165,0,1763205078,12986.447317609993,41.909121720003895,53345.48515056 2025-11-15,11:11:20.000,319,11045793,12045,0,1763205079,12986.521417019998,41.902072590004536,53345.56899600001 2025-11-15,11:11:21.000,319,11045817,12365,0,1763205080,12986.568571189993,41.909121720003895,53345.61091872 2025-11-15,11:11:22.000,319,11045796,12045,0,1763205081,12986.629197979993,41.923219980002614,53345.70175128 2025-11-15,11:11:23.000,319,11045837,12325,0,1763205082,12986.683088459999,41.923219980002614,53345.70175128 2025-11-15,11:11:24.000,319,11045811,12005,0,1763205083,12986.763924179999,41.923219980002614,53345.72271264 2025-11-15,11:11:25.000,319,11045776,12045,0,1763205084,12986.831287279994,41.909121720003895,53345.78559672001 2025-11-15,11:11:26.000,319,11045803,12365,0,1763205085,12986.871705139994,41.916170850003255,53345.85546792001 2025-11-15,11:11:27.000,319,11045853,11965,0,1763205086,12986.94580455,41.94436737000069,53345.89739064 2025-11-15,11:11:28.000,319,11045758,12445,0,1763205087,12987.013167649995,41.866826940000465,53346.01617168 2025-11-15,11:11:29.000,319,11045791,12125,0,1763205088,12987.0468492,41.852728680001746,53346.03713304 2025-11-15,11:11:30.000,319,11045830,12325,0,1763205089,12987.14115753999,41.80338476999896,53346.093029999996 2025-11-15,11:11:31.000,319,11045802,12125,0,1763205090,12987.22872957,41.78223738000088,53346.13495272 2025-11-15,11:11:32.000,319,11045767,12085,0,1763205091,12987.242202189991,41.76813912000216,53346.12097848001 2025-11-15,11:11:33.000,319,11045818,12365,0,1763205092,12987.370192080001,41.76813912000216,53346.21181104 2025-11-15,11:11:34.000,319,11045798,12125,0,1763205093,12987.417346249997,41.71174608000001,53346.28866936001 2025-11-15,11:11:35.000,319,11045795,12245,0,1763205094,12987.457764109997,41.72584433999873,53346.33059208 2025-11-15,11:11:36.000,319,11045781,12125,0,1763205095,12987.511654590002,41.6483039099985,53346.30963072001 2025-11-15,11:11:37.000,319,11045831,12325,0,1763205096,12987.592490310002,41.6483039099985,53346.42841176 2025-11-15,11:11:38.000,319,11045826,12165,0,1763205097,12987.646380789993,41.62010739000107,53346.47033448 2025-11-15,11:11:39.000,319,11045880,12205,0,1763205098,12987.680062339998,41.641254779999144,53346.51924432 2025-11-15,11:11:40.000,319,11045815,12245,0,1763205099,12987.700271269998,41.6624021700045,53346.51924432 2025-11-15,11:11:41.000,319,11045778,12205,0,1763205100,12987.767634369993,41.690598690001934,53346.61007688 2025-11-15,11:11:42.000,319,11045775,12005,0,1763205101,12987.828261159993,41.627156520000426,53346.63802536 2025-11-15,11:11:43.000,319,11045791,12125,0,1763205102,12987.828261159993,41.634205649999785,53346.679948080004 2025-11-15,11:11:44.000,319,11045795,12285,0,1763205103,12987.902360569999,41.62010739000107,53346.72885792 2025-11-15,11:11:45.000,319,11045769,12165,0,1763205104,12987.969723669994,41.61305826000171,53346.77776776 2025-11-15,11:11:46.000,319,11045821,12325,0,1763205105,12987.989932599994,41.627156520000426,53346.79174200001 2025-11-15,11:11:47.000,319,11045756,12405,0,1763205106,12987.989932599994,41.57076347999828,53346.84065184001 2025-11-15,11:11:48.000,319,11045797,12165,0,1763205107,12987.983196289999,41.54256696000084,53346.847638960004 2025-11-15,11:11:49.000,319,11045794,12485,0,1763205108,12987.929305809994,41.52846870000212,53346.917510160005 2025-11-15,11:11:50.000,319,11045823,12205,0,1763205109,12987.915833189989,41.54256696000084,53346.99436848 2025-11-15,11:11:51.000,319,11045827,12085,0,1763205110,12987.861942709998,41.49322304999805,53347.02231696 2025-11-15,11:11:52.000,319,11045768,12125,0,1763205111,12987.848470089993,41.47207565999997,53347.06423968 2025-11-15,11:11:53.000,319,11045831,12165,0,1763205112,12987.868679019994,41.514370440003404,53347.134110880004 2025-11-15,11:11:54.000,319,11045823,12205,0,1763205113,12987.848470089993,41.507321310004045,53347.17603360001 2025-11-15,11:11:55.000,319,11045811,12365,0,1763205114,12987.787843299993,41.53551783000148,53347.16205936 2025-11-15,11:11:56.000,319,11045786,12285,0,1763205115,12987.781106989998,41.56371434999892,53347.2109692 2025-11-15,11:11:57.000,319,11045771,11965,0,1763205116,12987.774370679988,41.61305826000171,53347.22494344001 2025-11-15,11:11:58.000,319,11045807,12285,0,1763205117,12987.733952819988,41.641254779999144,53347.22494344001 2025-11-15,11:11:59.000,319,11045810,12165,0,1763205118,12987.707007579993,41.690598690001934,53347.24590480001 2025-11-15,11:12:00.000,319,11045753,12245,0,1763205119,12987.740689129998,41.71879520999937,53347.31577600001 2025-11-15,11:12:01.000,319,11045820,12325,0,1763205120,12987.740689129998,41.78223738000088,53347.30878888 2025-11-15,11:12:02.000,319,11045802,12245,0,1763205121,12987.781106989998,41.817483029997675,53347.420582800005 2025-11-15,11:12:03.000,319,11045804,12245,0,1763205122,12987.808052229993,41.88797432999854,53347.40660856 2025-11-15,11:12:04.000,319,11045848,12205,0,1763205123,12987.828261159993,41.88092519999918,53347.39962144 2025-11-15,11:12:05.000,319,11045814,12045,0,1763205124,12987.909096879994,42.0078095400022,53347.420582800005 2025-11-15,11:12:06.000,319,11045811,12005,0,1763205125,12988.010141529994,42.02190780000092,53347.490454000006 2025-11-15,11:12:07.000,319,11045825,12005,0,1763205126,12988.090977249994,42.05715344999771,53347.55333808 2025-11-15,11:12:08.000,319,11045835,12125,0,1763205127,12988.192021899995,42.05715344999771,53347.588273680005 2025-11-15,11:12:09.000,319,11045789,12085,0,1763205128,12988.252648689995,42.07830084000307,53347.637183520004 2025-11-15,11:12:10.000,319,11045794,12125,0,1763205129,12988.36716596,42.05715344999771,53347.658144880006 2025-11-15,11:12:11.000,319,11045793,12045,0,1763205130,12988.522101089991,42.02895693000028,53347.67910624001 2025-11-15,11:12:12.000,319,11045826,12045,0,1763205131,12988.555782639996,42.06420258000435,53347.72102896 2025-11-15,11:12:13.000,319,11045829,12125,0,1763205132,12988.643354669992,41.98666215000412,53347.825835760006 2025-11-15,11:12:14.000,319,11045822,12325,0,1763205133,12988.683772529992,41.95141650000005,53347.83282288 2025-11-15,11:12:15.000,319,11045818,12005,0,1763205134,12988.778080869997,41.95846562999941,53347.86775848001 2025-11-15,11:12:16.000,319,11045811,12165,0,1763205135,12988.838707659997,41.98666215000412,53347.94461680001 2025-11-15,11:12:17.000,319,11045821,12245,0,1763205136,12988.906070759993,41.95846562999941,53347.993526640006 2025-11-15,11:12:18.000,319,11045838,12245,0,1763205137,12988.919543379998,41.94436737000069,53348.05641072 2025-11-15,11:12:19.000,319,11045793,12045,0,1763205138,12988.959961239998,41.923219980002614,53348.091346320005 2025-11-15,11:12:20.000,319,11045831,12165,0,1763205139,12988.946488619993,41.88797432999854,53348.21711448 2025-11-15,11:12:21.000,319,11045808,12125,0,1763205140,12988.973433859988,41.852728680001746,53348.2241016 2025-11-15,11:12:22.000,319,11045799,12045,0,1763205141,12988.946488619993,41.852728680001746,53348.25205008001 2025-11-15,11:12:23.000,319,11045809,12165,0,1763205142,12988.959961239998,41.83158129000367,53348.30095992001 2025-11-15,11:12:24.000,319,11045766,12005,0,1763205143,12988.959961239998,41.83158129000367,53348.328908400006 2025-11-15,11:12:25.000,319,11045824,12165,0,1763205144,12988.912807070003,41.83863042000303,53348.39179248 2025-11-15,11:12:26.000,319,11045834,12125,0,1763205145,12988.879125519998,41.873876069999824,53348.44768944001 2025-11-15,11:12:27.000,319,11045803,11965,0,1763205146,12988.906070759993,41.88797432999854,53348.45467656 2025-11-15,11:12:28.000,319,11045836,12365,0,1763205147,12988.906070759993,41.8950234599979,53348.48961216001 2025-11-15,11:12:29.000,319,11045853,12245,0,1763205148,12988.933015999988,41.88797432999854,53348.545509120006 2025-11-15,11:12:30.000,319,11045834,12205,0,1763205149,12988.919543379998,41.909121720003895,53348.58743184001 2025-11-15,11:12:31.000,319,11045818,12125,0,1763205150,12989.040796959998,41.88797432999854,53348.62236744 2025-11-15,11:12:32.000,319,11045817,12285,0,1763205151,12989.047533269993,41.8950234599979,53348.69922576 2025-11-15,11:12:33.000,319,11045818,12485,0,1763205152,12989.061005889998,41.852728680001746,53348.7481356 2025-11-15,11:12:34.000,319,11045808,12005,0,1763205153,12989.114896369989,41.866826940000465,53348.69922576 2025-11-15,11:12:35.000,319,11045790,12245,0,1763205154,12989.168786849994,41.866826940000465,53348.74114848 2025-11-15,11:12:36.000,319,11045764,12285,0,1763205155,12989.19573208999,41.83863042000303,53348.85294240001 2025-11-15,11:12:37.000,319,11045754,12325,0,1763205156,12989.269831499994,41.852728680001746,53348.84595528 2025-11-15,11:12:38.000,319,11045829,12325,0,1763205157,12989.34393091,41.852728680001746,53348.89486512 2025-11-15,11:12:39.000,319,11045791,12285,0,1763205158,12989.39782138999,41.84567955000239,53348.87390376001 2025-11-15,11:12:40.000,319,11045796,12365,0,1763205159,12989.47865710999,41.88797432999854,53348.978710560004 2025-11-15,11:12:41.000,319,11045867,12405,0,1763205160,12989.55949282999,41.8950234599979,53348.978710560004 2025-11-15,11:12:42.000,319,11045830,12445,0,1763205161,12989.613383309996,41.902072590004536,53349.05556888 2025-11-15,11:12:43.000,319,11045793,12405,0,1763205162,12989.674010099996,41.916170850003255,53349.09050448001 2025-11-15,11:12:44.000,319,11045769,12205,0,1763205163,12989.721164269991,41.923219980002614,53349.15338856 2025-11-15,11:12:45.000,319,11045827,12245,0,1763205164,12989.775054749996,41.95141650000005,53349.20928552001 2025-11-15,11:12:46.000,319,11045800,12165,0,1763205165,12989.849154160001,42.00076041000284,53349.27915672 2025-11-15,11:12:47.000,319,11045839,12045,0,1763205166,12989.862626779992,42.01485867000156,53349.34902792 2025-11-15,11:12:48.000,319,11045796,12125,0,1763205167,12989.889572020002,42.06420258000435,53349.39793776 2025-11-15,11:12:49.000,319,11045732,12245,0,1763205168,12989.970407740002,42.06420258000435,53349.4468476 2025-11-15,11:12:50.000,319,11045873,12285,0,1763205169,12989.956935119997,42.050104319998354,53349.47479608001 2025-11-15,11:12:51.000,319,11045790,11925,0,1763205170,12989.970407740002,42.05715344999771,53349.551654400006 2025-11-15,11:12:52.000,319,11045808,12045,0,1763205171,12990.024298219992,42.05715344999771,53349.57960288 2025-11-15,11:12:53.000,319,11045824,12245,0,1763205172,12990.017561909997,42.12059561999922,53349.63549984 2025-11-15,11:12:54.000,319,11045840,12245,0,1763205173,12990.017561909997,42.12764474999858,53349.67742256 2025-11-15,11:12:55.000,319,11045824,12045,0,1763205174,12990.031034530002,42.11354648999986,53349.7263324 2025-11-15,11:12:56.000,319,11045769,12245,0,1763205175,12990.017561909997,42.099448230001144,53349.78921648001 2025-11-15,11:12:57.000,319,11045771,12085,0,1763205176,12990.057979769997,42.092399100001785,53349.838126320006 2025-11-15,11:12:58.000,319,11045837,12325,0,1763205177,12990.071452390002,42.099448230001144,53349.85210056 2025-11-15,11:12:59.000,319,11045886,12205,0,1763205178,12990.051243460002,42.043055189998995,53349.89402328 2025-11-15,11:13:00.000,319,11045774,12245,0,1763205179,12990.010825600002,42.092399100001785,53349.94992024 2025-11-15,11:13:01.000,319,11045823,12445,0,1763205180,12990.004089289992,42.085349970002426,53349.99184296 2025-11-15,11:13:02.000,319,11045790,12445,0,1763205181,12989.956935119997,42.085349970002426,53350.01979144 2025-11-15,11:13:03.000,319,11045848,12165,0,1763205182,12989.936726189997,42.12059561999922,53350.06870128 2025-11-15,11:13:04.000,319,11045748,12085,0,1763205183,12989.970407740002,42.12059561999922,53350.110624 2025-11-15,11:13:05.000,319,11045800,12285,0,1763205184,12989.929989880002,42.141743010004575,53350.13158536 2025-11-15,11:13:06.000,319,11045862,11965,0,1763205185,12989.970407740002,42.212234309998166,53350.19446944001 2025-11-15,11:13:07.000,319,11045739,12325,0,1763205186,12989.970407740002,42.268627350000315,53350.24337928001 2025-11-15,11:13:08.000,319,11045736,12165,0,1763205187,12989.977144049997,42.310922130003746,53350.271327760005 2025-11-15,11:13:09.000,319,11045758,11965,0,1763205188,12989.956935119997,42.30387300000439,53350.29228912001 2025-11-15,11:13:10.000,319,11045859,12205,0,1763205189,12989.943462499992,42.39551169000333,53350.320237600004 2025-11-15,11:13:11.000,319,11045825,12045,0,1763205190,12990.017561909997,42.38846256000397,53350.38312168001 2025-11-15,11:13:12.000,319,11045782,12125,0,1763205191,12990.037770839997,42.40960995000205,53350.390108800006 2025-11-15,11:13:13.000,319,11045778,12245,0,1763205192,12990.098397629998,42.4660029900042,53350.44600576 2025-11-15,11:13:14.000,319,11045846,12165,0,1763205193,12990.132079180003,42.47305212000356,53350.45998000001 2025-11-15,11:13:15.000,319,11045801,12285,0,1763205194,12990.064716079993,42.47305212000356,53350.47395424 2025-11-15,11:13:16.000,319,11045803,11965,0,1763205195,12990.118606559998,42.4660029900042,53350.536838320004 2025-11-15,11:13:17.000,319,11045840,12285,0,1763205196,12990.165760729993,42.43780646999949,53350.52286408 2025-11-15,11:13:18.000,319,11045829,12005,0,1763205197,12990.219651209998,42.444855599998846,53350.58574816 2025-11-15,11:13:19.000,319,11045842,12045,0,1763205198,12990.246596449993,42.41665908000141,53350.64164512 2025-11-15,11:13:20.000,319,11045803,12125,0,1763205199,12990.273541689989,42.40960995000205,53350.71151632 2025-11-15,11:13:21.000,319,11045805,11965,0,1763205200,12990.266805379993,42.38846256000397,53350.71151632 2025-11-15,11:13:22.000,319,11045855,12285,0,1763205201,12990.280277999998,42.33206952000182,53350.75343904 2025-11-15,11:13:23.000,319,11045793,12045,0,1763205202,12990.266805379993,42.36731516999862,53350.81632312001 2025-11-15,11:13:24.000,319,11045799,12325,0,1763205203,12990.246596449993,42.3532169099999,53350.83029736 2025-11-15,11:13:25.000,319,11045826,12085,0,1763205204,12990.239860139998,42.36026603999926,53350.809336 2025-11-15,11:13:26.000,319,11045781,11925,0,1763205205,12990.233123829988,42.325020390002464,53350.8792072 2025-11-15,11:13:27.000,319,11045826,12125,0,1763205206,12990.219651209998,42.3532169099999,53350.85824584 2025-11-15,11:13:28.000,319,11045827,12285,0,1763205207,12990.185969659993,42.38141343000461,53350.942091280005 2025-11-15,11:13:29.000,319,11045849,12085,0,1763205208,12990.145551799993,42.40960995000205,53350.97702688 2025-11-15,11:13:30.000,319,11045841,12045,0,1763205209,12990.152288109988,42.38846256000397,53350.99798824 2025-11-15,11:13:31.000,319,11045808,12205,0,1763205210,12990.078188699998,42.38141343000461,53350.97702688 2025-11-15,11:13:32.000,319,11045782,12325,0,1763205211,12990.111870250003,42.37436429999798,53351.039910960004 2025-11-15,11:13:33.000,319,11045798,12085,0,1763205212,12990.078188699998,42.36731516999862,53351.07484656 2025-11-15,11:13:34.000,319,11045827,12125,0,1763205213,12990.044507149993,42.37436429999798,53351.05388520001 2025-11-15,11:13:35.000,319,11045816,12125,0,1763205214,12989.970407740002,42.42370821000077,53351.0888208 2025-11-15,11:13:36.000,319,11045849,12005,0,1763205215,12989.950198810002,42.45895386000484,53351.08183368001 2025-11-15,11:13:37.000,319,11045786,12325,0,1763205216,12989.970407740002,42.508297770000354,53351.1237564 2025-11-15,11:13:38.000,319,11045801,12085,0,1763205217,12989.916517259997,42.53649428999779,53351.158692000005 2025-11-15,11:13:39.000,319,11045833,12245,0,1763205218,12989.909780950002,42.58583820000058,53351.179653360006 2025-11-15,11:13:40.000,319,11045836,12245,0,1763205219,12989.849154160001,42.59288732999994,53351.21458896 2025-11-15,11:13:41.000,319,11045784,12285,0,1763205220,12989.815472609997,42.670427760000166,53351.23555032 2025-11-15,11:13:42.000,319,11045842,12045,0,1763205221,12989.795263679996,42.684526019998884,53351.228563200006 2025-11-15,11:13:43.000,319,11045777,12205,0,1763205222,12989.741373199991,42.80436123000254,53351.25651168 2025-11-15,11:13:44.000,319,11045828,12325,0,1763205223,12989.66727379,42.82550862000062,53351.2634988 2025-11-15,11:13:45.000,319,11045769,12245,0,1763205224,12989.613383309996,42.97354035000171,53351.28446016 2025-11-15,11:13:46.000,319,11045814,12325,0,1763205225,12989.59991068999,43.04403165000258,53351.347344240006 2025-11-15,11:13:47.000,319,11045803,12085,0,1763205226,12989.53928389999,43.128621210002166,53351.30542152 2025-11-15,11:13:48.000,319,11045843,11965,0,1763205227,12989.492129729995,43.17796511999768,53351.35433136 2025-11-15,11:13:49.000,319,11045765,11965,0,1763205228,12989.44497556,43.2696038100039,53351.29144728 2025-11-15,11:13:50.000,319,11045822,12325,0,1763205229,12989.44497556,43.34714424000413,53351.35433136 2025-11-15,11:13:51.000,319,11045739,12125,0,1763205230,12989.4045577,43.41763553999772,53351.36131848 2025-11-15,11:13:52.000,319,11045804,12085,0,1763205231,12989.44497556,43.41763553999772,53351.396254080006 2025-11-15,11:13:53.000,319,11045776,12085,0,1763205232,12989.492129729995,43.50222510000458,53351.396254080006 2025-11-15,11:13:54.000,319,11045796,11965,0,1763205233,12989.52581128,43.495175969997945,53351.41022832 2025-11-15,11:13:55.000,319,11045841,12245,0,1763205234,12989.59991068999,43.52337249000266,53351.43118968 2025-11-15,11:13:56.000,319,11045832,12365,0,1763205235,12989.714427959996,43.488126839998586,53351.48009952 2025-11-15,11:13:57.000,319,11045778,12365,0,1763205236,12989.828945230001,43.45288119000179,53351.4731124 2025-11-15,11:13:58.000,319,11045789,12085,0,1763205237,12989.936726189997,43.45993032000115,53351.55695784001 2025-11-15,11:13:59.000,319,11045818,12085,0,1763205238,12990.111870250003,43.403537279999,53351.542983600004 2025-11-15,11:14:00.000,319,11045795,12485,0,1763205239,12990.239860139998,43.37534076000156,53351.53599648001 2025-11-15,11:14:01.000,319,11045769,12285,0,1763205240,12990.361113719999,43.368291630002204,53351.59189344 2025-11-15,11:14:02.000,319,11045826,12165,0,1763205241,12990.509312539994,43.361242500002845,53351.63381616001 2025-11-15,11:14:03.000,319,11045828,12165,0,1763205242,12990.58341195,43.33304597999813,53351.69670024 2025-11-15,11:14:04.000,319,11045792,11925,0,1763205243,12990.6844566,43.32599684999877,53351.68272600001 2025-11-15,11:14:05.000,319,11045771,12005,0,1763205244,12990.772028629995,43.311898590000055,53351.74561008 2025-11-15,11:14:06.000,319,11045781,12405,0,1763205245,12990.82591911,43.34714424000413,53351.73862296 2025-11-15,11:14:07.000,319,11045793,12205,0,1763205246,12990.83939172999,43.34009511000477,53351.80849416 2025-11-15,11:14:08.000,319,11045838,12205,0,1763205247,12990.893282209996,43.354193370003486,53351.857404 2025-11-15,11:14:09.000,319,11045806,12205,0,1763205248,12990.933700069996,43.39648814999964,53351.85041688001 2025-11-15,11:14:10.000,319,11045744,12325,0,1763205249,12990.926963760001,43.368291630002204,53351.9272752 2025-11-15,11:14:11.000,319,11045875,12365,0,1763205250,12990.953908999996,43.354193370003486,53351.91330096 2025-11-15,11:14:12.000,319,11045811,12245,0,1763205251,12990.960645309991,43.38238989000092,53351.99015928001 2025-11-15,11:14:13.000,319,11045830,12165,0,1763205252,12990.926963760001,43.38943902000028,53352.05304336 2025-11-15,11:14:14.000,319,11045777,11965,0,1763205253,12990.940436379991,43.38943902000028,53351.997146400005 2025-11-15,11:14:15.000,319,11045774,12365,0,1763205254,12990.947172690001,43.39648814999964,53352.12291456 2025-11-15,11:14:16.000,319,11045835,12165,0,1763205255,12990.960645309991,43.34714424000413,53352.15785016001 2025-11-15,11:14:17.000,319,11045810,12525,0,1763205256,12990.994326859996,43.318947719999414,53352.12990168 2025-11-15,11:14:18.000,319,11045834,12325,0,1763205257,12990.994326859996,43.33304597999813,53352.14387592 2025-11-15,11:14:19.000,319,11045742,12165,0,1763205258,12991.021272099992,43.27665294000326,53352.164837280005 2025-11-15,11:14:20.000,319,11045822,12405,0,1763205259,12991.034744719997,43.29075120000198,53352.15785016001 2025-11-15,11:14:21.000,319,11045843,12285,0,1763205260,12991.028008410001,43.311898590000055,53352.24868272 2025-11-15,11:14:22.000,319,11045822,12485,0,1763205261,12991.095371509997,43.29075120000198,53352.283618320005 2025-11-15,11:14:23.000,319,11045807,12245,0,1763205262,12991.102107819992,43.29780033000134,53352.26964408 2025-11-15,11:14:24.000,319,11045809,12485,0,1763205263,12991.122316749992,43.2696038100039,53352.33951528 2025-11-15,11:14:25.000,319,11045826,12565,0,1763205264,12991.122316749992,43.2696038100039,53352.39541224001 2025-11-15,11:14:26.000,319,11045799,12165,0,1763205265,12991.075162579997,43.304849460000696,53352.34650240001 2025-11-15,11:14:27.000,319,11045812,12045,0,1763205266,12991.088635200002,43.311898590000055,53352.37445088001 2025-11-15,11:14:28.000,319,11045869,12125,0,1763205267,12991.095371509997,43.368291630002204,53352.42336072001 2025-11-15,11:14:29.000,319,11045778,12085,0,1763205268,12991.075162579997,43.41763553999772,53352.43034784 2025-11-15,11:14:30.000,319,11045844,12205,0,1763205269,12991.021272099992,43.47402857999987,53352.4862448 2025-11-15,11:14:31.000,319,11045845,12125,0,1763205270,12990.974117929996,43.55861813999945,53352.43733496 2025-11-15,11:14:32.000,319,11045828,12005,0,1763205271,12990.893282209996,43.62206031000096,53352.49323192001 2025-11-15,11:14:33.000,319,11045787,12045,0,1763205272,12990.84612804,43.69960074000119,53352.4862448 2025-11-15,11:14:34.000,319,11045750,11925,0,1763205273,12990.82591911,43.74189552000462,53352.56310312001 2025-11-15,11:14:35.000,319,11045826,12165,0,1763205274,12990.81918279999,43.83353421000356,53352.52118040001 2025-11-15,11:14:36.000,319,11045821,12045,0,1763205275,12990.74508339,43.889927249998436,53352.57707736 2025-11-15,11:14:37.000,319,11045782,12045,0,1763205276,12990.731610769995,43.97451680999802,53352.56310312001 2025-11-15,11:14:38.000,319,11045814,12285,0,1763205277,12990.70466553,44.01681159000145,53352.556116 2025-11-15,11:14:39.000,319,11045775,12325,0,1763205278,12990.6844566,44.08730289000232,53352.6259872 2025-11-15,11:14:40.000,319,11045783,12165,0,1763205279,12990.6844566,44.136646799997834,53352.66092280001 2025-11-15,11:14:41.000,319,11045843,12125,0,1763205280,12990.670983979995,44.2071380999987,53352.61201296001 2025-11-15,11:14:42.000,319,11045829,12165,0,1763205281,12990.65751135999,44.29172765999829,53352.716819760004 2025-11-15,11:14:43.000,319,11045834,12085,0,1763205282,12990.650775049995,44.34107157000108,53352.63996144001 2025-11-15,11:14:44.000,319,11045844,12005,0,1763205283,12990.731610769995,44.37631721999787,53352.70284552 2025-11-15,11:14:45.000,319,11045795,12365,0,1763205284,12990.73834707999,44.460906780004734,53352.73079400001 2025-11-15,11:14:46.000,319,11045815,12205,0,1763205285,12990.81918279999,44.48205417000281,53352.7657296 2025-11-15,11:14:47.000,319,11045855,12125,0,1763205286,12990.84612804,44.531398079998326,53352.82162656 2025-11-15,11:14:48.000,319,11045869,12285,0,1763205287,12990.8865459,44.594840249999834,53352.82861368001 2025-11-15,11:14:49.000,319,11045792,12085,0,1763205288,12990.994326859996,44.61598763999791,53352.85656216001 2025-11-15,11:14:50.000,319,11045793,12285,0,1763205289,12991.054953649997,44.65828242000134,53352.87752352001 2025-11-15,11:14:51.000,319,11045806,12165,0,1763205290,12991.129053060002,44.65123329000198,53352.8705364 2025-11-15,11:14:52.000,319,11045848,12125,0,1763205291,12991.196416159997,44.644184160002624,53352.92643336001 2025-11-15,11:14:53.000,319,11045841,12325,0,1763205292,12991.297460809998,44.6653315500007,53352.94739472001 2025-11-15,11:14:54.000,319,11045823,12085,0,1763205293,12991.411978079988,44.67238068000006,53353.0102788 2025-11-15,11:14:55.000,319,11045841,12405,0,1763205294,12991.432187009988,44.65828242000134,53353.08713712 2025-11-15,11:14:56.000,319,11045791,12245,0,1763205295,12991.506286419994,44.70762633000413,53353.052201520004 2025-11-15,11:14:57.000,319,11045854,12365,0,1763205296,12991.600594759999,44.68647893999878,53353.13604696 2025-11-15,11:14:58.000,319,11045836,12085,0,1763205297,12991.627539999994,44.771068499998364,53353.13604696 2025-11-15,11:14:59.000,319,11045823,12285,0,1763205298,12991.647748929994,44.74992111000029,53353.19194392001 2025-11-15,11:15:00.000,319,11045827,12125,0,1763205299,12991.661221549999,44.79221589000372,53353.18495680001 2025-11-15,11:15:01.000,319,11045822,12285,0,1763205300,12991.708375719994,44.78516676000436,53353.21290528001 2025-11-15,11:15:02.000,319,11045863,12165,0,1763205301,12991.72184834,44.806314150002436,53353.240853760006 2025-11-15,11:15:03.000,319,11045822,12165,0,1763205302,12991.75552988999,44.88385458000266,53353.29675072 2025-11-15,11:15:04.000,319,11045808,12085,0,1763205303,12991.73532095999,44.91910022999946,53353.31771208 2025-11-15,11:15:05.000,319,11045809,12085,0,1763205304,12991.72184834,44.982542400000966,53353.38059616001 2025-11-15,11:15:06.000,319,11045846,12045,0,1763205305,12991.74205727,45.0248371800044,53353.42950600001 2025-11-15,11:15:07.000,319,11045850,12205,0,1763205306,12991.73532095999,45.09532847999799,53353.42950600001 2025-11-15,11:15:08.000,319,11045836,12045,0,1763205307,12991.72184834,45.1587706499995,53353.3945704 2025-11-15,11:15:09.000,319,11045760,12245,0,1763205308,12991.71511202999,45.229261950000364,53353.48540296 2025-11-15,11:15:10.000,319,11045904,12045,0,1763205309,12991.73532095999,45.25040933999844,53353.51335144 2025-11-15,11:15:11.000,319,11045841,12005,0,1763205310,12991.7622662,45.278605860003154,53353.555274160004 2025-11-15,11:15:12.000,319,11045837,12125,0,1763205311,12991.74205727,45.31385150999995,53353.56226128 2025-11-15,11:15:13.000,319,11045808,12125,0,1763205312,12991.748793579995,45.34204803000466,53353.54828704001 2025-11-15,11:15:14.000,319,11045790,12165,0,1763205313,12991.809420369995,45.391391940000176,53353.61117112 2025-11-15,11:15:15.000,319,11045855,12365,0,1763205314,12991.870047159995,45.41253932999825,53353.61815824001 2025-11-15,11:15:16.000,319,11045877,12245,0,1763205315,12991.90372871,45.48303062999912,53353.674055200005 2025-11-15,11:15:17.000,319,11045830,12245,0,1763205316,12991.98456443,45.49712888999784,53353.68104232 2025-11-15,11:15:18.000,319,11045808,12325,0,1763205317,12991.99803704999,45.51122715000383,53353.722965040004 2025-11-15,11:15:19.000,319,11045807,12005,0,1763205318,12992.08560908,45.53237454000191,53353.72995216 2025-11-15,11:15:20.000,319,11045810,12125,0,1763205319,12992.139499559991,45.51827628000319,53353.79982336 2025-11-15,11:15:21.000,319,11045822,12125,0,1763205320,12992.179917419991,45.567620189998706,53353.80681048 2025-11-15,11:15:22.000,319,11045845,12005,0,1763205321,12992.274225759997,45.59581671000342,53353.86270744001 2025-11-15,11:15:23.000,319,11045784,12085,0,1763205322,12992.321379929992,45.616964100001496,53353.890655920004 2025-11-15,11:15:24.000,319,11045811,12085,0,1763205323,12992.368534100002,45.666308010004286,53353.90463016001 2025-11-15,11:15:25.000,319,11045825,12205,0,1763205324,12992.435897199997,45.72270104999916,53353.911617280006 2025-11-15,11:15:26.000,319,11045801,12205,0,1763205325,12992.557150779998,45.76499583000259,53353.96751424 2025-11-15,11:15:27.000,319,11045870,12165,0,1763205326,12992.678404359998,45.807290609998745,53353.9884756 2025-11-15,11:15:28.000,319,11045866,12405,0,1763205327,12992.745767459994,45.84253626000282,53354.10026952001 2025-11-15,11:15:29.000,319,11045763,12245,0,1763205328,12992.840075799999,45.89188016999833,53354.0932824 2025-11-15,11:15:30.000,319,11045818,12165,0,1763205329,12992.988274619995,45.99056799000391,53354.177127840005 2025-11-15,11:15:31.000,319,11045815,12165,0,1763205330,12993.109528199995,45.96942059999856,53354.19808920001 2025-11-15,11:15:32.000,319,11045829,12085,0,1763205331,12993.210572849996,46.089255810002214,53354.20507632 2025-11-15,11:15:33.000,319,11045837,12125,0,1763205332,12993.338562739991,46.075157550003496,53354.31687024001 2025-11-15,11:15:34.000,319,11045798,12045,0,1763205333,12993.500234179992,46.09630494000157,53354.31687024001 2025-11-15,11:15:35.000,319,11045831,11885,0,1763205334,12993.648433000002,46.12450145999901,53354.42866416 2025-11-15,11:15:36.000,319,11045856,11965,0,1763205335,12993.823577059993,46.13859971999773,53354.45661264001 2025-11-15,11:15:37.000,319,11045804,12125,0,1763205336,12993.944830639994,46.11040320000029,53354.47058688 2025-11-15,11:15:38.000,319,11045787,12205,0,1763205337,12994.05261159999,46.11745232999965,53354.6173164 2025-11-15,11:15:39.000,319,11045796,12165,0,1763205338,12994.22101935,46.06810842000414,53354.6871876 2025-11-15,11:15:40.000,319,11045809,12125,0,1763205339,12994.34227293,46.01876451000135,53354.6871876 2025-11-15,11:15:41.000,319,11045796,12165,0,1763205340,12994.44331758,45.96942059999856,53354.74308456001 2025-11-15,11:15:42.000,319,11045840,12165,0,1763205341,12994.564571160001,45.94122408000112,53354.82693 2025-11-15,11:15:43.000,319,11045828,12165,0,1763205342,12994.679088429992,45.94122408000112,53354.88282696 2025-11-15,11:15:44.000,319,11045782,12125,0,1763205343,12994.732978909997,45.94827321000048,53354.94571104 2025-11-15,11:15:45.000,319,11045767,12125,0,1763205344,12994.813814629997,45.913027560003684,53355.029556479996 2025-11-15,11:15:46.000,319,11045808,12165,0,1763205345,12994.887914040002,45.905978430004325,53355.09244056 2025-11-15,11:15:47.000,319,11045848,12245,0,1763205346,12994.975486069998,45.9271258200024,53355.12737616001 2025-11-15,11:15:48.000,319,11045787,12245,0,1763205347,12995.049585479988,45.95532233999984,53355.16929888 2025-11-15,11:15:49.000,319,11045808,12165,0,1763205348,12995.090003339988,45.95532233999984,53355.26013144 2025-11-15,11:15:50.000,319,11045852,12245,0,1763205349,12995.116948579998,45.95532233999984,53355.32301552001 2025-11-15,11:15:51.000,319,11045820,12125,0,1763205350,12995.184311679994,46.04696102999878,53355.41384808001 2025-11-15,11:15:52.000,319,11045792,12125,0,1763205351,12995.238202159999,46.11745232999965,53355.49070640001 2025-11-15,11:15:53.000,319,11045790,12245,0,1763205352,12995.231465849989,46.18794363000052,53355.532629119996 2025-11-15,11:15:54.000,319,11045865,12285,0,1763205353,12995.25167477999,46.22318928000459,53355.60250032 2025-11-15,11:15:55.000,319,11045748,12005,0,1763205354,12995.298828949999,46.300729710004816,53355.72128136 2025-11-15,11:15:56.000,319,11045819,12405,0,1763205355,12995.319037879999,46.36417187999905,53355.735255600004 2025-11-15,11:15:57.000,319,11045834,11965,0,1763205356,12995.37966467,46.41351579000184,53355.8400624 2025-11-15,11:15:58.000,319,11045813,12045,0,1763205357,12995.426818839995,46.46990883000399,53355.89595936001 2025-11-15,11:15:59.000,319,11045791,12165,0,1763205358,12995.426818839995,46.52630186999886,53355.95185632 2025-11-15,11:16:00.000,319,11045816,12125,0,1763205359,12995.49418193999,46.58269491000101,53356.01474040001 2025-11-15,11:16:01.000,319,11045815,12085,0,1763205360,12995.527863489995,46.674333599999954,53356.02871464 2025-11-15,11:16:02.000,319,11045819,12165,0,1763205361,12995.628908139995,46.723677510002744,53356.14749568 2025-11-15,11:16:03.000,319,11045806,11965,0,1763205362,12995.65585337999,46.77302141999826,53356.21037976001 2025-11-15,11:16:04.000,319,11045827,12245,0,1763205363,12995.770370649996,46.850561849998485,53356.26627672 2025-11-15,11:16:05.000,319,11045754,12005,0,1763205364,12995.857942679992,46.91400401999999,53356.26627672 2025-11-15,11:16:06.000,319,11045794,12245,0,1763205365,12995.891624229997,46.99859357999958,53356.32916080001 2025-11-15,11:16:07.000,319,11045823,12325,0,1763205366,12996.006141500002,47.06203575000109,53356.38505776 2025-11-15,11:16:08.000,319,11045778,12485,0,1763205367,12996.086977220002,47.125477920002595,53356.46191608 2025-11-15,11:16:09.000,319,11045756,12245,0,1763205368,12996.188021870003,47.17482182999811,53356.5038388 2025-11-15,11:16:10.000,319,11045789,12325,0,1763205369,12996.282330209993,47.252362259998336,53356.54576152001 2025-11-15,11:16:11.000,319,11045801,12245,0,1763205370,12996.383374859994,47.28760791000241,53356.6785168 2025-11-15,11:16:12.000,319,11045797,12125,0,1763205371,12996.47094688999,47.358099210003274,53356.72742664 2025-11-15,11:16:13.000,319,11045831,12005,0,1763205372,12996.565255229994,47.40039398999943,53356.75537512001 2025-11-15,11:16:14.000,319,11045855,12085,0,1763205373,12996.666299879995,47.46383616000094,53356.80428496001 2025-11-15,11:16:15.000,319,11045777,12205,0,1763205374,12996.827971319995,47.45678703000158,53356.86716904 2025-11-15,11:16:16.000,319,11045755,12045,0,1763205375,12996.89533441999,47.477934419999656,53356.93704024 2025-11-15,11:16:17.000,319,11045833,12045,0,1763205376,12996.996379069991,47.484983549999015,53357.041847039996 2025-11-15,11:16:18.000,319,11045829,12245,0,1763205377,12997.117632649992,47.46383616000094,53357.05582128 2025-11-15,11:16:19.000,319,11045805,12325,0,1763205378,12997.164786820002,47.45678703000158,53357.10473112 2025-11-15,11:16:20.000,319,11045756,12205,0,1763205379,12997.292776709997,47.41449224999815,53357.16761520001 2025-11-15,11:16:21.000,319,11045830,12365,0,1763205380,12997.366876120002,47.37219747000199,53357.23748640001 2025-11-15,11:16:22.000,319,11045809,12125,0,1763205381,12997.467920769988,47.301706170001125,53357.30037048 2025-11-15,11:16:23.000,319,11045820,12325,0,1763205382,12997.521811249993,47.26646052000433,53357.30735760001 2025-11-15,11:16:24.000,319,11045775,12045,0,1763205383,12997.582438039994,47.23121487000026,53357.412164400004 2025-11-15,11:16:25.000,319,11045779,12165,0,1763205384,12997.656537449999,47.181870960004744,53357.45408712001 2025-11-15,11:16:26.000,319,11045794,12085,0,1763205385,12997.670010069989,47.132527050001954,53357.482035600005 2025-11-15,11:16:27.000,319,11045776,12205,0,1763205386,12997.676746379999,47.10433053000452,53357.530945440005 2025-11-15,11:16:28.000,319,11045767,12045,0,1763205387,12997.717164239999,47.10433053000452,53357.55190680001 2025-11-15,11:16:29.000,319,11045835,12045,0,1763205388,12997.696955309999,47.09023226999852,53357.57286816001 2025-11-15,11:16:30.000,319,11045797,12165,0,1763205389,12997.696955309999,47.09023226999852,53357.59382952001 2025-11-15,11:16:31.000,319,11045794,12085,0,1763205390,12997.683482689994,47.10433053000452,53357.61479088 2025-11-15,11:16:32.000,319,11045776,11965,0,1763205391,12997.676746379999,47.132527050001954,53357.71261056 2025-11-15,11:16:33.000,319,11045818,12085,0,1763205392,12997.670010069989,47.132527050001954,53357.73357192 2025-11-15,11:16:34.000,319,11045797,12085,0,1763205393,12997.636328519999,47.181870960004744,53357.768507520006 2025-11-15,11:16:35.000,319,11045754,12085,0,1763205394,12997.656537449999,47.2241657400009,53357.76152040001 2025-11-15,11:16:36.000,319,11045811,12205,0,1763205395,12997.616119589999,47.28055878000305,53357.8313916 2025-11-15,11:16:37.000,319,11045764,11965,0,1763205396,12997.636328519999,47.37219747000199,53357.817417360005 2025-11-15,11:16:38.000,319,11045788,12285,0,1763205397,12997.595910659998,47.44973790000222,53357.82440448 2025-11-15,11:16:39.000,319,11045834,12045,0,1763205398,12997.622855899994,47.527278330002446,53357.866327200005 2025-11-15,11:16:40.000,319,11045783,12325,0,1763205399,12997.636328519999,47.5695731099986,53357.85934008001 2025-11-15,11:16:41.000,319,11045773,12285,0,1763205400,12997.636328519999,47.69645745000162,53357.9012628 2025-11-15,11:16:42.000,319,11045860,12205,0,1763205401,12997.717164239999,47.710555710000335,53357.9012628 2025-11-15,11:16:43.000,319,11045744,12245,0,1763205402,12997.73063685999,47.80219439999928,53357.95017264 2025-11-15,11:16:44.000,319,11045820,12045,0,1763205403,12997.79126364999,47.87973482999951,53357.964146880004 2025-11-15,11:16:45.000,319,11045823,12205,0,1763205404,12997.85189043999,47.91498048000358,53357.99908248 2025-11-15,11:16:46.000,319,11045755,11885,0,1763205405,12997.91925354,47.96432438999909,53358.02004384 2025-11-15,11:16:47.000,319,11045835,12085,0,1763205406,12997.97988033,47.97842264999781,53358.07594080001 2025-11-15,11:16:48.000,319,11045791,12125,0,1763205407,12998.047243429995,48.00661917000252,53358.12485064001 2025-11-15,11:16:49.000,319,11045766,12045,0,1763205408,12998.07418866999,48.0277665600006,53358.131837760004 2025-11-15,11:16:50.000,319,11045751,12125,0,1763205409,12998.168497009996,48.02071743000124,53358.11786352 2025-11-15,11:16:51.000,319,11045769,12165,0,1763205410,12998.242596420001,48.03481568999996,53358.1807476 2025-11-15,11:16:52.000,319,11045807,12365,0,1763205411,12998.289750589996,48.07711047000339,53358.19472184001 2025-11-15,11:16:53.000,319,11045775,12005,0,1763205412,12998.303223210001,48.09825786000147,53358.22965744 2025-11-15,11:16:54.000,319,11045832,12165,0,1763205413,12998.336904759992,48.04891394999868,53358.250618800004 2025-11-15,11:16:55.000,319,11045792,12165,0,1763205414,12998.343641070001,48.07006134000403,53358.27856728 2025-11-15,11:16:56.000,319,11045732,12005,0,1763205415,12998.390795239997,48.09120873000211,53358.36241272001 2025-11-15,11:16:57.000,319,11045816,12165,0,1763205416,12998.437949409992,48.126454379998904,53358.33446424 2025-11-15,11:16:58.000,319,11045754,12045,0,1763205417,12998.417740479992,48.09120873000211,53358.38337408 2025-11-15,11:16:59.000,319,11045803,12125,0,1763205418,12998.390795239997,48.1405526400049,53358.418309680004 2025-11-15,11:17:00.000,319,11045801,12325,0,1763205419,12998.370586309997,48.126454379998904,53358.37638696 2025-11-15,11:17:01.000,319,11045840,12245,0,1763205420,12998.363850000002,48.09825786000147,53358.418309680004 2025-11-15,11:17:02.000,319,11045824,11965,0,1763205421,12998.377322619992,48.1405526400049,53358.467219520004 2025-11-15,11:17:03.000,319,11045790,11965,0,1763205422,12998.411004169997,48.161700030002976,53358.48119376001 2025-11-15,11:17:04.000,319,11045761,12325,0,1763205423,12998.363850000002,48.19694567999977,53358.50914224001 2025-11-15,11:17:05.000,319,11045806,12085,0,1763205424,12998.370586309997,48.18284742000105,53358.50914224001 2025-11-15,11:17:06.000,319,11045807,12165,0,1763205425,12998.323432140001,48.21809306999785,53358.54407784 2025-11-15,11:17:07.000,319,11045863,12045,0,1763205426,12998.377322619992,48.21104393999849,53358.54407784 2025-11-15,11:17:08.000,319,11045746,12325,0,1763205427,12998.384058930002,48.225142200004484,53358.537090720005 2025-11-15,11:17:09.000,319,11045785,12165,0,1763205428,12998.397531549992,48.30268263000471,53358.59997480001 2025-11-15,11:17:10.000,319,11045779,12165,0,1763205429,12998.417740479992,48.32383002000279,53358.59298768 2025-11-15,11:17:11.000,319,11045757,12165,0,1763205430,12998.437949409992,48.401370450003014,53358.5650392 2025-11-15,11:17:12.000,319,11045819,12125,0,1763205431,12998.458158339992,48.40841958000237,53358.62792328001 2025-11-15,11:17:13.000,319,11045762,12285,0,1763205432,12998.491839889997,48.40841958000237,53358.69779448001 2025-11-15,11:17:14.000,319,11045779,12205,0,1763205433,12998.525521440002,48.49300914000196,53358.73273008 2025-11-15,11:17:15.000,319,11045815,12285,0,1763205434,12998.572675609998,48.45776348999789,53358.69080736 2025-11-15,11:17:16.000,319,11045775,12165,0,1763205435,12998.613093469998,48.49300914000196,53358.69080736 2025-11-15,11:17:17.000,319,11045817,12285,0,1763205436,12998.633302399998,48.46481262000452,53358.72574296001 2025-11-15,11:17:18.000,319,11045820,12245,0,1763205437,12998.666983949988,48.43661609999981,53358.74670432001 2025-11-15,11:17:19.000,319,11045841,12405,0,1763205438,12998.687192879988,48.42251784000109,53358.72574296001 2025-11-15,11:17:20.000,319,11045785,12005,0,1763205439,12998.720874429993,48.359075669999584,53358.74670432001 2025-11-15,11:17:21.000,319,11045777,12205,0,1763205440,12998.720874429993,48.344977410000865,53358.78862704 2025-11-15,11:17:22.000,319,11045815,12125,0,1763205441,12998.714138119998,48.28153523999936,53358.8095884 2025-11-15,11:17:23.000,319,11045800,12205,0,1763205442,12998.720874429993,48.25333872000192,53358.78862704 2025-11-15,11:17:24.000,319,11045779,12045,0,1763205443,12998.761292289993,48.161700030002976,53358.74670432001 2025-11-15,11:17:25.000,319,11045810,11965,0,1763205444,12998.741083359993,48.15465090000362,53358.8095884 2025-11-15,11:17:26.000,319,11045738,12045,0,1763205445,12998.788237529989,48.119405249999545,53358.8095884 2025-11-15,11:17:27.000,319,11045784,12045,0,1763205446,12998.747819669989,48.112356120000186,53358.823562640006 2025-11-15,11:17:28.000,319,11045807,12085,0,1763205447,12998.693929189998,48.04891394999868,53358.78862704 2025-11-15,11:17:29.000,319,11045829,11845,0,1763205448,12998.700665499993,48.01366830000188,53358.76067856 2025-11-15,11:17:30.000,319,11045800,12005,0,1763205449,12998.700665499993,47.943177000001015,53358.81657552001 2025-11-15,11:17:31.000,319,11045816,12165,0,1763205450,12998.673720259998,47.950226130000374,53358.78163992 2025-11-15,11:17:32.000,319,11045820,12125,0,1763205451,12998.653511329998,47.893833089998225,53358.7397172 2025-11-15,11:17:33.000,319,11045801,12205,0,1763205452,12998.619829779993,47.886783959998866,53358.76067856 2025-11-15,11:17:34.000,319,11045794,12125,0,1763205453,12998.565939300002,47.85858744000143,53358.67683312001 2025-11-15,11:17:35.000,319,11045757,12165,0,1763205454,12998.552466679997,47.82334179000463,53358.69080736 2025-11-15,11:17:36.000,319,11045823,12125,0,1763205455,12998.505312510002,47.80219439999928,53358.73273008 2025-11-15,11:17:37.000,319,11045770,12045,0,1763205456,12998.451422029997,47.759899620003125,53358.655871760006 2025-11-15,11:17:38.000,319,11045802,12045,0,1763205457,12998.377322619992,47.710555710000335,53358.55805208001 2025-11-15,11:17:39.000,319,11045824,12325,0,1763205458,12998.289750589996,47.68940832000226,53358.586000560004 2025-11-15,11:17:40.000,319,11045780,12125,0,1763205459,12998.249332729996,47.63301528000011,53358.57901344001 2025-11-15,11:17:41.000,319,11045791,12125,0,1763205460,12998.188705939996,47.534327460001805,53358.57202632 2025-11-15,11:17:42.000,319,11045803,12085,0,1763205461,12998.10113391,47.49908180999773,53358.537090720005 2025-11-15,11:17:43.000,319,11045772,12285,0,1763205462,12998.047243429995,47.44268877000286,53358.50215512 2025-11-15,11:17:44.000,319,11045784,12365,0,1763205463,12997.946198779995,47.41449224999815,53358.467219520004 2025-11-15,11:17:45.000,319,11045799,12165,0,1763205464,12997.885571989995,47.365148340002634,53358.467219520004 2025-11-15,11:17:46.000,319,11045743,11965,0,1763205465,12997.824945199995,47.245313129998976,53358.39734832 2025-11-15,11:17:47.000,319,11045803,12405,0,1763205466,12997.73063685999,47.2241657400009,53358.36241272001 2025-11-15,11:17:48.000,319,11045832,12005,0,1763205467,12997.629592209989,47.17482182999811,53358.31350288001 2025-11-15,11:17:49.000,319,11045788,12205,0,1763205468,12997.542020179993,47.11137966000388,53358.25760592 2025-11-15,11:17:50.000,319,11045729,12085,0,1763205469,12997.481393389993,47.06203575000109,53358.22267032001 2025-11-15,11:17:51.000,319,11045768,12405,0,1763205470,12997.420766599993,47.04793749000237,53358.20869608 2025-11-15,11:17:52.000,319,11045747,12085,0,1763205471,12997.299513019992,47.0126918399983,53358.14581200001 2025-11-15,11:17:53.000,319,11045801,12085,0,1763205472,12997.158050509992,46.96334793000278,53358.02004384 2025-11-15,11:17:54.000,319,11045765,12085,0,1763205473,12997.057005859991,46.942200540004706,53358.00606960001 2025-11-15,11:17:55.000,319,11045761,12365,0,1763205474,12996.96269752,46.892856630001916,53357.92921128001 2025-11-15,11:17:56.000,319,11045795,12045,0,1763205475,12996.85491655999,46.850561849998485,53357.87331432 2025-11-15,11:17:57.000,319,11045790,12045,0,1763205476,12996.67303618999,46.850561849998485,53357.80344312 2025-11-15,11:17:58.000,319,11045778,12245,0,1763205477,12996.57199153999,46.843512719999126,53357.71959768001 2025-11-15,11:17:59.000,319,11045763,12085,0,1763205478,12996.423792719994,46.82941446000041,53357.68466208 2025-11-15,11:18:00.000,319,11045799,12005,0,1763205479,12996.316011759998,46.857610979997844,53357.56588104 2025-11-15,11:18:01.000,319,11045752,12325,0,1763205480,12996.167812940002,46.850561849998485,53357.50299696001 2025-11-15,11:18:02.000,319,11045740,12205,0,1763205481,12996.012877809997,46.892856630001916,53357.41915152 2025-11-15,11:18:03.000,319,11045802,12085,0,1763205482,12995.830997439996,46.92105314999935,53357.35626744001 2025-11-15,11:18:04.000,319,11045805,12325,0,1763205483,12995.72321648,46.949249670004065,53357.32831896 2025-11-15,11:18:05.000,319,11045769,12005,0,1763205484,12995.55480872999,47.019740969997656,53357.20953792 2025-11-15,11:18:06.000,319,11045843,12205,0,1763205485,12995.406609909995,47.04793749000237,53357.10473112 2025-11-15,11:18:07.000,319,11045758,12165,0,1763205486,12995.285356329994,47.132527050001954,53357.00691144 2025-11-15,11:18:08.000,319,11045733,12325,0,1763205487,12995.184311679994,47.11137966000388,53356.978962960005 2025-11-15,11:18:09.000,319,11045802,12045,0,1763205488,12995.069794409988,47.16072356999939,53356.85319480001 2025-11-15,11:18:10.000,319,11045808,12165,0,1763205489,12994.982222379993,47.17482182999811,53356.77633648 2025-11-15,11:18:11.000,319,11045797,12045,0,1763205490,12994.901386659993,47.2241657400009,53356.65056832 2025-11-15,11:18:12.000,319,11045790,12205,0,1763205491,12994.773396769997,47.245313129998976,53356.55973576 2025-11-15,11:18:13.000,319,11045779,12125,0,1763205492,12994.773396769997,47.21006748000218,53356.45492896 2025-11-15,11:18:14.000,319,11045803,12165,0,1763205493,12994.732978909997,47.17482182999811,53356.406019120004 2025-11-15,11:18:15.000,319,11045787,12165,0,1763205494,12994.732978909997,47.17482182999811,53356.357109280005 2025-11-15,11:18:16.000,319,11045824,12165,0,1763205495,12994.732978909997,47.09023226999852,53356.224354 2025-11-15,11:18:17.000,319,11045787,12165,0,1763205496,12994.753187839997,47.03383923000365,53356.1544828 2025-11-15,11:18:18.000,319,11045813,12205,0,1763205497,12994.793605699997,46.942200540004706,53356.070637360004 2025-11-15,11:18:19.000,319,11045809,12405,0,1763205498,12994.813814629997,46.906954890000634,53356.035701759996 2025-11-15,11:18:20.000,319,11045824,12125,0,1763205499,12994.854232489997,46.83646358999977,53356.00775328 2025-11-15,11:18:21.000,319,11045790,12045,0,1763205500,12994.894650349997,46.7307266400021,53355.87499800001 2025-11-15,11:18:22.000,319,11045827,12405,0,1763205501,12994.955277139998,46.667284470000595,53355.8400624 2025-11-15,11:18:23.000,319,11045753,12045,0,1763205502,12994.914859279997,46.59679316999973,53355.74224272 2025-11-15,11:18:24.000,319,11045877,12005,0,1763205503,12994.921595589993,46.53335099999822,53355.686345760005 2025-11-15,11:18:25.000,319,11045781,12165,0,1763205504,12994.921595589993,46.46285970000463,53355.55359048 2025-11-15,11:18:26.000,319,11045852,12205,0,1763205505,12994.874441419997,46.36417187999905,53355.532629119996 2025-11-15,11:18:27.000,319,11045819,12045,0,1763205506,12994.834023559997,46.27958231999946,53355.49070640001 2025-11-15,11:18:28.000,319,11045813,12325,0,1763205507,12994.780133079992,46.251385800002026,53355.39288672001 2025-11-15,11:18:29.000,319,11045811,12005,0,1763205508,12994.665615810001,46.18794363000052,53355.350964000005 2025-11-15,11:18:30.000,319,11045774,12125,0,1763205509,12994.631934259996,46.19499275999988,53355.26711856 2025-11-15,11:18:31.000,319,11045780,12285,0,1763205510,12994.517416989991,46.11745232999965,53355.16929888 2025-11-15,11:18:32.000,319,11045776,12325,0,1763205511,12994.409636029995,46.11040320000029,53355.09244056 2025-11-15,11:18:33.000,319,11045837,12085,0,1763205512,12994.29511875999,46.06810842000414,53355.05750496001 2025-11-15,11:18:34.000,319,11045835,12245,0,1763205513,12994.19407410999,46.032862770000065,53354.95269816 2025-11-15,11:18:35.000,319,11045797,12005,0,1763205514,12994.079556839999,45.98351886000455,53354.88282696 2025-11-15,11:18:36.000,319,11045799,12045,0,1763205515,12993.965039569994,46.00466625000263,53354.76404592 2025-11-15,11:18:37.000,319,11045852,11965,0,1763205516,12993.911149089989,45.99056799000391,53354.67321336001 2025-11-15,11:18:38.000,319,11045816,12285,0,1763205517,12993.783159199993,45.89188016999833,53354.61032928 2025-11-15,11:18:39.000,319,11045838,12005,0,1763205518,12993.722532409993,45.807290609998745,53354.53347096001 2025-11-15,11:18:40.000,319,11045821,12365,0,1763205519,12993.661905619992,45.8284380000041,53354.40770280001 2025-11-15,11:18:41.000,319,11045834,12165,0,1763205520,12993.614751449997,45.73679930999788,53354.33783160001 2025-11-15,11:18:42.000,319,11045792,12365,0,1763205521,12993.560860969992,45.70155366000108,53354.19110208001 2025-11-15,11:18:43.000,319,11045824,12125,0,1763205522,12993.506970490002,45.65220974999829,53354.17014072001 2025-11-15,11:18:44.000,319,11045825,12045,0,1763205523,12993.432871079996,45.574669319998065,53354.07232104001 2025-11-15,11:18:45.000,319,11045821,12125,0,1763205524,12993.365507980001,45.54647280000063,53353.96751424 2025-11-15,11:18:46.000,319,11045804,12245,0,1763205525,12993.298144879991,45.504178020004474,53353.911617280006 2025-11-15,11:18:47.000,319,11045780,12045,0,1763205526,12993.25772701999,45.447784980002325,53353.78584912001 2025-11-15,11:18:48.000,319,11045754,12205,0,1763205527,12993.18362761,45.35614629000338,53353.66706808001 2025-11-15,11:18:49.000,319,11045782,12205,0,1763205528,12993.149946059995,45.32090063999931,53353.625145360005 2025-11-15,11:18:50.000,319,11045857,12325,0,1763205529,12993.10279189,45.28565499000251,53353.56226128 2025-11-15,11:18:51.000,319,11045847,12285,0,1763205530,12993.02195617,45.25040933999844,53353.44348024 2025-11-15,11:18:52.000,319,11045833,12445,0,1763205531,12992.96132938,45.222212820001005,53353.36662192 2025-11-15,11:18:53.000,319,11045811,12125,0,1763205532,12992.887229969994,45.222212820001005,53353.30373784 2025-11-15,11:18:54.000,319,11045835,12165,0,1763205533,12992.759240079999,45.172868909998215,53353.170982560005 2025-11-15,11:18:55.000,319,11045773,12165,0,1763205534,12992.644722809993,45.14467239000078,53353.06617576001 2025-11-15,11:18:56.000,319,11045794,12205,0,1763205535,12992.597568639998,45.15172152000014,53352.99630456001 2025-11-15,11:18:57.000,319,11045894,12245,0,1763205536,12992.489787680002,45.11647587000334,53352.97534320001 2025-11-15,11:18:58.000,319,11045823,12165,0,1763205537,12992.388743030002,45.13057413000206,53352.92643336001 2025-11-15,11:18:59.000,319,11045777,11965,0,1763205538,12992.280962069992,45.1235250000027,53352.8006652 2025-11-15,11:19:00.000,319,11045788,12325,0,1763205539,12992.193390039996,45.14467239000078,53352.667909920005 2025-11-15,11:19:01.000,319,11045847,12245,0,1763205540,12992.10581801,45.13057413000206,53352.570090240006 2025-11-15,11:19:02.000,319,11045829,12045,0,1763205541,12992.04519122,45.1235250000027,53352.46528344 2025-11-15,11:19:03.000,319,11045752,12285,0,1763205542,12991.930673949995,45.1235250000027,53352.38842512 2025-11-15,11:19:04.000,319,11045769,12165,0,1763205543,12991.88351978,45.11647587000334,53352.33951528 2025-11-15,11:19:05.000,319,11045733,11965,0,1763205544,12991.78247513,45.13057413000206,53352.26964408 2025-11-15,11:19:06.000,319,11045727,12125,0,1763205545,12991.70163941,45.07418108999991,53352.10894032001 2025-11-15,11:19:07.000,319,11045775,12205,0,1763205546,12991.65448523999,45.07418108999991,53352.067017600006 2025-11-15,11:19:08.000,319,11045737,12165,0,1763205547,12991.587122139994,45.07418108999991,53351.99015928001 2025-11-15,11:19:09.000,319,11045803,12165,0,1763205548,12991.580385829999,45.09532847999799,53351.878365360004 2025-11-15,11:19:10.000,319,11045825,12165,0,1763205549,12991.492813799989,45.05303370000183,53351.829455520005 2025-11-15,11:19:11.000,319,11045729,12085,0,1763205550,12991.432187009988,45.0107389199984,53351.75958432 2025-11-15,11:19:12.000,319,11045843,11845,0,1763205551,12991.398505459998,44.996640659999684,53351.67573888001 2025-11-15,11:19:13.000,319,11045755,12365,0,1763205552,12991.331142360003,44.94024762000481,53351.57093208 2025-11-15,11:19:14.000,319,11045776,12085,0,1763205553,12991.277251879997,44.933198489998176,53351.53599648001 2025-11-15,11:19:15.000,319,11045755,12245,0,1763205554,12991.223361399992,44.92614935999882,53351.43817680001 2025-11-15,11:19:16.000,319,11045803,11965,0,1763205555,12991.129053060002,44.89795284000138,53351.35433136 2025-11-15,11:19:17.000,319,11045792,12085,0,1763205556,12991.048217340001,44.83451066999987,53351.228563200006 2025-11-15,11:19:18.000,319,11045747,12205,0,1763205557,12990.960645309991,44.820412410001154,53351.17266624001 2025-11-15,11:19:19.000,319,11045864,12205,0,1763205558,12990.90675483,44.82746154000051,53351.179653360006 2025-11-15,11:19:20.000,319,11045801,12205,0,1763205559,12990.812446489996,44.756970239999646,53351.060872320006 2025-11-15,11:19:21.000,319,11045759,12205,0,1763205560,12990.731610769995,44.72877372000221,53350.942091280005 2025-11-15,11:19:22.000,319,11045795,12125,0,1763205561,12990.60362088,44.74992111000029,53350.90715568 2025-11-15,11:19:23.000,319,11045782,12245,0,1763205562,12990.509312539994,44.771068499998364,53350.78837464 2025-11-15,11:19:24.000,319,11045800,12125,0,1763205563,12990.388058959994,44.756970239999646,53350.7394648 2025-11-15,11:19:25.000,319,11045832,12285,0,1763205564,12990.280277999998,44.74992111000029,53350.62767088001 2025-11-15,11:19:26.000,319,11045755,12205,0,1763205565,12990.226387519993,44.771068499998364,53350.557799680006 2025-11-15,11:19:27.000,319,11045780,12085,0,1763205566,12990.145551799993,44.74287198000093,53350.52286408 2025-11-15,11:19:28.000,319,11045769,12205,0,1763205567,12990.057979769997,44.79926502000308,53350.45299288 2025-11-15,11:19:29.000,319,11045787,12045,0,1763205568,12989.990616670002,44.771068499998364,53350.3551732 2025-11-15,11:19:30.000,319,11045763,12125,0,1763205569,12989.950198810002,44.813363280001795,53350.27831488 2025-11-15,11:19:31.000,319,11045764,12245,0,1763205570,12989.909780950002,44.79221589000372,53350.271327760005 2025-11-15,11:19:32.000,319,11045842,12165,0,1763205571,12989.855890469997,44.806314150002436,53350.13857248 2025-11-15,11:19:33.000,319,11045765,12245,0,1763205572,12989.815472609997,44.77811762999772,53350.08966264 2025-11-15,11:19:34.000,319,11045816,12285,0,1763205573,12989.781791059992,44.79221589000372,53350.04773992001 2025-11-15,11:19:35.000,319,11045809,12325,0,1763205574,12989.761582129991,44.806314150002436,53350.01280432 2025-11-15,11:19:36.000,319,11045802,11965,0,1763205575,12989.721164269991,44.756970239999646,53349.95690736001 2025-11-15,11:19:37.000,319,11045817,11885,0,1763205576,12989.680746409991,44.72877372000221,53349.77524224 2025-11-15,11:19:38.000,319,11045784,12085,0,1763205577,12989.64706486,44.74287198000093,53349.7962036 2025-11-15,11:19:39.000,319,11045845,12125,0,1763205578,12989.613383309996,44.70057720000477,53349.66344832001 2025-11-15,11:19:40.000,319,11045792,11965,0,1763205579,12989.552756519995,44.67238068000006,53349.61453848 2025-11-15,11:19:41.000,319,11045822,12085,0,1763205580,12989.53928389999,44.587791120000475,53349.551654400006 2025-11-15,11:19:42.000,319,11045785,12365,0,1763205581,12989.532547589995,44.55254547000368,53349.53768016 2025-11-15,11:19:43.000,319,11045778,12045,0,1763205582,12989.48539342,44.47500504000345,53349.411912 2025-11-15,11:19:44.000,319,11045830,12165,0,1763205583,12989.42476663,44.36926808999851,53349.335053680006 2025-11-15,11:19:45.000,319,11045804,12165,0,1763205584,12989.411294009995,44.355169829999795,53349.265182480005 2025-11-15,11:19:46.000,319,11045825,12165,0,1763205585,12989.431502939995,44.26353114000085,53349.15338856 2025-11-15,11:19:47.000,319,11045809,12485,0,1763205586,12989.4045577,44.11549940999976,53349.11845296001 2025-11-15,11:19:48.000,319,11045794,12405,0,1763205587,12989.32372198,44.08025376000296,53349.06954312001 2025-11-15,11:19:49.000,319,11045807,12085,0,1763205588,12989.29677673999,43.96746767999866,53348.978710560004 2025-11-15,11:19:50.000,319,11045806,12045,0,1763205589,12989.269831499994,43.92517290000251,53348.94377496 2025-11-15,11:19:51.000,319,11045791,12125,0,1763205590,12989.242886259999,43.81238681999821,53348.89486512 2025-11-15,11:19:52.000,319,11045795,12125,0,1763205591,12989.19573208999,43.74894465000398,53348.82499392001 2025-11-15,11:19:53.000,319,11045798,12005,0,1763205592,12989.114896369989,43.64320769999904,53348.72717424 2025-11-15,11:19:54.000,319,11045819,12285,0,1763205593,12989.094687439989,43.586814660004165,53348.664290160006 2025-11-15,11:19:55.000,319,11045783,12245,0,1763205594,12989.000379099998,43.56566726999881,53348.63634168001 2025-11-15,11:19:56.000,319,11045820,12045,0,1763205595,12988.879125519998,43.488126839998586,53348.5734576 2025-11-15,11:19:57.000,319,11045822,12205,0,1763205596,12988.825235039993,43.39648814999964,53348.55249624 2025-11-15,11:19:58.000,319,11045784,12325,0,1763205597,12988.724190389992,43.403537279999,53348.44070232 2025-11-15,11:19:59.000,319,11045802,12245,0,1763205598,12988.643354669992,43.34714424000413,53348.34986976001 2025-11-15,11:20:00.000,319,11045838,12325,0,1763205599,12988.508628470001,43.38238989000092,53348.28698568 2025-11-15,11:20:01.000,319,11045818,12325,0,1763205600,12988.40758382,43.33304597999813,53348.25205008001 2025-11-15,11:20:02.000,319,11045795,12125,0,1763205601,12988.29980285999,43.41763553999772,53348.17519176 2025-11-15,11:20:03.000,319,11045795,12125,0,1763205602,12988.212230829995,43.41763553999772,53348.06339784001 2025-11-15,11:20:04.000,319,11045742,12085,0,1763205603,12988.131395109995,43.38238989000092,53348.05641072 2025-11-15,11:20:05.000,319,11045784,12365,0,1763205604,12987.983196289999,43.488126839998586,53347.94461680001 2025-11-15,11:20:06.000,319,11045807,12165,0,1763205605,12987.882151639998,43.50222510000458,53347.923655440005 2025-11-15,11:20:07.000,319,11045814,11885,0,1763205606,12987.781106989998,43.56566726999881,53347.90269408 2025-11-15,11:20:08.000,319,11045773,12245,0,1763205607,12987.666589719993,43.593863790003525,53347.81186152 2025-11-15,11:20:09.000,319,11045860,12085,0,1763205608,12987.565545069992,43.62910944000032,53347.72801608001 2025-11-15,11:20:10.000,319,11045797,12125,0,1763205609,12987.477973039997,43.69960074000119,53347.707054720006 2025-11-15,11:20:11.000,319,11045787,12205,0,1763205610,12987.417346249997,43.79123943000013,53347.665132 2025-11-15,11:20:12.000,319,11045820,12085,0,1763205611,12987.356719459996,43.84058334000292,53347.637183520004 2025-11-15,11:20:13.000,319,11045827,12125,0,1763205612,12987.26914743,43.93222203000187,53347.50442824 2025-11-15,11:20:14.000,319,11045836,12165,0,1763205613,12987.134421229995,43.96746767999866,53347.46250552001 2025-11-15,11:20:15.000,319,11045813,12165,0,1763205614,12987.06705813,44.002713330002734,53347.37866008 2025-11-15,11:20:16.000,319,11045786,12325,0,1763205615,12986.98622241,44.06615550000424,53347.36468584001 2025-11-15,11:20:17.000,319,11045856,12365,0,1763205616,12986.992958719995,44.08730289000232,53347.29481464001 2025-11-15,11:20:18.000,319,11045805,11925,0,1763205617,12986.92559562,44.178941580001265,53347.24590480001 2025-11-15,11:20:19.000,319,11045787,12125,0,1763205618,12986.912122999995,44.221236360004696,53347.2109692 2025-11-15,11:20:20.000,319,11045792,12045,0,1763205619,12986.92559562,44.26353114000085,53347.09917528 2025-11-15,11:20:21.000,319,11045798,12125,0,1763205620,12986.952540859995,44.30582592000428,53347.09218816 2025-11-15,11:20:22.000,319,11045758,12325,0,1763205621,12986.95927716999,44.319924180003,53347.0013556 2025-11-15,11:20:23.000,319,11045826,12245,0,1763205622,12986.98622241,44.397464610003226,53347.0013556 2025-11-15,11:20:24.000,319,11045735,11965,0,1763205623,12986.97948609999,44.404513740002585,53346.93847152001 2025-11-15,11:20:25.000,319,11045768,12205,0,1763205624,12987.013167649995,44.397464610003226,53346.95244576 2025-11-15,11:20:26.000,319,11045841,12045,0,1763205625,12987.02664027,44.44680851999874,53346.91052304001 2025-11-15,11:20:27.000,319,11045779,12205,0,1763205626,12987.073794439995,44.49615243000153,53346.90353592 2025-11-15,11:20:28.000,319,11045812,12325,0,1763205627,12987.06032181999,44.51729981999961,53346.86161320001 2025-11-15,11:20:29.000,319,11045746,12085,0,1763205628,12987.08726706,44.50320156000089,53346.847638960004 2025-11-15,11:20:30.000,319,11045833,12325,0,1763205629,12987.134421229995,44.51025069000025,53346.76379352 2025-11-15,11:20:31.000,319,11045808,12085,0,1763205630,12987.12094860999,44.48910330000217,53346.76379352 2025-11-15,11:20:32.000,319,11045832,12045,0,1763205631,12987.154630159996,44.50320156000089,53346.77776776 2025-11-15,11:20:33.000,319,11045838,12165,0,1763205632,12987.16810278,44.51729981999961,53346.78475488 2025-11-15,11:20:34.000,319,11045828,12125,0,1763205633,12987.22872957,44.49615243000153,53346.749819280005 2025-11-15,11:20:35.000,319,11045790,12405,0,1763205634,12987.221993259991,44.47500504000345,53346.72885792 2025-11-15,11:20:36.000,319,11045772,12125,0,1763205635,12987.2489385,44.50320156000089,53346.71488368 2025-11-15,11:20:37.000,319,11045786,11965,0,1763205636,12987.275883739996,44.48910330000217,53346.700909440005 2025-11-15,11:20:38.000,319,11045815,12245,0,1763205637,12987.255674809996,44.47500504000345,53346.64501248001 2025-11-15,11:20:39.000,319,11045834,12125,0,1763205638,12987.2489385,44.50320156000089,53346.6869352 2025-11-15,11:20:40.000,319,11045747,11805,0,1763205639,12987.22872957,44.49615243000153,53346.6869352 2025-11-15,11:20:41.000,319,11045813,12045,0,1763205640,12987.20852064,44.55254547000368,53346.679948080004 2025-11-15,11:20:42.000,319,11045792,12165,0,1763205641,12987.20852064,44.60188937999919,53346.63802536 2025-11-15,11:20:43.000,319,11045766,12205,0,1763205642,12987.195048019996,44.630085900003905,53346.65898672 2025-11-15,11:20:44.000,319,11045809,12485,0,1763205643,12987.18831171,44.70057720000477,53346.61007688 2025-11-15,11:20:45.000,319,11045794,12205,0,1763205644,12987.154630159996,44.771068499998364,53346.60308976001 2025-11-15,11:20:46.000,319,11045793,12165,0,1763205645,12987.12094860999,44.83451066999987,53346.63802536 2025-11-15,11:20:47.000,319,11045825,12125,0,1763205646,12987.04011288999,44.89090371000202,53346.617064 2025-11-15,11:20:48.000,319,11045816,12325,0,1763205647,12986.98622241,45.0107389199984,53346.65898672 2025-11-15,11:20:49.000,319,11045789,12085,0,1763205648,12987.00643134,45.031886310003756,53346.62405112001 2025-11-15,11:20:50.000,319,11045795,12205,0,1763205649,12986.96601348,45.09532847999799,53346.58911552 2025-11-15,11:20:51.000,319,11045813,12165,0,1763205650,12986.932331929995,45.13057413000206,53346.59610264 2025-11-15,11:20:52.000,319,11045826,12365,0,1763205651,12986.932331929995,45.20106543000293,53346.54020568 2025-11-15,11:20:53.000,319,11045764,11925,0,1763205652,12986.98622241,45.229261950000364,53346.5471928 2025-11-15,11:20:54.000,319,11045804,12085,0,1763205653,12987.00643134,45.25040933999844,53346.5471928 2025-11-15,11:20:55.000,319,11045834,12085,0,1763205654,12987.08053074999,45.32794976999867,53346.617064 2025-11-15,11:20:56.000,319,11045849,12325,0,1763205655,12987.12094860999,45.32794976999867,53346.533218560005 2025-11-15,11:20:57.000,319,11045821,12165,0,1763205656,12987.201784329991,45.3702445500021,53346.49129584 2025-11-15,11:20:58.000,319,11045848,11965,0,1763205657,12987.282620049991,45.36319542000274,53346.49129584 2025-11-15,11:20:59.000,319,11045816,12325,0,1763205658,12987.410609940001,45.3702445500021,53346.50527008001 2025-11-15,11:21:00.000,319,11045869,12405,0,1763205659,12987.511654590002,45.391391940000176,53346.512257200004 2025-11-15,11:21:01.000,319,11045825,12165,0,1763205660,12987.612699240002,45.38434281000082,53346.52623144001 2025-11-15,11:21:02.000,319,11045809,12085,0,1763205661,12987.720480199998,45.35614629000338,53346.56815416 2025-11-15,11:21:03.000,319,11045906,12125,0,1763205662,12987.814788539989,45.42663759000425,53346.5471928 2025-11-15,11:21:04.000,319,11045799,12205,0,1763205663,12987.929305809994,45.3702445500021,53346.57514128001 2025-11-15,11:21:05.000,319,11045846,12285,0,1763205664,12988.07750462999,45.36319542000274,53346.582128400005 2025-11-15,11:21:06.000,319,11045831,11925,0,1763205665,12988.131395109995,45.35614629000338,53346.61007688 2025-11-15,11:21:07.000,319,11045835,12045,0,1763205666,12988.23917606999,45.34909716000402,53346.59610264 2025-11-15,11:21:08.000,319,11045760,12125,0,1763205667,12988.313275479995,45.34204803000466,53346.65898672 2025-11-15,11:21:09.000,319,11045748,12245,0,1763205668,12988.373902269996,45.28565499000251,53346.63802536 2025-11-15,11:21:10.000,319,11045815,12245,0,1763205669,12988.454737989996,45.28565499000251,53346.64501248001 2025-11-15,11:21:11.000,319,11045817,12085,0,1763205670,12988.481683229991,45.29975325000123,53346.72187080001 2025-11-15,11:21:12.000,319,11045784,11925,0,1763205671,12988.575991569996,45.23631107999972,53346.76379352 2025-11-15,11:21:13.000,319,11045805,12285,0,1763205672,12988.636618359997,45.20106543000293,53346.7568064 2025-11-15,11:21:14.000,319,11045826,12325,0,1763205673,12988.690508840002,45.24336020999908,53346.78475488 2025-11-15,11:21:15.000,319,11045787,12205,0,1763205674,12988.724190389992,45.20811456000229,53346.85462608 2025-11-15,11:21:16.000,319,11045796,12325,0,1763205675,12988.737663009997,45.18696717000421,53346.847638960004 2025-11-15,11:21:17.000,319,11045831,12125,0,1763205676,12988.737663009997,45.19401630000357,53346.9314844 2025-11-15,11:21:18.000,319,11045806,12245,0,1763205677,12988.764608249992,45.215163690001646,53346.95244576 2025-11-15,11:21:19.000,319,11045809,12125,0,1763205678,12988.784817179992,45.20811456000229,53346.94545864 2025-11-15,11:21:20.000,319,11045820,12325,0,1763205679,12988.798289799997,45.28565499000251,53346.917510160005 2025-11-15,11:21:21.000,319,11045854,12045,0,1763205680,12988.784817179992,45.34909716000402,53347.02930408001 2025-11-15,11:21:22.000,319,11045810,12205,0,1763205681,12988.771344560002,45.454834110001684,53346.95943288001 2025-11-15,11:21:23.000,319,11045848,12165,0,1763205682,12988.717454079997,45.49712888999784,53347.00834272001 2025-11-15,11:21:24.000,319,11045824,12205,0,1763205683,12988.677036219997,45.574669319998065,53347.05725256001 2025-11-15,11:21:25.000,319,11045757,11885,0,1763205684,12988.629882050001,45.60991497000214,53347.085201040005 2025-11-15,11:21:26.000,319,11045800,12165,0,1763205685,12988.596200499996,45.72270104999916,53347.12712376001 2025-11-15,11:21:27.000,319,11045876,12005,0,1763205686,12988.575991569996,45.77204496000195,53347.14808512001 2025-11-15,11:21:28.000,319,11045805,12085,0,1763205687,12988.569255260001,45.83548713000346,53347.155072240006 2025-11-15,11:21:29.000,319,11045785,12045,0,1763205688,12988.549046330001,45.94827321000048,53347.16205936 2025-11-15,11:21:30.000,319,11045770,12205,0,1763205689,12988.562518949991,45.94827321000048,53347.19000784 2025-11-15,11:21:31.000,319,11045800,12045,0,1763205690,12988.582727879992,46.032862770000065,53347.19699496001 2025-11-15,11:21:32.000,319,11045867,12245,0,1763205691,12988.663563599992,46.075157550003496,53347.23193056 2025-11-15,11:21:33.000,319,11045821,12205,0,1763205692,12988.670299910002,46.11040320000029,53347.24590480001 2025-11-15,11:21:34.000,319,11045750,12205,0,1763205693,12988.757871939997,46.216140149997955,53347.24590480001 2025-11-15,11:21:35.000,319,11045846,12285,0,1763205694,12988.811762420002,46.19499275999988,53347.33673736 2025-11-15,11:21:36.000,319,11045823,12085,0,1763205695,12988.865652899993,46.216140149997955,53347.29481464001 2025-11-15,11:21:37.000,319,11045858,12245,0,1763205696,12988.946488619993,46.272533190000104,53347.34372448001 2025-11-15,11:21:38.000,319,11045818,12085,0,1763205697,12989.061005889998,46.23728754000331,53347.350711600004 2025-11-15,11:21:39.000,319,11045784,12165,0,1763205698,12989.128368989994,46.258434930001386,53347.42756992 2025-11-15,11:21:40.000,319,11045838,12205,0,1763205699,12989.242886259999,46.24433667000267,53347.42756992 2025-11-15,11:21:41.000,319,11045791,12085,0,1763205700,12989.34393091,46.28663144999882,53347.48346688001 2025-11-15,11:21:42.000,319,11045811,12165,0,1763205701,12989.39782138999,46.258434930001386,53347.518402480004 2025-11-15,11:21:43.000,319,11045843,12085,0,1763205702,12989.492129729995,46.251385800002026,53347.47647976 2025-11-15,11:21:44.000,319,11045798,12165,0,1763205703,12989.532547589995,46.307778840004175,53347.50442824 2025-11-15,11:21:45.000,319,11045918,12285,0,1763205704,12989.57970175999,46.32892623000225,53347.57429944 2025-11-15,11:21:46.000,319,11045808,12245,0,1763205705,12989.66727379,46.314827970003535,53347.60923504001 2025-11-15,11:21:47.000,319,11045852,12285,0,1763205706,12989.707691650001,46.37827013999777,53347.665132 2025-11-15,11:21:48.000,319,11045814,12365,0,1763205707,12989.781791059992,46.37827013999777,53347.69308048 2025-11-15,11:21:49.000,319,11045831,12325,0,1763205708,12989.795263679996,46.41351579000184,53347.67910624001 2025-11-15,11:21:50.000,319,11045827,12125,0,1763205709,12989.808736300001,46.441712309999275,53347.76295168 2025-11-15,11:21:51.000,319,11045819,12085,0,1763205710,12989.855890469997,46.498105350001424,53347.76295168 2025-11-15,11:21:52.000,319,11045875,12045,0,1763205711,12989.869363090002,46.5192527399995,53347.83282288 2025-11-15,11:21:53.000,319,11045861,12205,0,1763205712,12989.849154160001,46.52630186999886,53347.86077136 2025-11-15,11:21:54.000,319,11045852,12285,0,1763205713,12989.862626779992,46.58269491000101,53347.84679712001 2025-11-15,11:21:55.000,319,11045834,12165,0,1763205714,12989.801999989992,46.610891429998446,53347.89570696001 2025-11-15,11:21:56.000,319,11045819,12045,0,1763205715,12989.748109510001,46.58974404000037,53347.88173272 2025-11-15,11:21:57.000,319,11045798,12285,0,1763205716,12989.768318440001,46.58269491000101,53347.94461680001 2025-11-15,11:21:58.000,319,11045842,12205,0,1763205717,12989.741373199991,46.60384229999909,53347.993526640006 2025-11-15,11:21:59.000,319,11045845,12085,0,1763205718,12989.66727379,46.60384229999909,53347.993526640006 2025-11-15,11:22:00.000,319,11045826,12165,0,1763205719,12989.653801169996,46.60384229999909,53348.01448800001 2025-11-15,11:22:01.000,319,11045810,12165,0,1763205720,12989.633592239996,46.60384229999909,53348.00750088 2025-11-15,11:22:02.000,319,11045837,11965,0,1763205721,12989.653801169996,46.56154752000293,53347.98653952001 2025-11-15,11:22:03.000,319,11045808,12165,0,1763205722,12989.66727379,46.55449839000357,53348.02846224 2025-11-15,11:22:04.000,319,11045834,12205,0,1763205723,12989.653801169996,46.50515448000078,53348.1192948 2025-11-15,11:22:05.000,319,11045834,12165,0,1763205724,12989.694219029996,46.491056220002065,53348.08435920001 2025-11-15,11:22:06.000,319,11045913,12125,0,1763205725,12989.727900580001,46.448761439998634,53348.11230768001 2025-11-15,11:22:07.000,319,11045754,12245,0,1763205726,12989.775054749996,46.448761439998634,53348.12628192 2025-11-15,11:22:08.000,319,11045857,12045,0,1763205727,12989.835681539997,46.3853192700044,53348.1192948 2025-11-15,11:22:09.000,319,11045813,12325,0,1763205728,12989.862626779992,46.40646666000248,53348.11230768001 2025-11-15,11:22:10.000,319,11045848,11965,0,1763205729,12989.889572020002,46.39941753000312,53348.14724328 2025-11-15,11:22:11.000,319,11045846,12205,0,1763205730,12989.903044639992,46.37122100999841,53348.16820464 2025-11-15,11:22:12.000,319,11045805,12125,0,1763205731,12989.896308329997,46.4205649200012,53348.14724328 2025-11-15,11:22:13.000,319,11045864,12485,0,1763205732,12989.929989880002,46.46285970000463,53348.20314024001 2025-11-15,11:22:14.000,319,11045822,12205,0,1763205733,12989.943462499992,46.50515448000078,53348.21711448 2025-11-15,11:22:15.000,319,11045806,12325,0,1763205734,12989.916517259997,46.56154752000293,53348.16820464 2025-11-15,11:22:16.000,319,11045835,11965,0,1763205735,12989.923253569992,46.63908795000316,53348.259037200005 2025-11-15,11:22:17.000,319,11045870,12365,0,1763205736,12989.903044639992,46.68843185999867,53348.210127360006 2025-11-15,11:22:18.000,319,11045793,12165,0,1763205737,12989.896308329997,46.73777577000146,53348.307947040004 2025-11-15,11:22:19.000,319,11045852,12085,0,1763205738,12989.903044639992,46.857610979997844,53348.24506296 2025-11-15,11:22:20.000,319,11045828,12245,0,1763205739,12989.876099399997,46.96334793000278,53348.26602432 2025-11-15,11:22:21.000,319,11045765,12125,0,1763205740,12989.828945230001,47.0126918399983,53348.2939728 2025-11-15,11:22:22.000,319,11045850,12045,0,1763205741,12989.855890469997,47.083183139999164,53348.328908400006 2025-11-15,11:22:23.000,319,11045854,12125,0,1763205742,12989.882835709992,47.15367444000003,53348.328908400006 2025-11-15,11:22:24.000,319,11045875,12245,0,1763205743,12989.835681539997,47.26646052000433,53348.377818240006 2025-11-15,11:22:25.000,319,11045806,12165,0,1763205744,12989.849154160001,47.27350965000369,53348.41275384 2025-11-15,11:22:26.000,319,11045878,12045,0,1763205745,12989.876099399997,47.301706170001125,53348.39877960001 2025-11-15,11:22:27.000,319,11045824,12285,0,1763205746,12989.882835709992,47.37924660000135,53348.40576672 2025-11-15,11:22:28.000,319,11045787,12085,0,1763205747,12989.943462499992,47.32990268999856,53348.41974096001 2025-11-15,11:22:29.000,319,11045832,12405,0,1763205748,12989.990616670002,47.315804429999844,53348.44768944001 2025-11-15,11:22:30.000,319,11045797,12085,0,1763205749,12990.057979769997,47.294657040001766,53348.44070232 2025-11-15,11:22:31.000,319,11045844,12205,0,1763205750,12990.031034530002,47.252362259998336,53348.46166368 2025-11-15,11:22:32.000,319,11045829,12045,0,1763205751,12990.098397629998,47.23121487000026,53348.44070232 2025-11-15,11:22:33.000,319,11045876,11965,0,1763205752,12990.185969659993,47.15367444000003,53348.44070232 2025-11-15,11:22:34.000,319,11045836,12285,0,1763205753,12990.212914899988,47.09023226999852,53348.51756064001 2025-11-15,11:22:35.000,319,11045869,12205,0,1763205754,12990.280277999998,47.0126918399983,53348.545509120006 2025-11-15,11:22:36.000,319,11045875,12325,0,1763205755,12990.334168479989,46.949249670004065,53348.48262504 2025-11-15,11:22:37.000,319,11045834,12165,0,1763205756,12990.381322649999,46.857610979997844,53348.56647048001 2025-11-15,11:22:38.000,319,11045838,12045,0,1763205757,12990.408267889994,46.79416881000361,53348.545509120006 2025-11-15,11:22:39.000,319,11045840,12045,0,1763205758,12990.408267889994,46.78711968000425,53348.545509120006 2025-11-15,11:22:40.000,319,11045811,12245,0,1763205759,12990.41500419999,46.75892315999954,53348.56647048001 2025-11-15,11:22:41.000,319,11045794,12165,0,1763205760,12990.347641099994,46.7307266400021,53348.6083932 2025-11-15,11:22:42.000,319,11045801,12205,0,1763205761,12990.313959549989,46.74482490000082,53348.60140608 2025-11-15,11:22:43.000,319,11045830,12205,0,1763205762,12990.293750619989,46.723677510002744,53348.594418960005 2025-11-15,11:22:44.000,319,11045794,12285,0,1763205763,12990.206178589993,46.843512719999126,53348.62935456 2025-11-15,11:22:45.000,319,11045795,12045,0,1763205764,12990.179233349998,46.82236533000105,53348.58743184001 2025-11-15,11:22:46.000,319,11045833,12085,0,1763205765,12990.111870250003,46.899905760001275,53348.61538032001 2025-11-15,11:22:47.000,319,11045824,12165,0,1763205766,12990.024298219992,46.98449532000086,53348.62236744 2025-11-15,11:22:48.000,319,11045782,12285,0,1763205767,12989.983880359992,47.06203575000109,53348.594418960005 2025-11-15,11:22:49.000,319,11045867,11885,0,1763205768,12989.970407740002,47.118428790003236,53348.55948336 2025-11-15,11:22:50.000,319,11045768,12125,0,1763205769,12989.950198810002,47.13957618000131,53348.58044472 2025-11-15,11:22:51.000,319,11045827,12365,0,1763205770,12989.963671429992,47.23826399999962,53348.62236744 2025-11-15,11:22:52.000,319,11045863,12205,0,1763205771,12989.983880359992,47.28055878000305,53348.62935456 2025-11-15,11:22:53.000,319,11045818,12125,0,1763205772,12990.037770839997,47.32990268999856,53348.594418960005 2025-11-15,11:22:54.000,319,11045827,12165,0,1763205773,12990.057979769997,47.32990268999856,53348.65031592 2025-11-15,11:22:55.000,319,11045793,12285,0,1763205774,12990.206178589993,47.365148340002634,53348.61538032001 2025-11-15,11:22:56.000,319,11045779,12125,0,1763205775,12990.226387519993,47.37219747000199,53348.62236744 2025-11-15,11:22:57.000,319,11045828,12325,0,1763205776,12990.361113719999,47.351050080003915,53348.60140608 2025-11-15,11:22:58.000,319,11045877,12325,0,1763205777,12990.50257623,47.32990268999856,53348.67127728 2025-11-15,11:22:59.000,319,11045862,12245,0,1763205778,12990.63730242999,47.294657040001766,53348.65730304001 2025-11-15,11:23:00.000,319,11045826,12165,0,1763205779,12990.74508339,47.28055878000305,53348.65031592 2025-11-15,11:23:01.000,319,11045853,12045,0,1763205780,12990.940436379991,47.252362259998336,53348.72018712 2025-11-15,11:23:02.000,319,11045812,12205,0,1763205781,12991.041481029992,47.23121487000026,53348.70621288001 2025-11-15,11:23:03.000,319,11045851,12125,0,1763205782,12991.115580439997,47.16777269999875,53348.73416136001 2025-11-15,11:23:04.000,319,11045785,12165,0,1763205783,12991.223361399992,47.14662531000067,53348.79704544 2025-11-15,11:23:05.000,319,11045837,12165,0,1763205784,12991.317669739998,47.06203575000109,53348.85294240001 2025-11-15,11:23:06.000,319,11045826,12125,0,1763205785,12991.351351290003,47.02679010000429,53348.86691664 2025-11-15,11:23:07.000,319,11045865,12045,0,1763205786,12991.445659629993,47.03383923000365,53348.887878 2025-11-15,11:23:08.000,319,11045760,12165,0,1763205787,12991.472604869989,46.956298800003424,53348.880890880006 2025-11-15,11:23:09.000,319,11045848,12205,0,1763205788,12991.479341179998,46.99859357999958,53348.90883936 2025-11-15,11:23:10.000,319,11045773,12125,0,1763205789,12991.465868559993,46.99154445000022,53348.9577492 2025-11-15,11:23:11.000,319,11045757,12085,0,1763205790,12991.398505459998,46.99154445000022,53349.00665904 2025-11-15,11:23:12.000,319,11045821,12365,0,1763205791,12991.371560219988,46.99859357999958,53348.98569768 2025-11-15,11:23:13.000,319,11045760,12165,0,1763205792,12991.283988189993,46.9774461900015,53348.98569768 2025-11-15,11:23:14.000,319,11045847,12285,0,1763205793,12991.209888780002,46.99154445000022,53349.09050448001 2025-11-15,11:23:15.000,319,11045790,12125,0,1763205794,12991.142525679992,47.05498662000173,53349.062556 2025-11-15,11:23:16.000,319,11045820,12365,0,1763205795,12991.034744719997,47.069084880000446,53349.07653024 2025-11-15,11:23:17.000,319,11045778,12285,0,1763205796,12990.967381620001,47.13957618000131,53349.048581760006 2025-11-15,11:23:18.000,319,11045812,11885,0,1763205797,12990.893282209996,47.21006748000218,53349.06954312001 2025-11-15,11:23:19.000,319,11045781,12125,0,1763205798,12990.82591911,47.20301835000282,53349.09050448001 2025-11-15,11:23:20.000,319,11045822,12285,0,1763205799,12990.772028629995,47.259411389997695,53349.11845296001 2025-11-15,11:23:21.000,319,11045838,12245,0,1763205800,12990.72487446,47.358099210003274,53349.03460752 2025-11-15,11:23:22.000,319,11045800,12285,0,1763205801,12990.69792921999,47.37219747000199,53349.048581760006 2025-11-15,11:23:23.000,319,11045811,12285,0,1763205802,12990.630566119995,47.4356396400035,53349.05556888 2025-11-15,11:23:24.000,319,11045753,12165,0,1763205803,12990.630566119995,47.477934419999656,53349.03460752 2025-11-15,11:23:25.000,319,11045770,12325,0,1763205804,12990.62382981,47.57662223999796,53349.10447872 2025-11-15,11:23:26.000,319,11045862,12125,0,1763205805,12990.63730242999,47.61186789000203,53349.07653024 2025-11-15,11:23:27.000,319,11045788,12045,0,1763205806,12990.66424767,47.654162669998186,53349.05556888 2025-11-15,11:23:28.000,319,11045796,12045,0,1763205807,12990.670983979995,47.717604839999694,53349.06954312001 2025-11-15,11:23:29.000,319,11045823,12165,0,1763205808,12990.72487446,47.703506580000976,53349.048581760006 2025-11-15,11:23:30.000,319,11045755,12165,0,1763205809,12990.78550125,47.816292659998,53349.02063328001 2025-11-15,11:23:31.000,319,11045845,12085,0,1763205810,12990.893282209996,47.83744005000335,53349.07653024 2025-11-15,11:23:32.000,319,11045785,12125,0,1763205811,12990.960645309991,47.83039092000399,53349.027620400004 2025-11-15,11:23:33.000,319,11045753,12365,0,1763205812,12991.001063169992,47.91498048000358,53349.07653024 2025-11-15,11:23:34.000,319,11045824,12165,0,1763205813,12991.115580439997,47.96432438999909,53349.11146584 2025-11-15,11:23:35.000,319,11045835,12125,0,1763205814,12991.196416159997,47.950226130000374,53349.11845296001 2025-11-15,11:23:36.000,319,11045810,12365,0,1763205815,12991.270515570002,47.992520910003805,53349.13941432001 2025-11-15,11:23:37.000,319,11045791,11805,0,1763205816,12991.371560219988,47.985471780004445,53349.15338856 2025-11-15,11:23:38.000,319,11045859,12165,0,1763205817,12991.411978079988,47.992520910003805,53349.18832416001 2025-11-15,11:23:39.000,319,11045816,12085,0,1763205818,12991.533231659989,47.96432438999909,53349.146401440004 2025-11-15,11:23:40.000,319,11045742,12245,0,1763205819,12991.580385829999,47.95727525999973,53349.22325976 2025-11-15,11:23:41.000,319,11045854,12205,0,1763205820,12991.627539999994,48.01366830000188,53349.216272640006 2025-11-15,11:23:42.000,319,11045743,12285,0,1763205821,12991.68143048,48.01366830000188,53349.15338856 2025-11-15,11:23:43.000,319,11045827,12125,0,1763205822,12991.708375719994,47.985471780004445,53349.216272640006 2025-11-15,11:23:44.000,319,11045789,12085,0,1763205823,12991.73532095999,47.985471780004445,53349.27915672 2025-11-15,11:23:45.000,319,11045825,12325,0,1763205824,12991.7622662,48.00661917000252,53349.314092320004 2025-11-15,11:23:46.000,319,11045774,12165,0,1763205825,12991.769002509995,47.92202961000294,53349.34902792 2025-11-15,11:23:47.000,319,11045792,12285,0,1763205826,12991.748793579995,47.97842264999781,53349.3420408 2025-11-15,11:23:48.000,319,11045758,12205,0,1763205827,12991.72184834,48.00661917000252,53349.411912 2025-11-15,11:23:49.000,319,11045768,12245,0,1763205828,12991.69490309999,47.97842264999781,53349.39793776 2025-11-15,11:23:50.000,319,11045757,12285,0,1763205829,12991.627539999994,47.96432438999909,53349.383963520006 2025-11-15,11:23:51.000,319,11045781,12205,0,1763205830,12991.61406737999,47.950226130000374,53349.41889912 2025-11-15,11:23:52.000,319,11045845,12405,0,1763205831,12991.587122139994,47.893833089998225,53349.41889912 2025-11-15,11:23:53.000,319,11045814,12125,0,1763205832,12991.553440589989,47.83039092000399,53349.42588624001 2025-11-15,11:23:54.000,319,11045719,11805,0,1763205833,12991.580385829999,47.84448918000271,53349.41889912 2025-11-15,11:23:55.000,319,11045839,12045,0,1763205834,12991.566913209994,47.80219439999928,53349.41889912 2025-11-15,11:23:56.000,319,11045859,12165,0,1763205835,12991.539967969999,47.80924352999864,53349.4468476 2025-11-15,11:23:57.000,319,11045744,12125,0,1763205836,12991.533231659989,47.80219439999928,53349.42588624001 2025-11-15,11:23:58.000,319,11045830,12405,0,1763205837,12991.560176899999,47.72465396999905,53349.37697640001 2025-11-15,11:23:59.000,319,11045848,12165,0,1763205838,12991.620803689999,47.717604839999694,53349.363002160004 2025-11-15,11:24:00.000,319,11045825,12445,0,1763205839,12991.627539999994,47.73875222999777,53349.43986048 2025-11-15,11:24:01.000,319,11045874,12165,0,1763205840,12991.641012619999,47.68940832000226,53349.4468476 2025-11-15,11:24:02.000,319,11045796,12085,0,1763205841,12991.661221549999,47.59776963000331,53349.39095064 2025-11-15,11:24:03.000,319,11045805,12205,0,1763205842,12991.75552988999,47.66826093000418,53349.42588624001 2025-11-15,11:24:04.000,319,11045811,12205,0,1763205843,12991.78247513,47.61891702000139,53349.363002160004 2025-11-15,11:24:05.000,319,11045852,12005,0,1763205844,12991.870047159995,47.61186789000203,53349.41889912 2025-11-15,11:24:06.000,319,11045819,12125,0,1763205845,12991.910465019995,47.59776963000331,53349.383963520006 2025-11-15,11:24:07.000,319,11045856,12565,0,1763205846,12991.991300739995,47.63301528000011,53349.46780896 2025-11-15,11:24:08.000,319,11045802,12085,0,1763205847,12992.058663839991,47.6823591900029,53349.48877032 2025-11-15,11:24:09.000,319,11045825,12205,0,1763205848,12992.10581801,47.717604839999694,53349.46082184 2025-11-15,11:24:10.000,319,11045769,12165,0,1763205849,12992.173181109996,47.766948750002484,53349.502744560006 2025-11-15,11:24:11.000,319,11045763,12125,0,1763205850,12992.220335279992,47.79514526999992,53349.49575744001 2025-11-15,11:24:12.000,319,11045742,12045,0,1763205851,12992.227071590001,47.86563657000079,53349.46082184 2025-11-15,11:24:13.000,319,11045758,12045,0,1763205852,12992.247280520001,47.90088222000486,53349.58659 2025-11-15,11:24:14.000,319,11045762,12125,0,1763205853,12992.301170999992,47.893833089998225,53349.530693040004 2025-11-15,11:24:15.000,319,11045749,12245,0,1763205854,12992.301170999992,47.985471780004445,53349.52370592001 2025-11-15,11:24:16.000,319,11045749,12045,0,1763205855,12992.301170999992,47.992520910003805,53349.55864152 2025-11-15,11:24:17.000,319,11045822,12245,0,1763205856,12992.341588859992,47.999570040003164,53349.551654400006 2025-11-15,11:24:18.000,319,11045857,12205,0,1763205857,12992.355061479997,48.04891394999868,53349.62851272 2025-11-15,11:24:19.000,319,11045768,12045,0,1763205858,12992.355061479997,48.06301221000467,53349.56562864 2025-11-15,11:24:20.000,319,11045787,12405,0,1763205859,12992.355061479997,48.05596307999804,53349.61453848 2025-11-15,11:24:21.000,319,11045827,12405,0,1763205860,12992.355061479997,48.05596307999804,53349.62152560001 2025-11-15,11:24:22.000,319,11045854,12365,0,1763205861,12992.348325170002,48.07711047000339,53349.60755136 2025-11-15,11:24:23.000,319,11045830,12205,0,1763205862,12992.388743030002,48.0277665600006,53349.63549984 2025-11-15,11:24:24.000,319,11045868,12245,0,1763205863,12992.375270409997,48.05596307999804,53349.69139680001 2025-11-15,11:24:25.000,319,11045833,12205,0,1763205864,12992.388743030002,47.992520910003805,53349.62152560001 2025-11-15,11:24:26.000,319,11045771,12045,0,1763205865,12992.429160890002,48.08415960000275,53349.67742256 2025-11-15,11:24:27.000,319,11045824,12125,0,1763205866,12992.388743030002,48.08415960000275,53349.70537104 2025-11-15,11:24:28.000,319,11045832,12205,0,1763205867,12992.408951960002,48.08415960000275,53349.66344832001 2025-11-15,11:24:29.000,319,11045780,12085,0,1763205868,12992.449369820002,48.07711047000339,53349.68440968 2025-11-15,11:24:30.000,319,11045832,12205,0,1763205869,12992.476315059997,48.07711047000339,53349.768255120005 2025-11-15,11:24:31.000,319,11045855,12125,0,1763205870,12992.516732919998,48.03481568999996,53349.73331952 2025-11-15,11:24:32.000,319,11045763,12565,0,1763205871,12992.570623399988,48.03481568999996,53349.76126800001 2025-11-15,11:24:33.000,319,11045808,12045,0,1763205872,12992.617777569998,48.0277665600006,53349.81017784001 2025-11-15,11:24:34.000,319,11045820,12245,0,1763205873,12992.651459119988,48.0277665600006,53349.768255120005 2025-11-15,11:24:35.000,319,11045829,12165,0,1763205874,12992.712085909989,48.05596307999804,53349.768255120005 2025-11-15,11:24:36.000,319,11045812,12325,0,1763205875,12992.712085909989,47.985471780004445,53349.84511344 2025-11-15,11:24:37.000,319,11045803,12325,0,1763205876,12992.83333948999,47.985471780004445,53349.866074800004 2025-11-15,11:24:38.000,319,11045760,12285,0,1763205877,12992.91417520999,47.96432438999909,53349.838126320006 2025-11-15,11:24:39.000,319,11045802,12165,0,1763205878,12992.99501092999,47.96432438999909,53349.83113920001 2025-11-15,11:24:40.000,319,11045767,11965,0,1763205879,12993.01521985999,47.886783959998866,53349.85908768001 2025-11-15,11:24:41.000,319,11045810,12125,0,1763205880,12993.08258296,47.80924352999864,53349.887036160006 2025-11-15,11:24:42.000,319,11045812,12165,0,1763205881,12993.14320975,47.752850490003766,53349.87306192 2025-11-15,11:24:43.000,319,11045821,12045,0,1763205882,12993.170154989995,47.73875222999777,53349.95690736001 2025-11-15,11:24:44.000,319,11045822,12005,0,1763205883,12993.230781779996,47.73875222999777,53349.887036160006 2025-11-15,11:24:45.000,319,11045863,12045,0,1763205884,12993.210572849996,47.68940832000226,53349.92197176 2025-11-15,11:24:46.000,319,11045782,12085,0,1763205885,12993.190363919995,47.63301528000011,53349.95690736001 2025-11-15,11:24:47.000,319,11045809,12205,0,1763205886,12993.190363919995,47.60481876000267,53349.99184296 2025-11-15,11:24:48.000,319,11045825,12445,0,1763205887,12993.129737129995,47.64711353999883,53349.96389448 2025-11-15,11:24:49.000,319,11045785,12165,0,1763205888,12993.12300082,47.66121180000482,53350.005817200006 2025-11-15,11:24:50.000,319,11045815,12085,0,1763205889,12993.028692479995,47.67531006000354,53349.99883008001 2025-11-15,11:24:51.000,319,11045792,12125,0,1763205890,12992.968065689995,47.6823591900029,53349.984855840004 2025-11-15,11:24:52.000,319,11045771,12085,0,1763205891,12992.92091152,47.66826093000418,53349.94293312 2025-11-15,11:24:53.000,319,11045766,12565,0,1763205892,12992.880493659999,47.72465396999905,53349.96389448 2025-11-15,11:24:54.000,319,11045797,12245,0,1763205893,12992.880493659999,47.752850490003766,53349.99184296 2025-11-15,11:24:55.000,319,11045843,12045,0,1763205894,12992.799657939999,47.759899620003125,53349.96389448 2025-11-15,11:24:56.000,319,11045828,12165,0,1763205895,12992.752503769989,47.77399788000184,53349.99883008001 2025-11-15,11:24:57.000,319,11045807,12165,0,1763205896,12992.705349599993,47.82334179000463,53349.96389448 2025-11-15,11:24:58.000,319,11045848,12325,0,1763205897,12992.718822219998,47.893833089998225,53349.99184296 2025-11-15,11:24:59.000,319,11045809,12245,0,1763205898,12992.698613289998,47.92202961000294,53349.90799752001 2025-11-15,11:25:00.000,319,11045805,12205,0,1763205899,12992.712085909989,47.86563657000079,53349.97786872001 2025-11-15,11:25:01.000,319,11045738,12005,0,1763205900,12992.698613289998,47.91498048000358,53350.02677856001 2025-11-15,11:25:02.000,319,11045770,11925,0,1763205901,12992.739031149998,47.91498048000358,53349.92895888001 2025-11-15,11:25:03.000,319,11045822,12245,0,1763205902,12992.779449009999,47.90793135000422,53349.97786872001 2025-11-15,11:25:04.000,319,11045795,12125,0,1763205903,12992.840075799999,47.90088222000486,53349.94992024 2025-11-15,11:25:05.000,319,11045809,12205,0,1763205904,12992.867021039994,47.85858744000143,53349.984855840004 2025-11-15,11:25:06.000,319,11045820,12205,0,1763205905,12992.92091152,47.80924352999864,53349.95690736001 2025-11-15,11:25:07.000,319,11045913,12165,0,1763205906,12992.93438413999,47.78809614000056,53349.94293312 2025-11-15,11:25:08.000,319,11045806,12085,0,1763205907,12993.008483549995,47.703506580000976,53350.01280432 2025-11-15,11:25:09.000,319,11045811,12125,0,1763205908,12993.14320975,47.61891702000139,53349.99883008001 2025-11-15,11:25:10.000,319,11045788,12245,0,1763205909,12993.15668236999,47.60481876000267,53350.02677856001 2025-11-15,11:25:11.000,319,11045749,12365,0,1763205910,12993.15668236999,47.534327460001805,53349.96389448 2025-11-15,11:25:12.000,319,11045757,12245,0,1763205911,12993.271199639996,47.45678703000158,53350.01979144 2025-11-15,11:25:13.000,319,11045795,12285,0,1763205912,12993.2442544,47.44973790000222,53350.01280432 2025-11-15,11:25:14.000,319,11045778,12205,0,1763205913,12993.298144879991,47.39334486000007,53350.04773992001 2025-11-15,11:25:15.000,319,11045842,12245,0,1763205914,12993.338562739991,47.33695181999792,53350.02677856001 2025-11-15,11:25:16.000,319,11045792,12165,0,1763205915,12993.298144879991,47.27350965000369,53350.01979144 2025-11-15,11:25:17.000,319,11045795,12085,0,1763205916,12993.291408569996,47.301706170001125,53350.04773992001 2025-11-15,11:25:18.000,319,11045775,12045,0,1763205917,12993.2442544,47.3228535599992,53350.06870128 2025-11-15,11:25:19.000,319,11045766,12125,0,1763205918,12993.20383654,47.351050080003915,53350.02677856001 2025-11-15,11:25:20.000,319,11045780,12205,0,1763205919,12993.129737129995,47.32990268999856,53350.07568840001 2025-11-15,11:25:21.000,319,11045856,12325,0,1763205920,12993.0421651,47.28760791000241,53350.08966264 2025-11-15,11:25:22.000,319,11045758,12045,0,1763205921,12992.947856759994,47.26646052000433,53350.08966264 2025-11-15,11:25:23.000,319,11045892,12165,0,1763205922,12992.867021039994,47.301706170001125,53350.103636880005 2025-11-15,11:25:24.000,319,11045762,12325,0,1763205923,12992.826603179994,47.315804429999844,53350.110624 2025-11-15,11:25:25.000,319,11045806,12245,0,1763205924,12992.718822219998,47.33695181999792,53350.12459824001 2025-11-15,11:25:26.000,319,11045829,12245,0,1763205925,12992.631250189988,47.3228535599992,53350.04773992001 2025-11-15,11:25:27.000,319,11045842,12085,0,1763205926,12992.563887089993,47.32990268999856,53350.06171416 2025-11-15,11:25:28.000,319,11045835,12405,0,1763205927,12992.503260299993,47.308755300000485,53350.11761112 2025-11-15,11:25:29.000,319,11045866,12085,0,1763205928,12992.456106129997,47.26646052000433,53350.033765680004 2025-11-15,11:25:30.000,319,11045751,12205,0,1763205929,12992.449369820002,47.1889200900041,53350.06171416 2025-11-15,11:25:31.000,319,11045823,12125,0,1763205930,12992.442633509992,47.16777269999875,53350.08966264 2025-11-15,11:25:32.000,319,11045861,12285,0,1763205931,12992.442633509992,47.09023226999852,53350.02677856001 2025-11-15,11:25:33.000,319,11045838,12165,0,1763205932,12992.442633509992,47.0126918399983,53350.0407528 2025-11-15,11:25:34.000,319,11045836,12285,0,1763205933,12992.483051369993,46.97039706000214,53350.01979144 2025-11-15,11:25:35.000,319,11045790,12005,0,1763205934,12992.503260299993,46.82941446000041,53350.04773992001 2025-11-15,11:25:36.000,319,11045805,12325,0,1763205935,12992.530205540002,46.77302141999826,53349.984855840004 2025-11-15,11:25:37.000,319,11045814,12085,0,1763205936,12992.590832329988,46.681382729999314,53349.96389448 2025-11-15,11:25:38.000,319,11045838,12445,0,1763205937,12992.624513879993,46.63908795000316,53349.99184296 2025-11-15,11:25:39.000,319,11045761,12125,0,1763205938,12992.664931739993,46.547449260004214,53349.9708816 2025-11-15,11:25:40.000,319,11045849,12125,0,1763205939,12992.664931739993,46.498105350001424,53349.935946000005 2025-11-15,11:25:41.000,319,11045820,12205,0,1763205940,12992.718822219998,46.45581056999799,53349.92197176 2025-11-15,11:25:42.000,319,11045847,12045,0,1763205941,12992.712085909989,46.498105350001424,53349.91498464 2025-11-15,11:25:43.000,319,11045855,12045,0,1763205942,12992.698613289998,46.5192527399995,53349.94992024 2025-11-15,11:25:44.000,319,11045773,12325,0,1763205943,12992.691876979989,46.50515448000078,53349.95690736001 2025-11-15,11:25:45.000,319,11045782,12365,0,1763205944,12992.691876979989,46.55449839000357,53349.92895888001 2025-11-15,11:25:46.000,319,11045828,12285,0,1763205945,12992.624513879993,46.65318621000188,53349.97786872001 2025-11-15,11:25:47.000,319,11045870,12125,0,1763205946,12992.584096019993,46.74482490000082,53349.87306192 2025-11-15,11:25:48.000,319,11045844,12245,0,1763205947,12992.516732919998,46.7659722899989,53349.92895888001 2025-11-15,11:25:49.000,319,11045806,12445,0,1763205948,12992.483051369993,46.88580750000256,53349.94992024 2025-11-15,11:25:50.000,319,11045827,12165,0,1763205949,12992.435897199997,47.0126918399983,53349.95690736001 2025-11-15,11:25:51.000,319,11045831,12165,0,1763205950,12992.408951960002,47.118428790003236,53349.91498464 2025-11-15,11:25:52.000,319,11045764,12285,0,1763205951,12992.355061479997,47.245313129998976,53349.94992024 2025-11-15,11:25:53.000,319,11045862,12085,0,1763205952,12992.341588859992,47.308755300000485,53349.92197176 2025-11-15,11:25:54.000,319,11045812,12165,0,1763205953,12992.254016829997,47.365148340002634,53349.92895888001 2025-11-15,11:25:55.000,319,11045837,12485,0,1763205954,12992.254016829997,47.358099210003274,53349.96389448 2025-11-15,11:25:56.000,319,11045793,12245,0,1763205955,12992.220335279992,47.40039398999943,53349.92197176 2025-11-15,11:25:57.000,319,11045820,12125,0,1763205956,12992.233807899996,47.42859051000414,53349.91498464 2025-11-15,11:25:58.000,319,11045827,12125,0,1763205957,12992.220335279992,47.39334486000007,53349.96389448 2025-11-15,11:25:59.000,319,11045858,12165,0,1763205958,12992.334852549997,47.37219747000199,53349.99184296 2025-11-15,11:26:00.000,319,11045894,12045,0,1763205959,12992.321379929992,47.365148340002634,53349.99883008001 2025-11-15,11:26:01.000,319,11045753,12405,0,1763205960,12992.348325170002,47.33695181999792,53349.89402328 2025-11-15,11:26:02.000,319,11045783,12085,0,1763205961,12992.408951960002,47.294657040001766,53349.90799752001 2025-11-15,11:26:03.000,319,11045853,12205,0,1763205962,12992.496523989998,47.20301835000282,53349.95690736001 2025-11-15,11:26:04.000,319,11045834,12165,0,1763205963,12992.489787680002,47.09728139999788,53349.92895888001 2025-11-15,11:26:05.000,319,11045775,12285,0,1763205964,12992.557150779998,47.03383923000365,53349.90799752001 2025-11-15,11:26:06.000,319,11045804,12405,0,1763205965,12992.597568639998,46.99859357999958,53350.0407528 2025-11-15,11:26:07.000,319,11045794,12325,0,1763205966,12992.624513879993,46.88580750000256,53349.99184296 2025-11-15,11:26:08.000,319,11045835,12285,0,1763205967,12992.658195429998,46.83646358999977,53349.91498464 2025-11-15,11:26:09.000,319,11045822,12125,0,1763205968,12992.651459119988,46.850561849998485,53349.95690736001 2025-11-15,11:26:10.000,319,11045813,12245,0,1763205969,12992.691876979989,46.857610979997844,53349.9708816 2025-11-15,11:26:11.000,319,11045832,12165,0,1763205970,12992.658195429998,46.892856630001916,53349.96389448 2025-11-15,11:26:12.000,319,11045823,12125,0,1763205971,12992.631250189988,46.949249670004065,53349.94293312 2025-11-15,11:26:13.000,319,11045794,12125,0,1763205972,12992.557150779998,47.03383923000365,53349.94992024 2025-11-15,11:26:14.000,319,11045867,11965,0,1763205973,12992.543678159993,47.10433053000452,53349.9708816 2025-11-15,11:26:15.000,319,11045827,12205,0,1763205974,12992.496523989998,47.252362259998336,53349.984855840004 2025-11-15,11:26:16.000,319,11045810,12165,0,1763205975,12992.456106129997,47.32990268999856,53349.96389448 2025-11-15,11:26:17.000,319,11045796,12205,0,1763205976,12992.382006719992,47.477934419999656,53349.96389448 2025-11-15,11:26:18.000,319,11045810,12165,0,1763205977,12992.328116240002,47.583671370004595,53349.984855840004 2025-11-15,11:26:19.000,319,11045818,12285,0,1763205978,12992.233807899996,47.73875222999777,53350.033765680004 2025-11-15,11:26:20.000,319,11045804,12325,0,1763205979,12992.220335279992,47.82334179000463,53349.97786872001 2025-11-15,11:26:21.000,319,11045818,12165,0,1763205980,12992.240544209992,47.95727525999973,53350.04773992001 2025-11-15,11:26:22.000,319,11045831,12165,0,1763205981,12992.193390039996,48.04186481999932,53350.04773992001 2025-11-15,11:26:23.000,319,11045802,12005,0,1763205982,12992.206862660001,48.13350350999826,53350.033765680004 2025-11-15,11:26:24.000,319,11045817,12285,0,1763205983,12992.206862660001,48.10530699000083,53350.06870128 2025-11-15,11:26:25.000,319,11045798,12245,0,1763205984,12992.307907310002,48.168749160002335,53350.08267552 2025-11-15,11:26:26.000,319,11045842,12485,0,1763205985,12992.361797789992,48.2392404600032,53350.08267552 2025-11-15,11:26:27.000,319,11045782,12045,0,1763205986,12992.415688269997,48.19694567999977,53350.06870128 2025-11-15,11:26:28.000,319,11045863,12125,0,1763205987,12992.530205540002,48.175798290001694,53350.110624 2025-11-15,11:26:29.000,319,11045789,12125,0,1763205988,12992.651459119988,48.112356120000186,53350.110624 2025-11-15,11:26:30.000,319,11045793,12165,0,1763205989,12992.732294839989,48.10530699000083,53350.103636880005 2025-11-15,11:26:31.000,319,11045848,12165,0,1763205990,12992.846812109994,48.04891394999868,53350.12459824001 2025-11-15,11:26:32.000,319,11045849,12045,0,1763205991,12992.96132938,47.999570040003164,53350.173508080006 2025-11-15,11:26:33.000,319,11045804,12125,0,1763205992,12993.08258296,47.90793135000422,53350.19446944001 2025-11-15,11:26:34.000,319,11045831,12325,0,1763205993,12993.20383654,47.80924352999864,53350.24337928001 2025-11-15,11:26:35.000,319,11045844,11965,0,1763205994,12993.331826429996,47.7810470100012,53350.25735352 2025-11-15,11:26:36.000,319,11045770,12165,0,1763205995,12993.473288939997,47.703506580000976,53350.20844368 2025-11-15,11:26:37.000,319,11045799,12045,0,1763205996,12993.621487759992,47.710555710000335,53350.24337928001 2025-11-15,11:26:38.000,319,11045784,12005,0,1763205997,12993.736005029998,47.68940832000226,53350.369147440004 2025-11-15,11:26:39.000,319,11045906,12205,0,1763205998,12993.890940159989,47.62596615000075,53350.41805728 2025-11-15,11:26:40.000,319,11045807,12125,0,1763205999,12993.951566949989,47.68940832000226,53350.41107016001 2025-11-15,11:26:41.000,319,11045839,12165,0,1763206000,12994.059347909999,47.717604839999694,53350.50190272001 2025-11-15,11:26:42.000,319,11045819,12205,0,1763206001,12994.126711009994,47.752850490003766,53350.55081256001 2025-11-15,11:26:43.000,319,11045820,12325,0,1763206002,12994.22101935,47.79514526999992,53350.606709520005 2025-11-15,11:26:44.000,319,11045823,12085,0,1763206003,12994.268173519995,47.83039092000399,53350.66959360001 2025-11-15,11:26:45.000,319,11045817,11885,0,1763206004,12994.26143721,47.87973482999951,53350.71151632 2025-11-15,11:26:46.000,319,11045781,12125,0,1763206005,12994.28164614,47.90088222000486,53350.78138752 2025-11-15,11:26:47.000,319,11045798,12005,0,1763206006,12994.247964589995,48.00661917000252,53350.80234888 2025-11-15,11:26:48.000,319,11045847,12085,0,1763206007,12994.308591379995,48.04186481999932,53350.809336 2025-11-15,11:26:49.000,319,11045858,12045,0,1763206008,12994.247964589995,48.09825786000147,53350.86523296001 2025-11-15,11:26:50.000,319,11045839,12325,0,1763206009,12994.27490982999,48.161700030002976,53350.9490784 2025-11-15,11:26:51.000,319,11045871,12165,0,1763206010,12994.23449196999,48.23219133000384,53350.98401400001 2025-11-15,11:26:52.000,319,11045834,12125,0,1763206011,12994.22101935,48.30973176000407,53351.03292384001 2025-11-15,11:26:53.000,319,11045798,12085,0,1763206012,12994.25470089999,48.33087915000215,53351.04689808 2025-11-15,11:26:54.000,319,11045870,12325,0,1763206013,12994.29511875999,48.401370450003014,53351.109782160005 2025-11-15,11:26:55.000,319,11045814,12125,0,1763206014,12994.308591379995,48.47891088000324,53351.13773064 2025-11-15,11:26:56.000,319,11045798,12125,0,1763206015,12994.34227293,48.55645131000347,53351.16567912 2025-11-15,11:26:57.000,319,11045793,12325,0,1763206016,12994.36248186,48.66923739000049,53351.23555032 2025-11-15,11:26:58.000,319,11045803,12085,0,1763206017,12994.36248186,48.697433909997926,53351.277473040005 2025-11-15,11:26:59.000,319,11045787,12085,0,1763206018,12994.43658126999,48.746777820000716,53351.30542152 2025-11-15,11:27:00.000,319,11045789,12205,0,1763206019,12994.47699912999,48.85956389999774,53351.347344240006 2025-11-15,11:27:01.000,319,11045773,12125,0,1763206020,12994.510680679996,48.9441534600046,53351.34035712001 2025-11-15,11:27:02.000,319,11045833,12165,0,1763206021,12994.584780090001,49.021693890004826,53351.4032412 2025-11-15,11:27:03.000,319,11045797,12205,0,1763206022,12994.658879499992,49.07103780000034,53351.50106088 2025-11-15,11:27:04.000,319,11045846,12085,0,1763206023,12994.773396769997,49.155627359999926,53351.52900936 2025-11-15,11:27:05.000,319,11045872,12205,0,1763206024,12994.807078320002,49.176774749998,53351.50804800001 2025-11-15,11:27:06.000,319,11045777,12365,0,1763206025,12994.881177729992,49.204971270002716,53351.5779192 2025-11-15,11:27:07.000,319,11045821,12205,0,1763206026,12994.982222379993,49.2895608300023,53351.61984192 2025-11-15,11:27:08.000,319,11045844,12125,0,1763206027,12995.029376549988,49.29660996000166,53351.65477752001 2025-11-15,11:27:09.000,319,11045854,12045,0,1763206028,12995.150630129989,49.31775734999974,53351.77355856001 2025-11-15,11:27:10.000,319,11045850,12085,0,1763206029,12995.204520609994,49.31070822000038,53351.81548128 2025-11-15,11:27:11.000,319,11045834,12165,0,1763206030,12995.31230156999,49.3248064799991,53351.87137824001 2025-11-15,11:27:12.000,319,11045743,12165,0,1763206031,12995.41334621999,49.31070822000038,53351.89233960001 2025-11-15,11:27:13.000,319,11045808,12125,0,1763206032,12995.568281349995,49.31775734999974,53351.97618504 2025-11-15,11:27:14.000,319,11045840,12005,0,1763206033,12995.67606230999,49.28251170000294,53352.03906912001 2025-11-15,11:27:15.000,319,11045845,12405,0,1763206034,12995.783843270001,49.261364310004865,53352.01810776001 2025-11-15,11:27:16.000,319,11045806,12045,0,1763206035,12995.891624229997,49.27546257000358,53352.15785016001 2025-11-15,11:27:17.000,319,11045780,12245,0,1763206036,12996.053295669997,49.28251170000294,53352.22772136001 2025-11-15,11:27:18.000,319,11045836,12205,0,1763206037,12996.194758179998,49.27546257000358,53352.2416956 2025-11-15,11:27:19.000,319,11045760,12085,0,1763206038,12996.309275449988,49.29660996000166,53352.30457968001 2025-11-15,11:27:20.000,319,11045813,12085,0,1763206039,12996.437265339999,49.34595387000445,53352.402399360006 2025-11-15,11:27:21.000,319,11045805,12165,0,1763206040,12996.585464159994,49.34595387000445,53352.42336072001 2025-11-15,11:27:22.000,319,11045837,12285,0,1763206041,12996.6797725,49.388248650000605,53352.52816752 2025-11-15,11:27:23.000,319,11045772,12325,0,1763206042,12996.80102608,49.41644516999804,53352.556116 2025-11-15,11:27:24.000,319,11045822,12005,0,1763206043,12996.929015969996,49.45169082000211,53352.67489704 2025-11-15,11:27:25.000,319,11045797,12085,0,1763206044,12997.057005859991,49.444641690002754,53352.68188416001 2025-11-15,11:27:26.000,319,11045792,12125,0,1763206045,12997.164786820002,49.47988733999955,53352.8006652 2025-11-15,11:27:27.000,319,11045822,12125,0,1763206046,12997.265831470002,49.52218212000298,53352.84957504001 2025-11-15,11:27:28.000,319,11045783,12245,0,1763206047,12997.420766599993,49.52218212000298,53352.89149776 2025-11-15,11:27:29.000,319,11045809,12325,0,1763206048,12997.521811249993,49.50808386000426,53352.97534320001 2025-11-15,11:27:30.000,319,11045792,12205,0,1763206049,12997.643064829994,49.51513299000362,53353.08713712 2025-11-15,11:27:31.000,319,11045821,12125,0,1763206050,12997.744109479994,49.50808386000426,53353.10809848 2025-11-15,11:27:32.000,319,11045807,12045,0,1763206051,12997.85189043999,49.50808386000426,53353.254828 2025-11-15,11:27:33.000,319,11045790,12245,0,1763206052,12997.93272615999,49.47283821000019,53353.31072496001 2025-11-15,11:27:34.000,319,11045829,11925,0,1763206053,12998.04050712,49.47283821000019,53353.31072496001 2025-11-15,11:27:35.000,319,11045817,12005,0,1763206054,12998.10113391,49.47988733999955,53353.47142872 2025-11-15,11:27:36.000,319,11045757,12525,0,1763206055,12998.235860109991,49.40939603999868,53353.54129992 2025-11-15,11:27:37.000,319,11045840,12245,0,1763206056,12998.289750589996,49.381199520001246,53353.56924840001 2025-11-15,11:27:38.000,319,11045792,12205,0,1763206057,12998.363850000002,49.35300300000381,53353.68802944001 2025-11-15,11:27:39.000,319,11045822,12325,0,1763206058,12998.471630959997,49.338904739997815,53353.778862 2025-11-15,11:27:40.000,319,11045778,12165,0,1763206059,12998.512048819997,49.28251170000294,53353.778862 2025-11-15,11:27:41.000,319,11045784,12125,0,1763206060,12998.586148230002,49.261364310004865,53353.90463016001 2025-11-15,11:27:42.000,319,11045791,12365,0,1763206061,12998.653511329998,49.28251170000294,53353.93956576 2025-11-15,11:27:43.000,319,11045850,12125,0,1763206062,12998.700665499993,49.219069530001434,53353.98148848001 2025-11-15,11:27:44.000,319,11045740,12165,0,1763206063,12998.754555979998,49.23316779000015,53354.079308160006 2025-11-15,11:27:45.000,319,11045819,12045,0,1763206064,12998.828655389989,49.19792214000336,53354.10725664 2025-11-15,11:27:46.000,319,11045809,12165,0,1763206065,12998.815182769999,49.176774749998,53354.20507632 2025-11-15,11:27:47.000,319,11045770,12165,0,1763206066,12998.835391699999,49.18382388000464,53354.302896 2025-11-15,11:27:48.000,319,11045806,12125,0,1763206067,12998.88928217999,49.204971270002716,53354.295908880005 2025-11-15,11:27:49.000,319,11045790,12165,0,1763206068,12998.916227419999,49.219069530001434,53354.36578008001 2025-11-15,11:27:50.000,319,11045843,12485,0,1763206069,12998.875809559999,49.23316779000015,53354.40770280001 2025-11-15,11:27:51.000,319,11045820,12245,0,1763206070,12998.808446459989,49.23316779000015,53354.49853536 2025-11-15,11:27:52.000,319,11045763,12005,0,1763206071,12998.808446459989,49.261364310004865,53354.5474452 2025-11-15,11:27:53.000,319,11045815,12205,0,1763206072,12998.768028599989,49.31070822000038,53354.582380800006 2025-11-15,11:27:54.000,319,11045830,12245,0,1763206073,12998.734347049998,49.29660996000166,53354.65923912 2025-11-15,11:27:55.000,319,11045788,12085,0,1763206074,12998.666983949988,49.34595387000445,53354.63827776 2025-11-15,11:27:56.000,319,11045813,12205,0,1763206075,12998.666983949988,49.34595387000445,53354.67321336001 2025-11-15,11:27:57.000,319,11045840,12365,0,1763206076,12998.653511329998,49.381199520001246,53354.74308456001 2025-11-15,11:27:58.000,319,11045786,12205,0,1763206077,12998.640038709993,49.395297779999964,53354.78500728 2025-11-15,11:27:59.000,319,11045867,12125,0,1763206078,12998.687192879988,49.381199520001246,53354.81994288001 2025-11-15,11:28:00.000,319,11045794,12325,0,1763206079,12998.707401809988,49.45873995000147,53354.88282696 2025-11-15,11:28:01.000,319,11045794,12365,0,1763206080,12998.761292289993,49.45873995000147,53354.86885272001 2025-11-15,11:28:02.000,319,11045775,12165,0,1763206081,12998.794973839998,49.52218212000298,53354.95968528001 2025-11-15,11:28:03.000,319,11045795,12125,0,1763206082,12998.922963729994,49.5010347300049,53354.966672400005 2025-11-15,11:28:04.000,319,11045819,12365,0,1763206083,12999.037481,49.54332951000106,53355.001608 2025-11-15,11:28:05.000,319,11045822,12165,0,1763206084,12999.19241612999,49.578575159997854,53355.001608 2025-11-15,11:28:06.000,319,11045764,12285,0,1763206085,12999.27998816,49.59972255000321,53355.064492080004 2025-11-15,11:28:07.000,319,11045736,12165,0,1763206086,12999.387769119996,49.578575159997854,53355.12038904 2025-11-15,11:28:08.000,319,11045797,12285,0,1763206087,12999.522495320001,49.55742776999978,53355.2112216 2025-11-15,11:28:09.000,319,11045813,12085,0,1763206088,12999.663957830002,49.606771680002566,53355.197247359996 2025-11-15,11:28:10.000,319,11045795,12325,0,1763206089,12999.805420340002,49.606771680002566,53355.3160284 2025-11-15,11:28:11.000,319,11045796,12165,0,1763206090,12999.967091779989,49.59972255000321,53355.32301552001 2025-11-15,11:28:12.000,319,11045874,12325,0,1763206091,13000.088345359989,49.54332951000106,53355.350964000005 2025-11-15,11:28:13.000,319,11045823,12045,0,1763206092,13000.23654418,49.5362803800017,53355.47673216 2025-11-15,11:28:14.000,319,11045810,12045,0,1763206093,13000.37127037999,49.54332951000106,53355.46275792001 2025-11-15,11:28:15.000,319,11045843,12045,0,1763206094,13000.404951929995,49.5362803800017,53355.55359048 2025-11-15,11:28:16.000,319,11045819,12125,0,1763206095,13000.45210609999,49.58562429000449,53355.67237152 2025-11-15,11:28:17.000,319,11045853,12325,0,1763206096,13000.505996579996,49.564476899999136,53355.67237152 2025-11-15,11:28:18.000,319,11045859,12245,0,1763206097,13000.53294181999,49.606771680002566,53355.76320408 2025-11-15,11:28:19.000,319,11045863,12165,0,1763206098,13000.566623369996,49.6349682,53355.81211392 2025-11-15,11:28:20.000,319,11045845,12125,0,1763206099,13000.47905134,49.71955775999959,53355.82608816001 2025-11-15,11:28:21.000,319,11045785,12125,0,1763206100,13000.445369789995,49.70545950000087,53355.88897224 2025-11-15,11:28:22.000,319,11045862,12165,0,1763206101,13000.41168823999,49.7829999300011,53355.87499800001 2025-11-15,11:28:23.000,319,11045861,12285,0,1763206102,13000.33085251999,49.8816877499994,53355.96583056001 2025-11-15,11:28:24.000,319,11045823,12045,0,1763206103,13000.31064358999,49.95922817999963,53355.96583056001 2025-11-15,11:28:25.000,319,11045805,12485,0,1763206104,13000.243280489995,50.015621220001776,53356.01474040001 2025-11-15,11:28:26.000,319,11045847,12125,0,1763206105,13000.16918107999,50.029719480000495,53356.12653432 2025-11-15,11:28:27.000,319,11045800,12245,0,1763206106,13000.122026909994,50.10021078000136,53356.13352144001 2025-11-15,11:28:28.000,319,11045847,12325,0,1763206107,13000.095081669999,50.16365295000287,53356.11256008001 2025-11-15,11:28:29.000,319,11045741,12245,0,1763206108,13000.027718569989,50.22004598999774,53356.1544828 2025-11-15,11:28:30.000,319,11045801,12405,0,1763206109,13000.027718569989,50.28348815999925,53356.203392639996 2025-11-15,11:28:31.000,319,11045839,12365,0,1763206110,13000.054663809999,50.32578294000268,53356.238328240004 2025-11-15,11:28:32.000,319,11045822,12205,0,1763206111,13000.054663809999,50.424470760000986,53356.21037976001 2025-11-15,11:28:33.000,319,11045853,12325,0,1763206112,13000.068136429989,50.438569019999704,53356.25230248001 2025-11-15,11:28:34.000,319,11045849,12125,0,1763206113,13000.074872739999,50.45266727999842,53356.31518656 2025-11-15,11:28:35.000,319,11045832,12205,0,1763206114,13000.10855428999,50.40332337000291,53356.30121232001 2025-11-15,11:28:36.000,319,11045872,12205,0,1763206115,13000.155708459999,50.39627424000355,53356.28025096001 2025-11-15,11:28:37.000,319,11045862,12165,0,1763206116,13000.223071559994,50.33283207000204,53356.371083519996 2025-11-15,11:28:38.000,319,11045774,12125,0,1763206117,13000.303907279995,50.26938990000053,53356.37807064001 2025-11-15,11:28:39.000,319,11045851,12045,0,1763206118,13000.35106144999,50.22004598999774,53356.35012216001 2025-11-15,11:28:40.000,319,11045822,12205,0,1763206119,13000.43189716999,50.1284072999988,53356.426980480006 2025-11-15,11:28:41.000,319,11045863,12205,0,1763206120,13000.53967813,50.036768609999854,53356.406019120004 2025-11-15,11:28:42.000,319,11045801,12165,0,1763206121,13000.654195399991,49.94512992000091,53356.39903200001 2025-11-15,11:28:43.000,319,11045806,12245,0,1763206122,13000.681140640001,49.853491230001964,53356.41999336001 2025-11-15,11:28:44.000,319,11045846,12005,0,1763206123,13000.761976360001,49.81119644999853,53356.4339676 2025-11-15,11:28:45.000,319,11045808,12285,0,1763206124,13000.795657909992,49.71955775999959,53356.45492896 2025-11-15,11:28:46.000,319,11045856,12125,0,1763206125,13000.856284699992,49.663164720004715,53356.426980480006 2025-11-15,11:28:47.000,319,11045797,12165,0,1763206126,13000.937120419992,49.65611558999808,53356.44794184001 2025-11-15,11:28:48.000,319,11045856,12285,0,1763206127,13000.984274590002,49.52218212000298,53356.49685168001 2025-11-15,11:28:49.000,319,11045791,11965,0,1763206128,13000.964065660002,49.55742776999978,53356.46890320001 2025-11-15,11:28:50.000,319,11045803,12045,0,1763206129,13000.991010899997,49.55037864000042,53356.46191608 2025-11-15,11:28:51.000,319,11045821,12205,0,1763206130,13000.957329349993,49.50808386000426,53356.48986456 2025-11-15,11:28:52.000,319,11045825,12165,0,1763206131,13000.923647800002,49.47988733999955,53356.46191608 2025-11-15,11:28:53.000,319,11045843,12165,0,1763206132,13000.937120419992,49.49398559999827,53356.54576152001 2025-11-15,11:28:54.000,319,11045833,12165,0,1763206133,13000.822603150002,49.5010347300049,53356.58069712 2025-11-15,11:28:55.000,319,11045822,12285,0,1763206134,13000.802394220002,49.437592560003395,53356.48287744 2025-11-15,11:28:56.000,319,11045876,12125,0,1763206135,13000.748503739997,49.40939603999868,53356.45492896 2025-11-15,11:28:57.000,319,11045866,12325,0,1763206136,13000.633986469991,49.437592560003395,53356.45492896 2025-11-15,11:28:58.000,319,11045809,12125,0,1763206137,13000.573359679991,49.381199520001246,53356.53178728 2025-11-15,11:28:59.000,319,11045738,12085,0,1763206138,13000.47231502999,49.40234690999932,53356.48986456 2025-11-15,11:29:00.000,319,11045787,12045,0,1763206139,13000.384742999995,49.3248064799991,53356.48287744 2025-11-15,11:29:01.000,319,11045828,12405,0,1763206140,13000.33085251999,49.261364310004865,53356.48986456 2025-11-15,11:29:02.000,319,11045821,12245,0,1763206141,13000.303907279995,49.23316779000015,53356.44095472 2025-11-15,11:29:03.000,319,11045809,12165,0,1763206142,13000.20959893999,49.176774749998,53356.4339676 2025-11-15,11:29:04.000,319,11045838,12365,0,1763206143,13000.155708459999,49.10628345000441,53356.39204488 2025-11-15,11:29:05.000,319,11045828,12205,0,1763206144,13000.081609049994,49.07103780000034,53356.3640964 2025-11-15,11:29:06.000,319,11045794,12125,0,1763206145,13000.034454879999,49.00759562999883,53356.39903200001 2025-11-15,11:29:07.000,319,11045812,12165,0,1763206146,12999.960355469993,48.95825172000332,53356.357109280005 2025-11-15,11:29:08.000,319,11045853,12365,0,1763206147,12999.926673919988,48.89480955000181,53356.31518656 2025-11-15,11:29:09.000,319,11045826,12245,0,1763206148,12999.872783439998,48.90890781000053,53356.32217368 2025-11-15,11:29:10.000,319,11045809,12205,0,1763206149,12999.859310819993,48.86661303000437,53356.259289600006 2025-11-15,11:29:11.000,319,11045870,12205,0,1763206150,12999.839101889993,48.83841650999966,53356.27326384 2025-11-15,11:29:12.000,319,11045777,11965,0,1763206151,12999.805420340002,48.8313673800003,53356.19640552 2025-11-15,11:29:13.000,319,11045822,12045,0,1763206152,12999.771738789997,48.88776042000245,53356.1544828 2025-11-15,11:29:14.000,319,11045816,12325,0,1763206153,12999.818892959993,48.88071129000309,53356.16146992001 2025-11-15,11:29:15.000,319,11045857,12085,0,1763206154,12999.839101889993,48.88776042000245,53356.10557296 2025-11-15,11:29:16.000,319,11045842,12205,0,1763206155,12999.886256059988,48.88071129000309,53356.09858584 2025-11-15,11:29:17.000,319,11045847,12325,0,1763206156,12999.879519749993,48.90185868000117,53356.070637360004 2025-11-15,11:29:18.000,319,11045921,12165,0,1763206157,12999.946882849988,48.87366216000373,53356.021727520005 2025-11-15,11:29:19.000,319,11045806,12285,0,1763206158,13000.020982259994,48.86661303000437,53356.00775328 2025-11-15,11:29:20.000,319,11045806,12325,0,1763206159,13000.047927499989,48.81726912000158,53356.049676 2025-11-15,11:29:21.000,319,11045861,11925,0,1763206160,13000.095081669999,48.78202347000479,53355.923907840006 2025-11-15,11:29:22.000,319,11045823,12045,0,1763206161,13000.14897214999,48.72563043000264,53355.99377904001 2025-11-15,11:29:23.000,319,11045883,12045,0,1763206162,13000.202862629994,48.65513913000177,53355.95185632 2025-11-15,11:29:24.000,319,11045821,12045,0,1763206163,13000.25001679999,48.64104087000305,53355.95185632 2025-11-15,11:29:25.000,319,11045840,12005,0,1763206164,13000.303907279995,48.54940218000411,53355.98679192 2025-11-15,11:29:26.000,319,11045834,12245,0,1763206165,13000.35779776,48.47891088000324,53355.95884344 2025-11-15,11:29:27.000,319,11045861,12085,0,1763206166,13000.37800669,48.3731739299983,53355.95185632 2025-11-15,11:29:28.000,319,11045866,12205,0,1763206167,13000.384742999995,48.20399480999913,53355.89595936001 2025-11-15,11:29:29.000,319,11045826,12085,0,1763206168,13000.35779776,48.161700030002976,53355.902946480004 2025-11-15,11:29:30.000,319,11045812,12125,0,1763206169,13000.33758883,48.112356120000186,53355.923907840006 2025-11-15,11:29:31.000,319,11045817,12005,0,1763206170,13000.283698349995,47.96432438999909,53355.972817680005 2025-11-15,11:29:32.000,319,11045800,12125,0,1763206171,13000.142235839994,47.943177000001015,53355.854036640005 2025-11-15,11:29:33.000,319,11045865,12125,0,1763206172,13000.054663809999,47.84448918000271,53355.89595936001 2025-11-15,11:29:34.000,319,11045852,12405,0,1763206173,12999.940146539993,47.74580136000441,53355.86102376 2025-11-15,11:29:35.000,319,11045840,12045,0,1763206174,12999.825629270003,47.710555710000335,53355.83307528 2025-11-15,11:29:36.000,319,11045881,12125,0,1763206175,12999.690903069997,47.69645745000162,53355.82608816001 2025-11-15,11:29:37.000,319,11045812,12205,0,1763206176,12999.522495320001,47.66121180000482,53355.81910104 2025-11-15,11:29:38.000,319,11045783,12005,0,1763206177,12999.40124174,47.64006440999947,53355.76320408 2025-11-15,11:29:39.000,319,11045796,12125,0,1763206178,12999.25304291999,47.63301528000011,53355.74922984001 2025-11-15,11:29:40.000,319,11045802,12205,0,1763206179,12999.165470889995,47.654162669998186,53355.65839728001 2025-11-15,11:29:41.000,319,11045835,12085,0,1763206180,12999.01727207,47.69645745000162,53355.63044880001 2025-11-15,11:29:42.000,319,11045823,12245,0,1763206181,12998.94990896999,47.72465396999905,53355.60250032 2025-11-15,11:29:43.000,319,11045822,12125,0,1763206182,12998.855600629999,47.73875222999777,53355.525642 2025-11-15,11:29:44.000,319,11045806,12045,0,1763206183,12998.821919079994,47.80219439999928,53355.58153896001 2025-11-15,11:29:45.000,319,11045841,12165,0,1763206184,12998.794973839998,47.766948750002484,53355.41384808001 2025-11-15,11:29:46.000,319,11045830,12045,0,1763206185,12998.815182769999,47.759899620003125,53355.4557708 2025-11-15,11:29:47.000,319,11045797,12325,0,1763206186,12998.835391699999,47.77399788000184,53355.43480944 2025-11-15,11:29:48.000,319,11045852,12085,0,1763206187,12998.936436349999,47.74580136000441,53355.3858996 2025-11-15,11:29:49.000,319,11045845,12365,0,1763206188,12998.94990896999,47.816292659998,53355.32301552001 2025-11-15,11:29:50.000,319,11045772,12165,0,1763206189,12999.03074468999,47.766948750002484,53355.32301552001 2025-11-15,11:29:51.000,319,11045894,12125,0,1763206190,12999.104844099995,47.717604839999694,53355.253144320006 2025-11-15,11:29:52.000,319,11045767,12045,0,1763206191,12999.17894351,47.759899620003125,53355.22519584001 2025-11-15,11:29:53.000,319,11045824,12165,0,1763206192,12999.29346077999,47.703506580000976,53355.21820872 2025-11-15,11:29:54.000,319,11045806,12205,0,1763206193,12999.38103281,47.654162669998186,53355.19026024 2025-11-15,11:29:55.000,319,11045792,12405,0,1763206194,12999.441659600001,47.61891702000139,53355.10641480001 2025-11-15,11:29:56.000,319,11045825,12325,0,1763206195,12999.515759009992,47.61891702000139,53355.12038904 2025-11-15,11:29:57.000,319,11045820,12245,0,1763206196,12999.569649489997,47.64006440999947,53355.1413504 2025-11-15,11:29:58.000,319,11045801,12245,0,1763206197,12999.630276279997,47.583671370004595,53355.183273120005 2025-11-15,11:29:59.000,319,11045807,12285,0,1763206198,12999.650485209997,47.583671370004595,53355.15532464001 2025-11-15,11:30:00.000,319,11045850,12205,0,1763206199,12999.677430449992,47.54842572000052,53355.11340192 2025-11-15,11:30:01.000,319,11045853,12045,0,1763206200,12999.670694139997,47.54842572000052,53355.17628600001 2025-11-15,11:30:02.000,319,11045881,12205,0,1763206201,12999.697639379992,47.56252397999924,53355.15532464001 2025-11-15,11:30:03.000,319,11045777,12165,0,1763206202,12999.704375690002,47.51318007000373,53355.17628600001 2025-11-15,11:30:04.000,319,11045808,12205,0,1763206203,12999.650485209997,47.51318007000373,53355.16231176 2025-11-15,11:30:05.000,319,11045809,12325,0,1763206204,12999.643748900002,47.42154138000478,53355.16929888 2025-11-15,11:30:06.000,319,11045771,11965,0,1763206205,12999.650485209997,47.37924660000135,53355.2112216 2025-11-15,11:30:07.000,319,11045783,12245,0,1763206206,12999.603331040002,47.358099210003274,53355.20423448001 2025-11-15,11:30:08.000,319,11045812,12165,0,1763206207,12999.610067349997,47.301706170001125,53355.16231176 2025-11-15,11:30:09.000,319,11045809,12205,0,1763206208,12999.569649489997,47.308755300000485,53355.183273120005 2025-11-15,11:30:10.000,319,11045842,12085,0,1763206209,12999.562913180001,47.26646052000433,53355.19026024 2025-11-15,11:30:11.000,319,11045840,12045,0,1763206210,12999.529231629997,47.259411389997695,53355.22519584001 2025-11-15,11:30:12.000,319,11045869,12365,0,1763206211,12999.495550079992,47.21006748000218,53355.24615720001 2025-11-15,11:30:13.000,319,11045837,12165,0,1763206212,12999.475341149991,47.16072356999939,53355.23917008 2025-11-15,11:30:14.000,319,11045829,12285,0,1763206213,12999.441659600001,47.21006748000218,53355.2112216 2025-11-15,11:30:15.000,319,11045800,12485,0,1763206214,12999.421450670001,47.19596922000346,53355.23917008 2025-11-15,11:30:16.000,319,11045808,12285,0,1763206215,12999.448395909996,47.26646052000433,53355.232182960004 2025-11-15,11:30:17.000,319,11045817,12045,0,1763206216,12999.428186979996,47.28760791000241,53355.22519584001 2025-11-15,11:30:18.000,319,11045798,12125,0,1763206217,12999.421450670001,47.33695181999792,53355.253144320006 2025-11-15,11:30:19.000,319,11045806,12285,0,1763206218,12999.394505429991,47.358099210003274,53355.23917008 2025-11-15,11:30:20.000,319,11045767,12085,0,1763206219,12999.374296499991,47.41449224999815,53355.24615720001 2025-11-15,11:30:21.000,319,11045778,12125,0,1763206220,12999.367560189996,47.484983549999015,53355.27410568001 2025-11-15,11:30:22.000,319,11045791,12325,0,1763206221,12999.38103281,47.49908180999773,53355.26013144 2025-11-15,11:30:23.000,319,11045806,12085,0,1763206222,12999.441659600001,47.5695731099986,53355.23917008 2025-11-15,11:30:24.000,319,11045810,12165,0,1763206223,12999.461868530001,47.66121180000482,53355.232182960004 2025-11-15,11:30:25.000,319,11045785,12005,0,1763206224,12999.529231629997,47.66826093000418,53355.26711856 2025-11-15,11:30:26.000,319,11045714,12285,0,1763206225,12999.576385799992,47.69645745000162,53355.26711856 2025-11-15,11:30:27.000,319,11045806,12125,0,1763206226,12999.670694139997,47.73875222999777,53355.3160284 2025-11-15,11:30:28.000,319,11045778,12165,0,1763206227,12999.684166760002,47.77399788000184,53355.3160284 2025-11-15,11:30:29.000,319,11045816,12205,0,1763206228,12999.724584620002,47.85858744000143,53355.350964000005 2025-11-15,11:30:30.000,319,11045787,12325,0,1763206229,12999.825629270003,47.87973482999951,53355.32301552001 2025-11-15,11:30:31.000,319,11045810,12245,0,1763206230,12999.832365579998,47.84448918000271,53355.420835200006 2025-11-15,11:30:32.000,319,11045803,12325,0,1763206231,12999.845838200003,47.85858744000143,53355.44179656001 2025-11-15,11:30:33.000,319,11045782,12165,0,1763206232,12999.886256059988,47.886783959998866,53355.4557708 2025-11-15,11:30:34.000,319,11045825,12045,0,1763206233,12999.866047129988,47.87268570000015,53355.48371928 2025-11-15,11:30:35.000,319,11045777,12045,0,1763206234,12999.899728679993,47.92202961000294,53355.53961624001 2025-11-15,11:30:36.000,319,11045778,12125,0,1763206235,12999.919937609993,47.83744005000335,53355.51166776001 2025-11-15,11:30:37.000,319,11045788,12165,0,1763206236,12999.913201299998,47.79514526999992,53355.51166776001 2025-11-15,11:30:38.000,319,11045769,12125,0,1763206237,12999.879519749993,47.77399788000184,53355.5955132 2025-11-15,11:30:39.000,319,11045860,11965,0,1763206238,12999.872783439998,47.77399788000184,53355.567564720004 2025-11-15,11:30:40.000,319,11045799,12085,0,1763206239,12999.906464989988,47.72465396999905,53355.5955132 2025-11-15,11:30:41.000,319,11045806,11805,0,1763206240,12999.859310819993,47.654162669998186,53355.65839728001 2025-11-15,11:30:42.000,319,11045751,12205,0,1763206241,12999.832365579998,47.66826093000418,53355.686345760005 2025-11-15,11:30:43.000,319,11045701,12285,0,1763206242,12999.832365579998,47.61186789000203,53355.700319999996 2025-11-15,11:30:44.000,319,11045804,12125,0,1763206243,12999.785211410002,47.62596615000075,53355.6653844 2025-11-15,11:30:45.000,319,11045809,12365,0,1763206244,12999.731320929997,47.50613094000437,53355.700319999996 2025-11-15,11:30:46.000,319,11045767,11965,0,1763206245,12999.704375690002,47.50613094000437,53355.72826848001 2025-11-15,11:30:47.000,319,11045804,12165,0,1763206246,12999.717848309992,47.477934419999656,53355.76320408 2025-11-15,11:30:48.000,319,11045798,12045,0,1763206247,12999.637012589992,47.42154138000478,53355.74922984001 2025-11-15,11:30:49.000,319,11045828,11965,0,1763206248,12999.643748900002,47.33695181999792,53355.74922984001 2025-11-15,11:30:50.000,319,11045814,12165,0,1763206249,12999.704375690002,47.28760791000241,53355.77717832001 2025-11-15,11:30:51.000,319,11045804,12245,0,1763206250,12999.643748900002,47.23826399999962,53355.70730712001 2025-11-15,11:30:52.000,319,11045768,12165,0,1763206251,12999.738057239992,47.181870960004744,53355.72128136 2025-11-15,11:30:53.000,319,11045873,12325,0,1763206252,12999.738057239992,47.069084880000446,53355.78416544 2025-11-15,11:30:54.000,319,11045808,12245,0,1763206253,12999.765002480002,47.019740969997656,53355.735255600004 2025-11-15,11:30:55.000,319,11045831,12365,0,1763206254,12999.758266169993,46.92810227999871,53355.72128136 2025-11-15,11:30:56.000,319,11045816,12205,0,1763206255,12999.717848309992,46.8787583700032,53355.79115256 2025-11-15,11:30:57.000,319,11045790,12205,0,1763206256,12999.744793550002,46.83646358999977,53355.81910104 2025-11-15,11:30:58.000,319,11045816,12405,0,1763206257,12999.677430449992,46.80826707000233,53355.78416544 2025-11-15,11:30:59.000,319,11045836,12165,0,1763206258,12999.670694139997,46.75892315999954,53355.854036640005 2025-11-15,11:31:00.000,319,11045833,12085,0,1763206259,12999.623539970002,46.674333599999954,53355.8400624 2025-11-15,11:31:01.000,319,11045796,12165,0,1763206260,12999.610067349997,46.60384229999909,53355.81910104 2025-11-15,11:31:02.000,319,11045802,12205,0,1763206261,12999.509022699996,46.65318621000188,53355.84704952001 2025-11-15,11:31:03.000,319,11045797,12285,0,1763206262,12999.461868530001,46.660235340001236,53355.78416544 2025-11-15,11:31:04.000,319,11045826,12165,0,1763206263,12999.407978049996,46.69548098999803,53355.8400624 2025-11-15,11:31:05.000,319,11045754,12245,0,1763206264,12999.327142329996,46.75187403000018,53355.756216960006 2025-11-15,11:31:06.000,319,11045811,12085,0,1763206265,12999.246306609995,46.78711968000425,53355.84704952001 2025-11-15,11:31:07.000,319,11045737,12285,0,1763206266,12999.17220719999,46.857610979997844,53355.805126800005 2025-11-15,11:31:08.000,319,11045774,12165,0,1763206267,12999.07789886,46.906954890000634,53355.81211392 2025-11-15,11:31:09.000,319,11045804,12045,0,1763206268,12999.05768993,47.019740969997656,53355.83307528 2025-11-15,11:31:10.000,319,11045795,12085,0,1763206269,12999.024008379994,47.09728139999788,53355.76320408 2025-11-15,11:31:11.000,319,11045795,11965,0,1763206270,12998.94990896999,47.1889200900041,53355.86102376 2025-11-15,11:31:12.000,319,11045784,12045,0,1763206271,12998.90949110999,47.308755300000485,53355.83307528 2025-11-15,11:31:13.000,319,11045722,12165,0,1763206272,12998.875809559999,47.39334486000007,53355.88198512 2025-11-15,11:31:14.000,319,11045814,12085,0,1763206273,12998.794973839998,47.50613094000437,53355.902946480004 2025-11-15,11:31:15.000,319,11045886,12325,0,1763206274,12998.774764909998,47.57662223999796,53355.89595936001 2025-11-15,11:31:16.000,319,11045773,12005,0,1763206275,12998.741083359993,47.68940832000226,53355.88198512 2025-11-15,11:31:17.000,319,11045776,12325,0,1763206276,12998.720874429993,47.83039092000399,53355.95185632 2025-11-15,11:31:18.000,319,11045787,12085,0,1763206277,12998.693929189998,47.87973482999951,53355.95185632 2025-11-15,11:31:19.000,319,11045754,12405,0,1763206278,12998.646775019988,47.97137351999845,53355.95884344 2025-11-15,11:31:20.000,319,11045785,12365,0,1763206279,12998.626566090003,47.97842264999781,53355.94486920001 2025-11-15,11:31:21.000,319,11045817,12365,0,1763206280,12998.700665499993,48.01366830000188,53356.021727520005 2025-11-15,11:31:22.000,319,11045794,12325,0,1763206281,12998.714138119998,48.09120873000211,53356.07762448 2025-11-15,11:31:23.000,319,11045834,12125,0,1763206282,12998.754555979998,48.06301221000467,53356.05666312 2025-11-15,11:31:24.000,319,11045795,11925,0,1763206283,12998.862336939994,48.04891394999868,53356.02871464 2025-11-15,11:31:25.000,319,11045821,12245,0,1763206284,12999.01053575999,48.06301221000467,53356.08461160001 2025-11-15,11:31:26.000,319,11045805,12165,0,1763206285,12999.09810779,48.05596307999804,53356.140508560005 2025-11-15,11:31:27.000,319,11045773,12285,0,1763206286,12999.27325184999,48.03481568999996,53356.21037976001 2025-11-15,11:31:28.000,319,11045770,12085,0,1763206287,12999.327142329996,47.950226130000374,53356.17544416 2025-11-15,11:31:29.000,319,11045810,12045,0,1763206288,12999.509022699996,47.92202961000294,53356.224354 2025-11-15,11:31:30.000,319,11045812,12125,0,1763206289,12999.663957830002,47.893833089998225,53356.30121232001 2025-11-15,11:31:31.000,319,11045769,12125,0,1763206290,12999.818892959993,47.87268570000015,53356.2942252 2025-11-15,11:31:32.000,319,11045755,12325,0,1763206291,12999.953619159998,47.87268570000015,53356.3640964 2025-11-15,11:31:33.000,319,11045778,12285,0,1763206292,13000.095081669999,47.82334179000463,53356.45492896 2025-11-15,11:31:34.000,319,11045810,12045,0,1763206293,13000.25001679999,47.83744005000335,53356.48986456 2025-11-15,11:31:35.000,319,11045748,12285,0,1763206294,13000.33758883,47.85153831000207,53356.524800160005 2025-11-15,11:31:36.000,319,11045790,12325,0,1763206295,13000.45884241,47.893833089998225,53356.55274864 2025-11-15,11:31:37.000,319,11045851,12165,0,1763206296,13000.5194692,47.92202961000294,53356.66454256001 2025-11-15,11:31:38.000,319,11045779,12245,0,1763206297,13000.566623369996,47.950226130000374,53356.706465279996 2025-11-15,11:31:39.000,319,11045747,12325,0,1763206298,13000.607041229996,48.04186481999932,53356.748388 2025-11-15,11:31:40.000,319,11045771,12125,0,1763206299,13000.627250159996,48.126454379998904,53356.83922056 2025-11-15,11:31:41.000,319,11045734,12245,0,1763206300,13000.586832299996,48.18284742000105,53356.90210464001 2025-11-15,11:31:42.000,319,11045831,12325,0,1763206301,13000.607041229996,48.21104393999849,53356.91607888 2025-11-15,11:31:43.000,319,11045769,12205,0,1763206302,13000.573359679991,48.288584369998716,53356.978962960005 2025-11-15,11:31:44.000,319,11045845,12125,0,1763206303,13000.573359679991,48.31678089000343,53357.05582128 2025-11-15,11:31:45.000,319,11045767,12125,0,1763206304,13000.586832299996,48.45071435999853,53357.11870536001 2025-11-15,11:31:46.000,319,11045793,11965,0,1763206305,13000.55988706,48.50005827000132,53357.146653840005 2025-11-15,11:31:47.000,319,11045780,12245,0,1763206306,13000.53294181999,48.55645131000347,53357.195563680005 2025-11-15,11:31:48.000,319,11045752,12165,0,1763206307,13000.546414439996,48.584647830000904,53357.28639624001 2025-11-15,11:31:49.000,319,11045801,12365,0,1763206308,13000.586832299996,48.64104087000305,53357.30037048 2025-11-15,11:31:50.000,319,11045732,12085,0,1763206309,13000.633986469991,48.71858130000328,53357.40517728001 2025-11-15,11:31:51.000,319,11045720,12045,0,1763206310,13000.728294809996,48.732679560002,53357.412164400004 2025-11-15,11:31:52.000,319,11045847,12085,0,1763206311,13000.768712669997,48.71858130000328,53357.5169712 2025-11-15,11:31:53.000,319,11045816,12125,0,1763206312,13000.869757319997,48.78202347000479,53357.48902272 2025-11-15,11:31:54.000,319,11045808,11965,0,1763206313,13000.977538279993,48.746777820000716,53357.55889392 2025-11-15,11:31:55.000,319,11045794,12205,0,1763206314,13001.051637689998,48.73972869000136,53357.67767496 2025-11-15,11:31:56.000,319,11045827,12125,0,1763206315,13001.172891269998,48.73972869000136,53357.74055904001 2025-11-15,11:31:57.000,319,11045742,12365,0,1763206316,13001.334562709999,48.72563043000264,53357.747546160004 2025-11-15,11:31:58.000,319,11045872,12205,0,1763206317,13001.462552599995,48.78202347000479,53357.85934008001 2025-11-15,11:31:59.000,319,11045853,12285,0,1763206318,13001.583806179995,48.73972869000136,53357.915237040004 2025-11-15,11:32:00.000,319,11045757,12365,0,1763206319,13001.725268689996,48.73972869000136,53357.97812112001 2025-11-15,11:32:01.000,319,11045776,12245,0,1763206320,13001.873467509991,48.746777820000716,53357.99209536 2025-11-15,11:32:02.000,319,11045822,12085,0,1763206321,13002.001457400002,48.760876079999434,53358.07594080001 2025-11-15,11:32:03.000,319,11045770,12285,0,1763206322,13002.129447289997,48.76792520999879,53358.16677336 2025-11-15,11:32:04.000,319,11045766,12165,0,1763206323,13002.304591349988,48.77497433999815,53358.25760592 2025-11-15,11:32:05.000,319,11045829,12405,0,1763206324,13002.452790169998,48.70448304000456,53358.30651576 2025-11-15,11:32:06.000,319,11045831,12245,0,1763206325,13002.594252679999,48.77497433999815,53358.369399840005 2025-11-15,11:32:07.000,319,11045780,12085,0,1763206326,13002.71550626,48.78202347000479,53358.44625816 2025-11-15,11:32:08.000,319,11045731,12565,0,1763206327,13002.863705079995,48.746777820000716,53358.54407784 2025-11-15,11:32:09.000,319,11045872,12165,0,1763206328,13002.97822235,48.803170860002865,53358.59298768 2025-11-15,11:32:10.000,319,11045759,12045,0,1763206329,13003.025376519996,48.803170860002865,53358.69080736 2025-11-15,11:32:11.000,319,11045776,12165,0,1763206330,13003.146630099996,48.810219990002224,53358.76067856 2025-11-15,11:32:12.000,319,11045724,12285,0,1763206331,13003.180311650001,48.810219990002224,53358.81657552001 2025-11-15,11:32:13.000,319,11045823,12085,0,1763206332,13003.193784269992,48.8313673800003,53358.95631792 2025-11-15,11:32:14.000,319,11045800,12205,0,1763206333,13003.247674749997,48.83841650999966,53358.9493308 2025-11-15,11:32:15.000,319,11045824,12325,0,1763206334,13003.254411059992,48.85956389999774,53359.02618912 2025-11-15,11:32:16.000,319,11045827,12045,0,1763206335,13003.274619989992,48.84546563999902,53359.13099592001 2025-11-15,11:32:17.000,319,11045864,12165,0,1763206336,13003.213993199992,48.810219990002224,53359.14497016 2025-11-15,11:32:18.000,319,11045854,12165,0,1763206337,13003.173575339992,48.73972869000136,53359.23580272 2025-11-15,11:32:19.000,319,11045784,12165,0,1763206338,13003.146630099996,48.76792520999879,53359.23580272 2025-11-15,11:32:20.000,319,11045863,12405,0,1763206339,13003.139893790001,48.77497433999815,53359.2637512 2025-11-15,11:32:21.000,319,11045832,12365,0,1763206340,13003.086003309996,48.68333564999921,53359.34060952 2025-11-15,11:32:22.000,319,11045783,12165,0,1763206341,13003.112948549991,48.65513913000177,53359.36855800001 2025-11-15,11:32:23.000,319,11045798,12285,0,1763206342,13003.119684860001,48.570549570002186,53359.41048072 2025-11-15,11:32:24.000,319,11045884,12365,0,1763206343,13003.092739619991,48.528254789998755,53359.46637768001 2025-11-15,11:32:25.000,319,11045852,12325,0,1763206344,13003.072530689991,48.51415653000004,53359.494326160006 2025-11-15,11:32:26.000,319,11045797,12245,0,1763206345,13003.119684860001,48.45071435999853,53359.52227464 2025-11-15,11:32:27.000,319,11045779,12325,0,1763206346,13003.119684860001,48.401370450003014,53359.56419736001 2025-11-15,11:32:28.000,319,11045829,12165,0,1763206347,13003.119684860001,48.3731739299983,53359.59913296 2025-11-15,11:32:29.000,319,11045804,12245,0,1763206348,13003.126421169996,48.36612479999894,53359.60612008001 2025-11-15,11:32:30.000,319,11045832,12285,0,1763206349,13003.180311650001,48.36612479999894,53359.662017040006 2025-11-15,11:32:31.000,319,11045864,12045,0,1763206350,13003.213993199992,48.3731739299983,53359.662017040006 2025-11-15,11:32:32.000,319,11045814,12165,0,1763206351,13003.180311650001,48.394321320003655,53359.69695264 2025-11-15,11:32:33.000,319,11045831,12325,0,1763206352,13003.180311650001,48.3731739299983,53359.710926880005 2025-11-15,11:32:34.000,319,11045827,12045,0,1763206353,13003.160102720001,48.42251784000109,53359.780798080006 2025-11-15,11:32:35.000,319,11045833,12365,0,1763206354,13003.160102720001,48.45071435999853,53359.759836720004 2025-11-15,11:32:36.000,319,11045873,12125,0,1763206355,13003.187047959997,48.45776348999789,53359.808746560004 2025-11-15,11:32:37.000,319,11045794,12525,0,1763206356,13003.187047959997,48.4859600100026,53359.85066928001 2025-11-15,11:32:38.000,319,11045780,12165,0,1763206357,13003.173575339992,48.47186175000388,53359.88560488 2025-11-15,11:32:39.000,319,11045785,12285,0,1763206358,13003.187047959997,48.521205659999396,53359.88560488 2025-11-15,11:32:40.000,319,11045817,12245,0,1763206359,13003.193784269992,48.54940218000411,53359.89957912001 2025-11-15,11:32:41.000,319,11045814,12125,0,1763206360,13003.200520580001,48.54235305000475,53359.93451472 2025-11-15,11:32:42.000,319,11045814,12045,0,1763206361,13003.173575339992,48.584647830000904,53359.94150184001 2025-11-15,11:32:43.000,319,11045813,12165,0,1763206362,13003.133157479991,48.50710740000068,53359.95547608 2025-11-15,11:32:44.000,319,11045828,12205,0,1763206363,13003.133157479991,48.528254789998755,53359.96945032001 2025-11-15,11:32:45.000,319,11045878,12365,0,1763206364,13003.112948549991,48.54940218000411,53359.96945032001 2025-11-15,11:32:46.000,319,11045836,12045,0,1763206365,13003.119684860001,48.50005827000132,53360.046308640005 2025-11-15,11:32:47.000,319,11045816,12165,0,1763206366,13003.05905807,48.45071435999853,53359.96945032001 2025-11-15,11:32:48.000,319,11045825,11965,0,1763206367,13003.011903899991,48.42251784000109,53359.997398800006 2025-11-15,11:32:49.000,319,11045821,12125,0,1763206368,13002.95801342,48.352026540000224,53359.99041168001 2025-11-15,11:32:50.000,319,11045850,12125,0,1763206369,13002.89065031999,48.344977410000865,53359.94150184001 2025-11-15,11:32:51.000,319,11045799,12525,0,1763206370,13002.87044138999,48.25333872000192,53359.927527600004 2025-11-15,11:32:52.000,319,11045851,12045,0,1763206371,13002.78960566999,48.27448611,53359.95547608 2025-11-15,11:32:53.000,319,11045853,11885,0,1763206372,13002.76939673999,48.20399480999913,53359.88560488 2025-11-15,11:32:54.000,319,11045778,12405,0,1763206373,13002.71550626,48.14760177000426,53359.93451472 2025-11-15,11:32:55.000,319,11045891,12245,0,1763206374,13002.6750884,48.119405249999545,53359.87163064001 2025-11-15,11:32:56.000,319,11045800,12165,0,1763206375,13002.60772529999,48.08415960000275,53359.81573368 2025-11-15,11:32:57.000,319,11045854,12045,0,1763206376,13002.493208029999,47.985471780004445,53359.82272080001 2025-11-15,11:32:58.000,319,11045777,12205,0,1763206377,13002.439317549994,47.985471780004445,53359.75284960001 2025-11-15,11:32:59.000,319,11045844,12245,0,1763206378,13002.398899689993,47.950226130000374,53359.7877852 2025-11-15,11:33:00.000,319,11045833,12325,0,1763206379,13002.338272899993,47.929078740002296,53359.73887536 2025-11-15,11:33:01.000,319,11045810,12045,0,1763206380,13002.257437179993,47.90088222000486,53359.68297840001 2025-11-15,11:33:02.000,319,11045847,12125,0,1763206381,13002.210283009998,47.87973482999951,53359.63406856001 2025-11-15,11:33:03.000,319,11045864,12165,0,1763206382,13002.176601459993,47.83744005000335,53359.66900416 2025-11-15,11:33:04.000,319,11045869,12405,0,1763206383,13002.102502050002,47.752850490003766,53359.59913296 2025-11-15,11:33:05.000,319,11045796,12005,0,1763206384,13002.102502050002,47.73170309999841,53359.5083004 2025-11-15,11:33:06.000,319,11045874,12165,0,1763206385,13002.095765739992,47.68940832000226,53359.46637768001 2025-11-15,11:33:07.000,319,11045803,12205,0,1763206386,13002.021666330002,47.61186789000203,53359.38253224 2025-11-15,11:33:08.000,319,11045864,12205,0,1763206387,13002.001457400002,47.51318007000373,53359.38951936 2025-11-15,11:33:09.000,319,11045864,12205,0,1763206388,13002.035138949992,47.484983549999015,53359.29868680001 2025-11-15,11:33:10.000,319,11045793,12205,0,1763206389,13002.008193709997,47.40039398999943,53359.31266104 2025-11-15,11:33:11.000,319,11045880,12205,0,1763206390,13002.028402639997,47.32990268999856,53359.21484136 2025-11-15,11:33:12.000,319,11045833,12125,0,1763206391,13001.947566919996,47.26646052000433,53359.18689288 2025-11-15,11:33:13.000,319,11045813,12125,0,1763206392,13001.893676439991,47.16777269999875,53359.10304744001 2025-11-15,11:33:14.000,319,11045830,12165,0,1763206393,13001.873467509991,47.11137966000388,53359.10304744001 2025-11-15,11:33:15.000,319,11045841,12165,0,1763206394,13001.826313339996,47.069084880000446,53359.03317624001 2025-11-15,11:33:16.000,319,11045808,12125,0,1763206395,13001.73874131,47.04088836000301,53358.970292160004 2025-11-15,11:33:17.000,319,11045800,11965,0,1763206396,13001.644432969995,46.96334793000278,53358.90042096 2025-11-15,11:33:18.000,319,11045752,12165,0,1763206397,13001.57033355999,46.892856630001916,53358.8794596 2025-11-15,11:33:19.000,319,11045840,12125,0,1763206398,13001.482761529995,46.80121794000297,53358.8095884 2025-11-15,11:33:20.000,319,11045794,12245,0,1763206399,13001.422134739994,46.74482490000082,53358.704781600005 2025-11-15,11:33:21.000,319,11045816,12205,0,1763206400,13001.294144849999,46.667284470000595,53358.67683312001 2025-11-15,11:33:22.000,319,11045789,11925,0,1763206401,13001.206572819989,46.56154752000293,53358.606961920006 2025-11-15,11:33:23.000,319,11045767,12045,0,1763206402,13001.051637689998,46.46990883000399,53358.57901344001 2025-11-15,11:33:24.000,319,11045826,12045,0,1763206403,13000.977538279993,46.35007362000033,53358.467219520004 2025-11-15,11:33:25.000,319,11045795,12285,0,1763206404,13000.889966249997,46.28663144999882,53358.39036120001 2025-11-15,11:33:26.000,319,11045822,12165,0,1763206405,13000.856284699992,46.14564885000436,53358.3554256 2025-11-15,11:33:27.000,319,11045805,12165,0,1763206406,13000.782185290002,46.01876451000135,53358.31350288001 2025-11-15,11:33:28.000,319,11045809,12325,0,1763206407,13000.714822189992,45.849585390002176,53358.18773472 2025-11-15,11:33:29.000,319,11045781,12285,0,1763206408,13000.687876949996,45.673357140003645,53358.09690216001 2025-11-15,11:33:30.000,319,11045825,12085,0,1763206409,13000.62051385,45.504178020004474,53358.082927920004 2025-11-15,11:33:31.000,319,11045804,12485,0,1763206410,13000.60030492,45.30680238000059,53357.92222416 2025-11-15,11:33:32.000,319,11045794,12165,0,1763206411,13000.53967813,45.1587706499995,53357.83837872001 2025-11-15,11:33:33.000,319,11045767,12045,0,1763206412,13000.45884241,44.96139501000289,53357.75453328 2025-11-15,11:33:34.000,319,11045777,12125,0,1763206413,13000.43189716999,44.813363280001795,53357.649726480005 2025-11-15,11:33:35.000,319,11045850,12205,0,1763206414,13000.384742999995,44.70057720000477,53357.56588104 2025-11-15,11:33:36.000,319,11045821,12405,0,1763206415,13000.283698349995,44.5666437300024,53357.53793256 2025-11-15,11:33:37.000,319,11045798,12125,0,1763206416,13000.182653699994,44.49615243000153,53357.44011288 2025-11-15,11:33:38.000,319,11045818,12085,0,1763206417,13000.014245949998,44.4186120000013,53357.37024168 2025-11-15,11:33:39.000,319,11045764,12165,0,1763206418,12999.913201299998,44.43975938999938,53357.25146064 2025-11-15,11:33:40.000,319,11045830,12045,0,1763206419,12999.724584620002,44.4186120000013,53357.272422 2025-11-15,11:33:41.000,319,11045776,12125,0,1763206420,12999.576385799992,44.42566113000066,53357.09075688001 2025-11-15,11:33:42.000,319,11045782,11965,0,1763206421,12999.428186979996,44.48205417000281,53357.0628084 2025-11-15,11:33:43.000,319,11045836,12485,0,1763206422,12999.25977923,44.51729981999961,53356.99992432001 2025-11-15,11:33:44.000,319,11045863,12245,0,1763206423,12999.11158040999,44.55959460000304,53356.909091760004 2025-11-15,11:33:45.000,319,11045847,12405,0,1763206424,12998.963381589994,44.594840249999834,53356.874156159996 2025-11-15,11:33:46.000,319,11045785,12205,0,1763206425,12998.788237529989,44.68647893999878,53356.706465279996 2025-11-15,11:33:47.000,319,11045843,12205,0,1763206426,12998.680456569993,44.78516676000436,53356.6785168 2025-11-15,11:33:48.000,319,11045812,12205,0,1763206427,12998.633302399998,44.83451066999987,53356.594671360006 2025-11-15,11:33:49.000,319,11045802,12045,0,1763206428,12998.525521440002,44.91910022999946,53356.58069712 2025-11-15,11:33:50.000,319,11045816,12325,0,1763206429,12998.478367269992,44.94729675000417,53356.46191608 2025-11-15,11:33:51.000,319,11045849,12325,0,1763206430,12998.444685720002,44.982542400000966,53356.37807064001 2025-11-15,11:33:52.000,319,11045839,12205,0,1763206431,12998.370586309997,44.95434588000353,53356.39204488 2025-11-15,11:33:53.000,319,11045789,12125,0,1763206432,12998.363850000002,44.96139501000289,53356.259289600006 2025-11-15,11:33:54.000,319,11045765,12045,0,1763206433,12998.363850000002,44.9120511000001,53356.17544416 2025-11-15,11:33:55.000,319,11045818,12325,0,1763206434,12998.303223210001,44.79221589000372,53356.13352144001 2025-11-15,11:33:56.000,319,11045846,12205,0,1763206435,12998.269541659996,44.72172459000285,53356.1195472 2025-11-15,11:33:57.000,319,11045805,12205,0,1763206436,12998.309959519996,44.6653315500007,53355.9798048 2025-11-15,11:33:58.000,319,11045874,12245,0,1763206437,12998.276277969991,44.5666437300024,53355.99377904001 2025-11-15,11:33:59.000,319,11045774,11965,0,1763206438,12998.235860109991,44.4538576499981,53355.9099336 2025-11-15,11:34:00.000,319,11045816,12165,0,1763206439,12998.249332729996,44.362218959999154,53355.88198512 2025-11-15,11:34:01.000,319,11045843,12205,0,1763206440,12998.229123799996,44.24943288000213,53355.79813968001 2025-11-15,11:34:02.000,319,11045797,12045,0,1763206441,12998.208914869996,44.09435202000168,53355.71429424 2025-11-15,11:34:03.000,319,11045807,12285,0,1763206442,12998.155024389991,44.04500810999889,53355.7701912 2025-11-15,11:34:04.000,319,11045869,12245,0,1763206443,12998.08092498,43.939271160001226,53355.686345760005 2025-11-15,11:34:05.000,319,11045840,12365,0,1763206444,12998.06071605,43.85468160000164,53355.57455184 2025-11-15,11:34:06.000,319,11045851,12485,0,1763206445,12998.01356187999,43.81238681999821,53355.54660336 2025-11-15,11:34:07.000,319,11045872,12245,0,1763206446,12997.925989849995,43.75599378000334,53355.525642 2025-11-15,11:34:08.000,319,11045767,12125,0,1763206447,12997.925989849995,43.713698999999906,53355.46275792001 2025-11-15,11:34:09.000,319,11045780,12325,0,1763206448,12997.83168150999,43.66435509000439,53355.41384808001 2025-11-15,11:34:10.000,319,11045861,12165,0,1763206449,12997.784527339994,43.55861813999945,53355.34397688001 2025-11-15,11:34:11.000,319,11045785,12245,0,1763206450,12997.670010069989,43.495175969997945,53355.364938239996 2025-11-15,11:34:12.000,319,11045853,12045,0,1763206451,12997.589174349989,43.46697945000051,53355.33000264 2025-11-15,11:34:13.000,319,11045795,12045,0,1763206452,12997.440975529993,43.41763553999772,53355.197247359996 2025-11-15,11:34:14.000,319,11045757,12045,0,1763206453,12997.326458260002,43.354193370003486,53355.232182960004 2025-11-15,11:34:15.000,319,11045723,12045,0,1763206454,12997.225413610002,43.29075120000198,53355.17628600001 2025-11-15,11:34:16.000,319,11045817,12365,0,1763206455,12997.083951100001,43.26255468000454,53355.064492080004 2025-11-15,11:34:17.000,319,11045834,12125,0,1763206456,12996.94248859,43.20616164000239,53354.97365952 2025-11-15,11:34:18.000,319,11045801,12045,0,1763206457,12996.77408083999,43.11452295000345,53354.95269816 2025-11-15,11:34:19.000,319,11045781,12365,0,1763206458,12996.666299879995,43.02993339000386,53354.92474968 2025-11-15,11:34:20.000,319,11045783,12365,0,1763206459,12996.57872785,43.0228842600045,53354.81994288001 2025-11-15,11:34:21.000,319,11045819,12085,0,1763206460,12996.437265339999,42.966491220002354,53354.73609744 2025-11-15,11:34:22.000,319,11045796,12245,0,1763206461,12996.376638549998,42.945343830004276,53354.65225200001 2025-11-15,11:34:23.000,319,11045798,12245,0,1763206462,12996.289066519988,42.93829470000492,53354.694174719996 2025-11-15,11:34:24.000,319,11045890,12405,0,1763206463,12996.188021870003,42.88190166000277,53354.59635504 2025-11-15,11:34:25.000,319,11045827,12205,0,1763206464,12996.113922459997,42.88190166000277,53354.477574 2025-11-15,11:34:26.000,319,11045849,12405,0,1763206465,12996.019614119992,42.88190166000277,53354.48456112001 2025-11-15,11:34:27.000,319,11045842,12205,0,1763206466,12995.952251019997,42.88895079000213,53354.3727672 2025-11-15,11:34:28.000,319,11045827,12085,0,1763206467,12995.851206369996,42.903049050000845,53354.35180584 2025-11-15,11:34:29.000,319,11045818,12245,0,1763206468,12995.817524819991,42.966491220002354,53354.28892176001 2025-11-15,11:34:30.000,319,11045808,12325,0,1763206469,12995.76363434,42.99468773999979,53354.27494752 2025-11-15,11:34:31.000,319,11045813,12165,0,1763206470,12995.709743859996,43.01583512999787,53354.2330248 2025-11-15,11:34:32.000,319,11045853,12245,0,1763206471,12995.62217183,43.086326429998735,53354.177127840005 2025-11-15,11:34:33.000,319,11045797,12085,0,1763206472,12995.57501765999,43.142719470000884,53354.10725664 2025-11-15,11:34:34.000,319,11045804,12125,0,1763206473,12995.53459979999,43.135670340001525,53354.11424376 2025-11-15,11:34:35.000,319,11045787,12205,0,1763206474,12995.49418193999,43.21321077000175,53354.0932824 2025-11-15,11:34:36.000,319,11045822,12325,0,1763206475,12995.48070932,43.255505549997906,53354.01642408 2025-11-15,11:34:37.000,319,11045821,12245,0,1763206476,12995.35945574,43.24845641999855,53353.94655288 2025-11-15,11:34:38.000,319,11045774,12125,0,1763206477,12995.29209263999,43.26255468000454,53353.95354000001 2025-11-15,11:34:39.000,319,11045813,11965,0,1763206478,12995.231465849989,43.28370207000262,53353.93257864001 2025-11-15,11:34:40.000,319,11045820,12405,0,1763206479,12995.177575369999,43.29780033000134,53353.85572032001 2025-11-15,11:34:41.000,319,11045848,12405,0,1763206480,12995.083267029993,43.304849460000696,53353.8487332 2025-11-15,11:34:42.000,319,11045802,12365,0,1763206481,12995.029376549988,43.28370207000262,53353.82078472 2025-11-15,11:34:43.000,319,11045801,12325,0,1763206482,12994.948540830002,43.311898590000055,53353.77187488 2025-11-15,11:34:44.000,319,11045752,12365,0,1763206483,12994.921595589993,43.2696038100039,53353.743926400006 2025-11-15,11:34:45.000,319,11045807,12125,0,1763206484,12994.847496180002,43.22025990000111,53353.743926400006 2025-11-15,11:34:46.000,319,11045804,12085,0,1763206485,12994.780133079992,43.22025990000111,53353.7089908 2025-11-15,11:34:47.000,319,11045815,12245,0,1763206486,12994.732978909997,43.22025990000111,53353.68104232 2025-11-15,11:34:48.000,319,11045821,12285,0,1763206487,12994.712769979997,43.19911251000303,53353.7089908 2025-11-15,11:34:49.000,319,11045849,12085,0,1763206488,12994.638670569992,43.17091598999832,53353.63213248 2025-11-15,11:34:50.000,319,11045786,12085,0,1763206489,12994.652143189996,43.21321077000175,53353.68104232 2025-11-15,11:34:51.000,319,11045821,12125,0,1763206490,12994.658879499992,43.23435815999983,53353.64610672001 2025-11-15,11:34:52.000,319,11045859,12045,0,1763206491,12994.638670569992,43.17796511999768,53353.63213248 2025-11-15,11:34:53.000,319,11045853,12205,0,1763206492,12994.658879499992,43.17796511999768,53353.56924840001 2025-11-15,11:34:54.000,319,11045819,12365,0,1763206493,12994.631934259996,43.19911251000303,53353.64610672001 2025-11-15,11:34:55.000,319,11045818,12125,0,1763206494,12994.611725329996,43.23435815999983,53353.59719688001 2025-11-15,11:34:56.000,319,11045812,12125,0,1763206495,12994.631934259996,43.24140728999919,53353.555274160004 2025-11-15,11:34:57.000,319,11045789,12205,0,1763206496,12994.652143189996,43.21321077000175,53353.5343128 2025-11-15,11:34:58.000,319,11045800,12205,0,1763206497,12994.679088429992,43.24140728999919,53353.56924840001 2025-11-15,11:34:59.000,319,11045867,12085,0,1763206498,12994.645406880001,43.26255468000454,53353.506364320005 2025-11-15,11:35:00.000,319,11045846,12605,0,1763206499,12994.618461639991,43.29075120000198,53353.52732568001 2025-11-15,11:35:01.000,319,11045793,12325,0,1763206500,12994.618461639991,43.28370207000262,53353.49239008 2025-11-15,11:35:02.000,319,11045831,11965,0,1763206501,12994.638670569992,43.29780033000134,53353.47841584001 2025-11-15,11:35:03.000,319,11045868,12365,0,1763206502,12994.645406880001,43.318947719999414,53353.457454480005 2025-11-15,11:35:04.000,319,11045755,12245,0,1763206503,12994.625197950001,43.311898590000055,53353.43649312 2025-11-15,11:35:05.000,319,11045806,12085,0,1763206504,12994.578043779991,43.28370207000262,53353.506364320005 2025-11-15,11:35:06.000,319,11045790,12325,0,1763206505,12994.510680679996,43.24845641999855,53353.43649312 2025-11-15,11:35:07.000,319,11045812,12325,0,1763206506,12994.490471749996,43.304849460000696,53353.47841584001 2025-11-15,11:35:08.000,319,11045790,12325,0,1763206507,12994.39616340999,43.318947719999414,53353.47142872 2025-11-15,11:35:09.000,319,11045772,12325,0,1763206508,12994.349009239995,43.354193370003486,53353.457454480005 2025-11-15,11:35:10.000,319,11045794,12085,0,1763206509,12994.247964589995,43.403537279999,53353.41553176 2025-11-15,11:35:11.000,319,11045760,12285,0,1763206510,12994.1199747,43.47402857999987,53353.48540296 2025-11-15,11:35:12.000,319,11045814,12085,0,1763206511,12993.971775879989,43.57271639999817,53353.37360904 2025-11-15,11:35:13.000,319,11045817,12045,0,1763206512,12993.897676469998,43.65730595999776,53353.3945704 2025-11-15,11:35:14.000,319,11045885,12045,0,1763206513,12993.789895509988,43.78419030000077,53353.42251888 2025-11-15,11:35:15.000,319,11045863,12205,0,1763206514,12993.688850860002,43.87582898999972,53353.36662192 2025-11-15,11:35:16.000,319,11045865,12125,0,1763206515,12993.621487759992,43.939271160001226,53353.33168632001 2025-11-15,11:35:17.000,319,11045798,12045,0,1763206516,12993.574333589997,44.05205723999825,53353.30373784 2025-11-15,11:35:18.000,319,11045789,12085,0,1763206517,12993.594542519997,44.122548539999116,53353.3945704 2025-11-15,11:35:19.000,319,11045822,11965,0,1763206518,12993.574333589997,44.228285490004055,53353.3246992 2025-11-15,11:35:20.000,319,11045888,12125,0,1763206519,12993.560860969992,44.27762939999957,53353.36662192 2025-11-15,11:35:21.000,319,11045819,12125,0,1763206520,12993.594542519997,44.298776789997646,53353.338673440005 2025-11-15,11:35:22.000,319,11045847,12205,0,1763206521,12993.648433000002,44.355169829999795,53353.30373784 2025-11-15,11:35:23.000,319,11045829,12045,0,1763206522,12993.702323479993,44.37631721999787,53353.289763600005 2025-11-15,11:35:24.000,319,11045783,12165,0,1763206523,12993.789895509988,44.397464610003226,53353.29675072 2025-11-15,11:35:25.000,319,11045833,12245,0,1763206524,12993.877467539998,44.44680851999874,53353.31771208 2025-11-15,11:35:26.000,319,11045862,12325,0,1763206525,12993.978512189999,44.411562870001944,53353.31771208 2025-11-15,11:35:27.000,319,11045881,11965,0,1763206526,12994.11323838999,44.404513740002585,53353.33168632001 2025-11-15,11:35:28.000,319,11045825,12365,0,1763206527,12994.207546729995,44.355169829999795,53353.338673440005 2025-11-15,11:35:29.000,319,11045778,12205,0,1763206528,12994.33553661999,44.29172765999829,53353.33168632001 2025-11-15,11:35:30.000,319,11045794,12285,0,1763206529,12994.47699912999,44.228285490004055,53353.37360904 2025-11-15,11:35:31.000,319,11045782,12325,0,1763206530,12994.618461639991,44.221236360004696,53353.3945704 2025-11-15,11:35:32.000,319,11045800,12205,0,1763206531,12994.685824740001,44.171892450001906,53353.41553176 2025-11-15,11:35:33.000,319,11045812,12325,0,1763206532,12994.766660460002,44.178941580001265,53353.47142872 2025-11-15,11:35:34.000,319,11045769,12325,0,1763206533,12994.827287250002,44.14369593000447,53353.457454480005 2025-11-15,11:35:35.000,319,11045839,12245,0,1763206534,12994.874441419997,44.19303983999998,53353.52033856001 2025-11-15,11:35:36.000,319,11045867,12485,0,1763206535,12994.948540830002,44.21418722999806,53353.52033856001 2025-11-15,11:35:37.000,319,11045778,12245,0,1763206536,12994.941804519993,44.27762939999957,53353.54828704001 2025-11-15,11:35:38.000,319,11045781,12205,0,1763206537,12994.968749760003,44.29172765999829,53353.56924840001 2025-11-15,11:35:39.000,319,11045749,12165,0,1763206538,12994.975486069998,44.355169829999795,53353.61117112 2025-11-15,11:35:40.000,319,11045769,12245,0,1763206539,12994.995694999998,44.4186120000013,53353.66706808001 2025-11-15,11:35:41.000,319,11045821,12085,0,1763206540,12994.948540830002,44.49615243000153,53353.68802944001 2025-11-15,11:35:42.000,319,11045854,12125,0,1763206541,12994.921595589993,44.538447209997685,53353.64610672001 2025-11-15,11:35:43.000,319,11045784,12205,0,1763206542,12994.854232489997,44.65123329000198,53353.71597792001 2025-11-15,11:35:44.000,319,11045805,12005,0,1763206543,12994.834023559997,44.68647893999878,53353.68802944001 2025-11-15,11:35:45.000,319,11045828,12205,0,1763206544,12994.759924149992,44.74992111000029,53353.81379760001 2025-11-15,11:35:46.000,319,11045790,12245,0,1763206545,12994.732978909997,44.82746154000051,53353.778862 2025-11-15,11:35:47.000,319,11045806,12165,0,1763206546,12994.679088429992,44.862707190004585,53353.792836240005 2025-11-15,11:35:48.000,319,11045801,12325,0,1763206547,12994.631934259996,44.8768054500033,53353.78584912001 2025-11-15,11:35:49.000,319,11045795,12125,0,1763206548,12994.638670569992,44.9120511000001,53353.841746080005 2025-11-15,11:35:50.000,319,11045785,12245,0,1763206549,12994.618461639991,44.9120511000001,53353.81379760001 2025-11-15,11:35:51.000,319,11045787,12165,0,1763206550,12994.557834849991,45.003689789999044,53353.82777184 2025-11-15,11:35:52.000,319,11045851,12325,0,1763206551,12994.557834849991,44.96844414000225,53353.83475896001 2025-11-15,11:35:53.000,319,11045839,12205,0,1763206552,12994.578043779991,45.0107389199984,53353.82777184 2025-11-15,11:35:54.000,319,11045793,11805,0,1763206553,12994.564571160001,45.01778804999776,53353.86969456 2025-11-15,11:35:55.000,319,11045917,12285,0,1763206554,12994.5241533,45.0248371800044,53353.911617280006 2025-11-15,11:35:56.000,319,11045820,12085,0,1763206555,12994.510680679996,45.031886310003756,53353.92559152 2025-11-15,11:35:57.000,319,11045810,12245,0,1763206556,12994.47699912999,45.07418108999991,53353.92559152 2025-11-15,11:35:58.000,319,11045799,12125,0,1763206557,12994.517416989991,45.07418108999991,53353.911617280006 2025-11-15,11:35:59.000,319,11045749,12285,0,1763206558,12994.578043779991,45.09532847999799,53353.95354000001 2025-11-15,11:36:00.000,319,11045832,12285,0,1763206559,12994.591516399996,45.09532847999799,53354.00244984001 2025-11-15,11:36:01.000,319,11045760,12205,0,1763206560,12994.625197950001,45.11647587000334,53354.009436960005 2025-11-15,11:36:02.000,319,11045829,12045,0,1763206561,12994.672352119997,45.172868909998215,53354.00244984001 2025-11-15,11:36:03.000,319,11045831,12325,0,1763206562,12994.780133079992,45.19401630000357,53354.05135968001 2025-11-15,11:36:04.000,319,11045780,11925,0,1763206563,12994.834023559997,45.25040933999844,53354.08629528 2025-11-15,11:36:05.000,319,11045885,12165,0,1763206564,12994.894650349997,45.29270412000187,53354.128218000005 2025-11-15,11:36:06.000,319,11045797,12165,0,1763206565,12995.042849169993,45.29975325000123,53354.11424376 2025-11-15,11:36:07.000,319,11045877,12325,0,1763206566,12995.083267029993,45.38434281000082,53354.128218000005 2025-11-15,11:36:08.000,319,11045805,12085,0,1763206567,12995.177575369999,45.42663759000425,53354.1631536 2025-11-15,11:36:09.000,319,11045794,12165,0,1763206568,12995.319037879999,45.51122715000383,53354.20507632 2025-11-15,11:36:10.000,319,11045843,12085,0,1763206569,12995.37966467,45.52532541000255,53354.19110208001 2025-11-15,11:36:11.000,319,11045799,12085,0,1763206570,12995.42008253,45.5817184500047,53354.25398616 2025-11-15,11:36:12.000,319,11045846,12085,0,1763206571,12995.52112718,45.65220974999829,53354.21905056001 2025-11-15,11:36:13.000,319,11045890,12005,0,1763206572,12995.61543551999,45.680406270003004,53354.31687024001 2025-11-15,11:36:14.000,319,11045740,12165,0,1763206573,12995.69627123999,45.73679930999788,53354.31687024001 2025-11-15,11:36:15.000,319,11045838,12205,0,1763206574,12995.797315889991,45.75089757000387,53354.3727672 2025-11-15,11:36:16.000,319,11045839,12205,0,1763206575,12995.830997439996,45.78614322000067,53354.42866416 2025-11-15,11:36:17.000,319,11045822,12125,0,1763206576,12995.905096850001,45.77909409000131,53354.49853536 2025-11-15,11:36:18.000,319,11045831,12285,0,1763206577,12995.972459949997,45.87073278000025,53354.52648384001 2025-11-15,11:36:19.000,319,11045842,12405,0,1763206578,12996.019614119992,45.87778190999961,53354.65225200001 2025-11-15,11:36:20.000,319,11045826,12405,0,1763206579,12996.019614119992,45.84253626000282,53354.6871876 2025-11-15,11:36:21.000,319,11045793,12285,0,1763206580,12996.093713529997,45.89188016999833,53354.72212320001 2025-11-15,11:36:22.000,319,11045823,12005,0,1763206581,12996.086977220002,45.905978430004325,53354.73609744 2025-11-15,11:36:23.000,319,11045869,12045,0,1763206582,12996.120658769993,45.9271258200024,53354.76404592 2025-11-15,11:36:24.000,319,11045790,12565,0,1763206583,12996.127395080002,45.913027560003684,53354.81295576 2025-11-15,11:36:25.000,319,11045791,12325,0,1763206584,12996.127395080002,45.87778190999961,53354.88282696 2025-11-15,11:36:26.000,319,11045847,12125,0,1763206585,12996.093713529997,45.9271258200024,53354.87583984 2025-11-15,11:36:27.000,319,11045846,12085,0,1763206586,12996.167812940002,45.87778190999961,53354.95269816 2025-11-15,11:36:28.000,319,11045877,12165,0,1763206587,12996.154340319998,45.88483103999897,53355.05051784 2025-11-15,11:36:29.000,319,11045771,12325,0,1763206588,12996.221703419993,45.84253626000282,53355.10641480001 2025-11-15,11:36:30.000,319,11045837,12325,0,1763206589,12996.201494489993,45.856634520001535,53355.064492080004 2025-11-15,11:36:31.000,319,11045850,12245,0,1763206590,12996.221703419993,45.863683650000894,53355.12038904 2025-11-15,11:36:32.000,319,11045867,12285,0,1763206591,12996.255384969998,45.83548713000346,53355.14833752 2025-11-15,11:36:33.000,319,11045823,12205,0,1763206592,12996.342956999993,45.77909409000131,53355.232182960004 2025-11-15,11:36:34.000,319,11045826,11965,0,1763206593,12996.410320099989,45.74384844000451,53355.26013144 2025-11-15,11:36:35.000,319,11045852,12125,0,1763206594,12996.47094688999,45.70860279000044,53355.26711856 2025-11-15,11:36:36.000,319,11045779,12005,0,1763206595,12996.55178260999,45.65220974999829,53355.33698976 2025-11-15,11:36:37.000,319,11045827,12405,0,1763206596,12996.57199153999,45.64516061999893,53355.30904128 2025-11-15,11:36:38.000,319,11045832,12085,0,1763206597,12996.69998143,45.574669319998065,53355.39288672001 2025-11-15,11:36:39.000,319,11045803,12365,0,1763206598,12996.807762389995,45.52532541000255,53355.41384808001 2025-11-15,11:36:40.000,319,11045828,12165,0,1763206599,12996.81449869999,45.47598149999976,53355.44878368 2025-11-15,11:36:41.000,319,11045833,12485,0,1763206600,12996.8818618,45.447784980002325,53355.51166776001 2025-11-15,11:36:42.000,319,11045830,12285,0,1763206601,12996.969433829996,45.454834110001684,53355.49070640001 2025-11-15,11:36:43.000,319,11045909,12245,0,1763206602,12996.98290645,45.36319542000274,53355.56057760001 2025-11-15,11:36:44.000,319,11045801,12005,0,1763206603,12997.070478479996,45.38434281000082,53355.637435920005 2025-11-15,11:36:45.000,319,11045870,12525,0,1763206604,12997.110896339997,45.34909716000402,53355.6653844 2025-11-15,11:36:46.000,319,11045847,12165,0,1763206605,12997.110896339997,45.42663759000425,53355.70730712001 2025-11-15,11:36:47.000,319,11045808,12045,0,1763206606,12997.110896339997,45.440735850002966,53355.78416544 2025-11-15,11:36:48.000,319,11045854,12125,0,1763206607,12997.110896339997,45.49007975999848,53355.79813968001 2025-11-15,11:36:49.000,319,11045842,12045,0,1763206608,12997.043533240001,45.624013230000855,53355.79115256 2025-11-15,11:36:50.000,319,11045770,12125,0,1763206609,12996.989642759996,45.687455400002364,53355.88198512 2025-11-15,11:36:51.000,319,11045784,12365,0,1763206610,12996.915543349991,45.863683650000894,53355.98679192 2025-11-15,11:36:52.000,319,11045786,12165,0,1763206611,12996.8818618,46.00466625000263,53355.96583056001 2025-11-15,11:36:53.000,319,11045875,12285,0,1763206612,12996.79428976999,46.15269798000372,53356.049676 2025-11-15,11:36:54.000,319,11045851,12525,0,1763206613,12996.747135599995,46.300729710004816,53356.11256008001 2025-11-15,11:36:55.000,319,11045866,12165,0,1763206614,12996.67303618999,46.441712309999275,53356.13352144001 2025-11-15,11:36:56.000,319,11045855,11965,0,1763206615,12996.61240939999,46.540400130004855,53356.1544828 2025-11-15,11:36:57.000,319,11045829,12165,0,1763206616,12996.646090949995,46.610891429998446,53356.203392639996 2025-11-15,11:36:58.000,319,11045822,12365,0,1763206617,12996.63261832999,46.75187403000018,53356.224354 2025-11-15,11:36:59.000,319,11045794,12205,0,1763206618,12996.666299879995,46.82236533000105,53356.24531536 2025-11-15,11:37:00.000,319,11045811,12125,0,1763206619,12996.71345404999,46.83646358999977,53356.28723808 2025-11-15,11:37:01.000,319,11045822,12165,0,1763206620,12996.848180249995,46.86466011000448,53356.32217368 2025-11-15,11:37:02.000,319,11045870,12085,0,1763206621,12996.89533441999,46.850561849998485,53356.371083519996 2025-11-15,11:37:03.000,319,11045836,11965,0,1763206622,12997.030060619996,46.80826707000233,53356.38505776 2025-11-15,11:37:04.000,319,11045817,11965,0,1763206623,12997.137841579992,46.78007055000489,53356.4339676 2025-11-15,11:37:05.000,319,11045826,12325,0,1763206624,12997.245622540002,46.68843185999867,53356.5038388 2025-11-15,11:37:06.000,319,11045840,12205,0,1763206625,12997.360139809993,46.64613708000252,53356.56672288001 2025-11-15,11:37:07.000,319,11045845,12205,0,1763206626,12997.461184459993,46.62498969000444,53356.56672288001 2025-11-15,11:37:08.000,319,11045838,12285,0,1763206627,12997.582438039994,46.51220361000014,53356.594671360006 2025-11-15,11:37:09.000,319,11045868,11965,0,1763206628,12997.683482689994,46.46990883000399,53356.66454256001 2025-11-15,11:37:10.000,319,11045785,12325,0,1763206629,12997.824945199995,46.39941753000312,53356.67152968 2025-11-15,11:37:11.000,319,11045839,12165,0,1763206630,12997.865363059995,46.40646666000248,53356.748388 2025-11-15,11:37:12.000,319,11045772,12205,0,1763206631,12997.93946247,46.45581056999799,53356.811272080005 2025-11-15,11:37:13.000,319,11045831,12365,0,1763206632,12997.986616639995,46.448761439998634,53356.8881304 2025-11-15,11:37:14.000,319,11045737,12205,0,1763206633,12998.02029819,46.46990883000399,53356.909091760004 2025-11-15,11:37:15.000,319,11045853,12045,0,1763206634,12998.00008926,46.51220361000014,53356.94402736 2025-11-15,11:37:16.000,319,11045826,12085,0,1763206635,12998.027034499995,46.56154752000293,53356.97197584001 2025-11-15,11:37:17.000,319,11045828,12085,0,1763206636,12998.006825569995,46.610891429998446,53357.02088568001 2025-11-15,11:37:18.000,319,11045839,12205,0,1763206637,12997.9596714,46.716628380003385,53357.146653840005 2025-11-15,11:37:19.000,319,11045836,12325,0,1763206638,12997.925989849995,46.7659722899989,53357.146653840005 2025-11-15,11:37:20.000,319,11045860,12325,0,1763206639,12997.905780919995,46.78711968000425,53357.2025508 2025-11-15,11:37:21.000,319,11045840,12165,0,1763206640,12997.885571989995,46.843512719999126,53357.265434880006 2025-11-15,11:37:22.000,319,11045873,12205,0,1763206641,12997.83841782,46.850561849998485,53357.23748640001 2025-11-15,11:37:23.000,319,11045805,12125,0,1763206642,12997.87209936999,46.86466011000448,53357.30037048 2025-11-15,11:37:24.000,319,11045844,12085,0,1763206643,12997.865363059995,46.892856630001916,53357.35626744001 2025-11-15,11:37:25.000,319,11045867,12165,0,1763206644,12997.87209936999,46.857610979997844,53357.42613864001 2025-11-15,11:37:26.000,319,11045868,12165,0,1763206645,12997.91925354,46.80826707000233,53357.4471 2025-11-15,11:37:27.000,319,11045782,12125,0,1763206646,12998.01356187999,46.80121794000297,53357.433125760006 2025-11-15,11:37:28.000,319,11045786,12365,0,1763206647,12998.08092498,46.75187403000018,53357.482035600005 2025-11-15,11:37:29.000,319,11045849,12205,0,1763206648,12998.18196963,46.681382729999314,53357.50998408 2025-11-15,11:37:30.000,319,11045768,12325,0,1763206649,12998.289750589996,46.60384229999909,53357.56588104 2025-11-15,11:37:31.000,319,11045779,12165,0,1763206650,12998.363850000002,46.540400130004855,53357.62177800001 2025-11-15,11:37:32.000,319,11045842,12245,0,1763206651,12998.505312510002,46.434663179999916,53357.5868424 2025-11-15,11:37:33.000,319,11045848,12285,0,1763206652,12998.586148230002,46.39941753000312,53357.71261056 2025-11-15,11:37:34.000,319,11045781,12125,0,1763206653,12998.626566090003,46.35712274999969,53357.71261056 2025-11-15,11:37:35.000,319,11045798,12085,0,1763206654,12998.680456569993,46.28663144999882,53357.81043024001 2025-11-15,11:37:36.000,319,11045786,12165,0,1763206655,12998.754555979998,46.22318928000459,53357.85934008001 2025-11-15,11:37:37.000,319,11045834,12165,0,1763206656,12998.788237529989,46.216140149997955,53357.87331432 2025-11-15,11:37:38.000,319,11045770,12005,0,1763206657,12998.815182769999,46.216140149997955,53357.88728856001 2025-11-15,11:37:39.000,319,11045798,12205,0,1763206658,12998.848864319989,46.19499275999988,53357.97812112001 2025-11-15,11:37:40.000,319,11045822,12205,0,1763206659,12998.869073249989,46.19499275999988,53358.034018080005 2025-11-15,11:37:41.000,319,11045733,12045,0,1763206660,12998.848864319989,46.265484060000745,53358.1108764 2025-11-15,11:37:42.000,319,11045861,12405,0,1763206661,12998.821919079994,46.27958231999946,53358.15978624 2025-11-15,11:37:43.000,319,11045841,12005,0,1763206662,12998.842128009994,46.28663144999882,53358.13882488 2025-11-15,11:37:44.000,319,11045789,12085,0,1763206663,12998.781501219994,46.35007362000033,53358.1807476 2025-11-15,11:37:45.000,319,11045780,12045,0,1763206664,12998.714138119998,46.37122100999841,53358.26459304001 2025-11-15,11:37:46.000,319,11045700,12325,0,1763206665,12998.666983949988,46.498105350001424,53358.20869608 2025-11-15,11:37:47.000,319,11045793,12165,0,1763206666,12998.626566090003,46.56154752000293,53358.30651576 2025-11-15,11:37:48.000,319,11045787,12205,0,1763206667,12998.545730370002,46.65318621000188,53358.33446424 2025-11-15,11:37:49.000,319,11045773,12285,0,1763206668,12998.491839889997,46.716628380003385,53358.39734832 2025-11-15,11:37:50.000,319,11045769,12165,0,1763206669,12998.411004169997,46.75892315999954,53358.37638696 2025-11-15,11:37:51.000,319,11045829,12325,0,1763206670,12998.350377379997,46.82941446000041,53358.4252968 2025-11-15,11:37:52.000,319,11045760,12285,0,1763206671,12998.316695829992,46.93515140999807,53358.41132256001 2025-11-15,11:37:53.000,319,11045773,12285,0,1763206672,12998.316695829992,46.956298800003424,53358.467219520004 2025-11-15,11:37:54.000,319,11045815,12485,0,1763206673,12998.323432140001,46.99859357999958,53358.57202632 2025-11-15,11:37:55.000,319,11045750,12365,0,1763206674,12998.303223210001,47.04793749000237,53358.54407784 2025-11-15,11:37:56.000,319,11045772,12125,0,1763206675,12998.390795239997,47.04793749000237,53358.586000560004 2025-11-15,11:37:57.000,319,11045756,12085,0,1763206676,12998.505312510002,47.06203575000109,53358.655871760006 2025-11-15,11:37:58.000,319,11045770,12205,0,1763206677,12998.579411919993,47.132527050001954,53358.67683312001 2025-11-15,11:37:59.000,319,11045746,12325,0,1763206678,12998.653511329998,47.118428790003236,53358.69080736 2025-11-15,11:38:00.000,319,11045869,12205,0,1763206679,12998.714138119998,47.125477920002595,53358.76067856 2025-11-15,11:38:01.000,319,11045786,12125,0,1763206680,12998.801710149994,47.13957618000131,53358.774652800006 2025-11-15,11:38:02.000,319,11045785,12325,0,1763206681,12998.88928217999,47.125477920002595,53358.83054976 2025-11-15,11:38:03.000,319,11045831,12165,0,1763206682,12998.99706314,47.083183139999164,53358.85849824 2025-11-15,11:38:04.000,319,11045816,12325,0,1763206683,12999.044217309995,47.10433053000452,53358.91439520001 2025-11-15,11:38:05.000,319,11045773,12245,0,1763206684,12999.13178933999,47.118428790003236,53358.90042096 2025-11-15,11:38:06.000,319,11045736,12285,0,1763206685,12999.17894351,47.06203575000109,53358.90740808 2025-11-15,11:38:07.000,319,11045767,12045,0,1763206686,12999.246306609995,47.069084880000446,53358.970292160004 2025-11-15,11:38:08.000,319,11045718,12165,0,1763206687,12999.21262505999,47.0126918399983,53359.019202 2025-11-15,11:38:09.000,319,11045743,12085,0,1763206688,12999.2395703,46.93515140999807,53359.019202 2025-11-15,11:38:10.000,319,11045801,12285,0,1763206689,12999.246306609995,46.843512719999126,53359.09606032 2025-11-15,11:38:11.000,319,11045855,12045,0,1763206690,12999.25304291999,46.78007055000489,53359.110034560006 2025-11-15,11:38:12.000,319,11045774,12125,0,1763206691,12999.185679819995,46.7307266400021,53359.110034560006 2025-11-15,11:38:13.000,319,11045722,12165,0,1763206692,12999.17894351,46.610891429998446,53359.11702168 2025-11-15,11:38:14.000,319,11045866,12205,0,1763206693,12999.09137147999,46.58974404000037,53359.15195728001 2025-11-15,11:38:15.000,319,11045847,12085,0,1763206694,12999.07789886,46.45581056999799,53359.16593152 2025-11-15,11:38:16.000,319,11045805,12325,0,1763206695,12999.003799449994,46.3853192700044,53359.158944400006 2025-11-15,11:38:17.000,319,11045819,12205,0,1763206696,12998.97685421,46.33597536000161,53359.137983040004 2025-11-15,11:38:18.000,319,11045790,12085,0,1763206697,12998.936436349999,46.300729710004816,53359.18689288 2025-11-15,11:38:19.000,319,11045804,12165,0,1763206698,12998.875809559999,46.265484060000745,53359.207854240005 2025-11-15,11:38:20.000,319,11045806,12245,0,1763206699,12998.855600629999,46.216140149997955,53359.20086712001 2025-11-15,11:38:21.000,319,11045835,12165,0,1763206700,12998.794973839998,46.202041889999236,53359.19388 2025-11-15,11:38:22.000,319,11045820,12045,0,1763206701,12998.754555979998,46.16679624000244,53359.19388 2025-11-15,11:38:23.000,319,11045799,12045,0,1763206702,12998.707401809988,46.16679624000244,53359.19388 2025-11-15,11:38:24.000,319,11045825,12245,0,1763206703,12998.660247639993,46.1738453700018,53359.17291864 2025-11-15,11:38:25.000,319,11045848,12165,0,1763206704,12998.613093469998,46.19499275999988,53359.19388 2025-11-15,11:38:26.000,319,11045848,12285,0,1763206705,12998.626566090003,46.265484060000745,53359.21484136 2025-11-15,11:38:27.000,319,11045817,12085,0,1763206706,12998.572675609998,46.28663144999882,53359.06811184 2025-11-15,11:38:28.000,319,11045825,12085,0,1763206707,12998.518785129992,46.32892623000225,53359.15195728001 2025-11-15,11:38:29.000,319,11045779,12245,0,1763206708,12998.498576199992,46.3853192700044,53359.15195728001 2025-11-15,11:38:30.000,319,11045845,12125,0,1763206709,12998.464894650002,46.47695796000335,53359.21484136 2025-11-15,11:38:31.000,319,11045856,12125,0,1763206710,12998.437949409992,46.56154752000293,53359.23580272 2025-11-15,11:38:32.000,319,11045770,12085,0,1763206711,12998.458158339992,46.660235340001236,53359.17291864 2025-11-15,11:38:33.000,319,11045829,12005,0,1763206712,12998.424476790002,46.68843185999867,53359.13099592001 2025-11-15,11:38:34.000,319,11045746,12365,0,1763206713,12998.424476790002,46.80826707000233,53359.207854240005 2025-11-15,11:38:35.000,319,11045816,12125,0,1763206714,12998.478367269992,46.87170924000384,53359.207854240005 2025-11-15,11:38:36.000,319,11045843,12125,0,1763206715,12998.498576199992,46.87170924000384,53359.18689288 2025-11-15,11:38:37.000,319,11045914,12165,0,1763206716,12998.559202989993,46.942200540004706,53359.17291864 2025-11-15,11:38:38.000,319,11045824,12285,0,1763206717,12998.720874429993,46.956298800003424,53359.18689288 2025-11-15,11:38:39.000,319,11045790,12085,0,1763206718,12998.781501219994,46.98449532000086,53359.24278984 2025-11-15,11:38:40.000,319,11045823,12045,0,1763206719,12998.882545869994,46.97039706000214,53359.2637512 2025-11-15,11:38:41.000,319,11045791,12205,0,1763206720,12998.963381589994,46.899905760001275,53359.19388 2025-11-15,11:38:42.000,319,11045800,12085,0,1763206721,12999.09137147999,46.82236533000105,53359.2637512 2025-11-15,11:38:43.000,319,11045810,12045,0,1763206722,12999.165470889995,46.8787583700032,53359.3336224 2025-11-15,11:38:44.000,319,11045817,12045,0,1763206723,12999.2395703,46.82236533000105,53359.36157088 2025-11-15,11:38:45.000,319,11045767,12165,0,1763206724,12999.374296499991,46.73777577000146,53359.36157088 2025-11-15,11:38:46.000,319,11045771,11965,0,1763206725,12999.455132219991,46.7659722899989,53359.375545120005 2025-11-15,11:38:47.000,319,11045839,12165,0,1763206726,12999.562913180001,46.69548098999803,53359.38253224 2025-11-15,11:38:48.000,319,11045849,12165,0,1763206727,12999.650485209997,46.617940559997805,53359.34759664001 2025-11-15,11:38:49.000,319,11045826,12325,0,1763206728,12999.704375690002,46.617940559997805,53359.4034936 2025-11-15,11:38:50.000,319,11045841,12125,0,1763206729,12999.785211410002,46.56859665000229,53359.445416320006 2025-11-15,11:38:51.000,319,11045884,12085,0,1763206730,12999.879519749993,46.57564578000165,53359.43144208 2025-11-15,11:38:52.000,319,11045815,12125,0,1763206731,12999.953619159998,46.56859665000229,53359.5083004 2025-11-15,11:38:53.000,319,11045867,12325,0,1763206732,12999.967091779989,46.59679316999973,53359.52926176 2025-11-15,11:38:54.000,319,11045794,12245,0,1763206733,12999.987300709989,46.610891429998446,53359.5083004 2025-11-15,11:38:55.000,319,11045835,12205,0,1763206734,13000.014245949998,46.60384229999909,53359.55721024 2025-11-15,11:38:56.000,319,11045869,12205,0,1763206735,12999.987300709989,46.660235340001236,53359.55721024 2025-11-15,11:38:57.000,319,11045781,11925,0,1763206736,12999.980564399993,46.674333599999954,53359.57118448 2025-11-15,11:38:58.000,319,11045817,12085,0,1763206737,12999.973828089998,46.74482490000082,53359.592145840004 2025-11-15,11:38:59.000,319,11045787,12085,0,1763206738,12999.940146539993,46.80121794000297,53359.60612008001 2025-11-15,11:39:00.000,319,11045815,12205,0,1763206739,12999.960355469993,46.82236533000105,53359.67599128 2025-11-15,11:39:01.000,319,11045796,12165,0,1763206740,12999.933410229998,46.88580750000256,53359.69695264 2025-11-15,11:39:02.000,319,11045842,12125,0,1763206741,12999.892992369998,46.87170924000384,53359.67599128 2025-11-15,11:39:03.000,319,11045851,12245,0,1763206742,12999.859310819993,46.99154445000022,53359.68297840001 2025-11-15,11:39:04.000,319,11045755,12485,0,1763206743,12999.785211410002,47.05498662000173,53359.759836720004 2025-11-15,11:39:05.000,319,11045784,12045,0,1763206744,12999.765002480002,47.05498662000173,53359.79477232 2025-11-15,11:39:06.000,319,11045832,12045,0,1763206745,12999.684166760002,47.076134009999805,53359.717914 2025-11-15,11:39:07.000,319,11045783,11965,0,1763206746,12999.663957830002,47.076134009999805,53359.82272080001 2025-11-15,11:39:08.000,319,11045833,12125,0,1763206747,12999.562913180001,47.14662531000067,53359.76682384 2025-11-15,11:39:09.000,319,11045793,12165,0,1763206748,12999.515759009992,47.16777269999875,53359.76682384 2025-11-15,11:39:10.000,319,11045843,12205,0,1763206749,12999.502286390001,47.16777269999875,53359.7877852 2025-11-15,11:39:11.000,319,11045808,12365,0,1763206750,12999.461868530001,47.09023226999852,53359.7877852 2025-11-15,11:39:12.000,319,11045798,12085,0,1763206751,12999.428186979996,47.14662531000067,53359.75284960001 2025-11-15,11:39:13.000,319,11045757,12285,0,1763206752,12999.448395909996,47.15367444000003,53359.73188824001 2025-11-15,11:39:14.000,319,11045874,12285,0,1763206753,12999.394505429991,47.10433053000452,53359.70393976001 2025-11-15,11:39:15.000,319,11045775,12405,0,1763206754,12999.407978049996,47.06203575000109,53359.68297840001 2025-11-15,11:39:16.000,319,11045758,11765,0,1763206755,12999.455132219991,46.97039706000214,53359.68297840001 2025-11-15,11:39:17.000,319,11045765,12085,0,1763206756,12999.495550079992,46.956298800003424,53359.710926880005 2025-11-15,11:39:18.000,319,11045818,12245,0,1763206757,12999.495550079992,46.899905760001275,53359.67599128 2025-11-15,11:39:19.000,319,11045747,12325,0,1763206758,12999.542704250001,46.87170924000384,53359.63406856001 2025-11-15,11:39:20.000,319,11045817,12045,0,1763206759,12999.576385799992,46.82941446000041,53359.69695264 2025-11-15,11:39:21.000,319,11045833,12125,0,1763206760,12999.623539970002,46.77302141999826,53359.63406856001 2025-11-15,11:39:22.000,319,11045844,12165,0,1763206761,12999.704375690002,46.75187403000018,53359.62708144 2025-11-15,11:39:23.000,319,11045872,12045,0,1763206762,12999.724584620002,46.63908795000316,53359.65502992001 2025-11-15,11:39:24.000,319,11045843,12165,0,1763206763,12999.818892959993,46.59679316999973,53359.62708144 2025-11-15,11:39:25.000,319,11045797,12285,0,1763206764,12999.913201299998,46.53335099999822,53359.641055680004 2025-11-15,11:39:26.000,319,11045811,12405,0,1763206765,12999.973828089998,46.540400130004855,53359.62708144 2025-11-15,11:39:27.000,319,11045772,11965,0,1763206766,13000.027718569989,46.46285970000463,53359.58515872001 2025-11-15,11:39:28.000,319,11045700,12045,0,1763206767,13000.115290599999,46.42761405000056,53359.58515872001 2025-11-15,11:39:29.000,319,11045773,11925,0,1763206768,13000.142235839994,46.40646666000248,53359.62009432 2025-11-15,11:39:30.000,319,11045853,12165,0,1763206769,13000.175917389999,46.40646666000248,53359.65502992001 2025-11-15,11:39:31.000,319,11045756,12045,0,1763206770,13000.175917389999,46.37827013999777,53359.710926880005 2025-11-15,11:39:32.000,319,11045774,11925,0,1763206771,13000.16918107999,46.40646666000248,53359.70393976001 2025-11-15,11:39:33.000,319,11045812,12285,0,1763206772,13000.095081669999,46.46285970000463,53359.72490112 2025-11-15,11:39:34.000,319,11045720,12125,0,1763206773,13000.047927499989,46.50515448000078,53359.69695264 2025-11-15,11:39:35.000,319,11045795,12125,0,1763206774,13000.027718569989,46.51220361000014,53359.69695264 2025-11-15,11:39:36.000,319,11045802,12165,0,1763206775,12999.913201299998,46.58974404000037,53359.69695264 2025-11-15,11:39:37.000,319,11045799,12245,0,1763206776,12999.765002480002,46.62498969000444,53359.74586248 2025-11-15,11:39:38.000,319,11045759,12005,0,1763206777,12999.704375690002,46.60384229999909,53359.717914 2025-11-15,11:39:39.000,319,11045760,12125,0,1763206778,12999.542704250001,46.667284470000595,53359.717914 2025-11-15,11:39:40.000,319,11045767,12365,0,1763206779,12999.441659600001,46.62498969000444,53359.73188824001 2025-11-15,11:39:41.000,319,11045744,12205,0,1763206780,12999.32040602,46.59679316999973,53359.6480428 2025-11-15,11:39:42.000,319,11045793,12125,0,1763206781,12999.21936137,46.58269491000101,53359.717914 2025-11-15,11:39:43.000,319,11045819,12085,0,1763206782,12999.11158040999,46.56154752000293,53359.65502992001 2025-11-15,11:39:44.000,319,11045841,12285,0,1763206783,12998.983590519994,46.5192527399995,53359.65502992001 2025-11-15,11:39:45.000,319,11045800,12165,0,1763206784,12998.97685421,46.434663179999916,53359.69695264 2025-11-15,11:39:46.000,319,11045785,11885,0,1763206785,12998.943172659994,46.36417187999905,53359.62708144 2025-11-15,11:39:47.000,319,11045802,12205,0,1763206786,12998.862336939994,46.34302449000097,53359.5781716 2025-11-15,11:39:48.000,319,11045783,12005,0,1763206787,12998.862336939994,46.27958231999946,53359.592145840004 2025-11-15,11:39:49.000,319,11045863,12325,0,1763206788,12998.821919079994,46.202041889999236,53359.5083004 2025-11-15,11:39:50.000,319,11045775,12085,0,1763206789,12998.882545869994,46.18089450000116,53359.5083004 2025-11-15,11:39:51.000,319,11045752,12085,0,1763206790,12998.855600629999,46.11040320000029,53359.5083004 2025-11-15,11:39:52.000,319,11045795,12085,0,1763206791,12998.896018489999,46.025813640000706,53359.494326160006 2025-11-15,11:39:53.000,319,11045799,12365,0,1763206792,12998.943172659994,46.039911899999424,53359.45939056 2025-11-15,11:39:54.000,319,11045793,12285,0,1763206793,12998.963381589994,46.025813640000706,53359.43144208 2025-11-15,11:39:55.000,319,11045846,12245,0,1763206794,12999.024008379994,46.01171538000199,53359.41746784001 2025-11-15,11:39:56.000,319,11045861,12165,0,1763206795,12999.05095361999,46.00466625000263,53359.39650648001 2025-11-15,11:39:57.000,319,11045794,12325,0,1763206796,12999.05768993,45.99761712000327,53359.41048072 2025-11-15,11:39:58.000,319,11045765,12165,0,1763206797,12999.084635169995,46.039911899999424,53359.36157088 2025-11-15,11:39:59.000,319,11045810,12165,0,1763206798,12999.07789886,46.039911899999424,53359.38951936 2025-11-15,11:40:00.000,319,11045797,12165,0,1763206799,12999.05768993,45.99056799000391,53359.39650648001 2025-11-15,11:40:01.000,319,11045775,12245,0,1763206800,12999.05768993,45.94122408000112,53359.3336224 2025-11-15,11:40:02.000,319,11045796,12005,0,1763206801,12998.99032682999,45.99056799000391,53359.34060952 2025-11-15,11:40:03.000,319,11045802,12245,0,1763206802,12998.97011789999,45.9623714699992,53359.31266104 2025-11-15,11:40:04.000,319,11045826,12285,0,1763206803,12998.869073249989,45.95532233999984,53359.3336224 2025-11-15,11:40:05.000,319,11045801,12125,0,1763206804,12998.842128009994,45.93417495000176,53359.29868680001 2025-11-15,11:40:06.000,319,11045786,12005,0,1763206805,12998.788237529989,45.9271258200024,53359.34759664001 2025-11-15,11:40:07.000,319,11045801,11965,0,1763206806,12998.653511329998,45.9271258200024,53359.29169968 2025-11-15,11:40:08.000,319,11045778,12085,0,1763206807,12998.586148230002,45.88483103999897,53359.27073832001 2025-11-15,11:40:09.000,319,11045796,12125,0,1763206808,12998.458158339992,45.814339739998104,53359.256764080004 2025-11-15,11:40:10.000,319,11045754,12165,0,1763206809,12998.424476790002,45.807290609998745,53359.22182848 2025-11-15,11:40:11.000,319,11045793,12205,0,1763206810,12998.323432140001,45.77204496000195,53359.27073832001 2025-11-15,11:40:12.000,319,11045818,12165,0,1763206811,12998.269541659996,45.75794670000323,53359.18689288 2025-11-15,11:40:13.000,319,11045809,12165,0,1763206812,12998.222387490001,45.687455400002364,53359.13099592001 2025-11-15,11:40:14.000,319,11045876,12125,0,1763206813,12998.09439759999,45.65925887999765,53359.17990576001 2025-11-15,11:40:15.000,319,11045763,12125,0,1763206814,12998.04050712,45.574669319998065,53359.089073200004 2025-11-15,11:40:16.000,319,11045781,12165,0,1763206815,12998.01356187999,45.51827628000319,53359.07509896 2025-11-15,11:40:17.000,319,11045855,11965,0,1763206816,12997.966407709995,45.48303062999912,53359.03317624001 2025-11-15,11:40:18.000,319,11045810,12285,0,1763206817,12997.93272615999,45.41253932999825,53359.03317624001 2025-11-15,11:40:19.000,319,11045867,11965,0,1763206818,12997.89904461,45.398441069999535,53358.970292160004 2025-11-15,11:40:20.000,319,11045811,12125,0,1763206819,12997.865363059995,45.38434281000082,53358.88644672 2025-11-15,11:40:21.000,319,11045795,12045,0,1763206820,12997.83168150999,45.32090063999931,53358.872472480005 2025-11-15,11:40:22.000,319,11045815,12165,0,1763206821,12997.77779103,45.29975325000123,53358.774652800006 2025-11-15,11:40:23.000,319,11045764,12365,0,1763206822,12997.77105471999,45.28565499000251,53358.79561416001 2025-11-15,11:40:24.000,319,11045821,12205,0,1763206823,12997.71042792999,45.24336020999908,53358.76067856 2025-11-15,11:40:25.000,319,11045776,12125,0,1763206824,12997.649801139989,45.23631107999972,53358.69779448001 2025-11-15,11:40:26.000,319,11045875,12005,0,1763206825,12997.528547559989,45.264507600004436,53358.69779448001 2025-11-15,11:40:27.000,319,11045805,12285,0,1763206826,12997.461184459993,45.29975325000123,53358.586000560004 2025-11-15,11:40:28.000,319,11045799,12045,0,1763206827,12997.393821359998,45.32090063999931,53358.62093616 2025-11-15,11:40:29.000,319,11045905,12365,0,1763206828,12997.312985639997,45.31385150999995,53358.55805208001 2025-11-15,11:40:30.000,319,11045838,11965,0,1763206829,12997.232149919997,45.405490199998894,53358.51612936 2025-11-15,11:40:31.000,319,11045806,12205,0,1763206830,12997.171523129997,45.34909716000402,53358.495168 2025-11-15,11:40:32.000,319,11045791,12045,0,1763206831,12997.083951100001,45.405490199998894,53358.4252968 2025-11-15,11:40:33.000,319,11045766,12125,0,1763206832,12997.043533240001,45.454834110001684,53358.45324528 2025-11-15,11:40:34.000,319,11045825,12165,0,1763206833,12997.036796929991,45.447784980002325,53358.34843848 2025-11-15,11:40:35.000,319,11045805,12365,0,1763206834,12996.92227966,45.504178020004474,53358.34145136001 2025-11-15,11:40:36.000,319,11045800,12005,0,1763206835,12996.89533441999,45.49712888999784,53358.30651576 2025-11-15,11:40:37.000,319,11045805,12045,0,1763206836,12996.807762389995,45.46188324000104,53358.22267032001 2025-11-15,11:40:38.000,319,11045844,12205,0,1763206837,12996.767344529995,45.49007975999848,53358.24363168001 2025-11-15,11:40:39.000,319,11045846,12405,0,1763206838,12996.787553459995,45.51122715000383,53358.17376048001 2025-11-15,11:40:40.000,319,11045809,12045,0,1763206839,12996.76060822,45.49007975999848,53358.131837760004 2025-11-15,11:40:41.000,319,11045851,12125,0,1763206840,12996.75387190999,45.43368672000361,53358.082927920004 2025-11-15,11:40:42.000,319,11045855,12325,0,1763206841,12996.69324511999,45.405490199998894,53358.06895368 2025-11-15,11:40:43.000,319,11045820,12205,0,1763206842,12996.69324511999,45.391391940000176,53358.0410052 2025-11-15,11:40:44.000,319,11045860,12445,0,1763206843,12996.67303618999,45.28565499000251,53358.00606960001 2025-11-15,11:40:45.000,319,11045830,12005,0,1763206844,12996.61914571,45.25040933999844,53357.964146880004 2025-11-15,11:40:46.000,319,11045789,12325,0,1763206845,12996.59893678,45.17991804000485,53357.88030144 2025-11-15,11:40:47.000,319,11045785,12005,0,1763206846,12996.53157367999,45.17991804000485,53357.85934008001 2025-11-15,11:40:48.000,319,11045802,12085,0,1763206847,12996.518101059999,45.15172152000014,53357.83837872001 2025-11-15,11:40:49.000,319,11045873,12365,0,1763206848,12996.504628439994,45.045984570002474,53357.80344312 2025-11-15,11:40:50.000,319,11045817,12245,0,1763206849,12996.524837369994,45.06008283000119,53357.796456000004 2025-11-15,11:40:51.000,319,11045793,12125,0,1763206850,12996.457474269999,45.01778804999776,53357.747546160004 2025-11-15,11:40:52.000,319,11045803,12325,0,1763206851,12996.437265339999,44.989591530000325,53357.7265848 2025-11-15,11:40:53.000,319,11045825,12045,0,1763206852,12996.423792719994,44.96844414000225,53357.71959768001 2025-11-15,11:40:54.000,319,11045833,12365,0,1763206853,12996.437265339999,44.933198489998176,53357.71261056 2025-11-15,11:40:55.000,319,11045804,12205,0,1763206854,12996.410320099989,44.92614935999882,53357.649726480005 2025-11-15,11:40:56.000,319,11045785,12085,0,1763206855,12996.396847479999,44.92614935999882,53357.600816640006 2025-11-15,11:40:57.000,319,11045747,12245,0,1763206856,12996.417056409999,44.89795284000138,53357.57286816001 2025-11-15,11:40:58.000,319,11045791,12245,0,1763206857,12996.403583789994,44.90500197000074,53357.54491968 2025-11-15,11:40:59.000,319,11045871,12205,0,1763206858,12996.363165929994,44.94729675000417,53357.50998408 2025-11-15,11:41:00.000,319,11045829,11965,0,1763206859,12996.363165929994,44.989591530000325,53357.45408712001 2025-11-15,11:41:01.000,319,11045787,12205,0,1763206860,12996.423792719994,44.96844414000225,53357.433125760006 2025-11-15,11:41:02.000,319,11045799,12125,0,1763206861,12996.430529029989,45.06008283000119,53357.45408712001 2025-11-15,11:41:03.000,319,11045800,12045,0,1763206862,12996.410320099989,45.08123021999927,53357.3772288 2025-11-15,11:41:04.000,319,11045811,12125,0,1763206863,12996.403583789994,45.11647587000334,53357.38421592001 2025-11-15,11:41:05.000,319,11045823,12165,0,1763206864,12996.390111169989,45.17991804000485,53357.363254560005 2025-11-15,11:41:06.000,319,11045861,12045,0,1763206865,12996.295802829998,45.23631107999972,53357.363254560005 2025-11-15,11:41:07.000,319,11045804,12405,0,1763206866,12996.241912349993,45.30680238000059,53357.3422932 2025-11-15,11:41:08.000,319,11045821,12245,0,1763206867,12996.174549249998,45.36319542000274,53357.32133184 2025-11-15,11:41:09.000,319,11045810,12285,0,1763206868,12996.053295669997,45.41958846000489,53357.293383360004 2025-11-15,11:41:10.000,319,11045783,12165,0,1763206869,12995.932042089997,45.454834110001684,53357.25844776001 2025-11-15,11:41:11.000,319,11045743,12325,0,1763206870,12995.857942679992,45.52532541000255,53357.25146064 2025-11-15,11:41:12.000,319,11045849,12085,0,1763206871,12995.736689099991,45.5817184500047,53357.244473520004 2025-11-15,11:41:13.000,319,11045808,12005,0,1763206872,12995.65585337999,45.64516061999893,53357.23748640001 2025-11-15,11:41:14.000,319,11045831,12205,0,1763206873,12995.55480872999,45.65220974999829,53357.17460232 2025-11-15,11:41:15.000,319,11045860,12125,0,1763206874,12995.48070932,45.65925887999765,53357.11171824 2025-11-15,11:41:16.000,319,11045759,11965,0,1763206875,12995.43355514999,45.64516061999893,53357.12569248 2025-11-15,11:41:17.000,319,11045790,12205,0,1763206876,12995.366192049994,45.616964100001496,53357.0628084 2025-11-15,11:41:18.000,319,11045832,12165,0,1763206877,12995.345983119994,45.59581671000342,53357.027872800005 2025-11-15,11:41:19.000,319,11045815,12165,0,1763206878,12995.345983119994,45.52532541000255,53356.978962960005 2025-11-15,11:41:20.000,319,11045771,12165,0,1763206879,12995.33924681,45.454834110001684,53356.96498872 2025-11-15,11:41:21.000,319,11045857,12165,0,1763206880,12995.386400979995,45.35614629000338,53356.94402736 2025-11-15,11:41:22.000,319,11045869,12285,0,1763206881,12995.37292835999,45.278605860003154,53356.82524632 2025-11-15,11:41:23.000,319,11045832,12365,0,1763206882,12995.345983119994,45.23631107999972,53356.83223344001 2025-11-15,11:41:24.000,319,11045819,12205,0,1763206883,12995.33251049999,45.165819779998856,53356.83922056 2025-11-15,11:41:25.000,319,11045742,12285,0,1763206884,12995.298828949999,45.038935440003115,53356.762362240006 2025-11-15,11:41:26.000,319,11045750,12005,0,1763206885,12995.285356329994,44.89090371000202,53356.67152968 2025-11-15,11:41:27.000,319,11045811,12085,0,1763206886,12995.238202159999,44.85565805999795,53356.63659408001 2025-11-15,11:41:28.000,319,11045841,12045,0,1763206887,12995.184311679994,44.71467546000349,53356.56672288001 2025-11-15,11:41:29.000,319,11045840,12085,0,1763206888,12995.164102749994,44.69352806999814,53356.55274864 2025-11-15,11:41:30.000,319,11045843,12125,0,1763206889,12995.076530719998,44.637135030003265,53356.58768424001 2025-11-15,11:41:31.000,319,11045810,12205,0,1763206890,12994.948540830002,44.580741990001115,53356.48986456 2025-11-15,11:41:32.000,319,11045826,12005,0,1763206891,12994.847496180002,44.538447209997685,53356.426980480006 2025-11-15,11:41:33.000,319,11045789,12045,0,1763206892,12994.726242600002,44.531398079998326,53356.38505776 2025-11-15,11:41:34.000,319,11045736,12125,0,1763206893,12994.598252709991,44.5666437300024,53356.39903200001 2025-11-15,11:41:35.000,319,11045832,12165,0,1763206894,12994.40289972,44.55959460000304,53356.24531536 2025-11-15,11:41:36.000,319,11045864,12565,0,1763206895,12994.33553661999,44.61598763999791,53356.17544416 2025-11-15,11:41:37.000,319,11045861,12365,0,1763206896,12994.15365624999,44.65123329000198,53356.16845704 2025-11-15,11:41:38.000,319,11045819,12085,0,1763206897,12994.03240266999,44.67238068000006,53356.10557296 2025-11-15,11:41:39.000,319,11045832,12325,0,1763206898,12993.904412779993,44.72172459000285,53356.021727520005 2025-11-15,11:41:40.000,319,11045799,12045,0,1763206899,12993.816840749998,44.74287198000093,53356.02871464 2025-11-15,11:41:41.000,319,11045762,12045,0,1763206900,12993.682114549993,44.806314150002436,53355.9798048 2025-11-15,11:41:42.000,319,11045870,12045,0,1763206901,12993.540652039992,44.82746154000051,53355.902946480004 2025-11-15,11:41:43.000,319,11045799,12125,0,1763206902,12993.459816319992,44.869756320003944,53355.81211392 2025-11-15,11:41:44.000,319,11045819,12125,0,1763206903,12993.432871079996,44.8768054500033,53355.756216960006 2025-11-15,11:41:45.000,319,11045787,12325,0,1763206904,12993.399189529991,44.91910022999946,53355.72826848001 2025-11-15,11:41:46.000,319,11045809,12045,0,1763206905,12993.365507980001,44.92614935999882,53355.61647456 2025-11-15,11:41:47.000,319,11045833,11965,0,1763206906,12993.365507980001,44.89090371000202,53355.5955132 2025-11-15,11:41:48.000,319,11045824,12165,0,1763206907,12993.352035359996,44.90500197000074,53355.5955132 2025-11-15,11:41:49.000,319,11045802,11805,0,1763206908,12993.318353809991,44.82746154000051,53355.51166776001 2025-11-15,11:41:50.000,319,11045830,12165,0,1763206909,12993.338562739991,44.820412410001154,53355.40686096 2025-11-15,11:41:51.000,319,11045766,12085,0,1763206910,12993.372244289996,44.813363280001795,53355.420835200006 2025-11-15,11:41:52.000,319,11045765,12285,0,1763206911,12993.385716910001,44.77811762999772,53355.37192536001 2025-11-15,11:41:53.000,319,11045841,12245,0,1763206912,12993.480025249992,44.72877372000221,53355.33000264 2025-11-15,11:41:54.000,319,11045864,12165,0,1763206913,12993.493497869997,44.67238068000006,53355.3160284 2025-11-15,11:41:55.000,319,11045758,12325,0,1763206914,12993.554124659997,44.637135030003265,53355.28807992 2025-11-15,11:41:56.000,319,11045796,12165,0,1763206915,12993.540652039992,44.623036770004546,53355.23917008 2025-11-15,11:41:57.000,319,11045800,12205,0,1763206916,12993.608015140002,44.60188937999919,53355.2112216 2025-11-15,11:41:58.000,319,11045805,12165,0,1763206917,12993.628224070002,44.594840249999834,53355.17628600001 2025-11-15,11:41:59.000,319,11045755,12085,0,1763206918,12993.675378239997,44.55959460000304,53355.17628600001 2025-11-15,11:42:00.000,319,11045839,12045,0,1763206919,12993.648433000002,44.594840249999834,53355.10641480001 2025-11-15,11:42:01.000,319,11045831,12005,0,1763206920,12993.648433000002,44.587791120000475,53355.10641480001 2025-11-15,11:42:02.000,319,11045832,12245,0,1763206921,12993.601278829992,44.587791120000475,53355.10641480001 2025-11-15,11:42:03.000,319,11045807,12165,0,1763206922,12993.554124659997,44.61598763999791,53355.12038904 2025-11-15,11:42:04.000,319,11045824,12165,0,1763206923,12993.527179420002,44.67238068000006,53355.134363280005 2025-11-15,11:42:05.000,319,11045813,11885,0,1763206924,12993.426134770001,44.70057720000477,53355.02256936 2025-11-15,11:42:06.000,319,11045787,12325,0,1763206925,12993.32509012,44.72877372000221,53355.029556479996 2025-11-15,11:42:07.000,319,11045833,12325,0,1763206926,12993.25772701999,44.72172459000285,53355.00859512001 2025-11-15,11:42:08.000,319,11045811,12085,0,1763206927,12993.19710022999,44.79221589000372,53354.93872392001 2025-11-15,11:42:09.000,319,11045841,12045,0,1763206928,12993.089319269995,44.806314150002436,53354.917762560006 2025-11-15,11:42:10.000,319,11045747,11925,0,1763206929,12992.99501092999,44.862707190004585,53354.97365952 2025-11-15,11:42:11.000,319,11045820,12405,0,1763206930,12992.96132938,44.89795284000138,53354.87583984 2025-11-15,11:42:12.000,319,11045824,12125,0,1763206931,12992.85354841999,44.89795284000138,53354.92474968 2025-11-15,11:42:13.000,319,11045805,12285,0,1763206932,12992.813130559989,44.8768054500033,53354.917762560006 2025-11-15,11:42:14.000,319,11045851,12125,0,1763206933,12992.745767459994,44.89090371000202,53354.847891360005 2025-11-15,11:42:15.000,319,11045818,12205,0,1763206934,12992.712085909989,44.89795284000138,53354.861865599996 2025-11-15,11:42:16.000,319,11045823,12245,0,1763206935,12992.685140669993,44.90500197000074,53354.78500728 2025-11-15,11:42:17.000,319,11045785,12245,0,1763206936,12992.644722809993,44.8768054500033,53354.77802016 2025-11-15,11:42:18.000,319,11045839,12365,0,1763206937,12992.631250189988,44.84155979999923,53354.73609744 2025-11-15,11:42:19.000,319,11045807,12085,0,1763206938,12992.658195429998,44.79221589000372,53354.72212320001 2025-11-15,11:42:20.000,319,11045827,12165,0,1763206939,12992.658195429998,44.78516676000436,53354.680200480005 2025-11-15,11:42:21.000,319,11045824,12325,0,1763206940,12992.584096019993,44.74992111000029,53354.65923912 2025-11-15,11:42:22.000,319,11045781,12125,0,1763206941,12992.604304949993,44.79221589000372,53354.62430352001 2025-11-15,11:42:23.000,319,11045847,12365,0,1763206942,12992.604304949993,44.72172459000285,53354.59635504 2025-11-15,11:42:24.000,319,11045787,12285,0,1763206943,12992.617777569998,44.71467546000349,53354.6173164 2025-11-15,11:42:25.000,319,11045800,12205,0,1763206944,12992.624513879993,44.70762633000413,53354.561419440004 2025-11-15,11:42:26.000,319,11045831,12045,0,1763206945,12992.570623399988,44.73582285000157,53354.51949672 2025-11-15,11:42:27.000,319,11045797,12125,0,1763206946,12992.590832329988,44.74287198000093,53354.55443232001 2025-11-15,11:42:28.000,319,11045866,12485,0,1763206947,12992.577359709998,44.74287198000093,53354.5474452 2025-11-15,11:42:29.000,319,11045807,12045,0,1763206948,12992.570623399988,44.73582285000157,53354.56840656 2025-11-15,11:42:30.000,319,11045791,12125,0,1763206949,12992.570623399988,44.756970239999646,53354.50552248001 2025-11-15,11:42:31.000,319,11045779,12645,0,1763206950,12992.557150779998,44.79926502000308,53354.48456112001 2025-11-15,11:42:32.000,319,11045832,12325,0,1763206951,12992.530205540002,44.79221589000372,53354.477574 2025-11-15,11:42:33.000,319,11045822,12085,0,1763206952,12992.590832329988,44.78516676000436,53354.477574 2025-11-15,11:42:34.000,319,11045721,12245,0,1763206953,12992.597568639998,44.764019369999005,53354.48456112001 2025-11-15,11:42:35.000,319,11045843,12325,0,1763206954,12992.651459119988,44.79926502000308,53354.43565128001 2025-11-15,11:42:36.000,319,11045855,12045,0,1763206955,12992.678404359998,44.83451066999987,53354.463599760005 2025-11-15,11:42:37.000,319,11045792,12125,0,1763206956,12992.732294839989,44.84155979999923,53354.49853536 2025-11-15,11:42:38.000,319,11045830,12125,0,1763206957,12992.786185319994,44.806314150002436,53354.40770280001 2025-11-15,11:42:39.000,319,11045738,12365,0,1763206958,12992.860284729999,44.83451066999987,53354.42866416 2025-11-15,11:42:40.000,319,11045804,12085,0,1763206959,12992.89396627999,44.83451066999987,53354.44962552 2025-11-15,11:42:41.000,319,11045808,12125,0,1763206960,12992.988274619995,44.84860892999859,53354.40071568 2025-11-15,11:42:42.000,319,11045769,12285,0,1763206961,12993.00174724,44.8768054500033,53354.47058688 2025-11-15,11:42:43.000,319,11045785,12125,0,1763206962,12993.05563771999,44.8768054500033,53354.4426384 2025-11-15,11:42:44.000,319,11045805,12165,0,1763206963,12993.089319269995,44.8768054500033,53354.47058688 2025-11-15,11:42:45.000,319,11045792,12005,0,1763206964,12993.08258296,44.95434588000353,53354.43565128001 2025-11-15,11:42:46.000,319,11045832,12085,0,1763206965,12993.149946059995,44.92614935999882,53354.49154824 2025-11-15,11:42:47.000,319,11045831,12125,0,1763206966,12993.11626450999,44.982542400000966,53354.5474452 2025-11-15,11:42:48.000,319,11045811,12125,0,1763206967,12993.10279189,44.96139501000289,53354.51949672 2025-11-15,11:42:49.000,319,11045794,12125,0,1763206968,12993.12300082,45.0248371800044,53354.50552248001 2025-11-15,11:42:50.000,319,11045887,12165,0,1763206969,12993.05563771999,45.0248371800044,53354.55443232001 2025-11-15,11:42:51.000,319,11045821,12245,0,1763206970,12993.0421651,45.10942674000398,53354.54045808 2025-11-15,11:42:52.000,319,11045843,12165,0,1763206971,12992.927647829994,45.07418108999991,53354.51949672 2025-11-15,11:42:53.000,319,11045826,11965,0,1763206972,12992.927647829994,45.031886310003756,53354.56840656 2025-11-15,11:42:54.000,319,11045833,12085,0,1763206973,12992.85354841999,45.1235250000027,53354.51949672 2025-11-15,11:42:55.000,319,11045839,12165,0,1763206974,12992.765976389994,45.09532847999799,53354.512509600005 2025-11-15,11:42:56.000,319,11045870,12045,0,1763206975,12992.698613289998,45.11647587000334,53354.49853536 2025-11-15,11:42:57.000,319,11045837,12565,0,1763206976,12992.637986499998,45.08827934999863,53354.54045808 2025-11-15,11:42:58.000,319,11045888,12245,0,1763206977,12992.483051369993,45.172868909998215,53354.52648384001 2025-11-15,11:42:59.000,319,11045750,12165,0,1763206978,12992.408951960002,45.17991804000485,53354.463599760005 2025-11-15,11:43:00.000,319,11045853,12245,0,1763206979,12992.334852549997,45.215163690001646,53354.477574 2025-11-15,11:43:01.000,319,11045828,12325,0,1763206980,12992.307907310002,45.29975325000123,53354.42866416 2025-11-15,11:43:02.000,319,11045827,12285,0,1763206981,12992.213598969996,45.34204803000466,53354.45661264001 2025-11-15,11:43:03.000,319,11045857,12205,0,1763206982,12992.166444800001,45.391391940000176,53354.3727672 2025-11-15,11:43:04.000,319,11045849,12165,0,1763206983,12992.12602694,45.504178020004474,53354.38674144001 2025-11-15,11:43:05.000,319,11045825,12205,0,1763206984,12992.051927529996,45.53237454000191,53354.344818720005 2025-11-15,11:43:06.000,319,11045862,12045,0,1763206985,12992.00477336,45.5817184500047,53354.33084448 2025-11-15,11:43:07.000,319,11045794,12125,0,1763206986,12991.94414657,45.65220974999829,53354.246999040006 2025-11-15,11:43:08.000,319,11045847,11965,0,1763206987,12991.94414657,45.75089757000387,53354.32385736 2025-11-15,11:43:09.000,319,11045781,12045,0,1763206988,12991.92393764,45.807290609998745,53354.246999040006 2025-11-15,11:43:10.000,319,11045833,12205,0,1763206989,12991.93741025999,45.849585390002176,53354.27494752 2025-11-15,11:43:11.000,319,11045879,12245,0,1763206990,12992.03845490999,45.863683650000894,53354.26097328 2025-11-15,11:43:12.000,319,11045852,12245,0,1763206991,12992.02498229,45.92007669000304,53354.20507632 2025-11-15,11:43:13.000,319,11045834,12285,0,1763206992,12992.06540015,45.93417495000176,53354.177127840005 2025-11-15,11:43:14.000,319,11045778,12085,0,1763206993,12992.119290629991,45.95532233999984,53354.1631536 2025-11-15,11:43:15.000,319,11045776,12165,0,1763206994,12992.119290629991,45.863683650000894,53354.12123088001 2025-11-15,11:43:16.000,319,11045831,12165,0,1763206995,12992.146235870001,45.82138887000474,53354.12123088001 2025-11-15,11:43:17.000,319,11045838,12285,0,1763206996,12992.233807899996,45.78614322000067,53354.079308160006 2025-11-15,11:43:18.000,319,11045857,12245,0,1763206997,12992.254016829997,45.687455400002364,53354.04437256 2025-11-15,11:43:19.000,319,11045780,12005,0,1763206998,12992.321379929992,45.5817184500047,53354.03039832001 2025-11-15,11:43:20.000,319,11045844,12165,0,1763206999,12992.321379929992,45.47598149999976,53354.04437256 2025-11-15,11:43:21.000,319,11045826,12245,0,1763207000,12992.395479339997,45.398441069999535,53354.02341120001 2025-11-15,11:43:22.000,319,11045800,12125,0,1763207001,12992.328116240002,45.19401630000357,53353.99546272 2025-11-15,11:43:23.000,319,11045886,12045,0,1763207002,12992.382006719992,45.10942674000398,53353.960527120005 2025-11-15,11:43:24.000,319,11045824,12165,0,1763207003,12992.368534100002,44.982542400000966,53353.94655288 2025-11-15,11:43:25.000,319,11045834,12245,0,1763207004,12992.361797789992,44.869756320003944,53353.89764304 2025-11-15,11:43:26.000,319,11045822,12485,0,1763207005,12992.287698380002,44.72877372000221,53353.911617280006 2025-11-15,11:43:27.000,319,11045843,12125,0,1763207006,12992.193390039996,44.630085900003905,53353.82078472 2025-11-15,11:43:28.000,319,11045849,12205,0,1763207007,12992.139499559991,44.538447209997685,53353.792836240005 2025-11-15,11:43:29.000,319,11045797,12165,0,1763207008,12992.01824597999,44.48910330000217,53353.722965040004 2025-11-15,11:43:30.000,319,11045763,11965,0,1763207009,12991.890256089995,44.397464610003226,53353.66008096 2025-11-15,11:43:31.000,319,11045847,12045,0,1763207010,12991.7622662,44.362218959999154,53353.71597792001 2025-11-15,11:43:32.000,319,11045795,12205,0,1763207011,12991.63427630999,44.28467852999893,53353.65309384 2025-11-15,11:43:33.000,319,11045833,12405,0,1763207012,12991.452395939988,44.24238375000277,53353.61815824001 2025-11-15,11:43:34.000,319,11045789,12245,0,1763207013,12991.324406049993,44.20008896999934,53353.56226128 2025-11-15,11:43:35.000,319,11045899,12085,0,1763207014,12991.149261990002,44.20008896999934,53353.43649312 2025-11-15,11:43:36.000,319,11045868,12205,0,1763207015,12991.021272099992,44.08025376000296,53353.45046736001 2025-11-15,11:43:37.000,319,11045822,12325,0,1763207016,12990.873073279996,44.10140115000104,53353.3945704 2025-11-15,11:43:38.000,319,11045847,12245,0,1763207017,12990.72487446,44.0732046300036,53353.338673440005 2025-11-15,11:43:39.000,319,11045800,12325,0,1763207018,12990.66424767,44.03795897999953,53353.29675072 2025-11-15,11:43:40.000,319,11045795,12245,0,1763207019,12990.529521469995,44.0732046300036,53353.21290528001 2025-11-15,11:43:41.000,319,11045835,12085,0,1763207020,12990.47563098999,44.11549940999976,53353.14303408001 2025-11-15,11:43:42.000,319,11045833,12325,0,1763207021,12990.388058959994,44.02386072000081,53353.02425304001 2025-11-15,11:43:43.000,319,11045854,12245,0,1763207022,12990.334168479989,44.05205723999825,53353.052201520004 2025-11-15,11:43:44.000,319,11045789,12005,0,1763207023,12990.313959549989,44.06615550000424,53352.97534320001 2025-11-15,11:43:45.000,319,11045835,12085,0,1763207024,12990.313959549989,44.0732046300036,53352.92643336001 2025-11-15,11:43:46.000,319,11045757,12325,0,1763207025,12990.327432169994,44.08730289000232,53352.82162656 2025-11-15,11:43:47.000,319,11045802,12165,0,1763207026,12990.320695859999,44.122548539999116,53352.82162656 2025-11-15,11:43:48.000,319,11045854,12165,0,1763207027,12990.347641099994,44.15779419000319,53352.77271672 2025-11-15,11:43:49.000,319,11045830,12045,0,1763207028,12990.361113719999,44.2071380999987,53352.68188416001 2025-11-15,11:43:50.000,319,11045934,11965,0,1763207029,12990.320695859999,44.24943288000213,53352.70284552 2025-11-15,11:43:51.000,319,11045853,12165,0,1763207030,12990.354377409989,44.26353114000085,53352.619000080005 2025-11-15,11:43:52.000,319,11045875,12325,0,1763207031,12990.39479526999,44.33402244000172,53352.64694856 2025-11-15,11:43:53.000,319,11045782,12125,0,1763207032,12990.39479526999,44.348120700000436,53352.61201296001 2025-11-15,11:43:54.000,319,11045830,12165,0,1763207033,12990.347641099994,44.39041548000387,53352.60502584 2025-11-15,11:43:55.000,319,11045883,12245,0,1763207034,12990.39479526999,44.43975938999938,53352.56310312001 2025-11-15,11:43:56.000,319,11045822,11965,0,1763207035,12990.354377409989,44.49615243000153,53352.52816752 2025-11-15,11:43:57.000,319,11045769,12325,0,1763207036,12990.367850029994,44.49615243000153,53352.47925768 2025-11-15,11:43:58.000,319,11045870,12445,0,1763207037,12990.327432169994,44.587791120000475,53352.549128880004 2025-11-15,11:43:59.000,319,11045811,12285,0,1763207038,12990.320695859999,44.70762633000413,53352.45829632 2025-11-15,11:44:00.000,319,11045852,12125,0,1763207039,12990.287014309994,44.73582285000157,53352.49323192001 2025-11-15,11:44:01.000,319,11045767,12165,0,1763207040,12990.287014309994,44.78516676000436,53352.43034784 2025-11-15,11:44:02.000,319,11045853,12165,0,1763207041,12990.260069069998,44.84155979999923,53352.50720616 2025-11-15,11:44:03.000,319,11045819,12125,0,1763207042,12990.246596449993,44.94024762000481,53352.44432208001 2025-11-15,11:44:04.000,319,11045780,12245,0,1763207043,12990.280277999998,44.97549327000161,53352.4163736 2025-11-15,11:44:05.000,319,11045832,12085,0,1763207044,12990.246596449993,45.05303370000183,53352.402399360006 2025-11-15,11:44:06.000,319,11045841,12045,0,1763207045,12990.253332759989,45.1235250000027,53352.46528344 2025-11-15,11:44:07.000,319,11045863,12085,0,1763207046,12990.273541689989,45.172868909998215,53352.39541224001 2025-11-15,11:44:08.000,319,11045909,12125,0,1763207047,12990.266805379993,45.229261950000364,53352.37445088001 2025-11-15,11:44:09.000,319,11045873,12285,0,1763207048,12990.287014309994,45.29270412000187,53352.3115668 2025-11-15,11:44:10.000,319,11045852,12245,0,1763207049,12990.293750619989,45.32794976999867,53352.36047664 2025-11-15,11:44:11.000,319,11045845,12165,0,1763207050,12990.340904789999,45.35614629000338,53352.38842512 2025-11-15,11:44:12.000,319,11045868,12085,0,1763207051,12990.327432169994,45.454834110001684,53352.402399360006 2025-11-15,11:44:13.000,319,11045833,12285,0,1763207052,12990.39479526999,45.440735850002966,53352.34650240001 2025-11-15,11:44:14.000,319,11045821,12165,0,1763207053,12990.401531579999,45.49712888999784,53352.33951528 2025-11-15,11:44:15.000,319,11045901,12205,0,1763207054,12990.408267889994,45.49007975999848,53352.36047664 2025-11-15,11:44:16.000,319,11045842,11965,0,1763207055,12990.428476819994,45.58876758000406,53352.36746376 2025-11-15,11:44:17.000,319,11045856,12285,0,1763207056,12990.47563098999,45.60286584000278,53352.42336072001 2025-11-15,11:44:18.000,319,11045851,12165,0,1763207057,12990.47563098999,45.631062360000215,53352.381438000004 2025-11-15,11:44:19.000,319,11045769,12205,0,1763207058,12990.4823673,45.58876758000406,53352.30457968001 2025-11-15,11:44:20.000,319,11045792,12045,0,1763207059,12990.509312539994,45.638111489999574,53352.40938648 2025-11-15,11:44:21.000,319,11045793,12325,0,1763207060,12990.569939329995,45.687455400002364,53352.36047664 2025-11-15,11:44:22.000,319,11045833,12165,0,1763207061,12990.59688456999,45.70860279000044,53352.402399360006 2025-11-15,11:44:23.000,319,11045811,12165,0,1763207062,12990.65751135999,45.75089757000387,53352.38842512 2025-11-15,11:44:24.000,319,11045812,12245,0,1763207063,12990.70466553,45.77204496000195,53352.38842512 2025-11-15,11:44:25.000,319,11045883,12125,0,1763207064,12990.78550125,45.849585390002176,53352.36746376 2025-11-15,11:44:26.000,319,11045830,12485,0,1763207065,12990.81918279999,45.89188016999833,53352.37445088001 2025-11-15,11:44:27.000,319,11045836,12085,0,1763207066,12990.86633697,45.93417495000176,53352.38842512 2025-11-15,11:44:28.000,319,11045872,12325,0,1763207067,12990.90675483,45.99761712000327,53352.402399360006 2025-11-15,11:44:29.000,319,11045755,12285,0,1763207068,12990.974117929996,46.082206680002855,53352.43733496 2025-11-15,11:44:30.000,319,11045882,12125,0,1763207069,12991.048217340001,46.13155058999837,53352.46528344 2025-11-15,11:44:31.000,319,11045852,11965,0,1763207070,12991.155998299997,46.1738453700018,53352.47227056001 2025-11-15,11:44:32.000,319,11045832,11965,0,1763207071,12991.209888780002,46.23728754000331,53352.451309200005 2025-11-15,11:44:33.000,319,11045742,12005,0,1763207072,12991.283988189993,46.307778840004175,53352.47227056001 2025-11-15,11:44:34.000,319,11045801,12125,0,1763207073,12991.337878669998,46.39941753000312,53352.45829632 2025-11-15,11:44:35.000,319,11045768,12125,0,1763207074,12991.486077489993,46.498105350001424,53352.556116 2025-11-15,11:44:36.000,319,11045818,12005,0,1763207075,12991.580385829999,46.56154752000293,53352.549128880004 2025-11-15,11:44:37.000,319,11045822,12405,0,1763207076,12991.68143048,46.617940559997805,53352.53515464 2025-11-15,11:44:38.000,319,11045737,11965,0,1763207077,12991.80268406,46.73777577000146,53352.61201296001 2025-11-15,11:44:39.000,319,11045823,12045,0,1763207078,12991.98456443,46.81531620000169,53352.58406448 2025-11-15,11:44:40.000,319,11045860,12245,0,1763207079,12992.112554319996,46.892856630001916,53352.64694856 2025-11-15,11:44:41.000,319,11045792,12245,0,1763207080,12992.227071590001,46.97039706000214,53352.667909920005 2025-11-15,11:44:42.000,319,11045763,11965,0,1763207081,12992.382006719992,47.03383923000365,53352.73079400001 2025-11-15,11:44:43.000,319,11045721,12085,0,1763207082,12992.570623399988,47.05498662000173,53352.7657296 2025-11-15,11:44:44.000,319,11045813,12405,0,1763207083,12992.732294839989,47.19596922000346,53352.82162656 2025-11-15,11:44:45.000,319,11045806,12085,0,1763207084,12992.93438413999,47.19596922000346,53352.8705364 2025-11-15,11:44:46.000,319,11045797,11805,0,1763207085,12993.12300082,47.245313129998976,53352.92643336001 2025-11-15,11:44:47.000,319,11045783,12125,0,1763207086,12993.311617499996,47.28760791000241,53353.0102788 2025-11-15,11:44:48.000,319,11045809,12085,0,1763207087,12993.466552630001,47.301706170001125,53353.10809848 2025-11-15,11:44:49.000,319,11045798,12125,0,1763207088,12993.641696689992,47.344000950004556,53353.1500212 2025-11-15,11:44:50.000,319,11045816,12245,0,1763207089,12993.769686580003,47.308755300000485,53353.22687952 2025-11-15,11:44:51.000,319,11045805,12285,0,1763207090,12993.951566949989,47.28055878000305,53353.338673440005 2025-11-15,11:44:52.000,319,11045765,12165,0,1763207091,12994.045875289994,47.23121487000026,53353.338673440005 2025-11-15,11:44:53.000,319,11045758,12245,0,1763207092,12994.19407410999,47.23826399999962,53353.43649312 2025-11-15,11:44:54.000,319,11045768,12165,0,1763207093,12994.308591379995,47.17482182999811,53353.52033856001 2025-11-15,11:44:55.000,319,11045783,12245,0,1763207094,12994.41637233999,47.118428790003236,53353.58322264 2025-11-15,11:44:56.000,319,11045779,12205,0,1763207095,12994.50394437,47.083183139999164,53353.64610672001 2025-11-15,11:44:57.000,319,11045834,12245,0,1763207096,12994.604989020001,47.06203575000109,53353.72995216 2025-11-15,11:44:58.000,319,11045800,11965,0,1763207097,12994.638670569992,46.9774461900015,53353.83475896001 2025-11-15,11:44:59.000,319,11045847,12245,0,1763207098,12994.692561049997,46.956298800003424,53353.77187488 2025-11-15,11:45:00.000,319,11045783,12085,0,1763207099,12994.726242600002,46.892856630001916,53353.960527120005 2025-11-15,11:45:01.000,319,11045745,12165,0,1763207100,12994.807078320002,46.82941446000041,53354.03039832001 2025-11-15,11:45:02.000,319,11045770,12245,0,1763207101,12994.820550939992,46.82941446000041,53354.058346800004 2025-11-15,11:45:03.000,319,11045846,11805,0,1763207102,12994.813814629997,46.850561849998485,53354.079308160006 2025-11-15,11:45:04.000,319,11045879,12325,0,1763207103,12994.854232489997,46.843512719999126,53354.12123088001 2025-11-15,11:45:05.000,319,11045811,12005,0,1763207104,12994.881177729992,46.850561849998485,53354.25398616 2025-11-15,11:45:06.000,319,11045770,12485,0,1763207105,12994.867705110002,46.850561849998485,53354.30988312 2025-11-15,11:45:07.000,319,11045743,12045,0,1763207106,12994.834023559997,46.88580750000256,53354.30988312 2025-11-15,11:45:08.000,319,11045807,12125,0,1763207107,12994.874441419997,46.942200540004706,53354.3727672 2025-11-15,11:45:09.000,319,11045836,11965,0,1763207108,12994.834023559997,46.942200540004706,53354.40071568 2025-11-15,11:45:10.000,319,11045769,12165,0,1763207109,12994.847496180002,47.05498662000173,53354.477574 2025-11-15,11:45:11.000,319,11045808,12085,0,1763207110,12994.860968799992,47.076134009999805,53354.54045808 2025-11-15,11:45:12.000,319,11045755,12245,0,1763207111,12994.901386659993,47.09023226999852,53354.58936792 2025-11-15,11:45:13.000,319,11045787,12245,0,1763207112,12994.941804519993,47.181870960004744,53354.680200480005 2025-11-15,11:45:14.000,319,11045774,12085,0,1763207113,12994.962013449993,47.23826399999962,53354.72212320001 2025-11-15,11:45:15.000,319,11045795,12125,0,1763207114,12995.069794409988,47.308755300000485,53354.77802016 2025-11-15,11:45:16.000,319,11045766,12205,0,1763207115,12995.164102749994,47.308755300000485,53354.85487848 2025-11-15,11:45:17.000,319,11045787,12245,0,1763207116,12995.231465849989,47.32990268999856,53354.93872392001 2025-11-15,11:45:18.000,319,11045832,11925,0,1763207117,12995.345983119994,47.37924660000135,53354.98064664 2025-11-15,11:45:19.000,319,11045791,12245,0,1763207118,12995.45376407999,47.351050080003915,53355.029556479996 2025-11-15,11:45:20.000,319,11045798,12125,0,1763207119,12995.568281349995,47.37219747000199,53355.12737616001 2025-11-15,11:45:21.000,319,11045819,12125,0,1763207120,12995.709743859996,47.358099210003274,53355.09244056 2025-11-15,11:45:22.000,319,11045788,12205,0,1763207121,12995.830997439996,47.351050080003915,53355.2112216 2025-11-15,11:45:23.000,319,11045814,12085,0,1763207122,12995.932042089997,47.40039398999943,53355.2810928 2025-11-15,11:45:24.000,319,11045864,12245,0,1763207123,12996.039823049992,47.38629573000071,53355.27410568001 2025-11-15,11:45:25.000,319,11045793,12085,0,1763207124,12996.147604010002,47.365148340002634,53355.34397688001 2025-11-15,11:45:26.000,319,11045816,12085,0,1763207125,12996.221703419993,47.40744311999879,53355.47673216 2025-11-15,11:45:27.000,319,11045787,12565,0,1763207126,12996.289066519988,47.44268877000286,53355.48371928 2025-11-15,11:45:28.000,319,11045835,12125,0,1763207127,12996.336220689998,47.55547484999988,53355.55359048 2025-11-15,11:45:29.000,319,11045778,12485,0,1763207128,12996.457474269999,47.60481876000267,53355.67237152 2025-11-15,11:45:30.000,319,11045757,12125,0,1763207129,12996.464210579994,47.67531006000354,53355.77717832001 2025-11-15,11:45:31.000,319,11045753,12165,0,1763207130,12996.423792719994,47.703506580000976,53355.8400624 2025-11-15,11:45:32.000,319,11045782,12205,0,1763207131,12996.464210579994,47.82334179000463,53355.868010879996 2025-11-15,11:45:33.000,319,11045840,12085,0,1763207132,12996.457474269999,47.92202961000294,53355.94486920001 2025-11-15,11:45:34.000,319,11045795,12445,0,1763207133,12996.464210579994,48.00661917000252,53355.96583056001 2025-11-15,11:45:35.000,319,11045771,12085,0,1763207134,12996.51136474999,48.09120873000211,53356.035701759996 2025-11-15,11:45:36.000,319,11045843,12165,0,1763207135,12996.53830999,48.21809306999785,53356.140508560005 2025-11-15,11:45:37.000,319,11045818,12245,0,1763207136,12996.57199153999,48.28153523999936,53356.16146992001 2025-11-15,11:45:38.000,319,11045808,12085,0,1763207137,12996.53830999,48.40841958000237,53356.259289600006 2025-11-15,11:45:39.000,319,11045837,12085,0,1763207138,12996.57199153999,48.47891088000324,53356.30121232001 2025-11-15,11:45:40.000,319,11045804,12365,0,1763207139,12996.63935464,48.521205659999396,53356.34313504 2025-11-15,11:45:41.000,319,11045747,12405,0,1763207140,12996.65282725999,48.577598700001545,53356.37807064001 2025-11-15,11:45:42.000,319,11045823,12125,0,1763207141,12996.72019036,48.66218826000113,53356.426980480006 2025-11-15,11:45:43.000,319,11045778,12165,0,1763207142,12996.747135599995,48.71153217000392,53356.48287744 2025-11-15,11:45:44.000,319,11045750,12045,0,1763207143,12996.80102608,48.78907260000415,53356.54576152001 2025-11-15,11:45:45.000,319,11045780,12245,0,1763207144,12996.848180249995,48.803170860002865,53356.56672288001 2025-11-15,11:45:46.000,319,11045829,12325,0,1763207145,12996.89533441999,48.88776042000245,53356.63659408001 2025-11-15,11:45:47.000,319,11045826,12205,0,1763207146,12996.949224899996,48.89480955000181,53356.643581200005 2025-11-15,11:45:48.000,319,11045820,12045,0,1763207147,12996.976170139991,49.00054649999947,53356.71345240001 2025-11-15,11:45:49.000,319,11045813,12245,0,1763207148,12996.996379069991,48.993497370000114,53356.80428496001 2025-11-15,11:45:50.000,319,11045837,12365,0,1763207149,12997.016587999991,49.05693954000162,53356.83922056 2025-11-15,11:45:51.000,319,11045756,12365,0,1763207150,12997.057005859991,49.13447997000185,53356.88114328001 2025-11-15,11:45:52.000,319,11045794,12125,0,1763207151,12997.070478479996,49.169725619998644,53356.93704024 2025-11-15,11:45:53.000,319,11045790,12205,0,1763207152,12997.144577890002,49.24726604999887,53356.98595008 2025-11-15,11:45:54.000,319,11045802,12125,0,1763207153,12997.151314199997,49.31070822000038,53357.02088568001 2025-11-15,11:45:55.000,319,11045742,12205,0,1763207154,12997.171523129997,49.395297779999964,53357.0628084 2025-11-15,11:45:56.000,319,11045835,12285,0,1763207155,12997.205204680002,49.51513299000362,53357.09075688001 2025-11-15,11:45:57.000,319,11045779,12325,0,1763207156,12997.252358849997,49.59267342000385,53357.18857656001 2025-11-15,11:45:58.000,319,11045862,12285,0,1763207157,12997.346667190002,49.677262980003434,53357.2025508 2025-11-15,11:45:59.000,319,11045837,12205,0,1763207158,12997.312985639997,49.73365601999831,53357.21652504001 2025-11-15,11:46:00.000,319,11045806,12205,0,1763207159,12997.380348739993,49.82529471000453,53357.314344720005 2025-11-15,11:46:01.000,319,11045812,12205,0,1763207160,12997.440975529993,49.86758949000068,53357.39120304 2025-11-15,11:46:02.000,319,11045811,11965,0,1763207161,12997.535283869998,49.90988427000411,53357.39819016 2025-11-15,11:46:03.000,319,11045812,12165,0,1763207162,12997.582438039994,49.94512992000091,53357.42613864001 2025-11-15,11:46:04.000,319,11045849,12125,0,1763207163,12997.676746379999,49.966277309998986,53357.50998408 2025-11-15,11:46:05.000,319,11045790,12205,0,1763207164,12997.79799996,50.015621220001776,53357.52395832001 2025-11-15,11:46:06.000,319,11045744,12285,0,1763207165,12997.885571989995,49.9944738300037,53357.55889392 2025-11-15,11:46:07.000,319,11045852,12285,0,1763207166,12997.97988033,49.973326439998345,53357.63575224 2025-11-15,11:46:08.000,319,11045776,12205,0,1763207167,12998.12134284,49.95922817999963,53357.70562344 2025-11-15,11:46:09.000,319,11045800,12165,0,1763207168,12998.229123799996,49.90988427000411,53357.74055904001 2025-11-15,11:46:10.000,319,11045773,12085,0,1763207169,12998.370586309997,49.853491230001964,53357.76152040001 2025-11-15,11:46:11.000,319,11045785,12205,0,1763207170,12998.471630959997,49.77595080000174,53357.8313916 2025-11-15,11:46:12.000,319,11045752,12205,0,1763207171,12998.640038709993,49.76890167000238,53357.85934008001 2025-11-15,11:46:13.000,319,11045827,12165,0,1763207172,12998.741083359993,49.76890167000238,53357.89427568 2025-11-15,11:46:14.000,319,11045808,12125,0,1763207173,12998.855600629999,49.68431211000279,53358.0410052 2025-11-15,11:46:15.000,319,11045716,12485,0,1763207174,12998.956645279999,49.677262980003434,53358.06895368 2025-11-15,11:46:16.000,319,11045832,12045,0,1763207175,12999.07116254999,49.627919070000644,53358.11786352 2025-11-15,11:46:17.000,319,11045774,12045,0,1763207176,12999.13852565,49.670213850004075,53358.11786352 2025-11-15,11:46:18.000,319,11045806,12045,0,1763207177,12999.205888749995,49.69841037000151,53358.23664456 2025-11-15,11:46:19.000,319,11045797,12165,0,1763207178,12999.27325184999,49.72660688999895,53358.23664456 2025-11-15,11:46:20.000,319,11045806,11965,0,1763207179,12999.36082388,49.76890167000238,53358.299528640004 2025-11-15,11:46:21.000,319,11045814,12085,0,1763207180,12999.468604839996,49.8816877499994,53358.44625816 2025-11-15,11:46:22.000,319,11045824,12165,0,1763207181,12999.509022699996,49.980375569997705,53358.48119376001 2025-11-15,11:46:23.000,319,11045798,12125,0,1763207182,12999.616803659992,50.036768609999854,53358.53010360001 2025-11-15,11:46:24.000,319,11045784,12205,0,1763207183,12999.711111999997,50.1284072999988,53358.54407784 2025-11-15,11:46:25.000,319,11045794,12365,0,1763207184,12999.812156649998,50.255291640001815,53358.69779448001 2025-11-15,11:46:26.000,319,11045771,12245,0,1763207185,12999.892992369998,50.36102858999948,53358.72574296001 2025-11-15,11:46:27.000,319,11045814,12325,0,1763207186,13000.014245949998,50.480863800003135,53358.774652800006 2025-11-15,11:46:28.000,319,11045727,12285,0,1763207187,13000.081609049994,50.551355100004,53358.83753688 2025-11-15,11:46:29.000,319,11045866,12045,0,1763207188,13000.14897214999,50.62889553000423,53358.90740808 2025-11-15,11:46:30.000,319,11045777,12165,0,1763207189,13000.19612632,50.713485090003815,53359.01221488001 2025-11-15,11:46:31.000,319,11045775,12125,0,1763207190,13000.3173799,50.80512378000276,53359.0541376 2025-11-15,11:46:32.000,319,11045792,12005,0,1763207191,13000.37127037999,50.889713340002345,53359.13099592001 2025-11-15,11:46:33.000,319,11045813,12405,0,1763207192,13000.43863348,50.90381160000106,53359.18689288 2025-11-15,11:46:34.000,319,11045848,12165,0,1763207193,13000.53294181999,50.96020464000321,53359.29868680001 2025-11-15,11:46:35.000,319,11045841,12165,0,1763207194,13000.62051385,50.97430290000193,53359.36855800001 2025-11-15,11:46:36.000,319,11045745,12045,0,1763207195,13000.721558500001,50.946106380004494,53359.43144208 2025-11-15,11:46:37.000,319,11045754,11885,0,1763207196,13000.836075769992,50.98135203000129,53359.494326160006 2025-11-15,11:46:38.000,319,11045794,12165,0,1763207197,13000.923647800002,50.946106380004494,53359.543236000005 2025-11-15,11:46:39.000,319,11045828,11885,0,1763207198,13001.038165069993,50.946106380004494,53359.592145840004 2025-11-15,11:46:40.000,319,11045724,12125,0,1763207199,13001.119000789993,50.90381160000106,53359.68297840001 2025-11-15,11:46:41.000,319,11045771,12405,0,1763207200,13001.253726989999,50.86856595000427,53359.73188824001 2025-11-15,11:46:42.000,319,11045733,12085,0,1763207201,13001.374980569999,50.81217291000212,53359.829707920006 2025-11-15,11:46:43.000,319,11045795,12165,0,1763207202,13001.47602522,50.74873074000061,53359.878617760005 2025-11-15,11:46:44.000,319,11045727,12085,0,1763207203,13001.624224039995,50.706435960004455,53359.9624632 2025-11-15,11:46:45.000,319,11045775,12125,0,1763207204,13001.75221392999,50.650042920002306,53360.01137304 2025-11-15,11:46:46.000,319,11045716,12165,0,1763207205,13001.83978596,50.59364988000016,53360.03932152001 2025-11-15,11:46:47.000,319,11045778,12165,0,1763207206,13001.954303229992,50.551355100004,53360.13714120001 2025-11-15,11:46:48.000,319,11045821,12285,0,1763207207,13002.048611569997,50.50906032000057,53360.213999520005 2025-11-15,11:46:49.000,319,11045850,12165,0,1763207208,13002.109238359997,50.46676554000442,53360.262909360004 2025-11-15,11:46:50.000,319,11045791,12285,0,1763207209,13002.210283009998,50.41037250000227,53360.311819200004 2025-11-15,11:46:51.000,319,11045703,12205,0,1763207210,13002.230491939998,50.375126849998196,53360.32579344001 2025-11-15,11:46:52.000,319,11045785,12045,0,1763207211,13002.318063969993,50.33283207000204,53360.40963888 2025-11-15,11:46:53.000,319,11045719,12165,0,1763207212,13002.318063969993,50.304635550004605,53360.46553584 2025-11-15,11:46:54.000,319,11045825,12165,0,1763207213,13002.324800279988,50.29053728999861,53360.58431688 2025-11-15,11:46:55.000,319,11045796,11885,0,1763207214,13002.304591349988,50.3398812000014,53360.549381280005 2025-11-15,11:46:56.000,319,11045786,12285,0,1763207215,13002.324800279988,50.34693033000076,53360.6262396 2025-11-15,11:46:57.000,319,11045790,12165,0,1763207216,13002.291118729998,50.41037250000227,53360.63322672 2025-11-15,11:46:58.000,319,11045791,12485,0,1763207217,13002.284382419988,50.45266727999842,53360.67514944 2025-11-15,11:46:59.000,319,11045815,12045,0,1763207218,13002.217019319993,50.473814670003776,53360.71008504001 2025-11-15,11:47:00.000,319,11045743,12405,0,1763207219,13002.183337770002,50.56545336000272,53360.79393048 2025-11-15,11:47:01.000,319,11045719,12205,0,1763207220,13002.142919910002,50.551355100004,53360.82886608001 2025-11-15,11:47:02.000,319,11045771,12125,0,1763207221,13002.082293120002,50.64299379000295,53360.86380168 2025-11-15,11:47:03.000,319,11045787,12005,0,1763207222,13002.055347879992,50.69938682999782,53360.8009176 2025-11-15,11:47:04.000,319,11045848,12285,0,1763207223,13001.967775849997,50.713485090003815,53360.884763040005 2025-11-15,11:47:05.000,319,11045720,12125,0,1763207224,13001.947566919996,50.7980746500034,53360.90572440001 2025-11-15,11:47:06.000,319,11045837,12165,0,1763207225,13001.866731199996,50.81217291000212,53360.91271152 2025-11-15,11:47:07.000,319,11045806,12445,0,1763207226,13001.893676439991,50.847418559998914,53360.94066 2025-11-15,11:47:08.000,319,11045728,12085,0,1763207227,13001.7993681,50.896762470001704,53360.94066 2025-11-15,11:47:09.000,319,11045844,12285,0,1763207228,13001.81957703,50.98135203000129,53360.90572440001 2025-11-15,11:47:10.000,319,11045750,12365,0,1763207229,13001.812840719991,51.016597679998085,53360.97559560001 2025-11-15,11:47:11.000,319,11045735,12245,0,1763207230,13001.75221392999,50.98840116000065,53361.003544080006 2025-11-15,11:47:12.000,319,11045809,11885,0,1763207231,13001.772422859991,50.98135203000129,53361.01751832 2025-11-15,11:47:13.000,319,11045801,12085,0,1763207232,13001.806104409996,50.99545029000001,53360.97559560001 2025-11-15,11:47:14.000,319,11045872,12245,0,1763207233,13001.83978596,50.99545029000001,53361.03847968 2025-11-15,11:47:15.000,319,11045788,12325,0,1763207234,13001.853258579991,50.946106380004494,53360.99655696001 2025-11-15,11:47:16.000,319,11045838,12205,0,1763207235,13001.893676439991,50.896762470001704,53360.97559560001 2025-11-15,11:47:17.000,319,11045768,12005,0,1763207236,13001.934094299992,50.87561508000363,53360.96860848 2025-11-15,11:47:18.000,319,11045763,12165,0,1763207237,13001.974512159992,50.81922204000148,53361.01751832 2025-11-15,11:47:19.000,319,11045836,12405,0,1763207238,13001.994721089992,50.76282899999933,53361.01751832 2025-11-15,11:47:20.000,319,11045787,12085,0,1763207239,13002.041875260002,50.74873074000061,53360.97559560001 2025-11-15,11:47:21.000,319,11045761,12245,0,1763207240,13002.082293120002,50.6852885699991,53360.982582720004 2025-11-15,11:47:22.000,319,11045820,11965,0,1763207241,13002.169865149997,50.64299379000295,53361.01751832 2025-11-15,11:47:23.000,319,11045784,12445,0,1763207242,13002.230491939998,50.56545336000272,53361.03149256 2025-11-15,11:47:24.000,319,11045864,12085,0,1763207243,13002.210283009998,50.480863800003135,53360.99655696001 2025-11-15,11:47:25.000,319,11045857,12125,0,1763207244,13002.264173490003,50.431519890000345,53360.94764712001 2025-11-15,11:47:26.000,319,11045755,12245,0,1763207245,13002.243964560002,50.32578294000268,53360.97559560001 2025-11-15,11:47:27.000,319,11045764,12125,0,1763207246,13002.264173490003,50.212996859998384,53361.02450544001 2025-11-15,11:47:28.000,319,11045781,12165,0,1763207247,13002.291118729998,50.15660382000351,53361.003544080006 2025-11-15,11:47:29.000,319,11045872,12205,0,1763207248,13002.277646109993,50.05086686999857,53361.003544080006 2025-11-15,11:47:30.000,319,11045762,12125,0,1763207249,13002.243964560002,49.94512992000091,53360.99655696001 2025-11-15,11:47:31.000,319,11045841,12285,0,1763207250,13002.210283009998,49.8816877499994,53360.96162136 2025-11-15,11:47:32.000,319,11045832,12245,0,1763207251,13002.136183599992,49.82529471000453,53360.97559560001 2025-11-15,11:47:33.000,319,11045814,12045,0,1763207252,13002.115974669992,49.69136124000215,53360.91969864 2025-11-15,11:47:34.000,319,11045839,12045,0,1763207253,13002.062084190002,49.578575159997854,53360.91271152 2025-11-15,11:47:35.000,319,11045773,12125,0,1763207254,13001.961039540001,49.49398559999827,53360.89873728 2025-11-15,11:47:36.000,319,11045797,12085,0,1763207255,13001.866731199996,49.35300300000381,53360.80790472001 2025-11-15,11:47:37.000,319,11045767,12165,0,1763207256,13001.77915917,49.31070822000038,53360.77296912 2025-11-15,11:47:38.000,319,11045903,12205,0,1763207257,13001.71853238,49.14857823000057,53360.73803352001 2025-11-15,11:47:39.000,319,11045818,12165,0,1763207258,13001.684850829995,49.028743020004185,53360.75200776 2025-11-15,11:47:40.000,319,11045763,12125,0,1763207259,13001.563597249995,48.95825172000332,53360.717072160005 2025-11-15,11:47:41.000,319,11045788,12245,0,1763207260,13001.502970459995,48.81726912000158,53360.67514944 2025-11-15,11:47:42.000,319,11045819,12125,0,1763207261,13001.43560736,48.71858130000328,53360.61226536001 2025-11-15,11:47:43.000,319,11045836,12005,0,1763207262,13001.361507949994,48.59169696000026,53360.549381280005 2025-11-15,11:47:44.000,319,11045849,12325,0,1763207263,13001.213309129998,48.50710740000068,53360.5563684 2025-11-15,11:47:45.000,319,11045780,12045,0,1763207264,13001.206572819989,48.359075669999584,53360.430600240004 2025-11-15,11:47:46.000,319,11045832,12165,0,1763207265,13001.119000789993,48.20399480999913,53360.32579344001 2025-11-15,11:47:47.000,319,11045796,12085,0,1763207266,13001.044901380003,48.112356120000186,53360.31880632 2025-11-15,11:47:48.000,319,11045857,12125,0,1763207267,13000.964065660002,47.950226130000374,53360.27688360001 2025-11-15,11:47:49.000,319,11045772,12085,0,1763207268,13000.903438870002,47.82334179000463,53360.213999520005 2025-11-15,11:47:50.000,319,11045844,11885,0,1763207269,13000.775448979992,47.68940832000226,53360.18605104001 2025-11-15,11:47:51.000,319,11045775,12165,0,1763207270,13000.714822189992,47.5695731099986,53360.10919272001 2025-11-15,11:47:52.000,319,11045799,12125,0,1763207271,13000.60030492,47.492032679998374,53360.05329576 2025-11-15,11:47:53.000,319,11045807,12125,0,1763207272,13000.465578719995,47.41449224999815,53359.89957912001 2025-11-15,11:47:54.000,319,11045839,12085,0,1763207273,13000.29717097,47.39334486000007,53359.85066928001 2025-11-15,11:47:55.000,319,11045831,12165,0,1763207274,13000.14897214999,47.3228535599992,53359.808746560004 2025-11-15,11:47:56.000,319,11045803,12085,0,1763207275,12999.967091779989,47.3228535599992,53359.710926880005 2025-11-15,11:47:57.000,319,11045842,12085,0,1763207276,12999.771738789997,47.351050080003915,53359.641055680004 2025-11-15,11:47:58.000,319,11045824,12165,0,1763207277,12999.583122110002,47.315804429999844,53359.51528752001 2025-11-15,11:47:59.000,319,11045824,12365,0,1763207278,12999.354087569991,47.3228535599992,53359.46637768001 2025-11-15,11:48:00.000,319,11045849,12045,0,1763207279,12999.09810779,47.40039398999943,53359.39650648001 2025-11-15,11:48:01.000,319,11045808,12365,0,1763207280,12998.875809559999,47.51318007000373,53359.305673920004 2025-11-15,11:48:02.000,319,11045809,12045,0,1763207281,12998.633302399998,47.583671370004595,53359.23580272 2025-11-15,11:48:03.000,319,11045783,12125,0,1763207282,12998.377322619992,47.62596615000075,53359.15195728001 2025-11-15,11:48:04.000,319,11045769,12125,0,1763207283,12998.188705939996,47.63301528000011,53359.04715048 2025-11-15,11:48:05.000,319,11045779,12365,0,1763207284,12997.97314401999,47.717604839999694,53358.942343680006 2025-11-15,11:48:06.000,319,11045865,12085,0,1763207285,12997.737373169999,47.7810470100012,53358.83054976 2025-11-15,11:48:07.000,319,11045814,12245,0,1763207286,12997.575701729998,47.83744005000335,53358.73273008 2025-11-15,11:48:08.000,319,11045839,12285,0,1763207287,12997.420766599993,47.85153831000207,53358.62792328001 2025-11-15,11:48:09.000,319,11045824,12125,0,1763207288,12997.265831470002,47.90793135000422,53358.47420664 2025-11-15,11:48:10.000,319,11045817,12125,0,1763207289,12997.151314199997,47.87973482999951,53358.39036120001 2025-11-15,11:48:11.000,319,11045772,12325,0,1763207290,12997.057005859991,47.85858744000143,53358.31350288001 2025-11-15,11:48:12.000,319,11045836,12125,0,1763207291,12996.996379069991,47.85858744000143,53358.18773472 2025-11-15,11:48:13.000,319,11045860,12125,0,1763207292,12996.976170139991,47.82334179000463,53358.082927920004 2025-11-15,11:48:14.000,319,11045817,12165,0,1763207293,12996.94248859,47.766948750002484,53357.99209536 2025-11-15,11:48:15.000,319,11045815,12085,0,1763207294,12996.935752279991,47.703506580000976,53357.89427568 2025-11-15,11:48:16.000,319,11045761,12125,0,1763207295,12996.92227966,47.64711353999883,53357.80344312 2025-11-15,11:48:17.000,319,11045752,12085,0,1763207296,12996.969433829996,47.5695731099986,53357.67068784001 2025-11-15,11:48:18.000,319,11045849,12125,0,1763207297,12996.976170139991,47.44268877000286,53357.56588104 2025-11-15,11:48:19.000,319,11045794,12005,0,1763207298,12997.043533240001,47.3228535599992,53357.46806136 2025-11-15,11:48:20.000,319,11045800,12245,0,1763207299,12997.097423719992,47.16777269999875,53357.412164400004 2025-11-15,11:48:21.000,319,11045845,11965,0,1763207300,12997.144577890002,47.09728139999788,53357.28639624001 2025-11-15,11:48:22.000,319,11045773,12285,0,1763207301,12997.158050509992,46.949249670004065,53357.22351216 2025-11-15,11:48:23.000,319,11045780,12285,0,1763207302,12997.184995750002,46.82941446000041,53357.146653840005 2025-11-15,11:48:24.000,319,11045805,12005,0,1763207303,12997.245622540002,46.74482490000082,53357.027872800005 2025-11-15,11:48:25.000,319,11045826,12045,0,1763207304,12997.238886229992,46.674333599999954,53356.9929372 2025-11-15,11:48:26.000,319,11045774,12045,0,1763207305,12997.131105269997,46.56859665000229,53356.860181920005 2025-11-15,11:48:27.000,319,11045809,12485,0,1763207306,12997.070478479996,46.51220361000014,53356.78332360001 2025-11-15,11:48:28.000,319,11045787,12205,0,1763207307,12996.96269752,46.50515448000078,53356.706465279996 2025-11-15,11:48:29.000,319,11045794,12165,0,1763207308,12996.84144394,46.50515448000078,53356.692491040005 2025-11-15,11:48:30.000,319,11045852,12205,0,1763207309,12996.72019036,46.498105350001424,53356.643581200005 2025-11-15,11:48:31.000,319,11045812,12285,0,1763207310,12996.524837369994,46.47695796000335,53356.54576152001 2025-11-15,11:48:32.000,319,11045818,12325,0,1763207311,12996.396847479999,46.50515448000078,53356.48287744 2025-11-15,11:48:33.000,319,11045826,12085,0,1763207312,12996.235176039998,46.56154752000293,53356.37807064001 2025-11-15,11:48:34.000,319,11045826,12165,0,1763207313,12996.039823049992,46.63908795000316,53356.26627672 2025-11-15,11:48:35.000,319,11045756,12125,0,1763207314,12995.878151609992,46.70253012000467,53356.203392639996 2025-11-15,11:48:36.000,319,11045806,12325,0,1763207315,12995.64238076,46.78007055000489,53356.091598720006 2025-11-15,11:48:37.000,319,11045777,12085,0,1763207316,12995.467236699995,46.88580750000256,53355.95185632 2025-11-15,11:48:38.000,319,11045816,12325,0,1763207317,12995.319037879999,46.99154445000022,53355.95884344 2025-11-15,11:48:39.000,319,11045823,12285,0,1763207318,12995.157366439998,47.04793749000237,53355.854036640005 2025-11-15,11:48:40.000,319,11045804,12325,0,1763207319,12994.975486069998,47.16777269999875,53355.77717832001 2025-11-15,11:48:41.000,319,11045832,12205,0,1763207320,12994.874441419997,47.294657040001766,53355.686345760005 2025-11-15,11:48:42.000,319,11045775,12165,0,1763207321,12994.732978909997,47.358099210003274,53355.55359048 2025-11-15,11:48:43.000,319,11045847,12325,0,1763207322,12994.679088429992,47.4708852900003,53355.53961624001 2025-11-15,11:48:44.000,319,11045827,12165,0,1763207323,12994.584780090001,47.534327460001805,53355.420835200006 2025-11-15,11:48:45.000,319,11045836,12245,0,1763207324,12994.537625919991,47.59776963000331,53355.364938239996 2025-11-15,11:48:46.000,319,11045828,12365,0,1763207325,12994.517416989991,47.6823591900029,53355.253144320006 2025-11-15,11:48:47.000,319,11045805,12125,0,1763207326,12994.591516399996,47.710555710000335,53355.134363280005 2025-11-15,11:48:48.000,319,11045775,11965,0,1763207327,12994.618461639991,47.710555710000335,53355.12038904 2025-11-15,11:48:49.000,319,11045763,12285,0,1763207328,12994.652143189996,47.74580136000441,53355.064492080004 2025-11-15,11:48:50.000,319,11045836,12085,0,1763207329,12994.712769979997,47.73875222999777,53355.00859512001 2025-11-15,11:48:51.000,319,11045793,12285,0,1763207330,12994.800342009992,47.72465396999905,53354.90378832 2025-11-15,11:48:52.000,319,11045822,12205,0,1763207331,12994.908122970002,47.6823591900029,53354.861865599996 2025-11-15,11:48:53.000,319,11045808,12365,0,1763207332,12994.975486069998,47.64711353999883,53354.83391712 2025-11-15,11:48:54.000,319,11045729,12165,0,1763207333,12995.110212269989,47.590720500003954,53354.729110320004 2025-11-15,11:48:55.000,319,11045816,12325,0,1763207334,12995.184311679994,47.51318007000373,53354.71513608 2025-11-15,11:48:56.000,319,11045839,12485,0,1763207335,12995.29209263999,47.45678703000158,53354.70814896 2025-11-15,11:48:57.000,319,11045820,12165,0,1763207336,12995.39313728999,47.358099210003274,53354.62430352001 2025-11-15,11:48:58.000,319,11045817,12445,0,1763207337,12995.53459979999,47.245313129998976,53354.58936792 2025-11-15,11:48:59.000,319,11045757,12325,0,1763207338,12995.6019629,47.132527050001954,53354.54045808 2025-11-15,11:49:00.000,319,11045810,12245,0,1763207339,12995.716480169991,47.04088836000301,53354.51949672 2025-11-15,11:49:01.000,319,11045814,12165,0,1763207340,12995.837733749991,46.857610979997844,53354.54045808 2025-11-15,11:49:02.000,319,11045787,12005,0,1763207341,12995.884887920001,46.723677510002744,53354.50552248001 2025-11-15,11:49:03.000,319,11045827,11965,0,1763207342,12995.952251019997,46.6320388200038,53354.49154824 2025-11-15,11:49:04.000,319,11045749,12285,0,1763207343,12995.999405189992,46.498105350001424,53354.49154824 2025-11-15,11:49:05.000,319,11045900,12365,0,1763207344,12996.046559360002,46.37122100999841,53354.44962552 2025-11-15,11:49:06.000,319,11045827,12085,0,1763207345,12996.006141500002,46.209091019998596,53354.40071568 2025-11-15,11:49:07.000,319,11045833,12205,0,1763207346,12996.012877809997,46.11745232999965,53354.414689920006 2025-11-15,11:49:08.000,319,11045837,12405,0,1763207347,12995.992668879997,46.00466625000263,53354.38674144001 2025-11-15,11:49:09.000,319,11045741,12285,0,1763207348,12995.905096850001,45.94122408000112,53354.3727672 2025-11-15,11:49:10.000,319,11045776,12205,0,1763207349,12995.824261130001,45.87073278000025,53354.35180584 2025-11-15,11:49:11.000,319,11045864,12005,0,1763207350,12995.736689099991,45.814339739998104,53354.31687024001 2025-11-15,11:49:12.000,319,11045789,12125,0,1763207351,12995.57501765999,45.807290609998745,53354.30988312 2025-11-15,11:49:13.000,319,11045807,12365,0,1763207352,12995.42008253,45.73679930999788,53354.295908880005 2025-11-15,11:49:14.000,319,11045810,11925,0,1763207353,12995.27188370999,45.78614322000067,53354.2330248 2025-11-15,11:49:15.000,319,11045773,12045,0,1763207354,12995.110212269989,45.73679930999788,53354.28193464 2025-11-15,11:49:16.000,319,11045803,12245,0,1763207355,12994.955277139998,45.74384844000451,53354.18411496 2025-11-15,11:49:17.000,319,11045837,12205,0,1763207356,12994.786869390002,45.79319235000003,53354.13520512 2025-11-15,11:49:18.000,319,11045799,11965,0,1763207357,12994.625197950001,45.8284380000041,53354.08629528 2025-11-15,11:49:19.000,319,11045771,12285,0,1763207358,12994.45679019999,45.87778190999961,53354.0932824 2025-11-15,11:49:20.000,319,11045799,12245,0,1763207359,12994.30185507,45.89892929999769,53354.08629528 2025-11-15,11:49:21.000,319,11045808,12245,0,1763207360,12994.15365624999,45.98351886000455,53354.01642408 2025-11-15,11:49:22.000,319,11045814,12325,0,1763207361,12994.045875289994,46.06105929000478,53353.95354000001 2025-11-15,11:49:23.000,319,11045857,12165,0,1763207362,12993.897676469998,46.12450145999901,53353.960527120005 2025-11-15,11:49:24.000,319,11045801,12245,0,1763207363,12993.897676469998,46.19499275999988,53353.88366880001 2025-11-15,11:49:25.000,319,11045917,12205,0,1763207364,12993.830313369988,46.23023841000395,53353.85572032001 2025-11-15,11:49:26.000,319,11045798,12045,0,1763207365,12993.769686580003,46.300729710004816,53353.80681048 2025-11-15,11:49:27.000,319,11045774,12085,0,1763207366,12993.742741339993,46.37122100999841,53353.75790064 2025-11-15,11:49:28.000,319,11045807,11965,0,1763207367,12993.742741339993,46.33597536000161,53353.69501656001 2025-11-15,11:49:29.000,319,11045798,12365,0,1763207368,12993.776422889998,46.37827013999777,53353.65309384 2025-11-15,11:49:30.000,319,11045832,12165,0,1763207369,12993.769686580003,46.39236840000376,53353.61815824001 2025-11-15,11:49:31.000,319,11045843,12045,0,1763207370,12993.816840749998,46.37122100999841,53353.6391196 2025-11-15,11:49:32.000,319,11045840,12205,0,1763207371,12993.877467539998,46.33597536000161,53353.59719688001 2025-11-15,11:49:33.000,319,11045806,12125,0,1763207372,12993.924621709994,46.272533190000104,53353.51335144 2025-11-15,11:49:34.000,319,11045841,12165,0,1763207373,12994.05261159999,46.15269798000372,53353.59719688001 2025-11-15,11:49:35.000,319,11045786,12205,0,1763207374,12994.167128869994,46.082206680002855,53353.5343128 2025-11-15,11:49:36.000,319,11045813,12085,0,1763207375,12994.288382449995,45.95532233999984,53353.52033856001 2025-11-15,11:49:37.000,319,11045874,12205,0,1763207376,12994.328800309995,45.79319235000003,53353.49937720001 2025-11-15,11:49:38.000,319,11045870,12165,0,1763207377,12994.429844959996,45.59581671000342,53353.506364320005 2025-11-15,11:49:39.000,319,11045769,12365,0,1763207378,12994.5241533,45.41958846000489,53353.43649312 2025-11-15,11:49:40.000,319,11045812,11885,0,1763207379,12994.591516399996,45.19401630000357,53353.457454480005 2025-11-15,11:49:41.000,319,11045821,12125,0,1763207380,12994.638670569992,45.0107389199984,53353.48540296 2025-11-15,11:49:42.000,319,11045865,12205,0,1763207381,12994.645406880001,44.78516676000436,53353.4644416 2025-11-15,11:49:43.000,319,11045867,12285,0,1763207382,12994.584780090001,44.60188937999919,53353.3945704 2025-11-15,11:49:44.000,319,11045761,12005,0,1763207383,12994.571307469996,44.411562870001944,53353.3945704 2025-11-15,11:49:45.000,319,11045893,12045,0,1763207384,12994.46352651,44.24943288000213,53353.34566056 2025-11-15,11:49:46.000,319,11045843,12285,0,1763207385,12994.35574554999,44.0732046300036,53353.31072496001 2025-11-15,11:49:47.000,319,11045854,12205,0,1763207386,12994.187337799995,43.97451680999802,53353.26880224 2025-11-15,11:49:48.000,319,11045830,12325,0,1763207387,12994.079556839999,43.86877986000036,53353.22687952 2025-11-15,11:49:49.000,319,11045742,12205,0,1763207388,12993.870731229988,43.819435950004845,53353.170982560005 2025-11-15,11:49:50.000,319,11045867,12085,0,1763207389,12993.688850860002,43.78419030000077,53353.17796968 2025-11-15,11:49:51.000,319,11045835,12285,0,1763207390,12993.439607389992,43.763042910002696,53353.12905984 2025-11-15,11:49:52.000,319,11045827,12125,0,1763207391,12993.18362761,43.75599378000334,53353.05918864 2025-11-15,11:49:53.000,319,11045839,12325,0,1763207392,12992.95459306999,43.819435950004845,53352.97534320001 2025-11-15,11:49:54.000,319,11045803,12325,0,1763207393,12992.725558529994,43.90402551000443,53352.9404076 2025-11-15,11:49:55.000,319,11045832,12085,0,1763207394,12992.503260299993,44.03090985000017,53352.87752352001 2025-11-15,11:49:56.000,319,11045826,12165,0,1763207395,12992.280962069992,44.06615550000424,53352.8006652 2025-11-15,11:49:57.000,319,11045852,12245,0,1763207396,12992.152972179996,44.15779419000319,53352.75175536 2025-11-15,11:49:58.000,319,11045845,12205,0,1763207397,12991.971091809995,44.24238375000277,53352.667909920005 2025-11-15,11:49:59.000,319,11045851,12245,0,1763207398,12991.81615667999,44.319924180003,53352.60502584 2025-11-15,11:50:00.000,319,11045841,11965,0,1763207399,12991.71511202999,44.362218959999154,53352.54214176001 2025-11-15,11:50:01.000,319,11045874,12005,0,1763207400,12991.620803689999,44.42566113000066,53352.50720616 2025-11-15,11:50:02.000,319,11045889,12125,0,1763207401,12991.580385829999,44.43975938999938,53352.39541224001 2025-11-15,11:50:03.000,319,11045832,12285,0,1763207402,12991.566913209994,44.4186120000013,53352.35348952001 2025-11-15,11:50:04.000,319,11045779,12365,0,1763207403,12991.566913209994,44.460906780004734,53352.24868272 2025-11-15,11:50:05.000,319,11045857,12325,0,1763207404,12991.526495349994,44.397464610003226,53352.1718244 2025-11-15,11:50:06.000,319,11045822,12205,0,1763207405,12991.553440589989,44.319924180003,53352.09496608 2025-11-15,11:50:07.000,319,11045843,12245,0,1763207406,12991.593858449989,44.185990710000624,53352.06003048001 2025-11-15,11:50:08.000,319,11045898,12285,0,1763207407,12991.573649519989,44.129597669998475,53352.01810776001 2025-11-15,11:50:09.000,319,11045790,12245,0,1763207408,12991.620803689999,44.002713330002734,53351.9622108 2025-11-15,11:50:10.000,319,11045847,12405,0,1763207409,12991.620803689999,43.93222203000187,53351.87137824001 2025-11-15,11:50:11.000,319,11045858,12165,0,1763207410,12991.607331069994,43.79123943000013,53351.81548128 2025-11-15,11:50:12.000,319,11045822,12045,0,1763207411,12991.566913209994,43.66435509000439,53351.74561008 2025-11-15,11:50:13.000,319,11045892,11965,0,1763207412,12991.546704279994,43.62206031000096,53351.72464872001 2025-11-15,11:50:14.000,319,11045808,12045,0,1763207413,12991.519759039998,43.551569010000094,53351.72464872001 2025-11-15,11:50:15.000,319,11045900,12085,0,1763207414,12991.513022729989,43.47402857999987,53351.61984192 2025-11-15,11:50:16.000,319,11045832,12125,0,1763207415,12991.486077489993,43.39648814999964,53351.563944960006 2025-11-15,11:50:17.000,319,11045823,12125,0,1763207416,12991.438923319998,43.33304597999813,53351.542983600004 2025-11-15,11:50:18.000,319,11045832,12125,0,1763207417,12991.418714389998,43.29075120000198,53351.50106088 2025-11-15,11:50:19.000,319,11045854,12085,0,1763207418,12991.364823909993,43.354193370003486,53351.4731124 2025-11-15,11:50:20.000,319,11045828,12445,0,1763207419,12991.344614979993,43.304849460000696,53351.43118968 2025-11-15,11:50:21.000,319,11045859,12245,0,1763207420,12991.283988189993,43.34714424000413,53351.396254080006 2025-11-15,11:50:22.000,319,11045851,12045,0,1763207421,12991.196416159997,43.38943902000028,53351.30542152 2025-11-15,11:50:23.000,319,11045809,12125,0,1763207422,12991.102107819992,43.41058640999836,53351.277473040005 2025-11-15,11:50:24.000,319,11045790,12045,0,1763207423,12991.028008410001,43.43173380000371,53351.25651168 2025-11-15,11:50:25.000,319,11045790,12445,0,1763207424,12990.940436379991,43.46697945000051,53351.18664048 2025-11-15,11:50:26.000,319,11045862,12165,0,1763207425,12990.8865459,43.530421620002016,53351.13074352001 2025-11-15,11:50:27.000,319,11045798,12325,0,1763207426,12990.792237559996,43.544519880000735,53351.1237564 2025-11-15,11:50:28.000,319,11045797,12165,0,1763207427,12990.70466553,43.62910944000032,53351.10279504001 2025-11-15,11:50:29.000,319,11045821,12445,0,1763207428,12990.610357189995,43.6502568299984,53351.109782160005 2025-11-15,11:50:30.000,319,11045860,12005,0,1763207429,12990.58341195,43.68550248000247,53351.05388520001 2025-11-15,11:50:31.000,319,11045852,12125,0,1763207430,12990.52278516,43.763042910002696,53350.99798824 2025-11-15,11:50:32.000,319,11045778,12125,0,1763207431,12990.489103609994,43.770092040002055,53350.97702688 2025-11-15,11:50:33.000,319,11045832,12285,0,1763207432,12990.462158369999,43.826485080004204,53350.93510416001 2025-11-15,11:50:34.000,319,11045821,12205,0,1763207433,12990.421740509999,43.896976379997795,53350.85824584 2025-11-15,11:50:35.000,319,11045802,12205,0,1763207434,12990.47563098999,43.98156594000466,53350.823310240005 2025-11-15,11:50:36.000,319,11045851,12365,0,1763207435,12990.4823673,44.08025376000296,53350.81632312001 2025-11-15,11:50:37.000,319,11045831,12165,0,1763207436,12990.49583991999,44.16484332000255,53350.76042616 2025-11-15,11:50:38.000,319,11045845,12165,0,1763207437,12990.509312539994,44.27762939999957,53350.704529200004 2025-11-15,11:50:39.000,319,11045782,12085,0,1763207438,12990.509312539994,44.39041548000387,53350.71151632 2025-11-15,11:50:40.000,319,11045785,12125,0,1763207439,12990.56320302,44.47500504000345,53350.74645192001 2025-11-15,11:50:41.000,319,11045854,12245,0,1763207440,12990.55646670999,44.60893850999855,53350.69055496 2025-11-15,11:50:42.000,319,11045796,12125,0,1763207441,12990.59688456999,44.6653315500007,53350.66959360001 2025-11-15,11:50:43.000,319,11045781,12165,0,1763207442,12990.630566119995,44.78516676000436,53350.68356784 2025-11-15,11:50:44.000,319,11045836,12245,0,1763207443,12990.630566119995,44.94729675000417,53350.676580720006 2025-11-15,11:50:45.000,319,11045873,12165,0,1763207444,12990.69792921999,45.038935440003115,53350.676580720006 2025-11-15,11:50:46.000,319,11045795,12205,0,1763207445,12990.75855600999,45.1235250000027,53350.704529200004 2025-11-15,11:50:47.000,319,11045762,12325,0,1763207446,12990.79897386999,45.172868909998215,53350.66260648 2025-11-15,11:50:48.000,319,11045811,12405,0,1763207447,12990.84612804,45.229261950000364,53350.74645192001 2025-11-15,11:50:49.000,319,11045838,12165,0,1763207448,12990.893282209996,45.264507600004436,53350.71151632 2025-11-15,11:50:50.000,319,11045815,12085,0,1763207449,12990.967381620001,45.29270412000187,53350.71151632 2025-11-15,11:50:51.000,319,11045800,12205,0,1763207450,12991.081898889992,45.271556730003795,53350.71850344001 2025-11-15,11:50:52.000,319,11045755,12085,0,1763207451,12991.236834019997,45.215163690001646,53350.676580720006 2025-11-15,11:50:53.000,319,11045814,12165,0,1763207452,12991.358087599998,45.17991804000485,53350.75343904 2025-11-15,11:50:54.000,319,11045788,12325,0,1763207453,12991.486077489993,45.08827934999863,53350.809336 2025-11-15,11:50:55.000,319,11045762,12045,0,1763207454,12991.620803689999,44.989591530000325,53350.774400400005 2025-11-15,11:50:56.000,319,11045797,12285,0,1763207455,12991.74205727,44.88385458000266,53350.7394648 2025-11-15,11:50:57.000,319,11045769,12205,0,1763207456,12991.87678346999,44.73582285000157,53350.809336 2025-11-15,11:50:58.000,319,11045836,12045,0,1763207457,12991.9643555,44.67942980999942,53350.88619432001 2025-11-15,11:50:59.000,319,11045822,12245,0,1763207458,12992.099081699991,44.573692860001756,53350.90715568 2025-11-15,11:51:00.000,319,11045763,12245,0,1763207459,12992.152972179996,44.47500504000345,53350.90715568 2025-11-15,11:51:01.000,319,11045822,11965,0,1763207460,12992.260753139992,44.355169829999795,53350.991001120005 2025-11-15,11:51:02.000,319,11045792,12365,0,1763207461,12992.355061479997,44.27058027000021,53351.03292384001 2025-11-15,11:51:03.000,319,11045785,12125,0,1763207462,12992.375270409997,44.26353114000085,53351.0189496 2025-11-15,11:51:04.000,319,11045810,12125,0,1763207463,12992.435897199997,44.26353114000085,53351.07484656 2025-11-15,11:51:05.000,319,11045734,12245,0,1763207464,12992.469578750002,44.21418722999806,53351.05388520001 2025-11-15,11:51:06.000,319,11045760,12165,0,1763207465,12992.476315059997,44.221236360004696,53351.109782160005 2025-11-15,11:51:07.000,319,11045781,12405,0,1763207466,12992.496523989998,44.228285490004055,53351.179653360006 2025-11-15,11:51:08.000,319,11045774,12325,0,1763207467,12992.469578750002,44.32697331000236,53351.20061472001 2025-11-15,11:51:09.000,319,11045822,11965,0,1763207468,12992.449369820002,44.38336635000451,53351.18664048 2025-11-15,11:51:10.000,319,11045805,12245,0,1763207469,12992.435897199997,44.44680851999874,53351.27048592001 2025-11-15,11:51:11.000,319,11045754,12365,0,1763207470,12992.429160890002,44.573692860001756,53351.30542152 2025-11-15,11:51:12.000,319,11045758,12205,0,1763207471,12992.456106129997,44.67238068000006,53351.34035712001 2025-11-15,11:51:13.000,319,11045729,12125,0,1763207472,12992.449369820002,44.78516676000436,53351.396254080006 2025-11-15,11:51:14.000,319,11045765,12125,0,1763207473,12992.422424579992,44.862707190004585,53351.41022832 2025-11-15,11:51:15.000,319,11045762,12205,0,1763207474,12992.449369820002,44.89090371000202,53351.48009952 2025-11-15,11:51:16.000,319,11045781,12125,0,1763207475,12992.476315059997,45.003689789999044,53351.494073760005 2025-11-15,11:51:17.000,319,11045776,12045,0,1763207476,12992.543678159993,45.05303370000183,53351.542983600004 2025-11-15,11:51:18.000,319,11045803,12285,0,1763207477,12992.604304949993,45.06713196000055,53351.542983600004 2025-11-15,11:51:19.000,319,11045795,11965,0,1763207478,12992.651459119988,45.08827934999863,53351.55695784001 2025-11-15,11:51:20.000,319,11045747,12245,0,1763207479,12992.765976389994,45.10942674000398,53351.612854800005 2025-11-15,11:51:21.000,319,11045829,12245,0,1763207480,12992.87375734999,45.13057413000206,53351.68272600001 2025-11-15,11:51:22.000,319,11045819,12125,0,1763207481,12992.95459306999,45.13057413000206,53351.75958432 2025-11-15,11:51:23.000,319,11045753,12405,0,1763207482,12993.06237403,45.15172152000014,53351.82246840001 2025-11-15,11:51:24.000,319,11045792,12125,0,1763207483,12993.170154989995,45.17991804000485,53351.82246840001 2025-11-15,11:51:25.000,319,11045825,12165,0,1763207484,12993.338562739991,45.18696717000421,53351.948236560005 2025-11-15,11:51:26.000,319,11045773,11925,0,1763207485,12993.459816319992,45.18696717000421,53351.95522368 2025-11-15,11:51:27.000,319,11045827,12205,0,1763207486,12993.587806210002,45.215163690001646,53352.01112064001 2025-11-15,11:51:28.000,319,11045781,12325,0,1763207487,12993.702323479993,45.20811456000229,53352.1019532 2025-11-15,11:51:29.000,319,11045836,12165,0,1763207488,12993.789895509988,45.24336020999908,53352.19278576 2025-11-15,11:51:30.000,319,11045769,12045,0,1763207489,12993.917885399998,45.29270412000187,53352.234708480006 2025-11-15,11:51:31.000,319,11045768,12485,0,1763207490,12994.005457429994,45.28565499000251,53352.31855392 2025-11-15,11:51:32.000,319,11045790,12005,0,1763207491,12994.106502079994,45.31385150999995,53352.43733496 2025-11-15,11:51:33.000,319,11045751,12245,0,1763207492,12994.22101935,45.3702445500021,53352.50720616 2025-11-15,11:51:34.000,319,11045790,12205,0,1763207493,12994.31532768999,45.440735850002966,53352.59105160001 2025-11-15,11:51:35.000,319,11045786,12125,0,1763207494,12994.389427099995,45.49007975999848,53352.6958584 2025-11-15,11:51:36.000,319,11045850,12125,0,1763207495,12994.450053889996,45.55352192999999,53352.75175536 2025-11-15,11:51:37.000,319,11045786,12085,0,1763207496,12994.47699912999,45.638111489999574,53352.8705364 2025-11-15,11:51:38.000,319,11045787,12165,0,1763207497,12994.490471749996,45.70155366000108,53352.91245912 2025-11-15,11:51:39.000,319,11045822,12405,0,1763207498,12994.50394437,45.75794670000323,53353.003291680005 2025-11-15,11:51:40.000,319,11045781,12085,0,1763207499,12994.537625919991,45.87778190999961,53353.10809848 2025-11-15,11:51:41.000,319,11045825,12205,0,1763207500,12994.490471749996,45.976469729997916,53353.170982560005 2025-11-15,11:51:42.000,319,11045847,12205,0,1763207501,12994.47699912999,46.04696102999878,53353.31072496001 2025-11-15,11:51:43.000,319,11045719,12165,0,1763207502,12994.44331758,46.10335407000093,53353.35963480001 2025-11-15,11:51:44.000,319,11045805,12205,0,1763207503,12994.41637233999,46.216140149997955,53353.42950600001 2025-11-15,11:51:45.000,319,11045812,12125,0,1763207504,12994.42310865,46.27958231999946,53353.4644416 2025-11-15,11:51:46.000,319,11045746,12285,0,1763207505,12994.450053889996,46.41351579000184,53353.5343128 2025-11-15,11:51:47.000,319,11045847,12205,0,1763207506,12994.409636029995,46.45581056999799,53353.604184 2025-11-15,11:51:48.000,319,11045807,12045,0,1763207507,12994.44331758,46.56859665000229,53353.65309384 2025-11-15,11:51:49.000,319,11045759,12045,0,1763207508,12994.42310865,46.64613708000252,53353.7089908 2025-11-15,11:51:50.000,319,11045823,12125,0,1763207509,12994.470262819996,46.7307266400021,53353.778862 2025-11-15,11:51:51.000,319,11045791,12205,0,1763207510,12994.537625919991,46.86466011000448,53353.841746080005 2025-11-15,11:51:52.000,319,11045862,12205,0,1763207511,12994.551098539996,46.87170924000384,53353.81379760001 2025-11-15,11:51:53.000,319,11045807,12245,0,1763207512,12994.611725329996,47.04088836000301,53353.9186044 2025-11-15,11:51:54.000,319,11045835,12285,0,1763207513,12994.652143189996,47.10433053000452,53353.95354000001 2025-11-15,11:51:55.000,319,11045788,12325,0,1763207514,12994.719506289992,47.16072356999939,53354.009436960005 2025-11-15,11:51:56.000,319,11045798,12205,0,1763207515,12994.780133079992,47.23826399999962,53354.128218000005 2025-11-15,11:51:57.000,319,11045795,12125,0,1763207516,12994.834023559997,47.344000950004556,53354.14917936001 2025-11-15,11:51:58.000,319,11045842,12085,0,1763207517,12994.901386659993,47.4356396400035,53354.2330248 2025-11-15,11:51:59.000,319,11045751,12245,0,1763207518,12995.036112859998,47.49908180999773,53354.25398616 2025-11-15,11:52:00.000,319,11045773,12285,0,1763207519,12995.096739649998,47.55547484999988,53354.302896 2025-11-15,11:52:01.000,319,11045798,12125,0,1763207520,12995.197784299999,47.59776963000331,53354.33084448 2025-11-15,11:52:02.000,319,11045873,12285,0,1763207521,12995.319037879999,47.59776963000331,53354.4426384 2025-11-15,11:52:03.000,319,11045789,12165,0,1763207522,12995.37966467,47.64711353999883,53354.49853536 2025-11-15,11:52:04.000,319,11045807,12205,0,1763207523,12995.487445629995,47.62596615000075,53354.53347096001 2025-11-15,11:52:05.000,319,11045796,12365,0,1763207524,12995.588490279995,47.57662223999796,53354.561419440004 2025-11-15,11:52:06.000,319,11045774,12165,0,1763207525,12995.649117069996,47.583671370004595,53354.67321336001 2025-11-15,11:52:07.000,319,11045787,12325,0,1763207526,12995.70300755,47.492032679998374,53354.70116184001 2025-11-15,11:52:08.000,319,11045827,12085,0,1763207527,12995.770370649996,47.46383616000094,53354.750071680006 2025-11-15,11:52:09.000,319,11045838,12245,0,1763207528,12995.74342541,47.46383616000094,53354.83391712 2025-11-15,11:52:10.000,319,11045779,12485,0,1763207529,12995.783843270001,47.42154138000478,53354.88981408001 2025-11-15,11:52:11.000,319,11045763,11965,0,1763207530,12995.783843270001,47.37219747000199,53354.917762560006 2025-11-15,11:52:12.000,319,11045783,12165,0,1763207531,12995.810788509996,47.37219747000199,53354.99462088 2025-11-15,11:52:13.000,319,11045818,12125,0,1763207532,12995.817524819991,47.32990268999856,53355.03654360001 2025-11-15,11:52:14.000,319,11045787,12325,0,1763207533,12995.837733749991,47.315804429999844,53355.05750496001 2025-11-15,11:52:15.000,319,11045764,12325,0,1763207534,12995.884887920001,47.3228535599992,53355.134363280005 2025-11-15,11:52:16.000,319,11045750,12245,0,1763207535,12995.938778399992,47.308755300000485,53355.22519584001 2025-11-15,11:52:17.000,319,11045828,12125,0,1763207536,12996.012877809997,47.252362259998336,53355.183273120005 2025-11-15,11:52:18.000,319,11045825,12205,0,1763207537,12996.046559360002,47.27350965000369,53355.2112216 2025-11-15,11:52:19.000,319,11045801,12205,0,1763207538,12996.046559360002,47.33695181999792,53355.302054160005 2025-11-15,11:52:20.000,319,11045737,12125,0,1763207539,12996.100449839993,47.32990268999856,53355.32301552001 2025-11-15,11:52:21.000,319,11045794,12125,0,1763207540,12996.188021870003,47.3228535599992,53355.34397688001 2025-11-15,11:52:22.000,319,11045847,12325,0,1763207541,12996.228439729988,47.344000950004556,53355.420835200006 2025-11-15,11:52:23.000,319,11045855,12165,0,1763207542,12996.342956999993,47.308755300000485,53355.41384808001 2025-11-15,11:52:24.000,319,11045772,12125,0,1763207543,12996.390111169989,47.3228535599992,53355.48371928 2025-11-15,11:52:25.000,319,11045813,12165,0,1763207544,12996.51136474999,47.301706170001125,53355.54660336 2025-11-15,11:52:26.000,319,11045821,12085,0,1763207545,12996.57199153999,47.308755300000485,53355.63044880001 2025-11-15,11:52:27.000,319,11045822,12365,0,1763207546,12996.666299879995,47.344000950004556,53355.65141016 2025-11-15,11:52:28.000,319,11045801,12045,0,1763207547,12996.77408083999,47.3228535599992,53355.65839728001 2025-11-15,11:52:29.000,319,11045852,12205,0,1763207548,12996.85491655999,47.308755300000485,53355.81910104 2025-11-15,11:52:30.000,319,11045806,12245,0,1763207549,12996.949224899996,47.344000950004556,53355.805126800005 2025-11-15,11:52:31.000,319,11045834,12125,0,1763207550,12997.016587999991,47.28055878000305,53355.91692072001 2025-11-15,11:52:32.000,319,11045791,12285,0,1763207551,12997.124368960001,47.32990268999856,53355.89595936001 2025-11-15,11:52:33.000,319,11045732,12245,0,1763207552,12997.225413610002,47.351050080003915,53355.96583056001 2025-11-15,11:52:34.000,319,11045784,12005,0,1763207553,12997.265831470002,47.40744311999879,53356.035701759996 2025-11-15,11:52:35.000,319,11045828,12045,0,1763207554,12997.346667190002,47.41449224999815,53356.09858584 2025-11-15,11:52:36.000,319,11045799,12125,0,1763207555,12997.414030289998,47.46383616000094,53356.14749568 2025-11-15,11:52:37.000,319,11045731,12005,0,1763207556,12997.521811249993,47.51318007000373,53356.26627672 2025-11-15,11:52:38.000,319,11045792,12165,0,1763207557,12997.575701729998,47.541376590001164,53356.27326384 2025-11-15,11:52:39.000,319,11045778,12125,0,1763207558,12997.636328519999,47.64711353999883,53356.357109280005 2025-11-15,11:52:40.000,319,11045816,12085,0,1763207559,12997.723900549994,47.73170309999841,53356.426980480006 2025-11-15,11:52:41.000,319,11045873,11965,0,1763207560,12997.81147257999,47.84448918000271,53356.48287744 2025-11-15,11:52:42.000,319,11045880,12085,0,1763207561,12997.85862675,47.91498048000358,53356.65056832 2025-11-15,11:52:43.000,319,11045775,12085,0,1763207562,12997.946198779995,47.992520910003805,53356.63659408001 2025-11-15,11:52:44.000,319,11045841,12165,0,1763207563,12998.05397973999,48.119405249999545,53356.72742664 2025-11-15,11:52:45.000,319,11045801,12205,0,1763207564,12998.12134284,48.2392404600032,53356.85319480001 2025-11-15,11:52:46.000,319,11045797,12285,0,1763207565,12998.222387490001,48.352026540000224,53356.86716904 2025-11-15,11:52:47.000,319,11045770,12165,0,1763207566,12998.323432140001,48.47891088000324,53357.04883416001 2025-11-15,11:52:48.000,319,11045771,12045,0,1763207567,12998.444685720002,48.60579521999898,53357.11171824 2025-11-15,11:52:49.000,319,11045848,12165,0,1763207568,12998.606357160003,48.73972869000136,53357.195563680005 2025-11-15,11:52:50.000,319,11045734,12325,0,1763207569,12998.714138119998,48.88071129000309,53357.30735760001 2025-11-15,11:52:51.000,319,11045767,12365,0,1763207570,12998.828655389989,49.00054649999947,53357.39120304 2025-11-15,11:52:52.000,319,11045805,12165,0,1763207571,12998.97685421,49.12743084000249,53357.46806136 2025-11-15,11:52:53.000,319,11045708,11965,0,1763207572,12999.13852565,49.261364310004865,53357.60780376 2025-11-15,11:52:54.000,319,11045809,12125,0,1763207573,12999.266515539995,49.36005213000317,53357.698636320005 2025-11-15,11:52:55.000,319,11045835,12045,0,1763207574,12999.407978049996,49.46578908000083,53357.81043024001 2025-11-15,11:52:56.000,319,11045763,12365,0,1763207575,12999.583122110002,49.564476899999136,53357.9012628 2025-11-15,11:52:57.000,319,11045831,12045,0,1763207576,12999.758266169993,49.677262980003434,53358.02703096001 2025-11-15,11:52:58.000,319,11045781,12125,0,1763207577,12999.892992369998,49.77595080000174,53358.11786352 2025-11-15,11:52:59.000,319,11045812,12165,0,1763207578,12999.973828089998,49.95922817999963,53358.22267032001 2025-11-15,11:53:00.000,319,11045769,12165,0,1763207579,13000.182653699994,50.064965130004566,53358.40433544 2025-11-15,11:53:01.000,319,11045763,12005,0,1763207580,13000.27022572999,50.198898599999666,53358.50215512 2025-11-15,11:53:02.000,319,11045769,12165,0,1763207581,13000.43189716999,50.311684680003964,53358.606961920006 2025-11-15,11:53:03.000,319,11045794,12285,0,1763207582,13000.51273288999,50.431519890000345,53358.71176872 2025-11-15,11:53:04.000,319,11045817,12205,0,1763207583,13000.58009599,50.51610944999993,53358.79561416001 2025-11-15,11:53:05.000,319,11045820,12205,0,1763207584,13000.62051385,50.64299379000295,53358.90740808 2025-11-15,11:53:06.000,319,11045806,12165,0,1763207585,13000.687876949996,50.706435960004455,53358.991253520006 2025-11-15,11:53:07.000,319,11045773,12085,0,1763207586,13000.721558500001,50.7980746500034,53359.137983040004 2025-11-15,11:53:08.000,319,11045754,11965,0,1763207587,13000.795657909992,50.90381160000106,53359.24977696001 2025-11-15,11:53:09.000,319,11045861,12165,0,1763207588,13000.728294809996,51.03069594000408,53359.305673920004 2025-11-15,11:53:10.000,319,11045779,12205,0,1763207589,13000.755240049992,51.15758027999982,53359.38951936 2025-11-15,11:53:11.000,319,11045781,12045,0,1763207590,13000.788921599997,51.27741549000348,53359.52926176 2025-11-15,11:53:12.000,319,11045766,12045,0,1763207591,13000.741767430001,51.36200505000306,53359.641055680004 2025-11-15,11:53:13.000,319,11045778,12165,0,1763207592,13000.748503739997,51.4888893899988,53359.641055680004 2025-11-15,11:53:14.000,319,11045859,12205,0,1763207593,13000.768712669997,51.56642981999903,53359.74586248 2025-11-15,11:53:15.000,319,11045794,12085,0,1763207594,13000.761976360001,51.651019379998615,53359.7877852 2025-11-15,11:53:16.000,319,11045799,12165,0,1763207595,13000.782185290002,51.756756330003554,53359.89957912001 2025-11-15,11:53:17.000,319,11045805,12245,0,1763207596,13000.842812080002,51.79200198000035,53359.93451472 2025-11-15,11:53:18.000,319,11045803,12165,0,1763207597,13000.876493629992,51.925935450002726,53360.01836016001 2025-11-15,11:53:19.000,319,11045781,12125,0,1763207598,13000.943856730002,52.01052501000231,53360.13015408 2025-11-15,11:53:20.000,319,11045800,12205,0,1763207599,13001.017956139993,52.08101631000318,53360.15111544 2025-11-15,11:53:21.000,319,11045759,12125,0,1763207600,13001.152682339998,52.109212830000615,53360.19303816 2025-11-15,11:53:22.000,319,11045773,11925,0,1763207601,13001.273935919999,52.17265500000212,53360.29085784 2025-11-15,11:53:23.000,319,11045766,12245,0,1763207602,13001.41539843,52.21494977999828,53360.39566464 2025-11-15,11:53:24.000,319,11045824,12085,0,1763207603,13001.543388319995,52.23609717000363,53360.40963888 2025-11-15,11:53:25.000,319,11045776,12165,0,1763207604,13001.772422859991,52.20790064999892,53360.52143280001 2025-11-15,11:53:26.000,319,11045772,12205,0,1763207605,13001.981248470001,52.1938023900002,53360.61226536001 2025-11-15,11:53:27.000,319,11045801,12525,0,1763207606,13002.223755630002,52.13740934999805,53360.68213656 2025-11-15,11:53:28.000,319,11045791,12165,0,1763207607,13002.479735409994,52.102163700001256,53360.70309792 2025-11-15,11:53:29.000,319,11045796,12285,0,1763207608,13002.702033639995,52.06691805000446,53360.77995624001 2025-11-15,11:53:30.000,319,11045810,12205,0,1763207609,13002.944540799996,52.03167240000039,53360.84982744 2025-11-15,11:53:31.000,319,11045761,12205,0,1763207610,13003.234202129992,51.876591539999936,53361.003544080006 2025-11-15,11:53:32.000,319,11045796,11965,0,1763207611,13003.443027740002,51.77790372000163,53361.0105312 2025-11-15,11:53:33.000,319,11045754,11965,0,1763207612,13003.645117039989,51.67921590000333,53361.10835088 2025-11-15,11:53:34.000,319,11045768,12165,0,1763207613,13003.86741526999,51.58757721000438,53361.21315768001 2025-11-15,11:53:35.000,319,11045797,12205,0,1763207614,13004.042559329995,51.46069287000137,53361.317964480004 2025-11-15,11:53:36.000,319,11045801,12285,0,1763207615,13004.19749446,51.347906790004345,53361.42277128 2025-11-15,11:53:37.000,319,11045732,12245,0,1763207616,13004.325484349996,51.19987506000325,53361.555526560005 2025-11-15,11:53:38.000,319,11045741,12125,0,1763207617,13004.473683169992,51.05184333000216,53361.59744928001 2025-11-15,11:53:39.000,319,11045866,12325,0,1763207618,13004.581464130002,50.96725377000257,53361.74417880001 2025-11-15,11:53:40.000,319,11045757,12085,0,1763207619,13004.655563539993,50.87561508000363,53361.78610152001 2025-11-15,11:53:41.000,319,11045743,11965,0,1763207620,13004.716190329993,50.82627117000084,53361.86994696 2025-11-15,11:53:42.000,319,11045794,12205,0,1763207621,13004.763344499988,50.713485090003815,53361.99571512 2025-11-15,11:53:43.000,319,11045833,12285,0,1763207622,13004.763344499988,50.69938682999782,53362.07956056001 2025-11-15,11:53:44.000,319,11045807,12125,0,1763207623,13004.763344499988,50.6852885699991,53362.128470400006 2025-11-15,11:53:45.000,319,11045749,12005,0,1763207624,13004.729662949998,50.67823943999974,53362.24725144001 2025-11-15,11:53:46.000,319,11045808,12085,0,1763207625,13004.736399259993,50.69233769999846,53362.28917416001 2025-11-15,11:53:47.000,319,11045809,12125,0,1763207626,13004.695981399993,50.64299379000295,53362.324109760004 2025-11-15,11:53:48.000,319,11045800,12285,0,1763207627,13004.729662949998,50.607748139998876,53362.42891656 2025-11-15,11:53:49.000,319,11045796,12125,0,1763207628,13004.695981399993,50.614797269998235,53362.463852160006 2025-11-15,11:53:50.000,319,11045778,12045,0,1763207629,13004.675772469993,50.600699009999516,53362.54071048 2025-11-15,11:53:51.000,319,11045761,12125,0,1763207630,13004.648827229998,50.56545336000272,53362.60359456001 2025-11-15,11:53:52.000,319,11045756,11965,0,1763207631,13004.675772469993,50.51610944999993,53362.63853016 2025-11-15,11:53:53.000,319,11045747,12205,0,1763207632,13004.695981399993,50.44561814999906,53362.69442712 2025-11-15,11:53:54.000,319,11045850,12125,0,1763207633,13004.716190329993,50.36102858999948,53362.7573112 2025-11-15,11:53:55.000,319,11045797,12325,0,1763207634,13004.770080809998,50.31873381000332,53362.80622104 2025-11-15,11:53:56.000,319,11045772,12085,0,1763207635,13004.810498669998,50.22004598999774,53362.77128544001 2025-11-15,11:53:57.000,319,11045801,11965,0,1763207636,13004.763344499988,50.093161650002,53362.862118 2025-11-15,11:53:58.000,319,11045757,12085,0,1763207637,13004.871125459998,49.980375569997705,53362.92500208 2025-11-15,11:53:59.000,319,11045858,12085,0,1763207638,13004.823971289989,49.8816877499994,53362.98089904 2025-11-15,11:54:00.000,319,11045796,12245,0,1763207639,13004.850916529998,49.76890167000238,53363.00884752001 2025-11-15,11:54:01.000,319,11045803,12205,0,1763207640,13004.844180219989,49.65611558999808,53363.09968008 2025-11-15,11:54:02.000,319,11045793,12125,0,1763207641,13004.797026049993,49.5362803800017,53363.03679600001 2025-11-15,11:54:03.000,319,11045785,12405,0,1763207642,13004.743135569988,49.437592560003395,53363.08570584001 2025-11-15,11:54:04.000,319,11045819,12085,0,1763207643,13004.695981399993,49.31775734999974,53363.08570584001 2025-11-15,11:54:05.000,319,11045772,12125,0,1763207644,13004.628618299997,49.155627359999926,53363.21846112 2025-11-15,11:54:06.000,319,11045768,12125,0,1763207645,13004.514101029992,49.07103780000034,53363.10666720001 2025-11-15,11:54:07.000,319,11045805,12125,0,1763207646,13004.406320069997,48.90890781000053,53363.19749976 2025-11-15,11:54:08.000,319,11045761,12205,0,1763207647,13004.264857559996,48.87366216000373,53363.22544824001 2025-11-15,11:54:09.000,319,11045851,12245,0,1763207648,13004.11665874,48.803170860002865,53363.20448688001 2025-11-15,11:54:10.000,319,11045818,12165,0,1763207649,13003.98866884999,48.732679560002,53363.17653840001 2025-11-15,11:54:11.000,319,11045772,12165,0,1763207650,13003.820261099994,48.64104087000305,53363.19749976 2025-11-15,11:54:12.000,319,11045804,12365,0,1763207651,13003.651853349998,48.55645131000347,53363.17653840001 2025-11-15,11:54:13.000,319,11045823,12045,0,1763207652,13003.469972979998,48.54940218000411,53363.19749976 2025-11-15,11:54:14.000,319,11045823,12165,0,1763207653,13003.315037849992,48.45071435999853,53363.19749976 2025-11-15,11:54:15.000,319,11045798,12325,0,1763207654,13003.173575339992,48.337928280001506,53363.09269296 2025-11-15,11:54:16.000,319,11045803,12245,0,1763207655,13003.01864021,48.28153523999936,53363.0717316 2025-11-15,11:54:17.000,319,11045735,12205,0,1763207656,13002.91085924999,48.18989655000041,53363.015834640006 2025-11-15,11:54:18.000,319,11045791,12205,0,1763207657,13002.74918780999,48.13350350999826,53363.015834640006 2025-11-15,11:54:19.000,319,11045788,12085,0,1763207658,13002.681824709995,48.03481568999996,53362.95993768001 2025-11-15,11:54:20.000,319,11045795,12165,0,1763207659,13002.621197919994,47.929078740002296,53362.827182400004 2025-11-15,11:54:21.000,319,11045732,12125,0,1763207660,13002.533625889999,47.85153831000207,53362.81320816 2025-11-15,11:54:22.000,319,11045766,12085,0,1763207661,13002.479735409994,47.80924352999864,53362.7573112 2025-11-15,11:54:23.000,319,11045759,12085,0,1763207662,13002.419108619993,47.752850490003766,53362.75032408001 2025-11-15,11:54:24.000,319,11045827,12245,0,1763207663,13002.351745519998,47.703506580000976,53362.659491520004 2025-11-15,11:54:25.000,319,11045814,12325,0,1763207664,13002.304591349988,47.64006440999947,53362.680452880006 2025-11-15,11:54:26.000,319,11045791,12165,0,1763207665,13002.190074079997,47.59776963000331,53362.60359456001 2025-11-15,11:54:27.000,319,11045771,12045,0,1763207666,13002.089029429997,47.60481876000267,53362.54071048 2025-11-15,11:54:28.000,319,11045781,12285,0,1763207667,13002.008193709997,47.590720500003954,53362.4778264 2025-11-15,11:54:29.000,319,11045835,12125,0,1763207668,13001.967775849997,47.590720500003954,53362.442890800005 2025-11-15,11:54:30.000,319,11045775,12165,0,1763207669,13001.833049649991,47.60481876000267,53362.40096808 2025-11-15,11:54:31.000,319,11045789,12245,0,1763207670,13001.725268689996,47.710555710000335,53362.31712264001 2025-11-15,11:54:32.000,319,11045796,12245,0,1763207671,13001.624224039995,47.752850490003766,53362.345071120006 2025-11-15,11:54:33.000,319,11045768,12125,0,1763207672,13001.502970459995,47.766948750002484,53362.25423856 2025-11-15,11:54:34.000,319,11045803,12165,0,1763207673,13001.381716879994,47.87268570000015,53362.20532872 2025-11-15,11:54:35.000,319,11045775,12205,0,1763207674,13001.300881159994,47.92202961000294,53362.18436736 2025-11-15,11:54:36.000,319,11045770,12365,0,1763207675,13001.246990679989,47.992520910003805,53362.163406 2025-11-15,11:54:37.000,319,11045790,12325,0,1763207676,13001.119000789993,48.09825786000147,53362.05161208001 2025-11-15,11:54:38.000,319,11045805,12245,0,1763207677,13001.051637689998,48.20399480999913,53361.939818160005 2025-11-15,11:54:39.000,319,11045814,12165,0,1763207678,13000.977538279993,48.28153523999936,53361.93283104001 2025-11-15,11:54:40.000,319,11045772,12165,0,1763207679,13000.937120419992,48.401370450003014,53361.8489856 2025-11-15,11:54:41.000,319,11045805,12245,0,1763207680,13000.957329349993,48.45776348999789,53361.82802424 2025-11-15,11:54:42.000,319,11045832,12045,0,1763207681,13000.930384109997,48.56350044000283,53361.80007576 2025-11-15,11:54:43.000,319,11045778,12245,0,1763207682,13000.937120419992,48.626942610004335,53361.75116592 2025-11-15,11:54:44.000,319,11045870,11885,0,1763207683,13000.943856730002,48.697433909997926,53361.723217440005 2025-11-15,11:54:45.000,319,11045880,12205,0,1763207684,13001.024692450002,48.76792520999879,53361.68129472 2025-11-15,11:54:46.000,319,11045805,12205,0,1763207685,13001.098791859993,48.85956389999774,53361.59744928001 2025-11-15,11:54:47.000,319,11045757,12205,0,1763207686,13001.220045439994,48.90185868000117,53361.58347504 2025-11-15,11:54:48.000,319,11045760,12205,0,1763207687,13001.341299019994,48.923006069999246,53361.59046216 2025-11-15,11:54:49.000,319,11045794,12045,0,1763207688,13001.47602522,48.95120259000396,53361.52757808001 2025-11-15,11:54:50.000,319,11045841,12045,0,1763207689,13001.61075141999,49.01464475999819,53361.49264248 2025-11-15,11:54:51.000,319,11045808,12325,0,1763207690,13001.73200499999,48.993497370000114,53361.506616720006 2025-11-15,11:54:52.000,319,11045779,12005,0,1763207691,13001.866731199996,49.00054649999947,53361.464694 2025-11-15,11:54:53.000,319,11045826,12165,0,1763207692,13001.994721089992,49.00054649999947,53361.464694 2025-11-15,11:54:54.000,319,11045843,12085,0,1763207693,13002.129447289997,48.979399110001395,53361.40879704001 2025-11-15,11:54:55.000,319,11045855,12205,0,1763207694,13002.217019319993,48.95825172000332,53361.40180992 2025-11-15,11:54:56.000,319,11045812,12165,0,1763207695,13002.318063969993,48.937104329997965,53361.44373264 2025-11-15,11:54:57.000,319,11045807,12245,0,1763207696,13002.425844929989,48.88776042000245,53361.40879704001 2025-11-15,11:54:58.000,319,11045825,12205,0,1763207697,13002.472999099999,48.85956389999774,53361.44373264 2025-11-15,11:54:59.000,319,11045807,12165,0,1763207698,13002.54709850999,48.82431825000094,53361.42975840001 2025-11-15,11:55:00.000,319,11045816,12325,0,1763207699,13002.594252679999,48.746777820000716,53361.387835680005 2025-11-15,11:55:01.000,319,11045800,12205,0,1763207700,13002.64814315999,48.67628651999985,53361.338925840006 2025-11-15,11:55:02.000,319,11045744,12125,0,1763207701,13002.66835208999,48.584647830000904,53361.33193872001 2025-11-15,11:55:03.000,319,11045810,12125,0,1763207702,13002.661615779994,48.55645131000347,53361.290016000006 2025-11-15,11:55:04.000,319,11045794,12165,0,1763207703,13002.702033639995,48.45776348999789,53361.35290008 2025-11-15,11:55:05.000,319,11045766,12125,0,1763207704,13002.66835208999,48.352026540000224,53361.26206752001 2025-11-15,11:55:06.000,319,11045789,12285,0,1763207705,13002.722242569995,48.27448611,53361.28302888001 2025-11-15,11:55:07.000,319,11045832,12045,0,1763207706,13002.77613305,48.2392404600032,53361.2550804 2025-11-15,11:55:08.000,319,11045808,12045,0,1763207707,13002.782869359995,48.14760177000426,53361.21315768001 2025-11-15,11:55:09.000,319,11045800,12365,0,1763207708,13002.78960566999,48.02071743000124,53361.269054640004 2025-11-15,11:55:10.000,319,11045822,12205,0,1763207709,13002.73571519,47.95727525999973,53361.220144800005 2025-11-15,11:55:11.000,319,11045798,12285,0,1763207710,13002.78960566999,47.85858744000143,53361.13629936 2025-11-15,11:55:12.000,319,11045839,12125,0,1763207711,13002.803078289995,47.766948750002484,53361.15726072 2025-11-15,11:55:13.000,319,11045814,12245,0,1763207712,13002.803078289995,47.66121180000482,53361.122325120006 2025-11-15,11:55:14.000,319,11045810,12045,0,1763207713,13002.83002352999,47.63301528000011,53361.06642816 2025-11-15,11:55:15.000,319,11045828,12205,0,1763207714,13002.823287219995,47.54842572000052,53361.05944104 2025-11-15,11:55:16.000,319,11045772,12365,0,1763207715,13002.762660429995,47.492032679998374,53361.03149256 2025-11-15,11:55:17.000,319,11045783,12245,0,1763207716,13002.71550626,47.44268877000286,53361.003544080006 2025-11-15,11:55:18.000,319,11045795,12285,0,1763207717,13002.63467054,47.44973790000222,53360.96162136 2025-11-15,11:55:19.000,319,11045810,12045,0,1763207718,13002.58751636999,47.39334486000007,53360.96860848 2025-11-15,11:55:20.000,319,11045792,12045,0,1763207719,13002.472999099999,47.39334486000007,53360.91271152 2025-11-15,11:55:21.000,319,11045794,12245,0,1763207720,13002.398899689993,47.37924660000135,53360.84284032 2025-11-15,11:55:22.000,319,11045787,12405,0,1763207721,13002.345009209988,47.37924660000135,53360.8707888 2025-11-15,11:55:23.000,319,11045887,12405,0,1763207722,13002.243964560002,47.40039398999943,53360.86380168 2025-11-15,11:55:24.000,319,11045843,12125,0,1763207723,13002.203546700002,47.44268877000286,53360.80790472001 2025-11-15,11:55:25.000,319,11045789,12325,0,1763207724,13002.095765739992,47.4356396400035,53360.77296912 2025-11-15,11:55:26.000,319,11045782,12045,0,1763207725,13002.055347879992,47.44268877000286,53360.72405928 2025-11-15,11:55:27.000,319,11045796,12405,0,1763207726,13002.014930019992,47.41449224999815,53360.66117520001 2025-11-15,11:55:28.000,319,11045864,12245,0,1763207727,13001.954303229992,47.45678703000158,53360.68213656 2025-11-15,11:55:29.000,319,11045765,12125,0,1763207728,13001.873467509991,47.39334486000007,53360.56335552 2025-11-15,11:55:30.000,319,11045808,12245,0,1763207729,13001.866731199996,47.37924660000135,53360.598291120004 2025-11-15,11:55:31.000,319,11045811,12285,0,1763207730,13001.873467509991,47.33695181999792,53360.53540704 2025-11-15,11:55:32.000,319,11045797,12165,0,1763207731,13001.886940129996,47.308755300000485,53360.43758736 2025-11-15,11:55:33.000,319,11045803,12325,0,1763207732,13001.83978596,47.19596922000346,53360.45854872 2025-11-15,11:55:34.000,319,11045809,12365,0,1763207733,13001.873467509991,47.14662531000067,53360.44457448001 2025-11-15,11:55:35.000,319,11045846,12125,0,1763207734,13001.873467509991,47.04088836000301,53360.36072904 2025-11-15,11:55:36.000,319,11045832,12165,0,1763207735,13001.880203820001,46.942200540004706,53360.381690400005 2025-11-15,11:55:37.000,319,11045831,12085,0,1763207736,13001.927357989996,46.87170924000384,53360.30483208001 2025-11-15,11:55:38.000,319,11045851,12285,0,1763207737,13001.886940129996,46.79416881000361,53360.26989648 2025-11-15,11:55:39.000,319,11045767,12205,0,1763207738,13001.866731199996,46.62498969000444,53360.241948 2025-11-15,11:55:40.000,319,11045856,12365,0,1763207739,13001.826313339996,46.55449839000357,53360.15810256001 2025-11-15,11:55:41.000,319,11045855,12245,0,1763207740,13001.7993681,46.46285970000463,53360.15810256001 2025-11-15,11:55:42.000,319,11045799,12045,0,1763207741,13001.772422859991,46.37122100999841,53360.02534728 2025-11-15,11:55:43.000,319,11045786,12005,0,1763207742,13001.705059759995,46.28663144999882,53360.07425712 2025-11-15,11:55:44.000,319,11045738,12205,0,1763207743,13001.59054248999,46.22318928000459,53360.01836016001 2025-11-15,11:55:45.000,319,11045830,12205,0,1763207744,13001.51644308,46.12450145999901,53359.94150184001 2025-11-15,11:55:46.000,319,11045806,12085,0,1763207745,13001.422134739994,46.06105929000478,53359.89957912001 2025-11-15,11:55:47.000,319,11045795,12085,0,1763207746,13001.307617469989,46.00466625000263,53359.85066928001 2025-11-15,11:55:48.000,319,11045823,12165,0,1763207747,13001.253726989999,45.94827321000048,53359.80175944001 2025-11-15,11:55:49.000,319,11045762,12045,0,1763207748,13001.125737099988,45.92007669000304,53359.68297840001 2025-11-15,11:55:50.000,319,11045836,12365,0,1763207749,13001.004483520002,45.856634520001535,53359.73887536 2025-11-15,11:55:51.000,319,11045838,12165,0,1763207750,13000.836075769992,45.79319235000003,53359.60612008001 2025-11-15,11:55:52.000,319,11045843,12325,0,1763207751,13000.735031119992,45.78614322000067,53359.56419736001 2025-11-15,11:55:53.000,319,11045810,12325,0,1763207752,13000.586832299996,45.74384844000451,53359.543236000005 2025-11-15,11:55:54.000,319,11045807,12205,0,1763207753,13000.43189716999,45.7156519199998,53359.45240344 2025-11-15,11:55:55.000,319,11045797,12085,0,1763207754,13000.27022572999,45.69450453000172,53359.36157088 2025-11-15,11:55:56.000,319,11045842,12245,0,1763207755,13000.115290599999,45.65220974999829,53359.29868680001 2025-11-15,11:55:57.000,319,11045827,12205,0,1763207756,12999.940146539993,45.666308010004286,53359.24977696001 2025-11-15,11:55:58.000,319,11045840,12165,0,1763207757,12999.758266169993,45.64516061999893,53359.16593152 2025-11-15,11:55:59.000,319,11045699,12325,0,1763207758,12999.589858419997,45.624013230000855,53359.0541376 2025-11-15,11:56:00.000,319,11045835,12045,0,1763207759,12999.428186979996,45.64516061999893,53359.04715048 2025-11-15,11:56:01.000,319,11045842,12045,0,1763207760,12999.2395703,45.624013230000855,53358.921382320004 2025-11-15,11:56:02.000,319,11045843,12045,0,1763207761,12999.104844099995,45.60286584000278,53358.83753688 2025-11-15,11:56:03.000,319,11045808,12085,0,1763207762,12998.97011789999,45.60991497000214,53358.78163992 2025-11-15,11:56:04.000,319,11045789,12085,0,1763207763,12998.842128009994,45.624013230000855,53358.704781600005 2025-11-15,11:56:05.000,319,11045838,11925,0,1763207764,12998.714138119998,45.5817184500047,53358.62093616 2025-11-15,11:56:06.000,319,11045819,12085,0,1763207765,12998.599620849993,45.53237454000191,53358.59298768 2025-11-15,11:56:07.000,319,11045833,12205,0,1763207766,12998.478367269992,45.48303062999912,53358.488180880006 2025-11-15,11:56:08.000,319,11045806,12365,0,1763207767,12998.370586309997,45.447784980002325,53358.43228392001 2025-11-15,11:56:09.000,319,11045722,12125,0,1763207768,12998.20217856,45.391391940000176,53358.27856728 2025-11-15,11:56:10.000,319,11045884,12045,0,1763207769,12998.12134284,45.35614629000338,53358.31350288001 2025-11-15,11:56:11.000,319,11045814,12205,0,1763207770,12997.986616639995,45.23631107999972,53358.131837760004 2025-11-15,11:56:12.000,319,11045801,12245,0,1763207771,12997.845154129995,45.20811456000229,53358.04799232 2025-11-15,11:56:13.000,319,11045846,12165,0,1763207772,12997.71042792999,45.13057413000206,53358.00606960001 2025-11-15,11:56:14.000,319,11045797,12205,0,1763207773,12997.629592209989,45.05303370000183,53357.92222416 2025-11-15,11:56:15.000,319,11045791,12205,0,1763207774,12997.447711839988,44.996640659999684,53357.866327200005 2025-11-15,11:56:16.000,319,11045860,12085,0,1763207775,12997.319721949993,44.96139501000289,53357.75453328 2025-11-15,11:56:17.000,319,11045788,12045,0,1763207776,12997.198468369992,44.89795284000138,53357.64273936001 2025-11-15,11:56:18.000,319,11045865,12125,0,1763207777,12997.009851689996,44.806314150002436,53357.600816640006 2025-11-15,11:56:19.000,319,11045742,12245,0,1763207778,12996.868389179996,44.78516676000436,53357.40517728001 2025-11-15,11:56:20.000,319,11045859,12125,0,1763207779,12996.71345404999,44.771068499998364,53357.40517728001 2025-11-15,11:56:21.000,319,11045817,12125,0,1763207780,12996.565255229994,44.71467546000349,53357.30037048 2025-11-15,11:56:22.000,319,11045810,12365,0,1763207781,12996.417056409999,44.771068499998364,53357.22351216 2025-11-15,11:56:23.000,319,11045868,12205,0,1763207782,12996.289066519988,44.79221589000372,53357.10473112 2025-11-15,11:56:24.000,319,11045856,12165,0,1763207783,12996.140867699993,44.869756320003944,53357.03485992 2025-11-15,11:56:25.000,319,11045849,11965,0,1763207784,12996.006141500002,44.94729675000417,53356.9580016 2025-11-15,11:56:26.000,319,11045810,12085,0,1763207785,12995.905096850001,45.045984570002474,53356.83922056 2025-11-15,11:56:27.000,319,11045857,12165,0,1763207786,12995.790579579996,45.11647587000334,53356.71345240001 2025-11-15,11:56:28.000,319,11045821,11965,0,1763207787,12995.72321648,45.30680238000059,53356.67152968 2025-11-15,11:56:29.000,319,11045828,12125,0,1763207788,12995.669325999996,45.46188324000104,53356.55274864 2025-11-15,11:56:30.000,319,11045866,12165,0,1763207789,12995.669325999996,45.631062360000215,53356.475890320005 2025-11-15,11:56:31.000,319,11045851,12165,0,1763207790,12995.72321648,45.84253626000282,53356.41300624 2025-11-15,11:56:32.000,319,11045866,12045,0,1763207791,12995.70300755,46.025813640000706,53356.37807064001 2025-11-15,11:56:33.000,319,11045828,12205,0,1763207792,12995.770370649996,46.23728754000331,53356.3640964 2025-11-15,11:56:34.000,319,11045765,12325,0,1763207793,12995.851206369996,46.39941753000312,53356.28025096001 2025-11-15,11:56:35.000,319,11045839,12125,0,1763207794,12995.938778399992,46.56154752000293,53356.19640552 2025-11-15,11:56:36.000,319,11045876,12245,0,1763207795,12996.060031979992,46.709579250004026,53356.16146992001 2025-11-15,11:56:37.000,319,11045806,12125,0,1763207796,12996.086977220002,46.857610979997844,53356.13352144001 2025-11-15,11:56:38.000,319,11045849,12245,0,1763207797,12996.161076629993,46.956298800003424,53356.11256008001 2025-11-15,11:56:39.000,319,11045837,12245,0,1763207798,12996.262121279993,47.04793749000237,53356.13352144001 2025-11-15,11:56:40.000,319,11045830,12125,0,1763207799,12996.363165929994,47.14662531000067,53356.035701759996 2025-11-15,11:56:41.000,319,11045806,12205,0,1763207800,12996.403583789994,47.19596922000346,53356.01474040001 2025-11-15,11:56:42.000,319,11045797,12165,0,1763207801,12996.444001649994,47.21711661000154,53356.00775328 2025-11-15,11:56:43.000,319,11045841,12085,0,1763207802,12996.457474269999,47.245313129998976,53355.9798048 2025-11-15,11:56:44.000,319,11045744,12245,0,1763207803,12996.47094688999,47.28055878000305,53355.972817680005 2025-11-15,11:56:45.000,319,11045853,12325,0,1763207804,12996.484419509994,47.21711661000154,53355.94486920001 2025-11-15,11:56:46.000,319,11045850,12045,0,1763207805,12996.450737959989,47.20301835000282,53355.93788208 2025-11-15,11:56:47.000,319,11045828,12085,0,1763207806,12996.342956999993,47.20301835000282,53355.923907840006 2025-11-15,11:56:48.000,319,11045829,12365,0,1763207807,12996.282330209993,47.16072356999939,53355.93788208 2025-11-15,11:56:49.000,319,11045755,12325,0,1763207808,12996.208230800003,47.17482182999811,53355.868010879996 2025-11-15,11:56:50.000,319,11045888,12285,0,1763207809,12996.113922459997,47.15367444000003,53355.868010879996 2025-11-15,11:56:51.000,319,11045828,12205,0,1763207810,12996.039823049992,47.16777269999875,53355.854036640005 2025-11-15,11:56:52.000,319,11045852,12045,0,1763207811,12995.932042089997,47.16072356999939,53355.7701912 2025-11-15,11:56:53.000,319,11045798,12125,0,1763207812,12995.844470060001,47.26646052000433,53355.7701912 2025-11-15,11:56:54.000,319,11045807,12165,0,1763207813,12995.777106959991,47.3228535599992,53355.756216960006 2025-11-15,11:56:55.000,319,11045836,12165,0,1763207814,12995.67606230999,47.42859051000414,53355.69333288 2025-11-15,11:56:56.000,319,11045810,12045,0,1763207815,12995.62217183,47.55547484999988,53355.67935864001 2025-11-15,11:56:57.000,319,11045841,12205,0,1763207816,12995.58175397,47.6823591900029,53355.61647456 2025-11-15,11:56:58.000,319,11045836,12085,0,1763207817,12995.527863489995,47.87268570000015,53355.67237152 2025-11-15,11:56:59.000,319,11045758,12005,0,1763207818,12995.527863489995,47.97137351999845,53355.56057760001 2025-11-15,11:57:00.000,319,11045852,12205,0,1763207819,12995.52112718,48.126454379998904,53355.55359048 2025-11-15,11:57:01.000,319,11045825,11885,0,1763207820,12995.57501765999,48.28153523999936,53355.49769352 2025-11-15,11:57:02.000,319,11045816,12245,0,1763207821,12995.62217183,48.43661609999981,53355.54660336 2025-11-15,11:57:03.000,319,11045860,12245,0,1763207822,12995.69627123999,48.56350044000283,53355.518654880005 2025-11-15,11:57:04.000,319,11045784,12165,0,1763207823,12995.790579579996,48.697433909997926,53355.50468064 2025-11-15,11:57:05.000,319,11045796,12045,0,1763207824,12995.898360539992,48.746777820000716,53355.49070640001 2025-11-15,11:57:06.000,319,11045847,12005,0,1763207825,12996.053295669997,48.83841650999966,53355.53961624001 2025-11-15,11:57:07.000,319,11045773,12125,0,1763207826,12996.208230800003,48.85956389999774,53355.55359048 2025-11-15,11:57:08.000,319,11045872,12165,0,1763207827,12996.383374859994,48.89480955000181,53355.57455184 2025-11-15,11:57:09.000,319,11045865,12125,0,1763207828,12996.61914571,48.930055199998606,53355.58153896001 2025-11-15,11:57:10.000,319,11045850,12165,0,1763207829,12996.81449869999,48.95120259000396,53355.60948744001 2025-11-15,11:57:11.000,319,11045814,12485,0,1763207830,12997.023324310001,48.87366216000373,53355.65839728001 2025-11-15,11:57:12.000,319,11045799,11965,0,1763207831,12997.238886229992,48.796121730003506,53355.62346168 2025-11-15,11:57:13.000,319,11045840,12165,0,1763207832,12997.454448149998,48.73972869000136,53355.74922984001 2025-11-15,11:57:14.000,319,11045814,12085,0,1763207833,12997.602646969994,48.697433909997926,53355.686345760005 2025-11-15,11:57:15.000,319,11045851,12205,0,1763207834,12997.737373169999,48.67628651999985,53355.71429424 2025-11-15,11:57:16.000,319,11045852,12165,0,1763207835,12997.85189043999,48.60579521999898,53355.756216960006 2025-11-15,11:57:17.000,319,11045859,12245,0,1763207836,12997.93946247,48.56350044000283,53355.79813968001 2025-11-15,11:57:18.000,319,11045787,12325,0,1763207837,12997.99335294999,48.535303919998114,53355.868010879996 2025-11-15,11:57:19.000,319,11045815,12165,0,1763207838,12998.04050712,48.4859600100026,53355.923907840006 2025-11-15,11:57:20.000,319,11045856,12165,0,1763207839,12998.027034499995,48.4859600100026,53355.89595936001 2025-11-15,11:57:21.000,319,11045823,12325,0,1763207840,12998.047243429995,48.50005827000132,53355.93788208 2025-11-15,11:57:22.000,319,11045842,12365,0,1763207841,12998.04050712,48.47891088000324,53356.00775328 2025-11-15,11:57:23.000,319,11045817,12205,0,1763207842,12998.06071605,48.47186175000388,53356.021727520005 2025-11-15,11:57:24.000,319,11045770,11965,0,1763207843,12998.01356187999,48.4859600100026,53356.08461160001 2025-11-15,11:57:25.000,319,11045788,12205,0,1763207844,12998.03377080999,48.51415653000004,53356.14749568 2025-11-15,11:57:26.000,319,11045777,12045,0,1763207845,12997.97314401999,48.521205659999396,53356.140508560005 2025-11-15,11:57:27.000,319,11045848,12325,0,1763207846,12998.01356187999,48.528254789998755,53356.18243128001 2025-11-15,11:57:28.000,319,11045812,12245,0,1763207847,12998.047243429995,48.50710740000068,53356.189418400005 2025-11-15,11:57:29.000,319,11045826,12165,0,1763207848,12998.06071605,48.570549570002186,53356.23134112001 2025-11-15,11:57:30.000,319,11045804,12085,0,1763207849,12998.11460652999,48.54235305000475,53356.224354 2025-11-15,11:57:31.000,319,11045791,12325,0,1763207850,12998.14155177,48.51415653000004,53356.30121232001 2025-11-15,11:57:32.000,319,11045815,12325,0,1763207851,12998.229123799996,48.50710740000068,53356.28025096001 2025-11-15,11:57:33.000,319,11045792,12325,0,1763207852,12998.316695829992,48.49300914000196,53356.37807064001 2025-11-15,11:57:34.000,319,11045777,12085,0,1763207853,12998.390795239997,48.43661609999981,53356.45492896 2025-11-15,11:57:35.000,319,11045784,12205,0,1763207854,12998.512048819997,48.344977410000865,53356.46191608 2025-11-15,11:57:36.000,319,11045848,12245,0,1763207855,12998.619829779993,48.337928280001506,53356.49685168001 2025-11-15,11:57:37.000,319,11045788,12125,0,1763207856,12998.747819669989,48.32383002000279,53356.524800160005 2025-11-15,11:57:38.000,319,11045779,12045,0,1763207857,12998.875809559999,48.26743698000064,53356.54576152001 2025-11-15,11:57:39.000,319,11045832,12325,0,1763207858,12999.037481,48.225142200004484,53356.60165848 2025-11-15,11:57:40.000,319,11045746,12285,0,1763207859,12999.17894351,48.19694567999977,53356.692491040005 2025-11-15,11:57:41.000,319,11045799,12085,0,1763207860,12999.30019709,48.175798290001694,53356.762362240006 2025-11-15,11:57:42.000,319,11045768,12325,0,1763207861,12999.441659600001,48.161700030002976,53356.83223344001 2025-11-15,11:57:43.000,319,11045811,12325,0,1763207862,12999.515759009992,48.19694567999977,53356.8881304 2025-11-15,11:57:44.000,319,11045765,12325,0,1763207863,12999.650485209997,48.20399480999913,53356.9580016 2025-11-15,11:57:45.000,319,11045772,12125,0,1763207864,12999.765002480002,48.27448611,53357.027872800005 2025-11-15,11:57:46.000,319,11045825,12165,0,1763207865,12999.791947719998,48.344977410000865,53357.08376976 2025-11-15,11:57:47.000,319,11045850,12325,0,1763207866,12999.886256059988,48.50005827000132,53357.195563680005 2025-11-15,11:57:48.000,319,11045872,12085,0,1763207867,12999.886256059988,48.56350044000283,53357.272422 2025-11-15,11:57:49.000,319,11045839,12205,0,1763207868,12999.967091779989,48.76792520999879,53357.33530608001 2025-11-15,11:57:50.000,319,11045834,12005,0,1763207869,13000.088345359989,48.9441534600046,53357.412164400004 2025-11-15,11:57:51.000,319,11045832,12165,0,1763207870,13000.115290599999,49.07103780000034,53357.47504848001 2025-11-15,11:57:52.000,319,11045798,12125,0,1763207871,13000.142235839994,49.29660996000166,53357.600816640006 2025-11-15,11:57:53.000,319,11045821,12085,0,1763207872,13000.23654418,49.50808386000426,53357.66370072 2025-11-15,11:57:54.000,319,11045799,12045,0,1763207873,13000.29717097,49.7477542800043,53357.77549464 2025-11-15,11:57:55.000,319,11045822,12205,0,1763207874,13000.35106144999,49.95217905000027,53357.817417360005 2025-11-15,11:57:56.000,319,11045841,11965,0,1763207875,13000.47231502999,50.198898599999666,53357.95715976001 2025-11-15,11:57:57.000,319,11045815,12045,0,1763207876,13000.60030492,50.41742163000163,53358.05497944001 2025-11-15,11:57:58.000,319,11045762,12165,0,1763207877,13000.694613259991,50.614797269998235,53358.131837760004 2025-11-15,11:57:59.000,319,11045825,12165,0,1763207878,13000.815866839992,50.847418559998914,53358.22965744 2025-11-15,11:58:00.000,319,11045865,12045,0,1763207879,13001.065110310003,51.02364681000472,53358.369399840005 2025-11-15,11:58:01.000,319,11045844,12165,0,1763207880,13001.246990679989,51.21397332000197,53358.41132256001 2025-11-15,11:58:02.000,319,11045820,12125,0,1763207881,13001.47602522,51.37610331000178,53358.57202632 2025-11-15,11:58:03.000,319,11045780,12365,0,1763207882,13001.69158713999,51.467742000000726,53358.69080736 2025-11-15,11:58:04.000,319,11045842,12125,0,1763207883,13001.954303229992,51.6016754700031,53358.78862704 2025-11-15,11:58:05.000,319,11045796,11965,0,1763207884,13002.250700869998,51.67216677000397,53358.90042096 2025-11-15,11:58:06.000,319,11045780,12125,0,1763207885,13002.540362199994,51.714461550000124,53359.06112472001 2025-11-15,11:58:07.000,319,11045845,12125,0,1763207886,13002.79634198,51.72855980999884,53359.13099592001 2025-11-15,11:58:08.000,319,11045799,12445,0,1763207887,13003.025376519996,51.714461550000124,53359.22881560001 2025-11-15,11:58:09.000,319,11045828,11845,0,1763207888,13003.274619989992,51.693314160002046,53359.43842920001 2025-11-15,11:58:10.000,319,11045835,12125,0,1763207889,13003.557545009993,51.66511764000461,53359.57118448 2025-11-15,11:58:11.000,319,11045781,12125,0,1763207890,13003.78657954999,51.61577373000182,53359.73188824001 2025-11-15,11:58:12.000,319,11045768,12045,0,1763207891,13003.981932539995,51.59462634000374,53359.829707920006 2025-11-15,11:58:13.000,319,11045808,12285,0,1763207892,13004.15034028999,51.53823330000159,53359.948488960006 2025-11-15,11:58:14.000,319,11045786,12005,0,1763207893,13004.21770339,51.5029876500048,53360.03932152001 2025-11-15,11:58:15.000,319,11045763,11965,0,1763207894,13004.291802799991,51.474791130000085,53360.17906392 2025-11-15,11:58:16.000,319,11045798,12325,0,1763207895,13004.359165900001,51.43954548000329,53360.262909360004 2025-11-15,11:58:17.000,319,11045774,12125,0,1763207896,13004.345693279996,51.45364374000201,53360.40963888 2025-11-15,11:58:18.000,319,11045801,12165,0,1763207897,13004.359165900001,51.40429982999922,53360.500471440006 2025-11-15,11:58:19.000,319,11045815,12485,0,1763207898,13004.312011729991,51.43954548000329,53360.64021384001 2025-11-15,11:58:20.000,319,11045769,12085,0,1763207899,13004.345693279996,51.42544722000457,53360.72405928 2025-11-15,11:58:21.000,319,11045773,12205,0,1763207900,13004.386111139997,51.42544722000457,53360.77995624001 2025-11-15,11:58:22.000,319,11045745,11885,0,1763207901,13004.419792690001,51.467742000000726,53360.8707888 2025-11-15,11:58:23.000,319,11045802,12205,0,1763207902,13004.426528999997,51.481840259999444,53360.954634240006 2025-11-15,11:58:24.000,319,11045808,12005,0,1763207903,13004.466946859997,51.517085910003516,53361.01751832 2025-11-15,11:58:25.000,319,11045771,12205,0,1763207904,13004.554518889992,51.57347894999839,53361.12931224 2025-11-15,11:58:26.000,319,11045768,12165,0,1763207905,13004.615145679993,51.59462634000374,53361.22713192 2025-11-15,11:58:27.000,319,11045825,12245,0,1763207906,13004.749871879998,51.59462634000374,53361.2550804 2025-11-15,11:58:28.000,319,11045771,12485,0,1763207907,13004.864389149989,51.62987199000054,53361.34591296 2025-11-15,11:58:29.000,319,11045819,12285,0,1763207908,13005.00585165999,51.67216677000397,53361.44373264 2025-11-15,11:58:30.000,319,11045764,12245,0,1763207909,13005.16752309999,51.651019379998615,53361.51360384 2025-11-15,11:58:31.000,319,11045787,12165,0,1763207910,13005.322458229995,51.62987199000054,53361.555526560005 2025-11-15,11:58:32.000,319,11045778,12205,0,1763207911,13005.524547529996,51.6016754700031,53361.70225608 2025-11-15,11:58:33.000,319,11045788,12165,0,1763207912,13005.686218969997,51.54528243000095,53361.7791144 2025-11-15,11:58:34.000,319,11045802,12205,0,1763207913,13005.874835649993,51.474791130000085,53361.88392120001 2025-11-15,11:58:35.000,319,11045809,12325,0,1763207914,13006.023034469988,51.44659461000265,53361.93283104001 2025-11-15,11:58:36.000,319,11045772,12365,0,1763207915,13006.25206901,51.36200505000306,53362.05161208001 2025-11-15,11:58:37.000,319,11045786,12285,0,1763207916,13006.36658627999,51.31971026999963,53362.0935348 2025-11-15,11:58:38.000,319,11045790,12325,0,1763207917,13006.53499403,51.23512071000005,53362.19135448 2025-11-15,11:58:39.000,319,11045839,11965,0,1763207918,13006.669720229991,51.15053115000046,53362.38000672 2025-11-15,11:58:40.000,319,11045770,12165,0,1763207919,13006.784237499996,51.080039849999594,53362.43590368001 2025-11-15,11:58:41.000,319,11045756,12205,0,1763207920,13006.858336910002,51.016597679998085,53362.491800640004 2025-11-15,11:58:42.000,319,11045770,12325,0,1763207921,13006.925700009997,50.946106380004494,53362.610581680005 2025-11-15,11:58:43.000,319,11045756,12125,0,1763207922,13006.966117869997,50.847418559998914,53362.74333696 2025-11-15,11:58:44.000,319,11045786,12245,0,1763207923,13006.972854179992,50.81922204000148,53362.79224680001 2025-11-15,11:58:45.000,319,11045841,12005,0,1763207924,13006.979590490002,50.67823943999974,53362.86910512001 2025-11-15,11:58:46.000,319,11045827,12165,0,1763207925,13006.979590490002,50.5866007500008,53362.9319892 2025-11-15,11:58:47.000,319,11045754,12125,0,1763207926,13006.912227389992,50.54430597000464,53363.03679600001 2025-11-15,11:58:48.000,319,11045792,12125,0,1763207927,13006.858336910002,50.44561814999906,53363.09968008 2025-11-15,11:58:49.000,319,11045840,12125,0,1763207928,13006.716874400001,50.38217598000483,53363.15557704001 2025-11-15,11:58:50.000,319,11045776,12805,0,1763207929,13006.582148199996,50.31873381000332,53363.17653840001 2025-11-15,11:58:51.000,319,11045782,12205,0,1763207930,13006.52825771999,50.2411933800031,53363.20448688001 2025-11-15,11:58:52.000,319,11045777,12205,0,1763207931,13006.39353152,50.17775121000159,53363.25339672001 2025-11-15,11:58:53.000,319,11045807,12205,0,1763207932,13006.258805319994,50.15660382000351,53363.30230656001 2025-11-15,11:58:54.000,319,11045789,12205,0,1763207933,13006.090397569998,50.15660382000351,53363.30929368 2025-11-15,11:58:55.000,319,11045796,12205,0,1763207934,13005.982616609988,50.1284072999988,53363.30230656001 2025-11-15,11:58:56.000,319,11045787,12125,0,1763207935,13005.854626719993,50.036768609999854,53363.33724216 2025-11-15,11:58:57.000,319,11045796,12445,0,1763207936,13005.719900520002,50.05791599999793,53363.386152 2025-11-15,11:58:58.000,319,11045801,12205,0,1763207937,13005.564965389996,50.00857209000242,53363.41410048 2025-11-15,11:58:59.000,319,11045809,12045,0,1763207938,13005.403293949996,50.00152296000306,53363.37916488 2025-11-15,11:59:00.000,319,11045742,12165,0,1763207939,13005.27530406,49.95217905000027,53363.351216400006 2025-11-15,11:59:01.000,319,11045779,12205,0,1763207940,13005.13384155,49.980375569997705,53363.37217776001 2025-11-15,11:59:02.000,319,11045812,12245,0,1763207941,13005.02606058999,50.00857209000242,53363.37217776001 2025-11-15,11:59:03.000,319,11045768,12205,0,1763207942,13004.837443909993,50.029719480000495,53363.34422928001 2025-11-15,11:59:04.000,319,11045811,12165,0,1763207943,13004.763344499988,50.036768609999854,53363.32326792001 2025-11-15,11:59:05.000,319,11045768,11965,0,1763207944,13004.675772469993,50.10725991000072,53363.281345200005 2025-11-15,11:59:06.000,319,11045739,12005,0,1763207945,13004.588200439997,50.19184947000031,53363.28833232 2025-11-15,11:59:07.000,319,11045793,12165,0,1763207946,13004.500628410002,50.27643902999989,53363.2464096 2025-11-15,11:59:08.000,319,11045800,12325,0,1763207947,13004.440001620002,50.39627424000355,53363.28833232 2025-11-15,11:59:09.000,319,11045888,12165,0,1763207948,13004.332220659991,50.45971640999778,53363.21846112 2025-11-15,11:59:10.000,319,11045744,12045,0,1763207949,13004.264857559996,50.62889553000423,53363.23942248 2025-11-15,11:59:11.000,319,11045773,12045,0,1763207950,13004.1570766,50.713485090003815,53363.162564160004 2025-11-15,11:59:12.000,319,11045783,12125,0,1763207951,13004.04929563999,50.82627117000084,53363.13461568001 2025-11-15,11:59:13.000,319,11045731,12045,0,1763207952,13003.96845991999,50.98840116000065,53363.113654320005 2025-11-15,11:59:14.000,319,11045767,12125,0,1763207953,13003.87415158,51.072990720000234,53363.03679600001 2025-11-15,11:59:15.000,319,11045764,12125,0,1763207954,13003.752897999999,51.22807158000069,53363.09269296 2025-11-15,11:59:16.000,319,11045774,12165,0,1763207955,13003.672062279998,51.37610331000178,53363.04378312 2025-11-15,11:59:17.000,319,11045802,12245,0,1763207956,13003.577753939993,51.524135040002875,53363.00884752001 2025-11-15,11:59:18.000,319,11045812,12285,0,1763207957,13003.490181909998,51.651019379998615,53362.98788616001 2025-11-15,11:59:19.000,319,11045839,12165,0,1763207958,13003.375664639992,51.77085459000227,53362.95993768001 2025-11-15,11:59:20.000,319,11045773,12125,0,1763207959,13003.308301539997,51.82724763000442,53362.862118 2025-11-15,11:59:21.000,319,11045807,12045,0,1763207960,13003.187047959997,51.86249328000122,53362.86910512001 2025-11-15,11:59:22.000,319,11045725,12165,0,1763207961,13003.112948549991,51.982328490004875,53362.848143760006 2025-11-15,11:59:23.000,319,11045746,12165,0,1763207962,13003.025376519996,51.982328490004875,53362.76429832 2025-11-15,11:59:24.000,319,11045744,12245,0,1763207963,13002.93106817999,52.01052501000231,53362.74333696 2025-11-15,11:59:25.000,319,11045823,12205,0,1763207964,13002.863705079995,51.989377620004234,53362.67346576001 2025-11-15,11:59:26.000,319,11045786,12365,0,1763207965,13002.81655091,51.91183719000401,53362.63853016 2025-11-15,11:59:27.000,319,11045771,12165,0,1763207966,13002.75592412,51.756756330003554,53362.60359456001 2025-11-15,11:59:28.000,319,11045712,12565,0,1763207967,13002.722242569995,51.6369211199999,53362.48481352001 2025-11-15,11:59:29.000,319,11045797,12165,0,1763207968,13002.6750884,51.481840259999444,53362.38699384001 2025-11-15,11:59:30.000,319,11045753,12365,0,1763207969,13002.69529733,51.242169839999406,53362.35205824 2025-11-15,11:59:31.000,319,11045788,12285,0,1763207970,13002.661615779994,51.00249941999937,53362.24026432 2025-11-15,11:59:32.000,319,11045792,12165,0,1763207971,13002.69529733,50.78397639000468,53362.14943176001 2025-11-15,11:59:33.000,319,11045766,12125,0,1763207972,13002.71550626,50.54430597000464,53362.14943176001 2025-11-15,11:59:34.000,319,11045793,12205,0,1763207973,13002.70876994999,50.22004598999774,53362.01667648 2025-11-15,11:59:35.000,319,11045728,12125,0,1763207974,13002.70876994999,49.92398253000283,53361.94680528 2025-11-15,11:59:36.000,319,11045763,12085,0,1763207975,13002.76939673999,49.68431211000279,53361.86994696 2025-11-15,11:59:37.000,319,11045792,12245,0,1763207976,13002.74918780999,49.388248650000605,53361.74417880001 2025-11-15,11:59:38.000,319,11045782,12405,0,1763207977,13002.722242569995,49.12038171000313,53361.70225608 2025-11-15,11:59:39.000,319,11045837,12285,0,1763207978,13002.702033639995,48.90185868000117,53361.653346240004 2025-11-15,11:59:40.000,319,11045807,12405,0,1763207979,13002.681824709995,48.70448304000456,53361.54155232 2025-11-15,11:59:41.000,319,11045811,12205,0,1763207980,13002.594252679999,48.528254789998755,53361.42975840001 2025-11-15,11:59:42.000,319,11045693,12205,0,1763207981,13002.506680649989,48.41546871000173,53361.436745520004 2025-11-15,11:59:43.000,319,11045772,12125,0,1763207982,13002.345009209988,48.337928280001506,53361.338925840006 2025-11-15,11:59:44.000,319,11045833,12125,0,1763207983,13002.190074079997,48.288584369998716,53361.24809328 2025-11-15,11:59:45.000,319,11045816,12285,0,1763207984,13002.008193709997,48.30268263000471,53361.220144800005 2025-11-15,11:59:46.000,319,11045751,12245,0,1763207985,13001.792631789991,48.36612479999894,53361.122325120006 2025-11-15,11:59:47.000,319,11045760,12165,0,1763207986,13001.543388319995,48.42956697000045,53361.003544080006 2025-11-15,11:59:48.000,319,11045759,12405,0,1763207987,13001.287408539989,48.55645131000347,53360.97559560001 2025-11-15,11:59:49.000,319,11045821,12085,0,1763207988,13001.011219829998,48.72563043000264,53360.87777592001 2025-11-15,11:59:50.000,319,11045805,12245,0,1763207989,13000.741767430001,48.91595693999989,53360.835853200006 2025-11-15,11:59:51.000,319,11045806,12085,0,1763207990,13000.43863348,49.14152910000121,53360.765982000004 2025-11-15,11:59:52.000,319,11045865,12245,0,1763207991,13000.20959893999,49.331855609998456,53360.74502064 2025-11-15,11:59:53.000,319,11045795,11965,0,1763207992,12999.933410229998,49.52218212000298,53360.619252480006 2025-11-15,11:59:54.000,319,11045856,12165,0,1763207993,12999.697639379992,49.670213850004075,53360.57034264001 2025-11-15,11:59:55.000,319,11045830,12085,0,1763207994,12999.542704250001,49.83234384000389,53360.500471440006 2025-11-15,11:59:56.000,319,11045807,12125,0,1763207995,12999.36082388,50.00152296000306,53360.42361312001 2025-11-15,11:59:57.000,319,11045790,12405,0,1763207996,12999.27325184999,50.05086686999857,53360.35374192001 2025-11-15,11:59:58.000,319,11045812,12205,0,1763207997,12999.205888749995,50.11430904000008,53360.283870720006 2025-11-15,11:59:59.000,319,11045803,11965,0,1763207998,12999.104844099995,50.13545642999816,53360.22797376 2025-11-15,12:00:00.000,319,11045822,12165,0,1763207999,12999.15873458,50.05086686999857,53360.22098664 2025-11-15,12:00:01.000,319,11045768,12165,0,1763208000,12999.23283398999,50.00152296000306,53360.15111544 2025-11-15,12:00:02.000,319,11045813,12125,0,1763208001,12999.34061495,49.8816877499994,53360.144128320004 2025-11-15,12:00:03.000,319,11045782,12205,0,1763208002,12999.461868530001,49.68431211000279,53360.10919272001 2025-11-15,12:00:04.000,319,11045789,12045,0,1763208003,12999.583122110002,49.48693646999891,53360.05329576 2025-11-15,12:00:05.000,319,11045790,12165,0,1763208004,12999.778475099993,49.219069530001434,53359.997398800006 2025-11-15,12:00:06.000,319,11045783,12085,0,1763208005,12999.994037019998,48.91595693999989,53359.95547608 2025-11-15,12:00:07.000,319,11045792,12205,0,1763208006,13000.182653699994,48.60579521999898,53359.93451472 2025-11-15,12:00:08.000,319,11045840,12165,0,1763208007,13000.39147930999,48.27448611,53359.93451472 2025-11-15,12:00:09.000,319,11045857,12245,0,1763208008,13000.58009599,47.992520910003805,53359.89957912001 2025-11-15,12:00:10.000,319,11045777,12205,0,1763208009,13000.836075769992,47.583671370004595,53359.878617760005 2025-11-15,12:00:11.000,319,11045768,11885,0,1763208010,13001.058373999993,47.252362259998336,53359.87163064001 2025-11-15,12:00:12.000,319,11045791,12165,0,1763208011,13001.246990679989,46.956298800003424,53359.87163064001 2025-11-15,12:00:13.000,319,11045727,12205,0,1763208012,13001.422134739994,46.610891429998446,53359.85066928001 2025-11-15,12:00:14.000,319,11045804,12085,0,1763208013,13001.50970676999,46.32892623000225,53359.79477232 2025-11-15,12:00:15.000,319,11045737,12245,0,1763208014,13001.63769666,46.089255810002214,53359.7877852 2025-11-15,12:00:16.000,319,11045817,12245,0,1763208015,13001.67811452,45.77909409000131,53359.75284960001 2025-11-15,12:00:17.000,319,11045809,12405,0,1763208016,13001.69832345,45.55352192999999,53359.717914 2025-11-15,12:00:18.000,319,11045757,12125,0,1763208017,13001.69832345,45.391391940000176,53359.67599128 2025-11-15,12:00:19.000,319,11045819,12165,0,1763208018,13001.67811452,45.23631107999972,53359.74586248 2025-11-15,12:00:20.000,319,11045759,12045,0,1763208019,13001.63096034999,45.08123021999927,53359.69695264 2025-11-15,12:00:21.000,319,11045737,12325,0,1763208020,13001.523179389995,44.97549327000161,53359.69695264 2025-11-15,12:00:22.000,319,11045849,12325,0,1763208021,13001.40866211999,44.9120511000001,53359.69695264 2025-11-15,12:00:23.000,319,11045801,12005,0,1763208022,13001.334562709999,44.84860892999859,53359.63406856001 2025-11-15,12:00:24.000,319,11045816,12005,0,1763208023,13001.226781749989,44.813363280001795,53359.65502992001 2025-11-15,12:00:25.000,319,11045745,12405,0,1763208024,13001.098791859993,44.85565805999795,53359.60612008001 2025-11-15,12:00:26.000,319,11045772,12125,0,1763208025,13000.984274590002,44.84155979999923,53359.60612008001 2025-11-15,12:00:27.000,319,11045769,12005,0,1763208026,13000.856284699992,44.869756320003944,53359.58515872001 2025-11-15,12:00:28.000,319,11045885,12165,0,1763208027,13000.708085879996,44.89795284000138,53359.58515872001 2025-11-15,12:00:29.000,319,11045830,12005,0,1763208028,13000.593568609991,44.96139501000289,53359.56419736001 2025-11-15,12:00:30.000,319,11045798,12365,0,1763208029,13000.53967813,45.05303370000183,53359.5781716 2025-11-15,12:00:31.000,319,11045826,12205,0,1763208030,13000.43189716999,45.14467239000078,53359.56419736001 2025-11-15,12:00:32.000,319,11045806,12125,0,1763208031,13000.344325139995,45.215163690001646,53359.53624888001 2025-11-15,12:00:33.000,319,11045805,12245,0,1763208032,13000.22980786999,45.33499889999803,53359.45240344 2025-11-15,12:00:34.000,319,11045780,12285,0,1763208033,13000.16918107999,45.454834110001684,53359.424454960004 2025-11-15,12:00:35.000,319,11045804,12125,0,1763208034,13000.095081669999,45.631062360000215,53359.46637768001 2025-11-15,12:00:36.000,319,11045836,12005,0,1763208035,13000.007509639989,45.79319235000003,53359.424454960004 2025-11-15,12:00:37.000,319,11045803,12245,0,1763208036,12999.973828089998,45.92007669000304,53359.38951936 2025-11-15,12:00:38.000,319,11045778,12445,0,1763208037,12999.926673919988,46.11745232999965,53359.39650648001 2025-11-15,12:00:39.000,319,11045791,12125,0,1763208038,12999.852574509998,46.300729710004816,53359.375545120005 2025-11-15,12:00:40.000,319,11045774,12245,0,1763208039,12999.791947719998,46.448761439998634,53359.29868680001 2025-11-15,12:00:41.000,319,11045829,12165,0,1763208040,12999.791947719998,46.610891429998446,53359.31266104 2025-11-15,12:00:42.000,319,11045763,12125,0,1763208041,12999.697639379992,46.7659722899989,53359.34060952 2025-11-15,12:00:43.000,319,11045788,12125,0,1763208042,12999.697639379992,46.87170924000384,53359.35458376 2025-11-15,12:00:44.000,319,11045861,12085,0,1763208043,12999.684166760002,46.99859357999958,53359.31266104 2025-11-15,12:00:45.000,319,11045789,12285,0,1763208044,12999.690903069997,47.125477920002595,53359.277725440006 2025-11-15,12:00:46.000,319,11045823,12165,0,1763208045,12999.670694139997,47.23121487000026,53359.277725440006 2025-11-15,12:00:47.000,319,11045780,11965,0,1763208046,12999.704375690002,47.301706170001125,53359.277725440006 2025-11-15,12:00:48.000,319,11045771,12045,0,1763208047,12999.704375690002,47.40744311999879,53359.207854240005 2025-11-15,12:00:49.000,319,11045812,12365,0,1763208048,12999.697639379992,47.42859051000414,53359.22182848 2025-11-15,12:00:50.000,319,11045774,12045,0,1763208049,12999.744793550002,47.50613094000437,53359.21484136 2025-11-15,12:00:51.000,319,11045793,12005,0,1763208050,12999.798684029993,47.527278330002446,53359.16593152 2025-11-15,12:00:52.000,319,11045822,12005,0,1763208051,12999.825629270003,47.61186789000203,53359.19388 2025-11-15,12:00:53.000,319,11045836,12045,0,1763208052,12999.919937609993,47.64006440999947,53359.13099592001 2025-11-15,12:00:54.000,319,11045810,12165,0,1763208053,12999.987300709989,47.710555710000335,53359.09606032 2025-11-15,12:00:55.000,319,11045814,12285,0,1763208054,13000.081609049994,47.77399788000184,53359.089073200004 2025-11-15,12:00:56.000,319,11045825,12485,0,1763208055,13000.14897214999,47.84448918000271,53359.040163360005 2025-11-15,12:00:57.000,319,11045785,12205,0,1763208056,13000.25675311,47.936127870001656,53358.98426640001 2025-11-15,12:00:58.000,319,11045790,11965,0,1763208057,13000.364534069995,48.05596307999804,53358.96330504001 2025-11-15,12:00:59.000,319,11045813,12285,0,1763208058,13000.5194692,48.20399480999913,53359.019202 2025-11-15,12:01:00.000,319,11045800,12365,0,1763208059,13000.607041229996,48.359075669999584,53359.03317624001 2025-11-15,12:01:01.000,319,11045837,12325,0,1763208060,13000.674404329991,48.521205659999396,53359.019202 2025-11-15,12:01:02.000,319,11045812,12165,0,1763208061,13000.768712669997,48.71858130000328,53358.991253520006 2025-11-15,12:01:03.000,319,11045793,12285,0,1763208062,13000.856284699992,48.91595693999989,53359.00522776 2025-11-15,12:01:04.000,319,11045796,12125,0,1763208063,13000.896702559992,49.12038171000313,53358.9493308 2025-11-15,12:01:05.000,319,11045795,12165,0,1763208064,13000.896702559992,49.35300300000381,53358.97727928 2025-11-15,12:01:06.000,319,11045846,12485,0,1763208065,13000.970801969997,49.578575159997854,53359.03317624001 2025-11-15,12:01:07.000,319,11045833,12285,0,1763208066,13001.024692450002,49.790049060000456,53359.00522776 2025-11-15,12:01:08.000,319,11045804,12485,0,1763208067,13001.024692450002,50.00857209000242,53359.01221488001 2025-11-15,12:01:09.000,319,11045771,12045,0,1763208068,13001.024692450002,50.18480034000095,53359.06112472001 2025-11-15,12:01:10.000,319,11045817,12205,0,1763208069,13001.065110310003,50.31873381000332,53359.089073200004 2025-11-15,12:01:11.000,319,11045807,12205,0,1763208070,13001.085319239988,50.44561814999906,53359.09606032 2025-11-15,12:01:12.000,319,11045773,12165,0,1763208071,13001.119000789993,50.53020770999865,53359.137983040004 2025-11-15,12:01:13.000,319,11045836,12325,0,1763208072,13001.132473409998,50.57250249000208,53359.15195728001 2025-11-15,12:01:14.000,319,11045827,12205,0,1763208073,13001.193100199998,50.62889553000423,53359.14497016 2025-11-15,12:01:15.000,319,11045798,12285,0,1763208074,13001.246990679989,50.650042920002306,53359.17990576001 2025-11-15,12:01:16.000,319,11045806,12245,0,1763208075,13001.314353779999,50.62889553000423,53359.17990576001 2025-11-15,12:01:17.000,319,11045766,12205,0,1763208076,13001.40866211999,50.551355100004,53359.19388 2025-11-15,12:01:18.000,319,11045800,12445,0,1763208077,13001.48949783999,50.53725683999801,53359.21484136 2025-11-15,12:01:19.000,319,11045837,12205,0,1763208078,13001.63096034999,50.39627424000355,53359.17990576001 2025-11-15,12:01:20.000,319,11045775,12245,0,1763208079,13001.765686549996,50.31873381000332,53359.207854240005 2025-11-15,12:01:21.000,319,11045798,12285,0,1763208080,13001.913885369991,50.19184947000031,53359.23580272 2025-11-15,12:01:22.000,319,11045840,12045,0,1763208081,13002.062084190002,50.10725991000072,53359.27073832001 2025-11-15,12:01:23.000,319,11045841,12245,0,1763208082,13002.196810389993,49.966277309998986,53359.2637512 2025-11-15,12:01:24.000,319,11045781,12085,0,1763208083,13002.398899689993,49.804147319999174,53359.27073832001 2025-11-15,12:01:25.000,319,11045836,12165,0,1763208084,13002.540362199994,49.68431211000279,53359.28471256 2025-11-15,12:01:26.000,319,11045812,12245,0,1763208085,13002.76939673999,49.52218212000298,53359.27073832001 2025-11-15,12:01:27.000,319,11045785,11965,0,1763208086,13002.93780449,49.36710126000253,53359.29868680001 2025-11-15,12:01:28.000,319,11045817,12165,0,1763208087,13003.126421169996,49.219069530001434,53359.36855800001 2025-11-15,12:01:29.000,319,11045761,12085,0,1763208088,13003.267883679997,49.07103780000034,53359.38951936 2025-11-15,12:01:30.000,319,11045811,12245,0,1763208089,13003.395873569993,48.993497370000114,53359.38253224 2025-11-15,12:01:31.000,319,11045752,12245,0,1763208090,13003.463236670003,48.89480955000181,53359.46637768001 2025-11-15,12:01:32.000,319,11045827,12245,0,1763208091,13003.658589659994,48.810219990002224,53359.543236000005 2025-11-15,12:01:33.000,319,11045851,12165,0,1763208092,13003.725952759989,48.71858130000328,53359.613107200006 2025-11-15,12:01:34.000,319,11045802,12405,0,1763208093,13003.793315859999,48.697433909997926,53359.63406856001 2025-11-15,12:01:35.000,319,11045806,12325,0,1763208094,13003.76637061999,48.68333564999921,53359.65502992001 2025-11-15,12:01:36.000,319,11045808,12125,0,1763208095,13003.793315859999,48.67628651999985,53359.717914 2025-11-15,12:01:37.000,319,11045836,12365,0,1763208096,13003.779843239994,48.69038477999857,53359.710926880005 2025-11-15,12:01:38.000,319,11045845,12125,0,1763208097,13003.732689069999,48.746777820000716,53359.7877852 2025-11-15,12:01:39.000,319,11045853,12365,0,1763208098,13003.719216449994,48.746777820000716,53359.83669504 2025-11-15,12:01:40.000,319,11045811,12205,0,1763208099,13003.631644419998,48.78907260000415,53359.85066928001 2025-11-15,12:01:41.000,319,11045840,12245,0,1763208100,13003.624908109989,48.82431825000094,53359.88560488 2025-11-15,12:01:52.000,319,11045788,12165,0,1763208111,13003.308301539997,48.95120259000396,53360.241948 2025-11-15,12:01:53.000,319,11045845,12325,0,1763208112,13003.315037849992,48.91595693999989,53360.332780560006 2025-11-15,12:01:54.000,319,11045830,12565,0,1763208113,13003.348719399997,48.85956389999774,53360.33976768 2025-11-15,12:01:55.000,319,11045826,12165,0,1763208114,13003.321774160002,48.78907260000415,53360.29784496 2025-11-15,12:01:56.000,319,11045874,12325,0,1763208115,13003.362192020002,48.68333564999921,53360.36072904 2025-11-15,12:01:57.000,319,11045844,12205,0,1763208116,13003.308301539997,48.570549570002186,53360.311819200004 2025-11-15,12:01:58.000,319,11045759,12205,0,1763208117,13003.261147370002,48.47891088000324,53360.332780560006 2025-11-15,12:01:59.000,319,11045808,12125,0,1763208118,13003.200520580001,48.352026540000224,53360.33976768 2025-11-15,12:02:00.000,319,11045815,12165,0,1763208119,13003.187047959997,48.20399480999913,53360.37470328001 2025-11-15,12:02:01.000,319,11045835,12205,0,1763208120,13003.112948549991,48.03481568999996,53360.33976768 2025-11-15,12:02:02.000,319,11045864,12245,0,1763208121,13003.01864021,47.90088222000486,53360.37470328001 2025-11-15,12:02:03.000,319,11045840,12325,0,1763208122,13002.863705079995,47.752850490003766,53360.29784496 2025-11-15,12:02:04.000,319,11045785,12285,0,1763208123,13002.722242569995,47.61891702000139,53360.32579344001 2025-11-15,12:02:05.000,319,11045799,12285,0,1763208124,13002.540362199994,47.477934419999656,53360.33976768 2025-11-15,12:02:06.000,319,11045788,11925,0,1763208125,13002.378690759993,47.301706170001125,53360.30483208001 2025-11-15,12:02:07.000,319,11045811,12125,0,1763208126,13002.196810389993,47.181870960004744,53360.26989648 2025-11-15,12:02:08.000,319,11045826,12485,0,1763208127,13001.947566919996,46.98449532000086,53360.26989648 2025-11-15,12:02:09.000,319,11045824,12485,0,1763208128,13001.75221392999,46.850561849998485,53360.241948 2025-11-15,12:02:10.000,319,11045827,12245,0,1763208129,13001.49623415,46.74482490000082,53360.18605104001 2025-11-15,12:02:11.000,319,11045816,12205,0,1763208130,13001.246990679989,46.547449260004214,53360.12316696 2025-11-15,12:02:12.000,319,11045795,12445,0,1763208131,13000.943856730002,46.448761439998634,53360.07425712 2025-11-15,12:02:13.000,319,11045836,12045,0,1763208132,13000.721558500001,46.32892623000225,53359.997398800006 2025-11-15,12:02:14.000,319,11045837,12205,0,1763208133,13000.37800669,46.13155058999837,53359.99041168001 2025-11-15,12:02:15.000,319,11045830,12445,0,1763208134,13000.088345359989,45.98351886000455,53359.87163064001 2025-11-15,12:02:16.000,319,11045812,12365,0,1763208135,12999.798684029993,45.856634520001535,53359.7877852 2025-11-15,12:02:17.000,319,11045865,12485,0,1763208136,12999.502286390001,45.70860279000044,53359.710926880005 2025-11-15,12:02:18.000,319,11045804,12245,0,1763208137,12999.21262505999,45.5817184500047,53359.62708144 2025-11-15,12:02:19.000,319,11045769,12085,0,1763208138,12998.936436349999,45.46188324000104,53359.51528752001 2025-11-15,12:02:20.000,319,11045793,12005,0,1763208139,12998.673720259998,45.33499889999803,53359.43144208 2025-11-15,12:02:21.000,319,11045792,12325,0,1763208140,12998.505312510002,45.229261950000364,53359.3336224 2025-11-15,12:02:22.000,319,11045819,12005,0,1763208141,12998.256069039991,45.07418108999991,53359.256764080004 2025-11-15,12:02:23.000,319,11045787,12205,0,1763208142,12998.047243429995,44.96844414000225,53359.10304744001 2025-11-15,12:02:24.000,319,11045798,12165,0,1763208143,12997.89230829999,44.813363280001795,53359.02618912 2025-11-15,12:02:25.000,319,11045759,12245,0,1763208144,12997.77779103,44.69352806999814,53358.942343680006 2025-11-15,12:02:26.000,319,11045841,12445,0,1763208145,12997.643064829994,44.538447209997685,53358.84452400001 2025-11-15,12:02:27.000,319,11045803,12445,0,1763208146,12997.515074939998,44.46795591000409,53358.669846 2025-11-15,12:02:28.000,319,11045807,12285,0,1763208147,12997.420766599993,44.32697331000236,53358.59997480001 2025-11-15,12:02:29.000,319,11045782,12205,0,1763208148,12997.387085050002,44.221236360004696,53358.495168 2025-11-15,12:02:30.000,319,11045812,12365,0,1763208149,12997.272567779997,44.1084502800004,53358.418309680004 2025-11-15,12:02:31.000,319,11045840,12245,0,1763208150,12997.211940989997,43.995664200003375,53358.32747712 2025-11-15,12:02:32.000,319,11045846,12165,0,1763208151,12997.104160030001,43.946320290000585,53358.18773472 2025-11-15,12:02:33.000,319,11045837,12125,0,1763208152,12997.050269549996,43.889927249998436,53358.04799232 2025-11-15,12:02:34.000,319,11045858,12125,0,1763208153,12996.96269752,43.78419030000077,53357.971134 2025-11-15,12:02:35.000,319,11045776,12325,0,1763208154,12996.868389179996,43.763042910002696,53357.866327200005 2025-11-15,12:02:36.000,319,11045849,12205,0,1763208155,12996.79428976999,43.720748129999265,53357.78946888001 2025-11-15,12:02:37.000,319,11045789,12365,0,1763208156,12996.61240939999,43.68550248000247,53357.6567136 2025-11-15,12:02:38.000,319,11045822,12045,0,1763208157,12996.497892129999,43.64320769999904,53357.628765120004 2025-11-15,12:02:39.000,319,11045837,12125,0,1763208158,12996.376638549998,43.65730595999776,53357.54491968 2025-11-15,12:02:40.000,319,11045791,12325,0,1763208159,12996.221703419993,43.65730595999776,53357.42613864001 2025-11-15,12:02:41.000,319,11045854,12245,0,1763208160,12996.033086739997,43.73484638999798,53357.3772288 2025-11-15,12:02:42.000,319,11045876,12125,0,1763208161,12995.844470060001,43.770092040002055,53357.272422 2025-11-15,12:02:43.000,319,11045787,12805,0,1763208162,12995.65585337999,43.819435950004845,53357.17460232 2025-11-15,12:02:44.000,319,11045785,12485,0,1763208163,12995.447027769995,43.90402551000443,53357.097744000006 2025-11-15,12:02:45.000,319,11045773,12405,0,1763208164,12995.285356329994,44.05910637000488,53356.96498872 2025-11-15,12:02:46.000,319,11045843,12325,0,1763208165,12995.063058099993,44.136646799997834,53356.93704024 2025-11-15,12:02:47.000,319,11045832,12245,0,1763208166,12994.834023559997,44.26353114000085,53356.83223344001 2025-11-15,12:02:48.000,319,11045842,12125,0,1763208167,12994.638670569992,44.37631721999787,53356.78332360001 2025-11-15,12:02:49.000,319,11045791,12125,0,1763208168,12994.41637233999,44.51025069000025,53356.692491040005 2025-11-15,12:02:50.000,319,11045805,12525,0,1763208169,12994.22101935,44.65828242000134,53356.60165848 2025-11-15,12:02:51.000,319,11045786,12245,0,1763208170,12994.07282052999,44.764019369999005,53356.56672288001 2025-11-15,12:02:52.000,319,11045829,12085,0,1763208171,12993.924621709994,44.89795284000138,53356.46191608 2025-11-15,12:02:53.000,319,11045823,12205,0,1763208172,12993.756213959998,44.982542400000966,53356.33614792 2025-11-15,12:02:54.000,319,11045792,11965,0,1763208173,12993.634960379997,45.038935440003115,53356.26627672 2025-11-15,12:02:55.000,319,11045752,12325,0,1763208174,12993.500234179992,45.11647587000334,53356.18243128001 2025-11-15,12:02:56.000,319,11045803,11925,0,1763208175,12993.439607389992,45.215163690001646,53356.140508560005 2025-11-15,12:02:57.000,319,11045854,12045,0,1763208176,12993.392453219996,45.215163690001646,53356.07762448 2025-11-15,12:02:58.000,319,11045876,12125,0,1763208177,12993.32509012,45.271556730003795,53356.070637360004 2025-11-15,12:02:59.000,319,11045843,12125,0,1763208178,12993.277935949991,45.29975325000123,53355.95185632 2025-11-15,12:03:00.000,319,11045820,12125,0,1763208179,12993.230781779996,45.35614629000338,53355.89595936001 2025-11-15,12:03:01.000,319,11045823,12205,0,1763208180,12993.250990709996,45.440735850002966,53355.83307528 2025-11-15,12:03:02.000,319,11045798,12165,0,1763208181,12993.210572849996,45.47598149999976,53355.805126800005 2025-11-15,12:03:03.000,319,11045826,12205,0,1763208182,12993.250990709996,45.51827628000319,53355.700319999996 2025-11-15,12:03:04.000,319,11045815,12245,0,1763208183,12993.210572849996,45.5817184500047,53355.63044880001 2025-11-15,12:03:05.000,319,11045791,12285,0,1763208184,12993.21730915999,45.680406270003004,53355.56057760001 2025-11-15,12:03:06.000,319,11045818,12405,0,1763208185,12993.210572849996,45.70860279000044,53355.50468064 2025-11-15,12:03:07.000,319,11045800,12085,0,1763208186,12993.22404547,45.77909409000131,53355.469745040005 2025-11-15,12:03:08.000,319,11045827,12485,0,1763208187,12993.21730915999,45.849585390002176,53355.399873840004 2025-11-15,12:03:09.000,319,11045834,12325,0,1763208188,12993.26446333,45.89188016999833,53355.37891248 2025-11-15,12:03:10.000,319,11045775,12165,0,1763208189,12993.210572849996,45.96942059999856,53355.30904128 2025-11-15,12:03:11.000,319,11045807,12085,0,1763208190,12993.19710022999,46.11040320000029,53355.27410568001 2025-11-15,12:03:12.000,319,11045814,12365,0,1763208191,12993.23751808999,46.13155058999837,53355.253144320006 2025-11-15,12:03:13.000,319,11045797,12125,0,1763208192,12993.26446333,46.13859971999773,53355.2112216 2025-11-15,12:03:14.000,319,11045760,12125,0,1763208193,12993.271199639996,46.19499275999988,53355.14833752 2025-11-15,12:03:15.000,319,11045846,12245,0,1763208194,12993.32509012,46.209091019998596,53355.16929888 2025-11-15,12:03:16.000,319,11045776,12165,0,1763208195,12993.338562739991,46.202041889999236,53355.05750496001 2025-11-15,12:03:17.000,319,11045799,12245,0,1763208196,12993.405925840001,46.209091019998596,53355.07846632001 2025-11-15,12:03:18.000,319,11045812,12125,0,1763208197,12993.446343700001,46.1738453700018,53354.99462088 2025-11-15,12:03:19.000,319,11045755,12325,0,1763208198,12993.459816319992,46.13155058999837,53354.98064664 2025-11-15,12:03:20.000,319,11045851,12325,0,1763208199,12993.480025249992,46.10335407000093,53354.94571104 2025-11-15,12:03:21.000,319,11045815,12365,0,1763208200,12993.480025249992,46.06810842000414,53354.9317368 2025-11-15,12:03:22.000,319,11045842,12325,0,1763208201,12993.500234179992,46.04696102999878,53354.896801200004 2025-11-15,12:03:23.000,319,11045832,12405,0,1763208202,12993.486761560001,46.00466625000263,53354.84090424001 2025-11-15,12:03:24.000,319,11045786,12125,0,1763208203,12993.466552630001,45.976469729997916,53354.81994288001 2025-11-15,12:03:25.000,319,11045892,12285,0,1763208204,12993.426134770001,45.98351886000455,53354.7570588 2025-11-15,12:03:26.000,319,11045857,12365,0,1763208205,12993.439607389992,45.96942059999856,53354.71513608 2025-11-15,12:03:27.000,319,11045879,12045,0,1763208206,12993.405925840001,45.976469729997916,53354.70814896 2025-11-15,12:03:28.000,319,11045816,12125,0,1763208207,12993.365507980001,45.99056799000391,53354.66622624 2025-11-15,12:03:29.000,319,11045784,12125,0,1763208208,12993.338562739991,45.9623714699992,53354.63827776 2025-11-15,12:03:30.000,319,11045804,12285,0,1763208209,12993.311617499996,45.99056799000391,53354.59635504 2025-11-15,12:03:31.000,319,11045823,12205,0,1763208210,12993.277935949991,46.075157550003496,53354.582380800006 2025-11-15,12:03:32.000,319,11045846,12125,0,1763208211,12993.250990709996,46.09630494000157,53354.5474452 2025-11-15,12:03:33.000,319,11045807,12405,0,1763208212,12993.210572849996,46.18089450000116,53354.54045808 2025-11-15,12:03:34.000,319,11045782,12125,0,1763208213,12993.17689129999,46.265484060000745,53354.512509600005 2025-11-15,12:03:35.000,319,11045859,12085,0,1763208214,12993.14320975,46.29368057999818,53354.4426384 2025-11-15,12:03:36.000,319,11045858,12205,0,1763208215,12993.09605557999,46.35007362000033,53354.44962552 2025-11-15,12:03:37.000,319,11045819,12045,0,1763208216,12993.089319269995,46.45581056999799,53354.50552248001 2025-11-15,12:03:38.000,319,11045810,12445,0,1763208217,12993.109528199995,46.53335099999822,53354.40770280001 2025-11-15,12:03:39.000,319,11045810,12165,0,1763208218,12993.10279189,46.60384229999909,53354.40770280001 2025-11-15,12:03:40.000,319,11045803,12165,0,1763208219,12993.12300082,46.70253012000467,53354.414689920006 2025-11-15,12:03:41.000,319,11045825,12045,0,1763208220,12993.20383654,46.80826707000233,53354.414689920006 2025-11-15,12:03:42.000,319,11045800,12245,0,1763208221,12993.28467226,46.82236533000105,53354.40071568 2025-11-15,12:03:43.000,319,11045840,12485,0,1763208222,12993.358771669991,46.899905760001275,53354.393728560004 2025-11-15,12:03:44.000,319,11045839,12125,0,1763208223,12993.439607389992,46.97039706000214,53354.3727672 2025-11-15,12:03:45.000,319,11045847,12205,0,1763208224,12993.675378239997,47.083183139999164,53354.414689920006 2025-11-15,12:03:46.000,319,11045849,12285,0,1763208225,12993.749477650003,47.17482182999811,53354.44962552 2025-11-15,12:03:47.000,319,11045832,12165,0,1763208226,12993.857258609998,47.294657040001766,53354.48456112001 2025-11-15,12:03:48.000,319,11045804,12045,0,1763208227,12993.951566949989,47.32990268999856,53354.5474452 2025-11-15,12:03:49.000,319,11045802,12205,0,1763208228,12994.03240266999,47.39334486000007,53354.59635504 2025-11-15,12:03:50.000,319,11045831,12445,0,1763208229,12994.099765769999,47.527278330002446,53354.57539368001 2025-11-15,12:03:51.000,319,11045861,11965,0,1763208230,12994.18060149,47.654162669998186,53354.63827776 2025-11-15,12:03:52.000,319,11045892,12325,0,1763208231,12994.24122828,47.759899620003125,53354.67321336001 2025-11-15,12:03:53.000,319,11045851,12125,0,1763208232,12994.28164614,47.85858744000143,53354.70814896 2025-11-15,12:03:54.000,319,11045794,12045,0,1763208233,12994.28164614,47.999570040003164,53354.78500728 2025-11-15,12:03:55.000,319,11045775,12405,0,1763208234,12994.308591379995,48.168749160002335,53354.80596864 2025-11-15,12:03:56.000,319,11045864,12165,0,1763208235,12994.29511875999,48.30268263000471,53354.92474968 2025-11-15,12:03:57.000,319,11045819,12285,0,1763208236,12994.322064,48.41546871000173,53354.98064664 2025-11-15,12:03:58.000,319,11045819,12245,0,1763208237,12994.30185507,48.521205659999396,53355.05051784 2025-11-15,12:03:59.000,319,11045779,12205,0,1763208238,12994.30185507,48.64104087000305,53355.05750496001 2025-11-15,12:04:00.000,319,11045863,12205,0,1763208239,12994.308591379995,48.73972869000136,53355.20423448001 2025-11-15,12:04:01.000,319,11045871,12365,0,1763208240,12994.322064,48.84546563999902,53355.20423448001 2025-11-15,12:04:02.000,319,11045850,12165,0,1763208241,12994.29511875999,48.90185868000117,53355.26711856 2025-11-15,12:04:03.000,319,11045852,12245,0,1763208242,12994.31532768999,48.95825172000332,53355.22519584001 2025-11-15,12:04:04.000,319,11045799,12205,0,1763208243,12994.31532768999,48.96530085000268,53355.37192536001 2025-11-15,12:04:05.000,319,11045843,12125,0,1763208244,12994.322064,49.01464475999819,53355.4557708 2025-11-15,12:04:06.000,319,11045826,12045,0,1763208245,12994.36248186,49.042841280002904,53355.47673216 2025-11-15,12:04:07.000,319,11045844,12165,0,1763208246,12994.37595447999,49.021693890004826,53355.49769352 2025-11-15,12:04:08.000,319,11045838,12325,0,1763208247,12994.45679019999,49.00054649999947,53355.53961624001 2025-11-15,12:04:09.000,319,11045801,12125,0,1763208248,12994.470262819996,49.035792150003545,53355.60948744001 2025-11-15,12:04:10.000,319,11045876,12205,0,1763208249,12994.470262819996,49.04989041000226,53355.67935864001 2025-11-15,12:04:11.000,319,11045820,12245,0,1763208250,12994.517416989991,49.021693890004826,53355.686345760005 2025-11-15,12:04:12.000,319,11045766,11805,0,1763208251,12994.5241533,48.972349980002036,53355.74224272 2025-11-15,12:04:13.000,319,11045848,12365,0,1763208252,12994.5241533,48.91595693999989,53355.88198512 2025-11-15,12:04:14.000,319,11045803,12125,0,1763208253,12994.497208059991,48.83841650999966,53355.81910104 2025-11-15,12:04:15.000,319,11045837,12205,0,1763208254,12994.450053889996,48.87366216000373,53355.84704952001 2025-11-15,12:04:16.000,319,11045812,12165,0,1763208255,12994.44331758,48.81726912000158,53355.89595936001 2025-11-15,12:04:17.000,319,11045823,12165,0,1763208256,12994.38269079,48.82431825000094,53355.91692072001 2025-11-15,12:04:18.000,319,11045852,12285,0,1763208257,12994.322064,48.810219990002224,53355.923907840006 2025-11-15,12:04:19.000,319,11045742,12205,0,1763208258,12994.268173519995,48.77497433999815,53355.99377904001 2025-11-15,12:04:20.000,319,11045812,12125,0,1763208259,12994.23449196999,48.78907260000415,53356.00775328 2025-11-15,12:04:21.000,319,11045863,12205,0,1763208260,12994.167128869994,48.78907260000415,53356.01474040001 2025-11-15,12:04:22.000,319,11045849,12165,0,1763208261,12994.16039256,48.77497433999815,53356.00775328 2025-11-15,12:04:23.000,319,11045792,12245,0,1763208262,12994.14018363,48.796121730003506,53356.01474040001 2025-11-15,12:04:24.000,319,11045802,12245,0,1763208263,12994.15365624999,48.796121730003506,53356.06365024001 2025-11-15,12:04:25.000,319,11045843,12165,0,1763208264,12994.15365624999,48.78907260000415,53356.01474040001 2025-11-15,12:04:26.000,319,11045819,11965,0,1763208265,12994.17386517999,48.760876079999434,53356.049676 2025-11-15,12:04:27.000,319,11045875,12085,0,1763208266,12994.227755659995,48.73972869000136,53356.01474040001 2025-11-15,12:04:28.000,319,11045827,12045,0,1763208267,12994.28164614,48.66218826000113,53356.05666312 2025-11-15,12:04:29.000,319,11045785,12085,0,1763208268,12994.322064,48.67628651999985,53356.12653432 2025-11-15,12:04:30.000,319,11045843,12085,0,1763208269,12994.40289972,48.59169696000026,53356.06365024001 2025-11-15,12:04:31.000,319,11045874,12245,0,1763208270,12994.46352651,48.55645131000347,53356.06365024001 2025-11-15,12:04:32.000,319,11045829,12165,0,1763208271,12994.578043779991,48.44366522999917,53356.070637360004 2025-11-15,12:04:33.000,319,11045808,12125,0,1763208272,12994.645406880001,48.36612479999894,53356.06365024001 2025-11-15,12:04:34.000,319,11045816,12005,0,1763208273,12994.631934259996,48.30973176000407,53356.08461160001 2025-11-15,12:04:35.000,319,11045854,12125,0,1763208274,12994.732978909997,48.225142200004484,53356.13352144001 2025-11-15,12:04:36.000,319,11045816,12125,0,1763208275,12994.719506289992,48.161700030002976,53356.13352144001 2025-11-15,12:04:37.000,319,11045869,12125,0,1763208276,12994.793605699997,48.04891394999868,53356.13352144001 2025-11-15,12:04:38.000,319,11045827,12405,0,1763208277,12994.827287250002,47.96432438999909,53356.14749568 2025-11-15,12:04:39.000,319,11045800,12125,0,1763208278,12994.800342009992,47.95727525999973,53356.1195472 2025-11-15,12:04:40.000,319,11045823,12085,0,1763208279,12994.780133079992,47.85153831000207,53356.1195472 2025-11-15,12:04:41.000,319,11045808,12245,0,1763208280,12994.786869390002,47.85858744000143,53356.070637360004 2025-11-15,12:04:42.000,319,11045829,12045,0,1763208281,12994.780133079992,47.84448918000271,53356.06365024001 2025-11-15,12:04:43.000,319,11045810,12165,0,1763208282,12994.685824740001,47.82334179000463,53356.09858584 2025-11-15,12:04:44.000,319,11045826,12285,0,1763208283,12994.645406880001,47.83039092000399,53356.09858584 2025-11-15,12:04:45.000,319,11045778,12285,0,1763208284,12994.571307469996,47.86563657000079,53356.06365024001 2025-11-15,12:04:46.000,319,11045817,11845,0,1763208285,12994.490471749996,47.90088222000486,53356.070637360004 2025-11-15,12:04:47.000,319,11045816,12285,0,1763208286,12994.47699912999,47.936127870001656,53356.04268888001 2025-11-15,12:04:48.000,319,11045864,12205,0,1763208287,12994.369218169995,47.929078740002296,53356.05666312 2025-11-15,12:04:49.000,319,11045789,12125,0,1763208288,12994.21428303999,47.97137351999845,53355.9798048 2025-11-15,12:04:50.000,319,11045809,12165,0,1763208289,12994.11323838999,47.999570040003164,53356.021727520005 2025-11-15,12:04:51.000,319,11045774,12365,0,1763208290,12993.971775879989,48.04891394999868,53355.923907840006 2025-11-15,12:04:52.000,319,11045816,12245,0,1763208291,12993.816840749998,48.13350350999826,53355.91692072001 2025-11-15,12:04:53.000,319,11045766,12405,0,1763208292,12993.655169309997,48.13350350999826,53355.902946480004 2025-11-15,12:04:54.000,319,11045778,11965,0,1763208293,12993.540652039992,48.168749160002335,53355.87499800001 2025-11-15,12:04:55.000,319,11045815,12045,0,1763208294,12993.466552630001,48.19694567999977,53355.82608816001 2025-11-15,12:04:56.000,319,11045780,12365,0,1763208295,12993.358771669991,48.18989655000041,53355.71429424 2025-11-15,12:04:57.000,319,11045760,12325,0,1763208296,12993.331826429996,48.19694567999977,53355.81211392 2025-11-15,12:04:58.000,319,11045852,12325,0,1763208297,12993.26446333,48.21104393999849,53355.74224272 2025-11-15,12:04:59.000,319,11045788,12125,0,1763208298,12993.22404547,48.19694567999977,53355.67237152 2025-11-15,12:05:00.000,319,11045772,12165,0,1763208299,12993.20383654,48.161700030002976,53355.637435920005 2025-11-15,12:05:01.000,319,11045751,12045,0,1763208300,12993.210572849996,48.09825786000147,53355.62346168 2025-11-15,12:05:02.000,319,11045848,12365,0,1763208301,12993.22404547,48.01366830000188,53355.5955132 2025-11-15,12:05:03.000,319,11045790,12245,0,1763208302,12993.2442544,47.97137351999845,53355.567564720004 2025-11-15,12:05:04.000,319,11045804,12405,0,1763208303,12993.25772701999,47.90088222000486,53355.567564720004 2025-11-15,12:05:05.000,319,11045750,12165,0,1763208304,12993.277935949991,47.83039092000399,53355.525642 2025-11-15,12:05:06.000,319,11045792,12085,0,1763208305,12993.26446333,47.766948750002484,53355.469745040005 2025-11-15,12:05:07.000,319,11045839,12325,0,1763208306,12993.399189529991,47.79514526999992,53355.49070640001 2025-11-15,12:05:08.000,319,11045800,12245,0,1763208307,12993.30488119,47.63301528000011,53355.399873840004 2025-11-15,12:05:09.000,319,11045803,12165,0,1763208308,12993.311617499996,47.60481876000267,53355.34397688001 2025-11-15,12:05:10.000,319,11045751,12165,0,1763208309,12993.32509012,47.60481876000267,53355.33698976 2025-11-15,12:05:11.000,319,11045782,12365,0,1763208310,12993.291408569996,47.527278330002446,53355.29506704001 2025-11-15,12:05:12.000,319,11045757,12125,0,1763208311,12993.291408569996,47.492032679998374,53355.2112216 2025-11-15,12:05:13.000,319,11045724,12325,0,1763208312,12993.26446333,47.44268877000286,53355.21820872 2025-11-15,12:05:14.000,319,11045798,12405,0,1763208313,12993.250990709996,47.42154138000478,53355.15532464001 2025-11-15,12:05:15.000,319,11045726,12485,0,1763208314,12993.21730915999,47.42154138000478,53355.09244056 2025-11-15,12:05:16.000,319,11045772,12325,0,1763208315,12993.15668236999,47.37219747000199,53355.05051784 2025-11-15,12:05:17.000,319,11045768,12285,0,1763208316,12993.089319269995,47.42859051000414,53354.99462088 2025-11-15,12:05:18.000,319,11045816,12445,0,1763208317,12993.03542878999,47.40039398999943,53354.98763376001 2025-11-15,12:05:19.000,319,11045808,12165,0,1763208318,12993.01521985999,47.40039398999943,53354.9317368 2025-11-15,12:05:20.000,319,11045788,11965,0,1763208319,12992.927647829994,47.44268877000286,53354.88981408001 2025-11-15,12:05:21.000,319,11045769,12205,0,1763208320,12992.90070259,47.46383616000094,53354.847891360005 2025-11-15,12:05:22.000,319,11045827,12245,0,1763208321,12992.840075799999,47.477934419999656,53354.847891360005 2025-11-15,12:05:23.000,319,11045728,12125,0,1763208322,12992.799657939999,47.51318007000373,53354.750071680006 2025-11-15,12:05:24.000,319,11045807,12165,0,1763208323,12992.732294839989,47.50613094000437,53354.71513608 2025-11-15,12:05:25.000,319,11045828,12125,0,1763208324,12992.637986499998,47.52022920000309,53354.70116184001 2025-11-15,12:05:26.000,319,11045781,12085,0,1763208325,12992.617777569998,47.56252397999924,53354.62430352001 2025-11-15,12:05:27.000,319,11045790,12205,0,1763208326,12992.496523989998,47.63301528000011,53354.5474452 2025-11-15,12:05:28.000,319,11045737,12205,0,1763208327,12992.462842439993,47.69645745000162,53354.49154824 2025-11-15,12:05:29.000,319,11045810,12245,0,1763208328,12992.435897199997,47.72465396999905,53354.49154824 2025-11-15,12:05:30.000,319,11045741,12245,0,1763208329,12992.415688269997,47.87268570000015,53354.37975432 2025-11-15,12:05:31.000,319,11045832,11965,0,1763208330,12992.355061479997,47.950226130000374,53354.33783160001 2025-11-15,12:05:32.000,319,11045783,11965,0,1763208331,12992.294434689997,48.06301221000467,53354.26097328 2025-11-15,12:05:33.000,319,11045805,12045,0,1763208332,12992.307907310002,48.161700030002976,53354.24001192001 2025-11-15,12:05:34.000,319,11045818,12165,0,1763208333,12992.240544209992,48.26743698000064,53354.18411496 2025-11-15,12:05:35.000,319,11045817,12045,0,1763208334,12992.220335279992,48.3731739299983,53354.10026952001 2025-11-15,12:05:36.000,319,11045777,12205,0,1763208335,12992.213598969996,48.44366522999917,53354.10026952001 2025-11-15,12:05:37.000,319,11045791,12125,0,1763208336,12992.193390039996,48.59874608999962,53354.06533392 2025-11-15,12:05:38.000,319,11045821,12365,0,1763208337,12992.146235870001,48.633991740003694,53353.98148848001 2025-11-15,12:05:39.000,319,11045774,12125,0,1763208338,12992.159708489991,48.78907260000415,53353.960527120005 2025-11-15,12:05:40.000,319,11045822,12125,0,1763208339,12992.186653730001,48.91595693999989,53353.89764304 2025-11-15,12:05:41.000,319,11045787,12285,0,1763208340,12992.200126349991,48.993497370000114,53353.841746080005 2025-11-15,12:05:42.000,319,11045812,12165,0,1763208341,12992.287698380002,49.05693954000162,53353.79982336 2025-11-15,12:05:43.000,319,11045793,12285,0,1763208342,12992.287698380002,49.11333258000377,53353.76488776001 2025-11-15,12:05:44.000,319,11045848,12085,0,1763208343,12992.368534100002,49.169725619998644,53353.722965040004 2025-11-15,12:05:45.000,319,11045785,12205,0,1763208344,12992.456106129997,49.25431517999823,53353.70200368 2025-11-15,12:05:46.000,319,11045746,12085,0,1763208345,12992.523469229993,49.27546257000358,53353.674055200005 2025-11-15,12:05:47.000,319,11045788,12005,0,1763208346,12992.658195429998,49.28251170000294,53353.68104232 2025-11-15,12:05:48.000,319,11045763,12325,0,1763208347,12992.745767459994,49.31775734999974,53353.625145360005 2025-11-15,12:05:49.000,319,11045782,12165,0,1763208348,12992.91417520999,49.29660996000166,53353.64610672001 2025-11-15,12:05:50.000,319,11045768,12165,0,1763208349,12993.09605557999,49.25431517999823,53353.66706808001 2025-11-15,12:05:51.000,319,11045802,12245,0,1763208350,12993.210572849996,49.29660996000166,53353.64610672001 2025-11-15,12:05:52.000,319,11045806,12245,0,1763208351,12993.392453219996,49.27546257000358,53353.58322264 2025-11-15,12:05:53.000,319,11045787,12245,0,1763208352,12993.527179420002,49.23316779000015,53353.625145360005 2025-11-15,12:05:54.000,319,11045776,12285,0,1763208353,12993.736005029998,49.24021691999951,53353.59020976 2025-11-15,12:05:55.000,319,11045759,12205,0,1763208354,12993.884203849993,49.219069530001434,53353.61815824001 2025-11-15,12:05:56.000,319,11045811,12285,0,1763208355,12994.045875289994,49.22611866000079,53353.63213248 2025-11-15,12:05:57.000,319,11045722,12125,0,1763208356,12994.18060149,49.25431517999823,53353.61117112 2025-11-15,12:05:58.000,319,11045811,12285,0,1763208357,12994.33553661999,49.261364310004865,53353.59719688001 2025-11-15,12:05:59.000,319,11045770,12325,0,1763208358,12994.45679019999,49.24726604999887,53353.66008096 2025-11-15,12:06:00.000,319,11045768,12325,0,1763208359,12994.564571160001,49.29660996000166,53353.66706808001 2025-11-15,12:06:01.000,319,11045761,11965,0,1763208360,12994.611725329996,49.37415039000189,53353.71597792001 2025-11-15,12:06:02.000,319,11045784,12365,0,1763208361,12994.699297359992,49.40234690999932,53353.73693928001 2025-11-15,12:06:03.000,319,11045758,12085,0,1763208362,12994.732978909997,49.444641690002754,53353.70200368 2025-11-15,12:06:04.000,319,11045850,12165,0,1763208363,12994.759924149992,49.5010347300049,53353.70200368 2025-11-15,12:06:05.000,319,11045771,12365,0,1763208364,12994.800342009992,49.55037864000042,53353.76488776001 2025-11-15,12:06:06.000,319,11045798,12125,0,1763208365,12994.786869390002,49.627919070000644,53353.77187488 2025-11-15,12:06:07.000,319,11045779,12125,0,1763208366,12994.753187839997,49.71250863000023,53353.80681048 2025-11-15,12:06:08.000,319,11045786,12245,0,1763208367,12994.780133079992,49.77595080000174,53353.792836240005 2025-11-15,12:06:09.000,319,11045790,12165,0,1763208368,12994.766660460002,49.86758949000068,53353.80681048 2025-11-15,12:06:10.000,319,11045788,12285,0,1763208369,12994.773396769997,49.92398253000283,53353.792836240005 2025-11-15,12:06:11.000,319,11045780,12245,0,1763208370,12994.786869390002,49.95922817999963,53353.86270744001 2025-11-15,12:06:12.000,319,11045743,12205,0,1763208371,12994.759924149992,50.00152296000306,53353.85572032001 2025-11-15,12:06:13.000,319,11045826,12045,0,1763208372,12994.780133079992,49.980375569997705,53353.86969456 2025-11-15,12:06:14.000,319,11045810,12165,0,1763208373,12994.786869390002,49.966277309998986,53353.82078472 2025-11-15,12:06:15.000,319,11045823,12245,0,1763208374,12994.773396769997,49.95217905000027,53353.85572032001 2025-11-15,12:06:16.000,319,11045833,12325,0,1763208375,12994.793605699997,49.92398253000283,53353.82777184 2025-11-15,12:06:17.000,319,11045741,12245,0,1763208376,12994.820550939992,49.804147319999174,53353.85572032001 2025-11-15,12:06:18.000,319,11045817,12125,0,1763208377,12994.807078320002,49.740705149997666,53353.90463016001 2025-11-15,12:06:19.000,319,11045838,12085,0,1763208378,12994.854232489997,49.65611558999808,53353.911617280006 2025-11-15,12:06:20.000,319,11045794,12285,0,1763208379,12994.881177729992,49.49398559999827,53353.90463016001 2025-11-15,12:06:21.000,319,11045831,12085,0,1763208380,12994.874441419997,49.395297779999964,53353.890655920004 2025-11-15,12:06:22.000,319,11045818,12205,0,1763208381,12994.887914040002,49.24021691999951,53353.911617280006 2025-11-15,12:06:23.000,319,11045841,12205,0,1763208382,12994.860968799992,49.11333258000377,53353.88366880001 2025-11-15,12:06:24.000,319,11045809,12085,0,1763208383,12994.867705110002,48.972349980002036,53353.86969456 2025-11-15,12:06:25.000,319,11045831,12445,0,1763208384,12994.860968799992,48.85956389999774,53353.85572032001 2025-11-15,12:06:26.000,319,11045794,12325,0,1763208385,12994.840759869992,48.753826950000075,53353.83475896001 2025-11-15,12:06:27.000,319,11045816,12125,0,1763208386,12994.847496180002,48.633991740003694,53353.80681048 2025-11-15,12:06:28.000,319,11045790,12285,0,1763208387,12994.807078320002,48.577598700001545,53353.890655920004 2025-11-15,12:06:29.000,319,11045805,12005,0,1763208388,12994.780133079992,48.4859600100026,53353.88366880001 2025-11-15,12:06:30.000,319,11045800,12125,0,1763208389,12994.793605699997,48.46481262000452,53353.911617280006 2025-11-15,12:06:31.000,319,11045765,11965,0,1763208390,12994.753187839997,48.47891088000324,53353.911617280006 2025-11-15,12:06:32.000,319,11045804,12205,0,1763208391,12994.658879499992,48.47891088000324,53353.86969456 2025-11-15,12:06:33.000,319,11045788,12245,0,1763208392,12994.618461639991,48.50005827000132,53353.911617280006 2025-11-15,12:06:34.000,319,11045788,12285,0,1763208393,12994.557834849991,48.51415653000004,53353.93257864001 2025-11-15,12:06:35.000,319,11045781,12205,0,1763208394,12994.5241533,48.570549570002186,53353.90463016001 2025-11-15,12:06:36.000,319,11045833,12245,0,1763208395,12994.50394437,48.65513913000177,53353.8487332 2025-11-15,12:06:37.000,319,11045822,12045,0,1763208396,12994.490471749996,48.71858130000328,53353.9186044 2025-11-15,12:06:38.000,319,11045878,12245,0,1763208397,12994.43658126999,48.753826950000075,53353.93257864001 2025-11-15,12:06:39.000,319,11045796,12125,0,1763208398,12994.409636029995,48.84546563999902,53353.87668168 2025-11-15,12:06:40.000,319,11045779,12445,0,1763208399,12994.48373544,48.9441534600046,53353.95354000001 2025-11-15,12:06:41.000,319,11045784,12365,0,1763208400,12994.50394437,49.028743020004185,53353.960527120005 2025-11-15,12:06:42.000,319,11045806,12165,0,1763208401,12994.537625919991,49.12038171000313,53354.009436960005 2025-11-15,12:06:43.000,319,11045802,12405,0,1763208402,12994.611725329996,49.24726604999887,53354.01642408 2025-11-15,12:06:44.000,319,11045891,12165,0,1763208403,12994.699297359992,49.338904739997815,53354.058346800004 2025-11-15,12:06:45.000,319,11045823,12205,0,1763208404,12994.813814629997,49.42349430000468,53354.05135968001 2025-11-15,12:06:46.000,319,11045788,12325,0,1763208405,12994.941804519993,49.51513299000362,53354.1631536 2025-11-15,12:06:47.000,319,11045793,12205,0,1763208406,12995.069794409988,49.677262980003434,53354.226037680004 2025-11-15,12:06:48.000,319,11045769,12365,0,1763208407,12995.204520609994,49.82529471000453,53354.20507632 2025-11-15,12:06:49.000,319,11045834,12365,0,1763208408,12995.35271942999,50.00857209000242,53354.27494752 2025-11-15,12:06:50.000,319,11045764,12485,0,1763208409,12995.49418193999,50.14955469000415,53354.37975432 2025-11-15,12:06:51.000,319,11045779,12565,0,1763208410,12995.6019629,50.33283207000204,53354.414689920006 2025-11-15,12:06:52.000,319,11045733,12285,0,1763208411,12995.756898029991,50.54430597000464,53354.51949672 2025-11-15,12:06:53.000,319,11045800,12125,0,1763208412,12995.884887920001,50.69233769999846,53354.63827776 2025-11-15,12:06:54.000,319,11045801,12325,0,1763208413,12996.066768290002,50.91086073000042,53354.70814896 2025-11-15,12:06:55.000,319,11045842,12165,0,1763208414,12996.235176039998,51.13643289000174,53354.79199440001 2025-11-15,12:06:56.000,319,11045832,12245,0,1763208415,12996.342956999993,51.36905418000242,53354.896801200004 2025-11-15,12:06:57.000,319,11045826,12125,0,1763208416,12996.477683199999,51.62987199000054,53354.95968528001 2025-11-15,12:06:58.000,319,11045783,11885,0,1763208417,12996.605673089995,51.82019849999779,53355.03654360001 2025-11-15,12:06:59.000,319,11045825,12365,0,1763208418,12996.726926669995,52.07396718000382,53355.16231176 2025-11-15,12:07:00.000,319,11045796,12205,0,1763208419,12996.868389179996,52.292490209998505,53355.253144320006 2025-11-15,12:07:01.000,319,11045825,12405,0,1763208420,12997.043533240001,52.518062369999825,53355.364938239996 2025-11-15,12:07:02.000,319,11045795,12045,0,1763208421,12997.171523129997,52.792978440003935,53355.420835200006 2025-11-15,12:07:03.000,319,11045796,12125,0,1763208422,12997.319721949993,53.00445233999926,53355.54660336 2025-11-15,12:07:04.000,319,11045843,12245,0,1763208423,12997.387085050002,53.22297537000122,53355.6653844 2025-11-15,12:07:05.000,319,11045834,12325,0,1763208424,12997.515074939998,53.47674404999998,53355.74224272 2025-11-15,12:07:06.000,319,11045801,12205,0,1763208425,12997.670010069989,53.64592316999915,53355.87499800001 2025-11-15,12:07:07.000,319,11045820,12325,0,1763208426,12997.79799996,53.80805315999896,53356.00775328 2025-11-15,12:07:08.000,319,11045815,12165,0,1763208427,12997.97314401999,53.99133054000413,53356.11256008001 2025-11-15,12:07:09.000,319,11045835,12125,0,1763208428,12998.1617607,54.1605096600033,53356.18243128001 2025-11-15,12:07:10.000,319,11045825,12205,0,1763208429,12998.309959519996,54.252148350002244,53356.26627672 2025-11-15,12:07:11.000,319,11045796,11965,0,1763208430,12998.512048819997,54.39313095000398,53356.371083519996 2025-11-15,12:07:12.000,319,11045789,12325,0,1763208431,12998.680456569993,54.428376600000774,53356.46890320001 2025-11-15,12:07:13.000,319,11045782,12125,0,1763208432,12998.943172659994,54.463622250004846,53356.60165848 2025-11-15,12:07:14.000,319,11045848,12165,0,1763208433,12999.23283398999,54.435425730000134,53356.65755544 2025-11-15,12:07:15.000,319,11045792,12405,0,1763208434,12999.529231629997,54.35788529999991,53356.79031072 2025-11-15,12:07:16.000,319,11045837,12285,0,1763208435,12999.845838200003,54.2944431299984,53356.89511752 2025-11-15,12:07:17.000,319,11045805,12005,0,1763208436,13000.20959893999,54.15346053000394,53356.97197584001 2025-11-15,12:07:18.000,319,11045794,12085,0,1763208437,13000.505996579996,54.03362532000028,53357.05582128 2025-11-15,12:07:19.000,319,11045830,12325,0,1763208438,13000.883229940002,53.85739707000175,53357.16761520001 2025-11-15,12:07:20.000,319,11045782,12085,0,1763208439,13001.294144849999,53.63887403999979,53357.27940912 2025-11-15,12:07:21.000,319,11045820,12125,0,1763208440,13001.65790559,53.39920361999975,53357.37024168 2025-11-15,12:07:22.000,319,11045826,12125,0,1763208441,13002.041875260002,53.17363145999843,53357.482035600005 2025-11-15,12:07:23.000,319,11045783,12165,0,1763208442,13002.385427069989,52.90576452000096,53357.530945440005 2025-11-15,12:07:24.000,319,11045793,12285,0,1763208443,13002.681824709995,52.65904497000156,53357.69164920001 2025-11-15,12:07:25.000,319,11045777,12005,0,1763208444,13002.991694969991,52.461669329997676,53357.75453328 2025-11-15,12:07:26.000,319,11045843,12485,0,1763208445,13003.234202129992,52.26429369000107,53357.78946888001 2025-11-15,12:07:27.000,319,11045739,12005,0,1763208446,13003.429555119998,52.01052501000231,53357.964146880004 2025-11-15,12:07:28.000,319,11045818,12085,0,1763208447,13003.631644419998,51.86249328000122,53358.02004384 2025-11-15,12:07:29.000,319,11045800,12085,0,1763208448,13003.800052169994,51.756756330003554,53358.15978624 2025-11-15,12:07:30.000,319,11045809,11965,0,1763208449,13003.92804205999,51.68626503000269,53358.20869608 2025-11-15,12:07:31.000,319,11045834,12085,0,1763208450,13003.96845991999,51.62987199000054,53358.33446424 2025-11-15,12:07:32.000,319,11045816,12125,0,1763208451,13003.961723609995,51.61577373000182,53358.369399840005 2025-11-15,12:07:33.000,319,11045776,12125,0,1763208452,13003.96845991999,51.55233156000031,53358.47420664 2025-11-15,12:07:34.000,319,11045815,12245,0,1763208453,13003.901096819995,51.61577373000182,53358.50914224001 2025-11-15,12:07:35.000,319,11045800,12045,0,1763208454,13003.89436051,51.658068509997975,53358.586000560004 2025-11-15,12:07:36.000,319,11045807,12245,0,1763208455,13003.78657954999,51.68626503000269,53358.669846 2025-11-15,12:07:37.000,319,11045805,12285,0,1763208456,13003.672062279998,51.72151067999948,53358.74670432001 2025-11-15,12:07:38.000,319,11045872,12485,0,1763208457,13003.611435489998,51.81314936999843,53358.774652800006 2025-11-15,12:07:39.000,319,11045834,12165,0,1763208458,13003.503654529988,51.883640669999295,53358.823562640006 2025-11-15,12:07:40.000,319,11045829,12205,0,1763208459,13003.429555119998,51.940033710001444,53358.89343384001 2025-11-15,12:07:41.000,319,11045779,12325,0,1763208460,13003.402609880002,51.9470828400008,53358.921382320004 2025-11-15,12:07:42.000,319,11045833,12125,0,1763208461,13003.362192020002,52.01052501000231,53358.97727928 2025-11-15,12:07:43.000,319,11045795,12285,0,1763208462,13003.375664639992,51.97527935999824,53359.019202 2025-11-15,12:07:44.000,319,11045875,12165,0,1763208463,13003.395873569993,51.982328490004875,53359.07509896 2025-11-15,12:07:45.000,319,11045790,12205,0,1763208464,13003.463236670003,51.95413197000016,53359.13099592001 2025-11-15,12:07:46.000,319,11045780,12205,0,1763208465,13003.564281319988,51.8483950200025,53359.18689288 2025-11-15,12:07:47.000,319,11045807,12125,0,1763208466,13003.651853349998,51.749707200004195,53359.22881560001 2025-11-15,12:07:48.000,319,11045786,12125,0,1763208467,13003.779843239994,51.643970249999256,53359.277725440006 2025-11-15,12:07:49.000,319,11045873,12045,0,1763208468,13003.92804205999,51.524135040002875,53359.3336224 2025-11-15,12:07:50.000,319,11045767,12165,0,1763208469,13004.082977189995,51.3902015700005,53359.4034936 2025-11-15,12:07:51.000,319,11045843,12165,0,1763208470,13004.264857559996,51.249218969998765,53359.48035192 2025-11-15,12:07:52.000,319,11045815,12125,0,1763208471,13004.446737929997,51.065941590000875,53359.50131328 2025-11-15,12:07:53.000,319,11045782,12205,0,1763208472,13004.642090920002,50.93905724999786,53359.55022312 2025-11-15,12:07:54.000,319,11045799,12165,0,1763208473,13004.763344499988,50.7980746500034,53359.63406856001 2025-11-15,12:07:55.000,319,11045758,12165,0,1763208474,13004.911543319999,50.650042920002306,53359.69695264 2025-11-15,12:07:56.000,319,11045767,12325,0,1763208475,13004.992379039999,50.49496206000185,53359.69695264 2025-11-15,12:07:57.000,319,11045800,12045,0,1763208476,13005.120368929995,50.38217598000483,53359.79477232 2025-11-15,12:07:58.000,319,11045820,12365,0,1763208477,13005.19446834,50.29758641999797,53359.808746560004 2025-11-15,12:07:59.000,319,11045849,12125,0,1763208478,13005.261831439995,50.17775121000159,53359.88560488 2025-11-15,12:08:00.000,319,11045777,12045,0,1763208479,13005.241622509995,50.11430904000008,53359.927527600004 2025-11-15,12:08:01.000,319,11045777,12085,0,1763208480,13005.18773202999,50.029719480000495,53359.9624632 2025-11-15,12:08:02.000,319,11045753,12045,0,1763208481,13005.17425941,49.95922817999963,53360.0323344 2025-11-15,12:08:03.000,319,11045854,12085,0,1763208482,13005.12710523999,49.94512992000091,53360.12316696 2025-11-15,12:08:04.000,319,11045847,12085,0,1763208483,13005.00585165999,49.90988427000411,53360.144128320004 2025-11-15,12:08:05.000,319,11045819,12045,0,1763208484,13004.898070699994,49.846442100002605,53360.15810256001 2025-11-15,12:08:06.000,319,11045825,12205,0,1763208485,13004.756608189993,49.86758949000068,53360.17906392 2025-11-15,12:08:07.000,319,11045749,11965,0,1763208486,13004.642090920002,49.82529471000453,53360.1720768 2025-11-15,12:08:08.000,319,11045807,12125,0,1763208487,13004.466946859997,49.83234384000389,53360.15111544 2025-11-15,12:08:09.000,319,11045837,12125,0,1763208488,13004.312011729991,49.797098189999815,53360.19303816 2025-11-15,12:08:10.000,319,11045816,12445,0,1763208489,13004.15034028999,49.790049060000456,53360.23496088001 2025-11-15,12:08:11.000,319,11045780,12045,0,1763208490,13004.00887777999,49.76185254000302,53360.20002528 2025-11-15,12:08:12.000,319,11045819,12365,0,1763208491,13003.820261099994,49.75480341000366,53360.19303816 2025-11-15,12:08:13.000,319,11045856,12005,0,1763208492,13003.604699179989,49.740705149997666,53360.20002528 2025-11-15,12:08:14.000,319,11045869,12245,0,1763208493,13003.463236670003,49.663164720004715,53360.24893512 2025-11-15,12:08:15.000,319,11045833,12085,0,1763208494,13003.220729510002,49.65611558999808,53360.20002528 2025-11-15,12:08:16.000,319,11045799,12325,0,1763208495,13003.03884914,49.6349682,53360.13714120001 2025-11-15,12:08:17.000,319,11045742,12165,0,1763208496,13002.843496149995,49.627919070000644,53360.10919272001 2025-11-15,12:08:18.000,319,11045801,12045,0,1763208497,13002.65487947,49.58562429000449,53360.06727000001 2025-11-15,12:08:19.000,319,11045834,12005,0,1763208498,13002.506680649989,49.5362803800017,53359.997398800006 2025-11-15,12:08:20.000,319,11045843,12045,0,1763208499,13002.311327659998,49.5010347300049,53359.95547608 2025-11-15,12:08:21.000,319,11045781,12045,0,1763208500,13002.089029429997,49.45169082000211,53359.87163064001 2025-11-15,12:08:22.000,319,11045827,12325,0,1763208501,13001.907149059996,49.37415039000189,53359.81573368 2025-11-15,12:08:23.000,319,11045804,12325,0,1763208502,13001.73874131,49.34595387000445,53359.80175944001 2025-11-15,12:08:24.000,319,11045811,12325,0,1763208503,13001.55686094,49.28251170000294,53359.69695264 2025-11-15,12:08:25.000,319,11045822,12245,0,1763208504,13001.3951895,49.212020400002075,53359.613107200006 2025-11-15,12:08:26.000,319,11045819,12165,0,1763208505,13001.193100199998,49.212020400002075,53359.57118448 2025-11-15,12:08:27.000,319,11045801,12085,0,1763208506,13001.044901380003,49.176774749998,53359.473364800004 2025-11-15,12:08:28.000,319,11045799,12325,0,1763208507,13000.883229940002,49.09923431999778,53359.41746784001 2025-11-15,12:08:29.000,319,11045780,12445,0,1763208508,13000.687876949996,49.09218518999842,53359.2637512 2025-11-15,12:08:30.000,319,11045802,12245,0,1763208509,13000.51273288999,49.08513605999906,53359.21484136 2025-11-15,12:08:31.000,319,11045807,12165,0,1763208510,13000.33085251999,49.07103780000034,53359.08208608001 2025-11-15,12:08:32.000,319,11045804,12245,0,1763208511,13000.162444769994,49.035792150003545,53359.00522776 2025-11-15,12:08:33.000,319,11045813,12325,0,1763208512,13000.014245949998,49.0780869299997,53358.872472480005 2025-11-15,12:08:34.000,319,11045835,12125,0,1763208513,12999.818892959993,49.07103780000034,53358.78163992 2025-11-15,12:08:35.000,319,11045772,12445,0,1763208514,12999.643748900002,49.035792150003545,53358.634910400004 2025-11-15,12:08:36.000,319,11045785,12325,0,1763208515,12999.482077460001,49.04989041000226,53358.55805208001 2025-11-15,12:08:37.000,319,11045765,12045,0,1763208516,12999.33387863999,49.07103780000034,53358.495168 2025-11-15,12:08:38.000,319,11045763,12325,0,1763208517,12999.19915244,49.12038171000313,53358.39036120001 2025-11-15,12:08:39.000,319,11045833,12165,0,1763208518,12999.05095361999,49.12743084000249,53358.27856728 2025-11-15,12:08:40.000,319,11045781,12085,0,1763208519,12998.869073249989,49.169725619998644,53358.103889280006 2025-11-15,12:08:41.000,319,11045818,11965,0,1763208520,12998.801710149994,49.204971270002716,53358.02703096001 2025-11-15,12:08:42.000,319,11045745,12085,0,1763208521,12998.693929189998,49.22611866000079,53357.94318552 2025-11-15,12:08:43.000,319,11045798,12165,0,1763208522,12998.606357160003,49.31070822000038,53357.84536584 2025-11-15,12:08:44.000,319,11045808,12205,0,1763208523,12998.464894650002,49.37415039000189,53357.7265848 2025-11-15,12:08:45.000,319,11045785,12405,0,1763208524,12998.437949409992,49.381199520001246,53357.600816640006 2025-11-15,12:08:46.000,319,11045831,12165,0,1763208525,12998.357113689992,49.395297779999964,53357.52395832001 2025-11-15,12:08:47.000,319,11045815,12245,0,1763208526,12998.296486899992,49.45873995000147,53357.45408712001 2025-11-15,12:08:48.000,319,11045788,12405,0,1763208527,12998.256069039991,49.5010347300049,53357.28639624001 2025-11-15,12:08:49.000,319,11045772,11925,0,1763208528,12998.276277969991,49.52218212000298,53357.272422 2025-11-15,12:08:50.000,319,11045850,12165,0,1763208529,12998.208914869996,49.58562429000449,53357.16761520001 2025-11-15,12:08:51.000,319,11045784,12205,0,1763208530,12998.148288079996,49.620869940001285,53357.08376976 2025-11-15,12:08:52.000,319,11045796,12205,0,1763208531,12998.18196963,49.59267342000385,53356.9929372 2025-11-15,12:08:53.000,319,11045824,12245,0,1763208532,12998.175233319991,49.55742776999978,53356.909091760004 2025-11-15,12:08:54.000,319,11045824,12165,0,1763208533,12998.168497009996,49.578575159997854,53356.8182592 2025-11-15,12:08:55.000,319,11045821,12085,0,1763208534,12998.168497009996,49.55742776999978,53356.78332360001 2025-11-15,12:08:56.000,319,11045781,12045,0,1763208535,12998.18196963,49.47988733999955,53356.68550392001 2025-11-15,12:08:57.000,319,11045809,12005,0,1763208536,12998.1617607,49.45169082000211,53356.66454256001 2025-11-15,12:08:58.000,319,11045805,12125,0,1763208537,12998.107870219996,49.36005213000317,53356.51082592 2025-11-15,12:08:59.000,319,11045811,11965,0,1763208538,12998.09439759999,49.30365909000102,53356.475890320005 2025-11-15,12:09:00.000,319,11045777,12085,0,1763208539,12998.10113391,49.19792214000336,53356.39903200001 2025-11-15,12:09:01.000,319,11045825,12085,0,1763208540,12998.06071605,49.10628345000441,53356.35012216001 2025-11-15,12:09:02.000,319,11045849,11965,0,1763208541,12998.00008926,48.993497370000114,53356.28723808 2025-11-15,12:09:03.000,319,11045781,12205,0,1763208542,12997.93272615999,48.90890781000053,53356.224354 2025-11-15,12:09:04.000,319,11045773,12005,0,1763208543,12997.89230829999,48.82431825000094,53356.11256008001 2025-11-15,12:09:05.000,319,11045857,12165,0,1763208544,12997.87209936999,48.69038477999857,53356.049676 2025-11-15,12:09:06.000,319,11045741,12125,0,1763208545,12997.824945199995,48.61284434999834,53356.02871464 2025-11-15,12:09:07.000,319,11045795,12085,0,1763208546,12997.804736269994,48.528254789998755,53355.93089496 2025-11-15,12:09:08.000,319,11045781,12125,0,1763208547,12997.77779103,48.42956697000045,53355.89595936001 2025-11-15,12:09:09.000,319,11045786,12365,0,1763208548,12997.7575821,48.33087915000215,53355.81910104 2025-11-15,12:09:10.000,319,11045804,12085,0,1763208549,12997.7575821,48.2392404600032,53355.78416544 2025-11-15,12:09:11.000,319,11045807,12165,0,1763208550,12997.79126364999,48.08415960000275,53355.71429424 2025-11-15,12:09:12.000,319,11045794,12445,0,1763208551,12997.764318409994,47.985471780004445,53355.65141016 2025-11-15,12:09:13.000,319,11045796,12405,0,1763208552,12997.784527339994,47.83744005000335,53355.65839728001 2025-11-15,12:09:14.000,319,11045823,12165,0,1763208553,12997.804736269994,47.74580136000441,53355.54660336 2025-11-15,12:09:15.000,319,11045799,12045,0,1763208554,12997.804736269994,47.61186789000203,53355.47673216 2025-11-15,12:09:16.000,319,11045785,12285,0,1763208555,12997.81147257999,47.49908180999773,53355.43480944 2025-11-15,12:09:17.000,319,11045804,12125,0,1763208556,12997.845154129995,47.365148340002634,53355.34397688001 2025-11-15,12:09:18.000,319,11045792,12165,0,1763208557,12997.83168150999,47.19596922000346,53355.32301552001 2025-11-15,12:09:19.000,319,11045800,12245,0,1763208558,12997.865363059995,47.05498662000173,53355.29506704001 2025-11-15,12:09:20.000,319,11045815,12125,0,1763208559,12997.824945199995,46.91400401999999,53355.19026024 2025-11-15,12:09:21.000,319,11045841,12325,0,1763208560,12997.83841782,46.81531620000169,53355.197247359996 2025-11-15,12:09:22.000,319,11045783,12125,0,1763208561,12997.79126364999,46.723677510002744,53355.15532464001 2025-11-15,12:09:23.000,319,11045883,12125,0,1763208562,12997.71042792999,46.58269491000101,53355.10641480001 2025-11-15,12:09:24.000,319,11045817,12405,0,1763208563,12997.676746379999,46.547449260004214,53355.09244056 2025-11-15,12:09:25.000,319,11045802,12245,0,1763208564,12997.595910659998,46.47695796000335,53354.98763376001 2025-11-15,12:09:26.000,319,11045801,12205,0,1763208565,12997.501602319993,46.40646666000248,53354.95968528001 2025-11-15,12:09:27.000,319,11045811,11965,0,1763208566,12997.420766599993,46.4205649200012,53354.9317368 2025-11-15,12:09:28.000,319,11045783,12325,0,1763208567,12997.353403499998,46.434663179999916,53354.91077544001 2025-11-15,12:09:29.000,319,11045838,12005,0,1763208568,12997.259095159992,46.484007090002706,53354.81295576 2025-11-15,12:09:30.000,319,11045844,12285,0,1763208569,12997.164786820002,46.52630186999886,53354.81994288001 2025-11-15,12:09:31.000,319,11045853,12205,0,1763208570,12997.151314199997,46.60384229999909,53354.76404592 2025-11-15,12:09:32.000,319,11045795,12325,0,1763208571,12997.097423719992,46.65318621000188,53354.73609744 2025-11-15,12:09:33.000,319,11045806,12125,0,1763208572,12997.057005859991,46.73777577000146,53354.71513608 2025-11-15,12:09:34.000,319,11045783,12285,0,1763208573,12997.036796929991,46.80121794000297,53354.71513608 2025-11-15,12:09:35.000,319,11045826,12485,0,1763208574,12997.036796929991,46.906954890000634,53354.65923912 2025-11-15,12:09:36.000,319,11045769,12205,0,1763208575,12997.036796929991,46.949249670004065,53354.59635504 2025-11-15,12:09:37.000,319,11045829,12125,0,1763208576,12997.083951100001,47.05498662000173,53354.582380800006 2025-11-15,12:09:38.000,319,11045853,12205,0,1763208577,12997.097423719992,47.09728139999788,53354.5474452 2025-11-15,12:09:39.000,319,11045848,12045,0,1763208578,12997.164786820002,47.125477920002595,53354.6173164 2025-11-15,12:09:40.000,319,11045766,12645,0,1763208579,12997.198468369992,47.19596922000346,53354.56840656 2025-11-15,12:09:41.000,319,11045783,12245,0,1763208580,12997.265831470002,47.23121487000026,53354.56840656 2025-11-15,12:09:42.000,319,11045784,12245,0,1763208581,12997.312985639997,47.23121487000026,53354.57539368001 2025-11-15,12:09:43.000,319,11045826,12045,0,1763208582,12997.434239219998,47.28055878000305,53354.60334216001 2025-11-15,12:09:44.000,319,11045826,12165,0,1763208583,12997.508338629988,47.308755300000485,53354.561419440004 2025-11-15,12:09:45.000,319,11045811,12245,0,1763208584,12997.562229109993,47.315804429999844,53354.59635504 2025-11-15,12:09:46.000,319,11045800,12005,0,1763208585,12997.629592209989,47.358099210003274,53354.582380800006 2025-11-15,12:09:47.000,319,11045773,11965,0,1763208586,12997.670010069989,47.37924660000135,53354.58936792 2025-11-15,12:09:48.000,319,11045821,12165,0,1763208587,12997.737373169999,47.40039398999943,53354.58936792 2025-11-15,12:09:49.000,319,11045827,12365,0,1763208588,12997.744109479994,47.44268877000286,53354.62430352001 2025-11-15,12:09:50.000,319,11045843,12165,0,1763208589,12997.7575821,47.50613094000437,53354.6871876 2025-11-15,12:09:51.000,319,11045791,12125,0,1763208590,12997.764318409994,47.541376590001164,53354.631290640005 2025-11-15,12:09:52.000,319,11045763,12165,0,1763208591,12997.744109479994,47.654162669998186,53354.631290640005 2025-11-15,12:09:53.000,319,11045836,12485,0,1763208592,12997.7575821,47.77399788000184,53354.63827776 2025-11-15,12:09:54.000,319,11045810,11965,0,1763208593,12997.737373169999,47.77399788000184,53354.65225200001 2025-11-15,12:09:55.000,319,11045818,12085,0,1763208594,12997.71042792999,47.87268570000015,53354.65923912 2025-11-15,12:09:56.000,319,11045826,12325,0,1763208595,12997.744109479994,47.95727525999973,53354.70116184001 2025-11-15,12:09:57.000,319,11045825,12125,0,1763208596,12997.744109479994,48.10530699000083,53354.750071680006 2025-11-15,12:09:58.000,319,11045784,12325,0,1763208597,12997.737373169999,48.225142200004484,53354.77103304001 2025-11-15,12:09:59.000,319,11045808,12325,0,1763208598,12997.744109479994,48.30973176000407,53354.81994288001 2025-11-15,12:10:00.000,319,11045833,12205,0,1763208599,12997.73063685999,48.43661609999981,53354.81295576 2025-11-15,12:10:01.000,319,11045861,12245,0,1763208600,12997.784527339994,48.4859600100026,53354.91077544001 2025-11-15,12:10:02.000,319,11045822,12005,0,1763208601,12997.824945199995,48.59874608999962,53354.87583984 2025-11-15,12:10:03.000,319,11045814,12005,0,1763208602,12997.87883568,48.68333564999921,53354.92474968 2025-11-15,12:10:04.000,319,11045790,12045,0,1763208603,12997.97314401999,48.82431825000094,53354.95968528001 2025-11-15,12:10:05.000,319,11045847,12245,0,1763208604,12998.027034499995,48.86661303000437,53354.95968528001 2025-11-15,12:10:06.000,319,11045869,11965,0,1763208605,12998.07418866999,48.90185868000117,53354.98064664 2025-11-15,12:10:07.000,319,11045860,12045,0,1763208606,12998.235860109991,49.00759562999883,53355.029556479996 2025-11-15,12:10:08.000,319,11045855,12245,0,1763208607,12998.323432140001,49.09923431999778,53355.07846632001 2025-11-15,12:10:09.000,319,11045810,12205,0,1763208608,12998.444685720002,49.14857823000057,53355.14833752 2025-11-15,12:10:10.000,319,11045868,12165,0,1763208609,12998.572675609998,49.190873010004,53355.183273120005 2025-11-15,12:10:11.000,319,11045868,12245,0,1763208610,12998.714138119998,49.27546257000358,53355.183273120005 2025-11-15,12:10:12.000,319,11045826,12485,0,1763208611,12998.855600629999,49.34595387000445,53355.2112216 2025-11-15,12:10:13.000,319,11045803,12245,0,1763208612,12999.01727207,49.40234690999932,53355.34397688001 2025-11-15,12:10:14.000,319,11045801,12085,0,1763208613,12999.15199826999,49.46578908000083,53355.3858996 2025-11-15,12:10:15.000,319,11045863,12125,0,1763208614,12999.31366970999,49.5010347300049,53355.364938239996 2025-11-15,12:10:16.000,319,11045839,12045,0,1763208615,12999.488813769996,49.55742776999978,53355.44179656001 2025-11-15,12:10:17.000,319,11045852,11885,0,1763208616,12999.616803659992,49.64201732999936,53355.47673216 2025-11-15,12:10:18.000,319,11045806,12205,0,1763208617,12999.771738789997,49.65611558999808,53355.532629119996 2025-11-15,12:10:19.000,319,11045736,12325,0,1763208618,12999.940146539993,49.71955775999959,53355.63044880001 2025-11-15,12:10:20.000,319,11045852,12285,0,1763208619,13000.061400119994,49.7477542800043,53355.637435920005 2025-11-15,12:10:21.000,319,11045848,12005,0,1763208620,13000.16918107999,49.77595080000174,53355.700319999996 2025-11-15,12:10:22.000,319,11045832,12325,0,1763208621,13000.33758883,49.86758949000068,53355.81211392 2025-11-15,12:10:23.000,319,11045854,12165,0,1763208622,13000.47231502999,49.8816877499994,53355.87499800001 2025-11-15,12:10:24.000,319,11045807,12045,0,1763208623,13000.613777539991,49.89578600999812,53355.923907840006 2025-11-15,12:10:25.000,319,11045814,12085,0,1763208624,13000.761976360001,49.90988427000411,53356.049676 2025-11-15,12:10:26.000,319,11045825,12285,0,1763208625,13000.863021010002,49.95217905000027,53356.02871464 2025-11-15,12:10:27.000,319,11045877,12205,0,1763208626,13000.984274590002,49.90988427000411,53356.035701759996 2025-11-15,12:10:28.000,319,11045823,12205,0,1763208627,13001.092055549998,49.92398253000283,53356.14749568 2025-11-15,12:10:29.000,319,11045776,12125,0,1763208628,13001.253726989999,49.90988427000411,53356.16146992001 2025-11-15,12:10:30.000,319,11045838,12125,0,1763208629,13001.354771639999,49.83234384000389,53356.238328240004 2025-11-15,12:10:31.000,319,11045876,12285,0,1763208630,13001.51644308,49.86758949000068,53356.25230248001 2025-11-15,12:10:32.000,319,11045832,12325,0,1763208631,13001.63769666,49.846442100002605,53356.27326384 2025-11-15,12:10:33.000,319,11045852,12245,0,1763208632,13001.806104409996,49.76185254000302,53356.39903200001 2025-11-15,12:10:34.000,319,11045763,12405,0,1763208633,13001.987984779997,49.65611558999808,53356.48986456 2025-11-15,12:10:35.000,319,11045853,12365,0,1763208634,13002.169865149997,49.606771680002566,53356.51781304001 2025-11-15,12:10:36.000,319,11045859,12205,0,1763208635,13002.324800279988,49.54332951000106,53356.594671360006 2025-11-15,12:10:37.000,319,11045831,12085,0,1763208636,13002.526889579989,49.46578908000083,53356.63659408001 2025-11-15,12:10:38.000,319,11045811,12125,0,1763208637,13002.69529733,49.36710126000253,53356.67152968 2025-11-15,12:10:39.000,319,11045871,12125,0,1763208638,13002.803078289995,49.23316779000015,53356.72742664 2025-11-15,12:10:40.000,319,11045893,12165,0,1763208639,13002.95127710999,49.09923431999778,53356.762362240006 2025-11-15,12:10:41.000,319,11045823,12205,0,1763208640,13003.086003309996,49.021693890004826,53356.83922056 2025-11-15,12:10:42.000,319,11045880,12165,0,1763208641,13003.166839029996,48.88776042000245,53356.94402736 2025-11-15,12:10:43.000,319,11045868,12205,0,1763208642,13003.240938440002,48.760876079999434,53356.930053120006 2025-11-15,12:10:44.000,319,11045749,12125,0,1763208643,13003.301565230002,48.66923739000049,53356.99992432001 2025-11-15,12:10:45.000,319,11045818,12085,0,1763208644,13003.335246779992,48.60579521999898,53357.08376976 2025-11-15,12:10:46.000,319,11045809,12005,0,1763208645,13003.362192020002,48.49300914000196,53357.11171824 2025-11-15,12:10:47.000,319,11045802,12085,0,1763208646,13003.341983090002,48.42251784000109,53357.18857656001 2025-11-15,12:10:48.000,319,11045826,12245,0,1763208647,13003.301565230002,48.33087915000215,53357.21652504001 2025-11-15,12:10:49.000,319,11045751,12085,0,1763208648,13003.220729510002,48.359075669999584,53357.21652504001 2025-11-15,12:10:50.000,319,11045811,12125,0,1763208649,13003.160102720001,48.33087915000215,53357.21652504001 2025-11-15,12:10:51.000,319,11045850,11925,0,1763208650,13003.086003309996,48.30973176000407,53357.34928032 2025-11-15,12:10:52.000,319,11045811,12045,0,1763208651,13002.964749729996,48.31678089000343,53357.35626744001 2025-11-15,12:10:53.000,319,11045809,12005,0,1763208652,13002.8771777,48.295633499998075,53357.3422932 2025-11-15,12:10:54.000,319,11045801,12445,0,1763208653,13002.81655091,48.40841958000237,53357.412164400004 2025-11-15,12:10:55.000,319,11045861,12005,0,1763208654,13002.722242569995,48.394321320003655,53357.412164400004 2025-11-15,12:10:56.000,319,11045791,12165,0,1763208655,13002.661615779994,48.42956697000045,53357.39120304 2025-11-15,12:10:57.000,319,11045790,12165,0,1763208656,13002.574043749999,48.50710740000068,53357.46806136 2025-11-15,12:10:58.000,319,11045813,11925,0,1763208657,13002.553834819999,48.51415653000004,53357.4471 2025-11-15,12:10:59.000,319,11045791,12165,0,1763208658,13002.452790169998,48.60579521999898,53357.433125760006 2025-11-15,12:11:00.000,319,11045783,12165,0,1763208659,13002.466262789989,48.64809000000241,53357.49600984 2025-11-15,12:11:01.000,319,11045788,12165,0,1763208660,13002.392163379998,48.66923739000049,53357.52395832001 2025-11-15,12:11:02.000,319,11045856,12165,0,1763208661,13002.398899689993,48.71858130000328,53357.53793256 2025-11-15,12:11:03.000,319,11045789,12045,0,1763208662,13002.378690759993,48.803170860002865,53357.530945440005 2025-11-15,12:11:04.000,319,11045825,12165,0,1763208663,13002.398899689993,48.796121730003506,53357.56588104 2025-11-15,12:11:05.000,319,11045761,12325,0,1763208664,13002.365218139988,48.8313673800003,53357.5868424 2025-11-15,12:11:06.000,319,11045790,12125,0,1763208665,13002.365218139988,48.78907260000415,53357.56588104 2025-11-15,12:11:07.000,319,11045842,12085,0,1763208666,13002.371954449998,48.86661303000437,53357.5868424 2025-11-15,12:11:08.000,319,11045886,12045,0,1763208667,13002.385427069989,48.84546563999902,53357.66370072 2025-11-15,12:11:09.000,319,11045787,12245,0,1763208668,13002.398899689993,48.81726912000158,53357.649726480005 2025-11-15,12:11:10.000,319,11045775,12085,0,1763208669,13002.351745519998,48.81726912000158,53357.69164920001 2025-11-15,12:11:11.000,319,11045829,12325,0,1763208670,13002.351745519998,48.84546563999902,53357.7265848 2025-11-15,12:11:12.000,319,11045795,12205,0,1763208671,13002.338272899993,48.810219990002224,53357.7265848 2025-11-15,12:11:13.000,319,11045830,12245,0,1763208672,13002.338272899993,48.82431825000094,53357.768507520006 2025-11-15,12:11:14.000,319,11045753,12085,0,1763208673,13002.291118729998,48.8313673800003,53357.768507520006 2025-11-15,12:11:15.000,319,11045778,12165,0,1763208674,13002.264173490003,48.78907260000415,53357.77549464 2025-11-15,12:11:16.000,319,11045829,12165,0,1763208675,13002.237228249993,48.78907260000415,53357.71261056 2025-11-15,12:11:17.000,319,11045785,12205,0,1763208676,13002.163128840002,48.76792520999879,53357.77549464 2025-11-15,12:11:18.000,319,11045777,12285,0,1763208677,13002.062084190002,48.82431825000094,53357.77549464 2025-11-15,12:11:19.000,319,11045771,12245,0,1763208678,13002.014930019992,48.87366216000373,53357.75453328 2025-11-15,12:11:20.000,319,11045772,12165,0,1763208679,13001.947566919996,48.88776042000245,53357.77549464 2025-11-15,12:11:21.000,319,11045830,12325,0,1763208680,13001.886940129996,48.91595693999989,53357.796456000004 2025-11-15,12:11:22.000,319,11045832,12325,0,1763208681,13001.792631789991,49.00054649999947,53357.80344312 2025-11-15,12:11:23.000,319,11045782,12205,0,1763208682,13001.75895024,49.0780869299997,53357.77549464 2025-11-15,12:11:24.000,319,11045819,12125,0,1763208683,13001.65116927999,49.14857823000057,53357.78946888001 2025-11-15,12:11:25.000,319,11045809,12285,0,1763208684,13001.583806179995,49.219069530001434,53357.78248176 2025-11-15,12:11:26.000,319,11045791,12165,0,1763208685,13001.583806179995,49.331855609998456,53357.75453328 2025-11-15,12:11:27.000,319,11045816,12205,0,1763208686,13001.51644308,49.42349430000468,53357.77549464 2025-11-15,12:11:28.000,319,11045797,12325,0,1763208687,13001.51644308,49.47283821000019,53357.73357192 2025-11-15,12:11:29.000,319,11045805,12205,0,1763208688,13001.52991569999,49.613820810001926,53357.71261056 2025-11-15,12:11:30.000,319,11045785,11965,0,1763208689,13001.583806179995,49.663164720004715,53357.73357192 2025-11-15,12:11:31.000,319,11045827,12285,0,1763208690,13001.65790559,49.72660688999895,53357.76152040001 2025-11-15,12:11:32.000,319,11045855,12045,0,1763208691,13001.73874131,49.790049060000456,53357.768507520006 2025-11-15,12:11:33.000,319,11045773,12045,0,1763208692,13001.826313339996,49.87463862000004,53357.76152040001 2025-11-15,12:11:34.000,319,11045850,12325,0,1763208693,13001.900412750001,49.92398253000283,53357.78946888001 2025-11-15,12:11:35.000,319,11045791,12125,0,1763208694,13001.974512159992,49.98742470000434,53357.768507520006 2025-11-15,12:11:36.000,319,11045771,11925,0,1763208695,13002.156392529992,50.022670350001135,53357.75453328 2025-11-15,12:11:37.000,319,11045795,12245,0,1763208696,13002.243964560002,50.10021078000136,53357.77549464 2025-11-15,12:11:38.000,319,11045809,12165,0,1763208697,13002.479735409994,50.11430904000008,53357.81043024001 2025-11-15,12:11:39.000,319,11045798,12245,0,1763208698,13002.62793422999,50.14250556000479,53357.82440448 2025-11-15,12:11:40.000,319,11045815,12045,0,1763208699,13002.823287219995,50.19184947000031,53357.83837872001 2025-11-15,12:11:41.000,319,11045798,12205,0,1763208700,13002.99843128,50.22709512000438,53357.8313916 2025-11-15,12:11:42.000,319,11045799,12125,0,1763208701,13003.213993199992,50.22709512000438,53357.88728856001 2025-11-15,12:11:43.000,319,11045787,12245,0,1763208702,13003.449764049998,50.19184947000031,53357.915237040004 2025-11-15,12:11:44.000,319,11045809,12165,0,1763208703,13003.665325969989,50.18480034000095,53357.9012628 2025-11-15,12:11:45.000,319,11045767,12165,0,1763208704,13003.89436051,50.13545642999816,53357.92222416 2025-11-15,12:11:46.000,319,11045773,12005,0,1763208705,13004.204230769996,50.093161650002,53358.02004384 2025-11-15,12:11:47.000,319,11045878,12205,0,1763208706,13004.453474239992,50.04381773999921,53358.082927920004 2025-11-15,12:11:48.000,319,11045783,12165,0,1763208707,13004.635354609993,50.029719480000495,53358.12485064001 2025-11-15,12:11:49.000,319,11045816,12525,0,1763208708,13004.844180219989,49.93103166000219,53358.131837760004 2025-11-15,12:11:50.000,319,11045738,12205,0,1763208709,13005.04626951999,49.8816877499994,53358.19472184001 2025-11-15,12:11:51.000,319,11045748,12205,0,1763208710,13005.19446834,49.81119644999853,53358.22267032001 2025-11-15,12:11:52.000,319,11045811,12325,0,1763208711,13005.37634871,49.77595080000174,53358.29254152001 2025-11-15,12:11:53.000,319,11045777,12125,0,1763208712,13005.484129669996,49.7477542800043,53358.30651576 2025-11-15,12:11:54.000,319,11045801,12205,0,1763208713,13005.571701699992,49.71250863000023,53358.4252968 2025-11-15,12:11:55.000,319,11045777,12045,0,1763208714,13005.625592179997,49.69136124000215,53358.44625816 2025-11-15,12:11:56.000,319,11045763,12125,0,1763208715,13005.652537419992,49.70545950000087,53358.488180880006 2025-11-15,12:11:57.000,319,11045778,12125,0,1763208716,13005.639064800002,49.69136124000215,53358.59298768 2025-11-15,12:11:58.000,319,11045764,12125,0,1763208717,13005.679482660002,49.73365601999831,53358.57901344001 2025-11-15,12:11:59.000,319,11045779,12325,0,1763208718,13005.632328489992,49.804147319999174,53358.66285888 2025-11-15,12:12:00.000,319,11045759,12125,0,1763208719,13005.538020150001,49.89578600999812,53358.62792328001 2025-11-15,12:12:01.000,319,11045788,12085,0,1763208720,13005.497602290001,49.95217905000027,53358.753691440004 2025-11-15,12:12:02.000,319,11045799,12405,0,1763208721,13005.41676657,50.10021078000136,53358.7397172 2025-11-15,12:12:03.000,319,11045802,12485,0,1763208722,13005.30898560999,50.198898599999666,53358.76067856 2025-11-15,12:12:04.000,319,11045830,12085,0,1763208723,13005.241622509995,50.35397946000012,53358.823562640006 2025-11-15,12:12:05.000,319,11045805,12045,0,1763208724,13005.22814988999,50.45266727999842,53358.84452400001 2025-11-15,12:12:06.000,319,11045781,12205,0,1763208725,13005.120368929995,50.5866007500008,53358.85849824 2025-11-15,12:12:07.000,319,11045842,12045,0,1763208726,13005.079951069994,50.69938682999782,53358.86548536001 2025-11-15,12:12:08.000,319,11045856,12325,0,1763208727,13005.04626951999,50.7980746500034,53358.872472480005 2025-11-15,12:12:09.000,319,11045826,12125,0,1763208728,13005.079951069994,50.85446768999827,53358.921382320004 2025-11-15,12:12:10.000,319,11045802,12325,0,1763208729,13005.12710523999,50.91086073000042,53358.92836944 2025-11-15,12:12:11.000,319,11045833,11965,0,1763208730,13005.120368929995,50.98135203000129,53358.942343680006 2025-11-15,12:12:12.000,319,11045780,12165,0,1763208731,13005.18773202999,51.03774507000344,53358.91439520001 2025-11-15,12:12:13.000,319,11045782,12085,0,1763208732,13005.28877667999,51.02364681000472,53358.970292160004 2025-11-15,12:12:14.000,319,11045835,12165,0,1763208733,13005.383085019996,50.97430290000193,53358.95631792 2025-11-15,12:12:15.000,319,11045755,12285,0,1763208734,13005.558229080001,50.9320081199985,53358.970292160004 2025-11-15,12:12:16.000,319,11045789,12005,0,1763208735,13005.672746349992,50.896762470001704,53359.01221488001 2025-11-15,12:12:17.000,319,11045820,12005,0,1763208736,13005.820945170002,50.81922204000148,53359.03317624001 2025-11-15,12:12:18.000,319,11045780,11925,0,1763208737,13006.009561849998,50.79102552000404,53359.019202 2025-11-15,12:12:19.000,319,11045840,12325,0,1763208738,13006.157760669994,50.720534220003174,53359.00522776 2025-11-15,12:12:20.000,319,11045771,12125,0,1763208739,13006.33290473,50.5866007500008,53359.04715048 2025-11-15,12:12:21.000,319,11045803,12045,0,1763208740,13006.501312479995,50.50906032000057,53359.089073200004 2025-11-15,12:12:22.000,319,11045787,12245,0,1763208741,13006.642774989996,50.39627424000355,53359.11702168 2025-11-15,12:12:23.000,319,11045805,12045,0,1763208742,13006.784237499996,50.23414425000374,53359.1240088 2025-11-15,12:12:24.000,319,11045806,12125,0,1763208743,13006.905491079997,50.12135816999944,53359.13099592001 2025-11-15,12:12:25.000,319,11045765,12205,0,1763208744,13007.033480969993,50.015621220001776,53359.17990576001 2025-11-15,12:12:26.000,319,11045818,12165,0,1763208745,13007.147998239998,49.86758949000068,53359.14497016 2025-11-15,12:12:27.000,319,11045810,11965,0,1763208746,13007.168207169998,49.73365601999831,53359.17291864 2025-11-15,12:12:28.000,319,11045812,12205,0,1763208747,13007.262515509989,49.58562429000449,53359.22182848 2025-11-15,12:12:29.000,319,11045794,12245,0,1763208748,13007.255779199993,49.41644516999804,53359.158944400006 2025-11-15,12:12:30.000,319,11045843,12205,0,1763208749,13007.296197059994,49.3248064799991,53359.24977696001 2025-11-15,12:12:31.000,319,11045796,12205,0,1763208750,13007.269251819998,49.219069530001434,53359.24278984 2025-11-15,12:12:32.000,319,11045786,12165,0,1763208751,13007.208625029998,49.07103780000034,53359.18689288 2025-11-15,12:12:33.000,319,11045801,12365,0,1763208752,13007.195152409993,48.923006069999246,53359.21484136 2025-11-15,12:12:34.000,319,11045829,12125,0,1763208753,13007.154734549993,48.85251476999838,53359.18689288 2025-11-15,12:12:35.000,319,11045766,12005,0,1763208754,13007.033480969993,48.78907260000415,53359.14497016 2025-11-15,12:12:36.000,319,11045800,12085,0,1763208755,13006.972854179992,48.67628651999985,53359.16593152 2025-11-15,12:12:37.000,319,11045773,12165,0,1763208756,13006.918963700002,48.59874608999962,53359.15195728001 2025-11-15,12:12:38.000,319,11045794,12165,0,1763208757,13006.804446429996,48.49300914000196,53359.14497016 2025-11-15,12:12:39.000,319,11045801,12125,0,1763208758,13006.67645654,48.45776348999789,53359.10304744001 2025-11-15,12:12:40.000,319,11045769,12285,0,1763208759,13006.59562082,48.337928280001506,53359.110034560006 2025-11-15,12:12:41.000,319,11045787,12165,0,1763208760,13006.49457617,48.27448611,53359.02618912 2025-11-15,12:12:42.000,319,11045765,12165,0,1763208761,13006.359849969995,48.21104393999849,53358.98426640001 2025-11-15,12:12:43.000,319,11045788,12285,0,1763208762,13006.26554162999,48.1405526400049,53358.88644672 2025-11-15,12:12:44.000,319,11045862,11965,0,1763208763,13006.198178529994,48.00661917000252,53358.970292160004 2025-11-15,12:12:45.000,319,11045778,12165,0,1763208764,13006.070188639998,47.950226130000374,53358.872472480005 2025-11-15,12:12:46.000,319,11045811,12045,0,1763208765,13005.975880299993,47.85858744000143,53358.81657552001 2025-11-15,12:12:47.000,319,11045797,12205,0,1763208766,13005.895044579993,47.766948750002484,53358.753691440004 2025-11-15,12:12:48.000,319,11045822,12125,0,1763208767,13005.793999929992,47.69645745000162,53358.64189752 2025-11-15,12:12:49.000,319,11045845,12125,0,1763208768,13005.733373139992,47.54842572000052,53358.669846 2025-11-15,12:12:50.000,319,11045780,12125,0,1763208769,13005.605383249997,47.42859051000414,53358.64888464001 2025-11-15,12:12:51.000,319,11045712,12085,0,1763208770,13005.531283839991,47.365148340002634,53358.57901344001 2025-11-15,12:12:52.000,319,11045794,12405,0,1763208771,13005.45718443,47.294657040001766,53358.48119376001 2025-11-15,12:12:53.000,319,11045812,12085,0,1763208772,13005.33593085,47.17482182999811,53358.43228392001 2025-11-15,12:12:54.000,319,11045796,12405,0,1763208773,13005.201204649995,47.10433053000452,53358.39734832 2025-11-15,12:12:55.000,319,11045748,12085,0,1763208774,13005.059742139994,47.05498662000173,53358.34145136001 2025-11-15,12:12:56.000,319,11045784,12285,0,1763208775,13004.904807009989,46.99859357999958,53358.250618800004 2025-11-15,12:12:57.000,319,11045766,12205,0,1763208776,13004.770080809998,46.98449532000086,53358.17376048001 2025-11-15,12:12:58.000,319,11045797,12365,0,1763208777,13004.581464130002,46.956298800003424,53358.152799120006 2025-11-15,12:12:59.000,319,11045805,12325,0,1763208778,13004.359165900001,46.96334793000278,53358.04799232 2025-11-15,12:13:00.000,319,11045731,12205,0,1763208779,13004.204230769996,47.02679010000429,53358.01305672 2025-11-15,12:13:01.000,319,11045801,12525,0,1763208780,13004.00887777999,47.019740969997656,53357.92222416 2025-11-15,12:13:02.000,319,11045781,12245,0,1763208781,13003.773106929999,47.09728139999788,53357.85235296 2025-11-15,12:13:03.000,319,11045770,12085,0,1763208782,13003.597962869993,47.20301835000282,53357.80344312 2025-11-15,12:13:04.000,319,11045820,12125,0,1763208783,13003.395873569993,47.28055878000305,53357.70562344 2025-11-15,12:13:05.000,319,11045770,12125,0,1763208784,13003.281356300002,47.351050080003915,53357.67068784001 2025-11-15,12:13:06.000,319,11045764,12205,0,1763208785,13003.099475930001,47.44268877000286,53357.63575224 2025-11-15,12:13:07.000,319,11045838,12245,0,1763208786,13002.91759556,47.49908180999773,53357.48902272 2025-11-15,12:13:08.000,319,11045780,12205,0,1763208787,13002.823287219995,47.55547484999988,53357.39819016 2025-11-15,12:13:09.000,319,11045857,12165,0,1763208788,13002.71550626,47.590720500003954,53357.3422932 2025-11-15,12:13:10.000,319,11045723,12165,0,1763208789,13002.65487947,47.61891702000139,53357.28639624001 2025-11-15,12:13:11.000,319,11045767,12125,0,1763208790,13002.594252679999,47.66826093000418,53357.22351216 2025-11-15,12:13:12.000,319,11045771,12125,0,1763208791,13002.56730743999,47.66826093000418,53357.195563680005 2025-11-15,12:13:13.000,319,11045751,12285,0,1763208792,13002.594252679999,47.62596615000075,53357.09075688001 2025-11-15,12:13:14.000,319,11045788,12245,0,1763208793,13002.600988989994,47.63301528000011,53357.027872800005 2025-11-15,12:13:15.000,319,11045783,12165,0,1763208794,13002.681824709995,47.541376590001164,53356.97197584001 2025-11-15,12:13:16.000,319,11045811,12085,0,1763208795,13002.74918780999,47.46383616000094,53356.930053120006 2025-11-15,12:13:17.000,319,11045771,11965,0,1763208796,13002.823287219995,47.40039398999943,53356.8881304 2025-11-15,12:13:18.000,319,11045804,12165,0,1763208797,13002.89738663,47.27350965000369,53356.762362240006 2025-11-15,12:13:19.000,319,11045779,12245,0,1763208798,13003.025376519996,47.181870960004744,53356.741400880004 2025-11-15,12:13:20.000,319,11045748,12245,0,1763208799,13003.065794379996,47.03383923000365,53356.692491040005 2025-11-15,12:13:21.000,319,11045760,12285,0,1763208800,13003.200520580001,46.91400401999999,53356.6086456 2025-11-15,12:13:22.000,319,11045780,12205,0,1763208801,13003.308301539997,46.80826707000233,53356.62960696 2025-11-15,12:13:23.000,319,11045809,12165,0,1763208802,13003.409346189997,46.69548098999803,53356.58768424001 2025-11-15,12:13:24.000,319,11045824,12245,0,1763208803,13003.469972979998,46.56859665000229,53356.51781304001 2025-11-15,12:13:25.000,319,11045762,12125,0,1763208804,13003.496918219993,46.41351579000184,53356.45492896 2025-11-15,12:13:26.000,319,11045763,12205,0,1763208805,13003.523863459988,46.29368057999818,53356.4339676 2025-11-15,12:13:27.000,319,11045797,12085,0,1763208806,13003.490181909998,46.22318928000459,53356.371083519996 2025-11-15,12:13:28.000,319,11045792,12085,0,1763208807,13003.476709289993,46.11745232999965,53356.371083519996 2025-11-15,12:13:29.000,319,11045847,12085,0,1763208808,13003.449764049998,46.05401015999814,53356.32217368 2025-11-15,12:13:30.000,319,11045836,12165,0,1763208809,13003.409346189997,45.95532233999984,53356.30121232001 2025-11-15,12:13:31.000,319,11045755,12245,0,1763208810,13003.308301539997,45.87778190999961,53356.28025096001 2025-11-15,12:13:32.000,319,11045794,12165,0,1763208811,13003.153366409992,45.856634520001535,53356.21037976001 2025-11-15,12:13:33.000,319,11045787,12285,0,1763208812,13003.092739619991,45.77909409000131,53356.17544416 2025-11-15,12:13:34.000,319,11045842,12245,0,1763208813,13002.95801342,45.72270104999916,53356.091598720006 2025-11-15,12:13:35.000,319,11045813,12005,0,1763208814,13002.863705079995,45.75089757000387,53356.021727520005 2025-11-15,12:13:36.000,319,11045840,12205,0,1763208815,13002.68856101999,45.70860279000044,53355.9798048 2025-11-15,12:13:37.000,319,11045836,12085,0,1763208816,13002.56730743999,45.666308010004286,53355.972817680005 2025-11-15,12:13:38.000,319,11045793,12245,0,1763208817,13002.452790169998,45.673357140003645,53355.87499800001 2025-11-15,12:13:39.000,319,11045832,12165,0,1763208818,13002.331536589998,45.680406270003004,53355.79813968001 2025-11-15,12:13:40.000,319,11045799,12205,0,1763208819,13002.250700869998,45.65925887999765,53355.7701912 2025-11-15,12:13:41.000,319,11045779,12325,0,1763208820,13002.142919910002,45.70155366000108,53355.70730712001 2025-11-15,12:13:42.000,319,11045773,12325,0,1763208821,13002.142919910002,45.69450453000172,53355.67935864001 2025-11-15,12:13:43.000,319,11045827,12325,0,1763208822,13002.021666330002,45.680406270003004,53355.5955132 2025-11-15,12:13:44.000,319,11045820,12045,0,1763208823,13001.994721089992,45.73679930999788,53355.525642 2025-11-15,12:13:45.000,319,11045791,12165,0,1763208824,13001.981248470001,45.69450453000172,53355.37891248 2025-11-15,12:13:46.000,319,11045752,12205,0,1763208825,13001.981248470001,45.69450453000172,53355.44878368 2025-11-15,12:13:47.000,319,11045794,12125,0,1763208826,13001.967775849997,45.65220974999829,53355.30904128 2025-11-15,12:13:48.000,319,11045814,12245,0,1763208827,13002.014930019992,45.64516061999893,53355.26711856 2025-11-15,12:13:49.000,319,11045862,12085,0,1763208828,13001.994721089992,45.64516061999893,53355.26013144 2025-11-15,12:13:50.000,319,11045787,12365,0,1763208829,13002.082293120002,45.65220974999829,53355.232182960004 2025-11-15,12:13:51.000,319,11045860,12165,0,1763208830,13002.142919910002,45.624013230000855,53355.16231176 2025-11-15,12:13:52.000,319,11045786,12325,0,1763208831,13002.190074079997,45.638111489999574,53355.12737616001 2025-11-15,12:13:53.000,319,11045791,12045,0,1763208832,13002.217019319993,45.631062360000215,53355.12737616001 2025-11-15,12:13:54.000,319,11045844,12085,0,1763208833,13002.277646109993,45.64516061999893,53354.99462088 2025-11-15,12:13:55.000,319,11045787,12125,0,1763208834,13002.297855039993,45.64516061999893,53354.966672400005 2025-11-15,12:13:56.000,319,11045784,12325,0,1763208835,13002.243964560002,45.65925887999765,53354.86885272001 2025-11-15,12:13:57.000,319,11045713,12245,0,1763208836,13002.291118729998,45.65220974999829,53354.92474968 2025-11-15,12:13:58.000,319,11045812,12085,0,1763208837,13002.250700869998,45.680406270003004,53354.88282696 2025-11-15,12:13:59.000,319,11045858,12125,0,1763208838,13002.217019319993,45.680406270003004,53354.861865599996 2025-11-15,12:14:00.000,319,11045821,11965,0,1763208839,13002.142919910002,45.70860279000044,53354.847891360005 2025-11-15,12:14:01.000,319,11045808,12165,0,1763208840,13002.095765739992,45.680406270003004,53354.84090424001 2025-11-15,12:14:02.000,319,11045788,12125,0,1763208841,13002.008193709997,45.69450453000172,53354.7570588 2025-11-15,12:14:03.000,319,11045777,12285,0,1763208842,13001.954303229992,45.70860279000044,53354.729110320004 2025-11-15,12:14:04.000,319,11045855,12205,0,1763208843,13001.833049649991,45.680406270003004,53354.729110320004 2025-11-15,12:14:05.000,319,11045828,12165,0,1763208844,13001.77915917,45.69450453000172,53354.6871876 2025-11-15,12:14:06.000,319,11045829,12285,0,1763208845,13001.684850829995,45.69450453000172,53354.59635504 2025-11-15,12:14:07.000,319,11045795,12085,0,1763208846,13001.563597249995,45.65220974999829,53354.62430352001 2025-11-15,12:14:08.000,319,11045781,12205,0,1763208847,13001.46928890999,45.60991497000214,53354.582380800006 2025-11-15,12:14:09.000,319,11045825,12365,0,1763208848,13001.36824425999,45.52532541000255,53354.54045808 2025-11-15,12:14:10.000,319,11045809,12165,0,1763208849,13001.314353779999,45.49007975999848,53354.50552248001 2025-11-15,12:14:11.000,319,11045783,12245,0,1763208850,13001.226781749989,45.46188324000104,53354.45661264001 2025-11-15,12:14:12.000,319,11045862,12285,0,1763208851,13001.152682339998,45.42663759000425,53354.393728560004 2025-11-15,12:14:13.000,319,11045802,12085,0,1763208852,13001.071846619998,45.34909716000402,53354.33084448 2025-11-15,12:14:14.000,319,11045804,12205,0,1763208853,13001.011219829998,45.25040933999844,53354.295908880005 2025-11-15,12:14:15.000,319,11045805,12205,0,1763208854,13000.984274590002,45.215163690001646,53354.28892176001 2025-11-15,12:14:16.000,319,11045803,12405,0,1763208855,13000.937120419992,45.1235250000027,53354.19808920001 2025-11-15,12:14:17.000,319,11045814,12165,0,1763208856,13000.863021010002,45.172868909998215,53354.19808920001 2025-11-15,12:14:18.000,319,11045812,12405,0,1763208857,13000.795657909992,45.15172152000014,53354.14219224 2025-11-15,12:14:19.000,319,11045796,12325,0,1763208858,13000.755240049992,45.11647587000334,53354.01642408 2025-11-15,12:14:20.000,319,11045873,12485,0,1763208859,13000.708085879996,45.13057413000206,53353.9884756 2025-11-15,12:14:21.000,319,11045802,12205,0,1763208860,13000.654195399991,45.165819779998856,53353.98148848001 2025-11-15,12:14:22.000,319,11045803,12045,0,1763208861,13000.586832299996,45.23631107999972,53353.94655288 2025-11-15,12:14:23.000,319,11045857,12285,0,1763208862,13000.546414439996,45.25040933999844,53353.92559152 2025-11-15,12:14:24.000,319,11045849,12245,0,1763208863,13000.526205509996,45.37729368000146,53353.89764304 2025-11-15,12:14:25.000,319,11045776,12285,0,1763208864,13000.505996579996,45.47598149999976,53353.82078472 2025-11-15,12:14:26.000,319,11045786,12285,0,1763208865,13000.43189716999,45.56057105999935,53353.778862 2025-11-15,12:14:27.000,319,11045762,11965,0,1763208866,13000.404951929995,45.631062360000215,53353.7089908 2025-11-15,12:14:28.000,319,11045774,12125,0,1763208867,13000.384742999995,45.72975017999852,53353.7089908 2025-11-15,12:14:29.000,319,11045832,12165,0,1763208868,13000.35779776,45.814339739998104,53353.64610672001 2025-11-15,12:14:30.000,319,11045814,12285,0,1763208869,13000.33085251999,45.88483103999897,53353.66706808001 2025-11-15,12:14:31.000,319,11045795,12205,0,1763208870,13000.31064358999,45.94827321000048,53353.604184 2025-11-15,12:14:32.000,319,11045796,12125,0,1763208871,13000.27696204,46.05401015999814,53353.555274160004 2025-11-15,12:14:33.000,319,11045814,12285,0,1763208872,13000.344325139995,46.09630494000157,53353.56924840001 2025-11-15,12:14:34.000,319,11045898,12125,0,1763208873,13000.37800669,46.13859971999773,53353.59020976 2025-11-15,12:14:35.000,319,11045763,12325,0,1763208874,13000.404951929995,46.19499275999988,53353.52033856001 2025-11-15,12:14:36.000,319,11045803,12125,0,1763208875,13000.41842455,46.1738453700018,53353.49239008 2025-11-15,12:14:37.000,319,11045834,12125,0,1763208876,13000.47231502999,46.16679624000244,53353.457454480005 2025-11-15,12:14:38.000,319,11045768,12285,0,1763208877,13000.45884241,46.14564885000436,53353.457454480005 2025-11-15,12:14:39.000,319,11045796,12205,0,1763208878,13000.526205509996,46.15269798000372,53353.40155752001 2025-11-15,12:14:40.000,319,11045849,12245,0,1763208879,13000.58009599,46.09630494000157,53353.408544640006 2025-11-15,12:14:41.000,319,11045861,12205,0,1763208880,13000.674404329991,46.04696102999878,53353.408544640006 2025-11-15,12:14:42.000,319,11045790,11965,0,1763208881,13000.741767430001,45.99056799000391,53353.35963480001 2025-11-15,12:14:43.000,319,11045841,12165,0,1763208882,13000.829339459997,45.905978430004325,53353.40155752001 2025-11-15,12:14:44.000,319,11045841,12325,0,1763208883,13000.883229940002,45.87778190999961,53353.35264768001 2025-11-15,12:14:45.000,319,11045772,12125,0,1763208884,13000.943856730002,45.814339739998104,53353.30373784 2025-11-15,12:14:46.000,319,11045814,12165,0,1763208885,13000.957329349993,45.75089757000387,53353.31072496001 2025-11-15,12:14:47.000,319,11045802,12165,0,1763208886,13000.977538279993,45.7156519199998,53353.240853760006 2025-11-15,12:14:48.000,319,11045811,11925,0,1763208887,13001.011219829998,45.638111489999574,53353.27578936 2025-11-15,12:14:49.000,319,11045831,12165,0,1763208888,13001.051637689998,45.59581671000342,53353.254828 2025-11-15,12:14:50.000,319,11045785,12125,0,1763208889,13001.051637689998,45.59581671000342,53353.22687952 2025-11-15,12:14:51.000,319,11045805,12285,0,1763208890,13001.031428759998,45.616964100001496,53353.24784088 2025-11-15,12:14:52.000,319,11045778,12205,0,1763208891,13000.997747209993,45.574669319998065,53353.24784088 2025-11-15,12:14:53.000,319,11045807,12045,0,1763208892,13000.930384109997,45.56057105999935,53353.21290528001 2025-11-15,12:14:54.000,319,11045847,12245,0,1763208893,13000.903438870002,45.60991497000214,53353.15700832 2025-11-15,12:14:55.000,319,11045798,12045,0,1763208894,13000.863021010002,45.65925887999765,53353.16399544001 2025-11-15,12:14:56.000,319,11045819,12045,0,1763208895,13000.802394220002,45.7156519199998,53353.19893104 2025-11-15,12:14:57.000,319,11045827,12285,0,1763208896,13000.721558500001,45.78614322000067,53353.17796968 2025-11-15,12:14:58.000,319,11045810,11965,0,1763208897,13000.667668019996,45.95532233999984,53353.16399544001 2025-11-15,12:14:59.000,319,11045880,12205,0,1763208898,13000.526205509996,46.01876451000135,53353.1500212 2025-11-15,12:15:00.000,319,11045764,12045,0,1763208899,13000.485787649995,46.15269798000372,53353.1500212 2025-11-15,12:15:01.000,319,11045796,12365,0,1763208900,13000.41168823999,46.29368057999818,53353.06617576001 2025-11-15,12:15:02.000,319,11045794,12125,0,1763208901,13000.41168823999,46.441712309999275,53353.073162880006 2025-11-15,12:15:03.000,319,11045802,12445,0,1763208902,13000.33085251999,46.56859665000229,53353.09412424001 2025-11-15,12:15:04.000,319,11045847,12325,0,1763208903,13000.35106144999,46.62498969000444,53353.13604696 2025-11-15,12:15:05.000,319,11045850,12205,0,1763208904,13000.404951929995,46.78711968000425,53353.10809848 2025-11-15,12:15:06.000,319,11045826,12205,0,1763208905,13000.41168823999,46.87170924000384,53353.06617576001 2025-11-15,12:15:07.000,319,11045792,12325,0,1763208906,13000.43863348,46.93515140999807,53353.08015 2025-11-15,12:15:08.000,319,11045831,12245,0,1763208907,13000.49926027,46.956298800003424,53353.10809848 2025-11-15,12:15:09.000,319,11045826,12165,0,1763208908,13000.55988706,46.9774461900015,53353.11508560001 2025-11-15,12:15:10.000,319,11045784,12205,0,1763208909,13000.633986469991,47.019740969997656,53353.09412424001 2025-11-15,12:15:11.000,319,11045827,12325,0,1763208910,13000.788921599997,47.019740969997656,53353.12905984 2025-11-15,12:15:12.000,319,11045800,12085,0,1763208911,13000.943856730002,46.956298800003424,53353.14303408001 2025-11-15,12:15:13.000,319,11045816,12205,0,1763208912,13001.139209719993,46.86466011000448,53353.16399544001 2025-11-15,12:15:14.000,319,11045755,12325,0,1763208913,13001.280672229994,46.81531620000169,53353.18495680001 2025-11-15,12:15:15.000,319,11045800,12085,0,1763208914,13001.43560736,46.723677510002744,53353.240853760006 2025-11-15,12:15:16.000,319,11045753,12245,0,1763208915,13001.604015109995,46.69548098999803,53353.254828 2025-11-15,12:15:17.000,319,11045804,11965,0,1763208916,13001.745477619996,46.58269491000101,53353.24784088 2025-11-15,12:15:18.000,319,11045789,12125,0,1763208917,13001.873467509991,46.50515448000078,53353.27578936 2025-11-15,12:15:19.000,319,11045789,12125,0,1763208918,13001.987984779997,46.40646666000248,53353.31072496001 2025-11-15,12:15:20.000,319,11045771,12285,0,1763208919,13002.075556809992,46.32892623000225,53353.35963480001 2025-11-15,12:15:21.000,319,11045772,11965,0,1763208920,13002.115974669992,46.272533190000104,53353.3945704 2025-11-15,12:15:22.000,319,11045840,12245,0,1763208921,13002.163128840002,46.28663144999882,53353.4644416 2025-11-15,12:15:23.000,319,11045847,12205,0,1763208922,13002.115974669992,46.258434930001386,53353.4644416 2025-11-15,12:15:24.000,319,11045815,12085,0,1763208923,13002.122710980002,46.28663144999882,53353.4644416 2025-11-15,12:15:25.000,319,11045772,12005,0,1763208924,13002.075556809992,46.314827970003535,53353.54828704001 2025-11-15,12:15:26.000,319,11045804,12285,0,1763208925,13001.987984779997,46.37827013999777,53353.506364320005 2025-11-15,12:15:27.000,319,11045804,12165,0,1763208926,13001.859994890001,46.46990883000399,53353.52033856001 2025-11-15,12:15:28.000,319,11045789,11965,0,1763208927,13001.765686549996,46.52630186999886,53353.49239008 2025-11-15,12:15:29.000,319,11045750,12125,0,1763208928,13001.664641899995,46.681382729999314,53353.54828704001 2025-11-15,12:15:30.000,319,11045748,12165,0,1763208929,13001.563597249995,46.78711968000425,53353.555274160004 2025-11-15,12:15:31.000,319,11045806,12045,0,1763208930,13001.45581629,46.92105314999935,53353.555274160004 2025-11-15,12:15:32.000,319,11045813,11925,0,1763208931,13001.341299019994,46.99859357999958,53353.49239008 2025-11-15,12:15:33.000,319,11045802,12125,0,1763208932,13001.240254369994,47.14662531000067,53353.555274160004 2025-11-15,12:15:34.000,319,11045758,12125,0,1763208933,13001.226781749989,47.21711661000154,53353.56924840001 2025-11-15,12:15:35.000,319,11045771,12045,0,1763208934,13001.213309129998,47.27350965000369,53353.6391196 2025-11-15,12:15:36.000,319,11045838,12045,0,1763208935,13001.159418649993,47.38629573000071,53353.625145360005 2025-11-15,12:15:37.000,319,11045793,12405,0,1763208936,13001.206572819989,47.42154138000478,53353.61117112 2025-11-15,12:15:38.000,319,11045825,12205,0,1763208937,13001.220045439994,47.49908180999773,53353.6391196 2025-11-15,12:15:39.000,319,11045787,12125,0,1763208938,13001.233518059998,47.477934419999656,53353.68104232 2025-11-15,12:15:40.000,319,11045782,12165,0,1763208939,13001.321090089994,47.492032679998374,53353.68104232 2025-11-15,12:15:41.000,319,11045838,12245,0,1763208940,13001.3951895,47.4708852900003,53353.66008096 2025-11-15,12:15:42.000,319,11045773,12045,0,1763208941,13001.51644308,47.40744311999879,53353.71597792001 2025-11-15,12:15:43.000,319,11045802,12085,0,1763208942,13001.65116927999,47.38629573000071,53353.76488776001 2025-11-15,12:15:44.000,319,11045820,12405,0,1763208943,13001.71853238,47.351050080003915,53353.75790064 2025-11-15,12:15:45.000,319,11045775,12525,0,1763208944,13001.859994890001,47.23121487000026,53353.76488776001 2025-11-15,12:15:46.000,319,11045818,12125,0,1763208945,13001.961039540001,47.16072356999939,53353.82777184 2025-11-15,12:15:47.000,319,11045776,12125,0,1763208946,13002.041875260002,47.069084880000446,53353.77187488 2025-11-15,12:15:48.000,319,11045782,12325,0,1763208947,13002.102502050002,47.04793749000237,53353.85572032001 2025-11-15,12:15:49.000,319,11045810,12285,0,1763208948,13002.136183599992,47.019740969997656,53353.9186044 2025-11-15,12:15:50.000,319,11045782,12125,0,1763208949,13002.190074079997,46.956298800003424,53353.9186044 2025-11-15,12:15:51.000,319,11045772,12365,0,1763208950,13002.203546700002,46.9774461900015,53353.911617280006 2025-11-15,12:15:52.000,319,11045850,12165,0,1763208951,13002.163128840002,46.9774461900015,53353.90463016001 2025-11-15,12:15:53.000,319,11045806,12205,0,1763208952,13002.115974669992,47.02679010000429,53353.89764304 2025-11-15,12:15:54.000,319,11045801,12285,0,1763208953,13002.068820499997,47.03383923000365,53353.911617280006 2025-11-15,12:15:55.000,319,11045771,12045,0,1763208954,13002.035138949992,47.09728139999788,53353.93956576 2025-11-15,12:15:56.000,319,11045840,12245,0,1763208955,13001.920621680001,47.21006748000218,53353.890655920004 2025-11-15,12:15:57.000,319,11045745,12245,0,1763208956,13001.83978596,47.252362259998336,53353.93956576 2025-11-15,12:15:58.000,319,11045791,12205,0,1763208957,13001.772422859991,47.365148340002634,53353.97450136 2025-11-15,12:15:59.000,319,11045786,12165,0,1763208958,13001.69158713999,47.51318007000373,53354.00244984001 2025-11-15,12:16:00.000,319,11045786,12325,0,1763208959,13001.57706987,47.62596615000075,53353.99546272 2025-11-15,12:16:01.000,319,11045806,12245,0,1763208960,13001.51644308,47.69645745000162,53353.9884756 2025-11-15,12:16:02.000,319,11045800,12245,0,1763208961,13001.44907997999,47.7810470100012,53353.99546272 2025-11-15,12:16:03.000,319,11045843,12405,0,1763208962,13001.41539843,47.84448918000271,53353.9884756 2025-11-15,12:16:04.000,319,11045872,12285,0,1763208963,13001.3951895,47.90793135000422,53353.9884756 2025-11-15,12:16:05.000,319,11045823,12285,0,1763208964,13001.38845318999,47.96432438999909,53353.99546272 2025-11-15,12:16:06.000,319,11045860,12205,0,1763208965,13001.44907997999,47.950226130000374,53354.009436960005 2025-11-15,12:16:07.000,319,11045807,12285,0,1763208966,13001.48949783999,47.91498048000358,53353.98148848001 2025-11-15,12:16:08.000,319,11045818,12325,0,1763208967,13001.50970676999,47.90793135000422,53353.97450136 2025-11-15,12:16:09.000,319,11045835,12085,0,1763208968,13001.583806179995,47.80924352999864,53353.9884756 2025-11-15,12:16:10.000,319,11045819,12485,0,1763208969,13001.73200499999,47.7810470100012,53354.05135968001 2025-11-15,12:16:11.000,319,11045835,12165,0,1763208970,13001.75895024,47.654162669998186,53354.058346800004 2025-11-15,12:16:12.000,319,11045825,12165,0,1763208971,13001.880203820001,47.534327460001805,53354.03039832001 2025-11-15,12:16:13.000,319,11045808,12285,0,1763208972,13001.994721089992,47.44268877000286,53354.04437256 2025-11-15,12:16:14.000,319,11045817,12125,0,1763208973,13002.156392529992,47.351050080003915,53354.06533392 2025-11-15,12:16:15.000,319,11045815,12725,0,1763208974,13002.270909799998,47.252362259998336,53354.079308160006 2025-11-15,12:16:16.000,319,11045858,12245,0,1763208975,13002.419108619993,47.15367444000003,53354.06533392 2025-11-15,12:16:17.000,319,11045846,12245,0,1763208976,13002.493208029999,47.03383923000365,53354.01642408 2025-11-15,12:16:18.000,319,11045815,12205,0,1763208977,13002.58751636999,46.956298800003424,53354.0932824 2025-11-15,12:16:19.000,319,11045792,12285,0,1763208978,13002.681824709995,46.93515140999807,53354.06533392 2025-11-15,12:16:20.000,319,11045875,12085,0,1763208979,13002.75592412,46.8787583700032,53354.10026952001 2025-11-15,12:16:21.000,319,11045829,12325,0,1763208980,13002.81655091,46.78007055000489,53354.13520512 2025-11-15,12:16:22.000,319,11045881,12085,0,1763208981,13002.863705079995,46.716628380003385,53354.17014072001 2025-11-15,12:16:23.000,319,11045762,12245,0,1763208982,13002.904122939995,46.6320388200038,53354.18411496 2025-11-15,12:16:24.000,319,11045793,12205,0,1763208983,13002.91085924999,46.58269491000101,53354.17014072001 2025-11-15,12:16:25.000,319,11045806,12125,0,1763208984,13002.904122939995,46.57564578000165,53354.18411496 2025-11-15,12:16:26.000,319,11045804,12045,0,1763208985,13002.843496149995,46.498105350001424,53354.21206344 2025-11-15,12:16:27.000,319,11045823,12005,0,1763208986,13002.803078289995,46.448761439998634,53354.19110208001 2025-11-15,12:16:28.000,319,11045862,12085,0,1763208987,13002.70876994999,46.42761405000056,53354.20507632 2025-11-15,12:16:29.000,319,11045777,12245,0,1763208988,13002.702033639995,46.39236840000376,53354.226037680004 2025-11-15,12:16:30.000,319,11045865,12165,0,1763208989,13002.54709850999,46.3853192700044,53354.246999040006 2025-11-15,12:16:31.000,319,11045801,12125,0,1763208990,13002.432581239998,46.34302449000097,53354.20507632 2025-11-15,12:16:32.000,319,11045883,12365,0,1763208991,13002.277646109993,46.34302449000097,53354.21905056001 2025-11-15,12:16:33.000,319,11045846,11805,0,1763208992,13002.115974669992,46.37122100999841,53354.21206344 2025-11-15,12:16:34.000,319,11045838,12525,0,1763208993,13001.974512159992,46.42761405000056,53354.1631536 2025-11-15,12:16:35.000,319,11045846,12205,0,1763208994,13001.826313339996,46.441712309999275,53354.18411496 2025-11-15,12:16:36.000,319,11045864,12005,0,1763208995,13001.604015109995,46.491056220002065,53354.13520512 2025-11-15,12:16:37.000,319,11045826,12085,0,1763208996,13001.47602522,46.56859665000229,53354.128218000005 2025-11-15,12:16:38.000,319,11045838,12245,0,1763208997,13001.321090089994,46.65318621000188,53354.10026952001 2025-11-15,12:16:39.000,319,11045795,12125,0,1763208998,13001.193100199998,46.73777577000146,53354.10725664 2025-11-15,12:16:40.000,319,11045808,12085,0,1763208999,13001.058373999993,46.81531620000169,53354.06533392 2025-11-15,12:16:41.000,319,11045830,12125,0,1763209000,13000.957329349993,46.892856630001916,53354.04437256 2025-11-15,12:16:42.000,319,11045843,12085,0,1763209001,13000.869757319997,46.96334793000278,53354.03738544 2025-11-15,12:16:43.000,319,11045814,12205,0,1763209002,13000.809130529997,47.00564270999894,53354.02341120001 2025-11-15,12:16:44.000,319,11045813,12045,0,1763209003,13000.788921599997,47.03383923000365,53353.960527120005 2025-11-15,12:16:45.000,319,11045829,12125,0,1763209004,13000.761976360001,47.09023226999852,53353.911617280006 2025-11-15,12:16:46.000,319,11045841,12245,0,1763209005,13000.768712669997,47.076134009999805,53353.89764304 2025-11-15,12:16:47.000,319,11045855,12245,0,1763209006,13000.815866839992,47.083183139999164,53353.86969456 2025-11-15,12:16:48.000,319,11045833,12285,0,1763209007,13000.809130529997,47.04088836000301,53353.88366880001 2025-11-15,12:16:49.000,319,11045818,12285,0,1763209008,13000.869757319997,47.0126918399983,53353.82777184 2025-11-15,12:16:50.000,319,11045884,12245,0,1763209009,13000.910175179997,46.97039706000214,53353.79982336 2025-11-15,12:16:51.000,319,11045873,11965,0,1763209010,13000.964065660002,46.92105314999935,53353.75091352 2025-11-15,12:16:52.000,319,11045895,12125,0,1763209011,13000.970801969997,46.86466011000448,53353.76488776001 2025-11-15,12:16:53.000,319,11045823,12125,0,1763209012,13000.997747209993,46.850561849998485,53353.69501656001 2025-11-15,12:16:54.000,319,11045833,12445,0,1763209013,13001.044901380003,46.75892315999954,53353.70200368 2025-11-15,12:16:55.000,319,11045862,12125,0,1763209014,13001.058373999993,46.723677510002744,53353.66706808001 2025-11-15,12:16:56.000,319,11045871,12165,0,1763209015,13001.105528169988,46.681382729999314,53353.61117112 2025-11-15,12:16:57.000,319,11045874,12045,0,1763209016,13001.098791859993,46.60384229999909,53353.61815824001 2025-11-15,12:16:58.000,319,11045859,12245,0,1763209017,13001.065110310003,46.540400130004855,53353.61117112 2025-11-15,12:16:59.000,319,11045796,12285,0,1763209018,13001.085319239988,46.46285970000463,53353.59719688001 2025-11-15,12:17:00.000,319,11045852,11965,0,1763209019,13001.051637689998,46.3853192700044,53353.56924840001 2025-11-15,12:17:01.000,319,11045851,12325,0,1763209020,13001.017956139993,46.35007362000033,53353.47841584001 2025-11-15,12:17:02.000,319,11045840,12285,0,1763209021,13000.923647800002,46.265484060000745,53353.49239008 2025-11-15,12:17:03.000,319,11045804,11885,0,1763209022,13000.896702559992,46.11040320000029,53353.43649312 2025-11-15,12:17:04.000,319,11045798,12125,0,1763209023,13000.815866839992,46.04696102999878,53353.387583280004 2025-11-15,12:17:05.000,319,11045859,12205,0,1763209024,13000.755240049992,45.94827321000048,53353.33168632001 2025-11-15,12:17:06.000,319,11045859,12045,0,1763209025,13000.667668019996,45.905978430004325,53353.33168632001 2025-11-15,12:17:07.000,319,11045868,11805,0,1763209026,13000.60030492,45.87073278000025,53353.26181512001 2025-11-15,12:17:08.000,319,11045848,12125,0,1763209027,13000.53294181999,45.74384844000451,53353.22687952 2025-11-15,12:17:09.000,319,11045755,12085,0,1763209028,13000.43189716999,45.673357140003645,53353.17796968 2025-11-15,12:17:10.000,319,11045802,12165,0,1763209029,13000.344325139995,45.54647280000063,53353.122072720005 2025-11-15,12:17:11.000,319,11045824,12205,0,1763209030,13000.25001679999,45.49712888999784,53353.10111136 2025-11-15,12:17:12.000,319,11045797,12365,0,1763209031,13000.14897214999,45.3702445500021,53353.003291680005 2025-11-15,12:17:13.000,319,11045800,12485,0,1763209032,13000.115290599999,45.33499889999803,53352.96835608 2025-11-15,12:17:14.000,319,11045825,12245,0,1763209033,13000.014245949998,45.278605860003154,53352.85656216001 2025-11-15,12:17:15.000,319,11045841,12005,0,1763209034,12999.906464989988,45.264507600004436,53352.81463944 2025-11-15,12:17:16.000,319,11045884,12045,0,1763209035,12999.852574509998,45.17991804000485,53352.73079400001 2025-11-15,12:17:17.000,319,11045842,12165,0,1763209036,12999.738057239992,45.17991804000485,53352.737781120006 2025-11-15,12:17:18.000,319,11045867,12125,0,1763209037,12999.677430449992,45.1587706499995,53352.667909920005 2025-11-15,12:17:19.000,319,11045850,12125,0,1763209038,12999.589858419997,45.165819779998856,53352.56310312001 2025-11-15,12:17:20.000,319,11045847,12205,0,1763209039,12999.468604839996,45.14467239000078,53352.53515464 2025-11-15,12:17:21.000,319,11045844,12045,0,1763209040,12999.394505429991,45.08123021999927,53352.47925768 2025-11-15,12:17:22.000,319,11045853,11965,0,1763209041,12999.25304291999,45.09532847999799,53352.43733496 2025-11-15,12:17:23.000,319,11045844,12165,0,1763209042,12999.17220719999,45.09532847999799,53352.34650240001 2025-11-15,12:17:24.000,319,11045762,12405,0,1763209043,12999.104844099995,44.989591530000325,53352.26964408 2025-11-15,12:17:25.000,319,11045833,12125,0,1763209044,12998.94990896999,44.982542400000966,53352.22073424 2025-11-15,12:17:26.000,319,11045828,12365,0,1763209045,12998.869073249989,44.97549327000161,53352.08797896001 2025-11-15,12:17:27.000,319,11045851,12245,0,1763209046,12998.720874429993,44.996640659999684,53352.00413352 2025-11-15,12:17:28.000,319,11045847,11965,0,1763209047,12998.626566090003,44.97549327000161,53351.97618504 2025-11-15,12:17:29.000,319,11045787,12005,0,1763209048,12998.491839889997,44.95434588000353,53351.88535248 2025-11-15,12:17:30.000,319,11045814,12285,0,1763209049,12998.370586309997,44.9120511000001,53351.86439112 2025-11-15,12:17:31.000,319,11045870,12245,0,1763209050,12998.188705939996,44.869756320003944,53351.731635840006 2025-11-15,12:17:32.000,319,11045848,12045,0,1763209051,12998.04050712,44.85565805999795,53351.68272600001 2025-11-15,12:17:33.000,319,11045844,12165,0,1763209052,12997.93272615999,44.82746154000051,53351.59189344 2025-11-15,12:17:34.000,319,11045790,12085,0,1763209053,12997.77779103,44.79926502000308,53351.515035120006 2025-11-15,12:17:35.000,319,11045838,12285,0,1763209054,12997.649801139989,44.806314150002436,53351.48009952 2025-11-15,12:17:36.000,319,11045849,12205,0,1763209055,12997.528547559989,44.77811762999772,53351.375292720004 2025-11-15,12:17:37.000,319,11045849,12245,0,1763209056,12997.420766599993,44.77811762999772,53351.27048592001 2025-11-15,12:17:38.000,319,11045888,12045,0,1763209057,12997.259095159992,44.74287198000093,53351.20061472001 2025-11-15,12:17:39.000,319,11045795,12245,0,1763209058,12997.178259439992,44.73582285000157,53351.179653360006 2025-11-15,12:17:40.000,319,11045850,12085,0,1763209059,12997.070478479996,44.74287198000093,53351.08183368001 2025-11-15,12:17:41.000,319,11045865,12125,0,1763209060,12997.003115380001,44.72172459000285,53351.011962480006 2025-11-15,12:17:42.000,319,11045819,12245,0,1763209061,12996.888598109996,44.72172459000285,53350.9490784 2025-11-15,12:17:43.000,319,11045836,12325,0,1763209062,12996.827971319995,44.73582285000157,53350.83728448001 2025-11-15,12:17:44.000,319,11045814,12205,0,1763209063,12996.80102608,44.69352806999814,53350.78138752 2025-11-15,12:17:45.000,319,11045809,12365,0,1763209064,12996.77408083999,44.65828242000134,53350.66260648 2025-11-15,12:17:46.000,319,11045852,12085,0,1763209065,12996.75387190999,44.60188937999919,53350.634658 2025-11-15,12:17:47.000,319,11045861,12245,0,1763209066,12996.71345404999,44.51729981999961,53350.54382544 2025-11-15,12:17:48.000,319,11045846,12085,0,1763209067,12996.65956357,44.460906780004734,53350.52985120001 2025-11-15,12:17:49.000,319,11045782,12245,0,1763209068,12996.67303618999,44.39041548000387,53350.40408304 2025-11-15,12:17:50.000,319,11045816,12165,0,1763209069,12996.646090949995,44.31287505000364,53350.36216032001 2025-11-15,12:17:51.000,319,11045845,12125,0,1763209070,12996.63935464,44.2071380999987,53350.285302 2025-11-15,12:17:52.000,319,11045796,12165,0,1763209071,12996.565255229994,44.1084502800004,53350.23639216 2025-11-15,12:17:53.000,319,11045833,12085,0,1763209072,12996.518101059999,44.009762460002094,53350.14555960001 2025-11-15,12:17:54.000,319,11045837,12165,0,1763209073,12996.47094688999,43.85468160000164,53350.08966264 2025-11-15,12:17:55.000,319,11045833,12285,0,1763209074,12996.423792719994,43.79828855999949,53349.984855840004 2025-11-15,12:17:56.000,319,11045800,12165,0,1763209075,12996.329484379989,43.63615856999968,53349.99184296 2025-11-15,12:17:57.000,319,11045828,12325,0,1763209076,12996.235176039998,43.530421620002016,53349.92895888001 2025-11-15,12:17:58.000,319,11045816,12165,0,1763209077,12996.174549249998,43.41058640999836,53349.866074800004 2025-11-15,12:17:59.000,319,11045824,12125,0,1763209078,12996.086977220002,43.28370207000262,53349.78921648001 2025-11-15,12:18:00.000,319,11045846,12205,0,1763209079,12995.932042089997,43.17796511999768,53349.670435440006 2025-11-15,12:18:01.000,319,11045784,12085,0,1763209080,12995.777106959991,43.093375559998094,53349.64248696001 2025-11-15,12:18:02.000,319,11045811,11925,0,1763209081,12995.628908139995,43.00173686999915,53349.55864152 2025-11-15,12:18:03.000,319,11045794,12485,0,1763209082,12995.47397300999,42.910098180000205,53349.4468476 2025-11-15,12:18:04.000,319,11045776,12285,0,1763209083,12995.31230156999,42.846656009998696,53349.37697640001 2025-11-15,12:18:05.000,319,11045809,12125,0,1763209084,12995.076530719998,42.79731210000318,53349.28614384001 2025-11-15,12:18:06.000,319,11045821,12205,0,1763209085,12994.894650349997,42.75501731999975,53349.23723400001 2025-11-15,12:18:07.000,319,11045891,12325,0,1763209086,12994.692561049997,42.69157514999824,53349.13941432001 2025-11-15,12:18:08.000,319,11045877,12245,0,1763209087,12994.47699912999,42.684526019998884,53349.05556888 2025-11-15,12:18:09.000,319,11045792,12245,0,1763209088,12994.30185507,42.69157514999824,53348.99268480001 2025-11-15,12:18:10.000,319,11045839,12165,0,1763209089,12994.09302945999,42.61403471999802,53348.880890880006 2025-11-15,12:18:11.000,319,11045847,12045,0,1763209090,12993.911149089989,42.61403471999802,53348.79005832 2025-11-15,12:18:12.000,319,11045819,12085,0,1763209091,12993.742741339993,42.57173994000186,53348.72018712 2025-11-15,12:18:13.000,319,11045803,12405,0,1763209092,12993.621487759992,42.550592550003785,53348.62236744 2025-11-15,12:18:14.000,319,11045845,12165,0,1763209093,12993.533915729997,42.52239602999907,53348.5035864 2025-11-15,12:18:15.000,319,11045814,12165,0,1763209094,12993.405925840001,42.52239602999907,53348.44768944001 2025-11-15,12:18:16.000,319,11045779,12085,0,1763209095,12993.34529905,42.47305212000356,53348.307947040004 2025-11-15,12:18:17.000,319,11045857,12165,0,1763209096,12993.277935949991,42.4660029900042,53348.27301144 2025-11-15,12:18:18.000,319,11045833,12085,0,1763209097,12993.17689129999,42.41665908000141,53348.17519176 2025-11-15,12:18:19.000,319,11045815,11965,0,1763209098,12993.149946059995,42.36731516999862,53348.08435920001 2025-11-15,12:18:20.000,319,11045879,12205,0,1763209099,12993.089319269995,42.37436429999798,53347.98653952001 2025-11-15,12:18:21.000,319,11045821,12165,0,1763209100,12993.01521985999,42.36731516999862,53347.96557816001 2025-11-15,12:18:22.000,319,11045798,12085,0,1763209101,12992.907438899994,42.38141343000461,53347.804874400004 2025-11-15,12:18:23.000,319,11045859,12125,0,1763209102,12992.83333948999,42.38141343000461,53347.72801608001 2025-11-15,12:18:24.000,319,11045794,12165,0,1763209103,12992.765976389994,42.38846256000397,53347.67910624001 2025-11-15,12:18:25.000,319,11045902,12125,0,1763209104,12992.644722809993,42.38846256000397,53347.55333808 2025-11-15,12:18:26.000,319,11045899,12125,0,1763209105,12992.563887089993,42.41665908000141,53347.51141536001 2025-11-15,12:18:27.000,319,11045837,12125,0,1763209106,12992.415688269997,42.48010125000292,53347.420582800005 2025-11-15,12:18:28.000,319,11045859,12085,0,1763209107,12992.287698380002,42.59288732999994,53347.33673736 2025-11-15,12:18:29.000,319,11045842,12165,0,1763209108,12992.119290629991,42.65632950000145,53347.27385328001 2025-11-15,12:18:30.000,319,11045831,12325,0,1763209109,12992.03845490999,42.76206644999911,53347.252891920005 2025-11-15,12:18:31.000,319,11045848,12165,0,1763209110,12991.83636560999,42.82550862000062,53347.19000784 2025-11-15,12:18:32.000,319,11045873,12285,0,1763209111,12991.70163941,42.853705139998056,53347.10616240001 2025-11-15,12:18:33.000,319,11045842,12085,0,1763209112,12991.587122139994,42.903049050000845,53347.0712268 2025-11-15,12:18:34.000,319,11045809,12485,0,1763209113,12991.472604869989,42.98763861000043,53346.93847152001 2025-11-15,12:18:35.000,319,11045862,12245,0,1763209114,12991.432187009988,42.98763861000043,53346.88257456 2025-11-15,12:18:36.000,319,11045829,12125,0,1763209115,12991.317669739998,43.0581299100013,53346.83366472 2025-11-15,12:18:37.000,319,11045860,12325,0,1763209116,12991.263779259993,43.02993339000386,53346.80571624 2025-11-15,12:18:38.000,319,11045782,12085,0,1763209117,12991.223361399992,42.97354035000171,53346.72885792 2025-11-15,12:18:39.000,319,11045854,12245,0,1763209118,12991.182943539992,42.88895079000213,53346.631038240004 2025-11-15,12:18:40.000,319,11045857,12205,0,1763209119,12991.142525679992,42.733869930001674,53346.60308976001 2025-11-15,12:18:41.000,319,11045798,12245,0,1763209120,12991.162734609992,42.62108385000465,53346.54020568 2025-11-15,12:18:42.000,319,11045811,12325,0,1763209121,12991.115580439997,42.48715038000228,53346.512257200004 2025-11-15,12:18:43.000,319,11045840,12285,0,1763209122,12991.142525679992,42.317971260003105,53346.44937312 2025-11-15,12:18:44.000,319,11045836,12285,0,1763209123,12991.162734609992,42.141743010004575,53346.3725148 2025-11-15,12:18:45.000,319,11045795,12245,0,1763209124,12991.129053060002,41.916170850003255,53346.365527680005 2025-11-15,12:18:46.000,319,11045831,12125,0,1763209125,12991.095371509997,41.73289346999809,53346.27469512 2025-11-15,12:18:47.000,319,11045858,12325,0,1763209126,12991.041481029992,41.55666521999956,53346.22578528 2025-11-15,12:18:48.000,319,11045856,12085,0,1763209127,12990.974117929996,41.38748610000039,53346.10700424 2025-11-15,12:18:49.000,319,11045778,12125,0,1763209128,12990.926963760001,41.25355262999801,53346.05110728001 2025-11-15,12:18:50.000,319,11045898,12325,0,1763209129,12990.78550125,41.12666829000227,53346.0580944 2025-11-15,12:18:51.000,319,11045860,12405,0,1763209130,12990.691192909995,41.006833079998614,53345.960274720004 2025-11-15,12:18:52.000,319,11045791,12245,0,1763209131,12990.56320302,40.88699787000223,53345.85546792001 2025-11-15,12:18:53.000,319,11045770,12285,0,1763209132,12990.441949439999,40.830604830000084,53345.862455040005 2025-11-15,12:18:54.000,319,11045809,12085,0,1763209133,12990.239860139998,40.78831005000393,53345.757648239996 2025-11-15,12:18:55.000,319,11045854,12165,0,1763209134,12990.098397629998,40.78831005000393,53345.73668688001 2025-11-15,12:18:56.000,319,11045851,12205,0,1763209135,12989.923253569992,40.816506570001366,53345.70175128 2025-11-15,12:18:57.000,319,11045814,12405,0,1763209136,12989.68748272,40.8447030899988,53345.65284144 2025-11-15,12:18:58.000,319,11045848,12205,0,1763209137,12989.48539342,40.94339091000438,53345.56200888 2025-11-15,12:18:59.000,319,11045820,12285,0,1763209138,12989.23614994999,41.03502960000333,53345.4641892 2025-11-15,12:19:00.000,319,11045830,12325,0,1763209139,12988.946488619993,41.176012199997786,53345.4641892 2025-11-15,12:19:01.000,319,11045824,12165,0,1763209140,12988.703981459992,41.33109305999824,53345.3244468 2025-11-15,12:19:02.000,319,11045846,12245,0,1763209141,12988.421056439991,41.42273175000446,53345.310472560006 2025-11-15,12:19:03.000,319,11045842,12325,0,1763209142,12988.171812969995,41.57781261000491,53345.26854984 2025-11-15,12:19:04.000,319,11045845,12405,0,1763209143,12987.895624259989,41.739942600004724,53345.142781680006 2025-11-15,12:19:05.000,319,11045806,12325,0,1763209144,12987.700271269998,41.859777810001106,53345.09387184001 2025-11-15,12:19:06.000,319,11045816,12085,0,1763209145,12987.504918279992,41.99371128000348,53345.00303928 2025-11-15,12:19:07.000,319,11045844,12165,0,1763209146,12987.329774220001,42.13469387999794,53344.96810368001 2025-11-15,12:19:08.000,319,11045831,12285,0,1763209147,12987.235465879996,42.17698866000137,53344.86329688 2025-11-15,12:19:09.000,319,11045776,12325,0,1763209148,12987.134421229995,42.268627350000315,53344.82836128001 2025-11-15,12:19:10.000,319,11045807,12085,0,1763209149,12987.094003369995,42.28977473999839,53344.77945144001 2025-11-15,12:19:11.000,319,11045840,12285,0,1763209150,12987.10073967999,42.317971260003105,53344.737528720005 2025-11-15,12:19:12.000,319,11045855,12085,0,1763209151,12987.14789385,42.33911865000118,53344.695606 2025-11-15,12:19:13.000,319,11045777,12125,0,1763209152,12987.215256949996,42.30387300000439,53344.66765752 2025-11-15,12:19:14.000,319,11045824,12325,0,1763209153,12987.282620049991,42.30387300000439,53344.64669616 2025-11-15,12:19:15.000,319,11045829,12085,0,1763209154,12987.383664699992,42.28977473999839,53344.59079920001 2025-11-15,12:19:16.000,319,11045746,12365,0,1763209155,12987.545336139992,42.2545290900016,53344.49297952001 2025-11-15,12:19:17.000,319,11045839,12125,0,1763209156,12987.653117100002,42.23338170000352,53344.49297952001 2025-11-15,12:19:18.000,319,11045754,12325,0,1763209157,12987.848470089993,42.19813604999945,53344.53490224 2025-11-15,12:19:19.000,319,11045820,12125,0,1763209158,12987.936042119989,42.16993953000201,53344.49996664 2025-11-15,12:19:20.000,319,11045794,11845,0,1763209159,12988.09771355999,42.07830084000307,53344.49297952001 2025-11-15,12:19:21.000,319,11045737,12045,0,1763209160,12988.17854927999,42.099448230001144,53344.47900528 2025-11-15,12:19:22.000,319,11045814,12165,0,1763209161,12988.26612131,42.07125171000371,53344.52791512 2025-11-15,12:19:23.000,319,11045763,12085,0,1763209162,12988.32001178999,42.099448230001144,53344.47900528 2025-11-15,12:19:24.000,319,11045800,12165,0,1763209163,12988.36716596,42.12764474999858,53344.49996664 2025-11-15,12:19:25.000,319,11045803,12245,0,1763209164,12988.394111199996,42.18403779000073,53344.56285072001 2025-11-15,12:19:26.000,319,11045788,12245,0,1763209165,12988.36042964999,42.268627350000315,53344.5558636 2025-11-15,12:19:27.000,319,11045847,12005,0,1763209166,12988.353693339996,42.36731516999862,53344.56285072001 2025-11-15,12:19:28.000,319,11045776,11965,0,1763209167,12988.28633024,42.48715038000228,53344.59079920001 2025-11-15,12:19:29.000,319,11045792,12125,0,1763209168,12988.232439759995,42.60698558999866,53344.59079920001 2025-11-15,12:19:30.000,319,11045797,12285,0,1763209169,12988.10444987,42.726820800002315,53344.583812079996 2025-11-15,12:19:31.000,319,11045831,12245,0,1763209170,12988.03708676999,42.903049050000845,53344.54188936001 2025-11-15,12:19:32.000,319,11045875,12205,0,1763209171,12987.909096879994,43.05108078000194,53344.59778632 2025-11-15,12:19:33.000,319,11045785,12205,0,1763209172,12987.814788539989,43.192063380003674,53344.57682496 2025-11-15,12:19:34.000,319,11045823,12125,0,1763209173,12987.700271269998,43.304849460000696,53344.639709040006 2025-11-15,12:19:35.000,319,11045704,12005,0,1763209174,12987.579017689997,43.42468467000435,53344.57682496 2025-11-15,12:19:36.000,319,11045825,12325,0,1763209175,12987.545336139992,43.6150111800016,53344.583812079996 2025-11-15,12:19:37.000,319,11045841,12125,0,1763209176,12987.430818870002,43.713698999999906,53344.64669616 2025-11-15,12:19:38.000,319,11045788,11965,0,1763209177,12987.376928389996,43.84763247000228,53344.65368328 2025-11-15,12:19:39.000,319,11045812,12125,0,1763209178,12987.349983150001,43.93222203000187,53344.66765752 2025-11-15,12:19:40.000,319,11045836,12085,0,1763209179,12987.309565290001,44.009762460002094,53344.688618880005 2025-11-15,12:19:41.000,319,11045820,12125,0,1763209180,12987.309565290001,44.10140115000104,53344.68163176001 2025-11-15,12:19:42.000,319,11045848,12005,0,1763209181,12987.349983150001,44.221236360004696,53344.74451584 2025-11-15,12:19:43.000,319,11045835,12165,0,1763209182,12987.376928389996,44.27762939999957,53344.77246432 2025-11-15,12:19:44.000,319,11045767,12205,0,1763209183,12987.403873629992,44.319924180003,53344.786438560004 2025-11-15,12:19:45.000,319,11045814,12325,0,1763209184,12987.491445660002,44.34107157000108,53344.807399920006 2025-11-15,12:19:46.000,319,11045804,12165,0,1763209185,12987.605962929993,44.37631721999787,53344.84233552 2025-11-15,12:19:47.000,319,11045772,12285,0,1763209186,12987.612699240002,44.460906780004734,53344.82137416 2025-11-15,12:19:48.000,319,11045837,12285,0,1763209187,12987.713743889988,44.50320156000089,53344.856309760005 2025-11-15,12:19:49.000,319,11045772,12285,0,1763209188,12987.808052229993,44.51729981999961,53344.919193839996 2025-11-15,12:19:50.000,319,11045759,12325,0,1763209189,12987.882151639998,44.623036770004546,53344.89124536 2025-11-15,12:19:51.000,319,11045782,12125,0,1763209190,12987.97645997999,44.70762633000413,53345.0100264 2025-11-15,12:19:52.000,319,11045815,12125,0,1763209191,12988.030350459994,44.79926502000308,53344.99605216001 2025-11-15,12:19:53.000,319,11045755,12085,0,1763209192,12988.13813141999,44.869756320003944,53344.98207792 2025-11-15,12:19:54.000,319,11045798,12125,0,1763209193,12988.22570345,44.989591530000325,53345.05194912 2025-11-15,12:19:55.000,319,11045800,12125,0,1763209194,12988.28633024,45.1235250000027,53345.072910480005 2025-11-15,12:19:56.000,319,11045812,12085,0,1763209195,12988.373902269996,45.229261950000364,53345.10085896 2025-11-15,12:19:57.000,319,11045779,12125,0,1763209196,12988.42779275,45.31385150999995,53345.12880744 2025-11-15,12:19:58.000,319,11045832,12125,0,1763209197,12988.515364779996,45.440735850002966,53345.18470440001 2025-11-15,12:19:59.000,319,11045825,12285,0,1763209198,12988.623145739992,45.51827628000319,53345.24758848 2025-11-15,12:20:00.000,319,11045801,12205,0,1763209199,12988.683772529992,45.638111489999574,53345.23361424001 2025-11-15,12:20:01.000,319,11045809,12325,0,1763209200,12988.730926700002,45.76499583000259,53345.24758848 2025-11-15,12:20:02.000,319,11045810,12125,0,1763209201,12988.751135630002,45.84253626000282,53345.359382400005 2025-11-15,12:20:03.000,319,11045793,12045,0,1763209202,12988.825235039993,45.905978430004325,53345.34540816 2025-11-15,12:20:04.000,319,11045783,12125,0,1763209203,12988.872389210002,46.00466625000263,53345.478163440006 2025-11-15,12:20:05.000,319,11045801,12405,0,1763209204,12988.899334449998,46.01876451000135,53345.48515056 2025-11-15,12:20:06.000,319,11045734,12165,0,1763209205,12988.926279689993,46.12450145999901,53345.49912480001 2025-11-15,12:20:07.000,319,11045810,12085,0,1763209206,12988.919543379998,46.13859971999773,53345.56200888 2025-11-15,12:20:08.000,319,11045788,12245,0,1763209207,12988.959961239998,46.18794363000052,53345.58297024 2025-11-15,12:20:09.000,319,11045822,12285,0,1763209208,12988.959961239998,46.216140149997955,53345.63886720001 2025-11-15,12:20:10.000,319,11045787,12125,0,1763209209,12988.919543379998,46.23728754000331,53345.694764160005 2025-11-15,12:20:11.000,319,11045796,12125,0,1763209210,12988.912807070003,46.216140149997955,53345.68777704001 2025-11-15,12:20:12.000,319,11045816,12245,0,1763209211,12988.845443969993,46.22318928000459,53345.757648239996 2025-11-15,12:20:13.000,319,11045773,12285,0,1763209212,12988.831971350002,46.209091019998596,53345.813545200006 2025-11-15,12:20:14.000,319,11045829,12165,0,1763209213,12988.771344560002,46.24433667000267,53345.7786096 2025-11-15,12:20:15.000,319,11045811,12045,0,1763209214,12988.663563599992,46.28663144999882,53345.82751944 2025-11-15,12:20:16.000,319,11045765,12365,0,1763209215,12988.569255260001,46.32892623000225,53345.8484808 2025-11-15,12:20:17.000,319,11045776,12325,0,1763209216,12988.515364779996,46.32892623000225,53345.862455040005 2025-11-15,12:20:18.000,319,11045763,12165,0,1763209217,12988.42779275,46.37827013999777,53345.89739064 2025-11-15,12:20:19.000,319,11045805,11965,0,1763209218,12988.36716596,46.434663179999916,53345.89739064 2025-11-15,12:20:20.000,319,11045723,12245,0,1763209219,12988.27959392999,46.547449260004214,53345.93232624001 2025-11-15,12:20:21.000,319,11045771,12125,0,1763209220,12988.232439759995,46.6320388200038,53345.911364880005 2025-11-15,12:20:22.000,319,11045747,12085,0,1763209221,12988.15834034999,46.7307266400021,53345.94630048 2025-11-15,12:20:23.000,319,11045807,12125,0,1763209222,12988.08424094,46.83646358999977,53345.918352 2025-11-15,12:20:24.000,319,11045762,12045,0,1763209223,12988.003405219999,46.956298800003424,53345.9882232 2025-11-15,12:20:25.000,319,11045809,12005,0,1763209224,12987.909096879994,47.09023226999852,53345.97424896001 2025-11-15,12:20:26.000,319,11045830,12085,0,1763209225,12987.868679019994,47.245313129998976,53345.960274720004 2025-11-15,12:20:27.000,319,11045797,12245,0,1763209226,12987.821524849998,47.40039398999943,53345.95328760001 2025-11-15,12:20:28.000,319,11045734,12205,0,1763209227,12987.808052229993,47.590720500003954,53345.96726184 2025-11-15,12:20:29.000,319,11045836,12125,0,1763209228,12987.801315919998,47.816292659998,53346.06508152 2025-11-15,12:20:30.000,319,11045826,12205,0,1763209229,12987.821524849998,47.950226130000374,53346.00918456 2025-11-15,12:20:31.000,319,11045796,12165,0,1763209230,12987.875415329989,48.07006134000403,53346.07206864001 2025-11-15,12:20:32.000,319,11045761,12165,0,1763209231,12987.936042119989,48.24628959000256,53346.06508152 2025-11-15,12:20:33.000,319,11045772,12325,0,1763209232,12988.08424094,48.3731739299983,53346.12097848001 2025-11-15,12:20:34.000,319,11045866,12125,0,1763209233,12988.16507666,48.49300914000196,53346.176875440004 2025-11-15,12:20:35.000,319,11045776,12325,0,1763209234,12988.36716596,48.633991740003694,53346.22578528 2025-11-15,12:20:36.000,319,11045774,12165,0,1763209235,12988.562518949991,48.61284434999834,53346.21879816001 2025-11-15,12:20:37.000,319,11045759,12165,0,1763209236,12988.710717770002,48.66923739000049,53346.28168224 2025-11-15,12:20:38.000,319,11045794,12165,0,1763209237,12988.919543379998,48.626942610004335,53346.30963072001 2025-11-15,12:20:39.000,319,11045833,12245,0,1763209238,12989.121632679999,48.66218826000113,53346.42142464 2025-11-15,12:20:40.000,319,11045791,12125,0,1763209239,12989.310249359994,48.56350044000283,53346.44937312 2025-11-15,12:20:41.000,319,11045823,12125,0,1763209240,12989.51907496999,48.4859600100026,53346.484308720006 2025-11-15,12:20:42.000,319,11045795,12205,0,1763209241,12989.714427959996,48.42251784000109,53346.57514128001 2025-11-15,12:20:43.000,319,11045829,12325,0,1763209242,12989.842417849992,48.28153523999936,53346.64501248001 2025-11-15,12:20:44.000,319,11045805,12125,0,1763209243,12989.956935119997,48.15465090000362,53346.72187080001 2025-11-15,12:20:45.000,319,11045812,12365,0,1763209244,12990.037770839997,48.00661917000252,53346.80571624 2025-11-15,12:20:46.000,319,11045799,12325,0,1763209245,12990.064716079993,47.90088222000486,53346.819690480006 2025-11-15,12:20:47.000,319,11045817,12245,0,1763209246,12990.078188699998,47.79514526999992,53346.8965488 2025-11-15,12:20:48.000,319,11045810,12125,0,1763209247,12990.057979769997,47.63301528000011,53346.917510160005 2025-11-15,12:20:49.000,319,11045813,12045,0,1763209248,12989.963671429992,47.56252397999924,53346.99436848 2025-11-15,12:20:50.000,319,11045768,12165,0,1763209249,12989.889572020002,47.54842572000052,53347.0013556 2025-11-15,12:20:51.000,319,11045825,12125,0,1763209250,12989.741373199991,47.51318007000373,53347.04327832 2025-11-15,12:20:52.000,319,11045834,12205,0,1763209251,12989.59991068999,47.46383616000094,53347.0013556 2025-11-15,12:20:53.000,319,11045798,12285,0,1763209252,12989.451711869995,47.46383616000094,53347.06423968 2025-11-15,12:20:54.000,319,11045810,12165,0,1763209253,12989.242886259999,47.492032679998374,53347.09917528 2025-11-15,12:20:55.000,319,11045836,12325,0,1763209254,12989.094687439989,47.590720500003954,53347.12013664 2025-11-15,12:20:56.000,319,11045816,12325,0,1763209255,12988.912807070003,47.59776963000331,53347.12712376001 2025-11-15,12:20:57.000,319,11045787,12165,0,1763209256,12988.730926700002,47.67531006000354,53347.141098 2025-11-15,12:20:58.000,319,11045768,12045,0,1763209257,12988.562518949991,47.79514526999992,53347.17603360001 2025-11-15,12:20:59.000,319,11045833,12205,0,1763209258,12988.38063857999,47.87268570000015,53347.17603360001 2025-11-15,12:21:00.000,319,11045850,12165,0,1763209259,12988.252648689995,47.950226130000374,53347.134110880004 2025-11-15,12:21:01.000,319,11045797,12125,0,1763209260,12988.151604039995,48.06301221000467,53347.12013664 2025-11-15,12:21:02.000,319,11045786,12165,0,1763209261,12988.050559389994,48.14760177000426,53347.12712376001 2025-11-15,12:21:03.000,319,11045806,11965,0,1763209262,12987.936042119989,48.225142200004484,53347.085201040005 2025-11-15,12:21:04.000,319,11045872,12245,0,1763209263,12987.828261159993,48.344977410000865,53347.09218816 2025-11-15,12:21:05.000,319,11045846,12205,0,1763209264,12987.767634369993,48.394321320003655,53347.141098 2025-11-15,12:21:06.000,319,11045840,12245,0,1763209265,12987.713743889988,48.4859600100026,53347.11314952 2025-11-15,12:21:07.000,319,11045778,12005,0,1763209266,12987.612699240002,48.60579521999898,53347.015329840004 2025-11-15,12:21:08.000,319,11045787,11965,0,1763209267,12987.639644479998,48.64809000000241,53347.04327832 2025-11-15,12:21:09.000,319,11045873,12165,0,1763209268,12987.612699240002,48.71858130000328,53347.085201040005 2025-11-15,12:21:10.000,319,11045783,12165,0,1763209269,12987.558808759997,48.803170860002865,53347.05725256001 2025-11-15,12:21:11.000,319,11045793,12365,0,1763209270,12987.565545069992,48.96530085000268,53347.036291200006 2025-11-15,12:21:12.000,319,11045794,12205,0,1763209271,12987.565545069992,49.09218518999842,53347.06423968 2025-11-15,12:21:13.000,319,11045803,12125,0,1763209272,12987.585753999992,49.22611866000079,53347.0712268 2025-11-15,12:21:14.000,319,11045763,12125,0,1763209273,12987.558808759997,49.36710126000253,53347.06423968 2025-11-15,12:21:15.000,319,11045788,12325,0,1763209274,12987.538599829997,49.48693646999891,53347.07821392001 2025-11-15,12:21:16.000,319,11045816,12245,0,1763209275,12987.525127209992,49.627919070000644,53347.0712268 2025-11-15,12:21:17.000,319,11045785,12165,0,1763209276,12987.471236730002,49.76185254000302,53347.085201040005 2025-11-15,12:21:18.000,319,11045851,12245,0,1763209277,12987.471236730002,49.93103166000219,53347.085201040005 2025-11-15,12:21:19.000,319,11045809,12085,0,1763209278,12987.444291489992,50.064965130004566,53347.09218816 2025-11-15,12:21:20.000,319,11045818,12245,0,1763209279,12987.410609940001,50.17070208000223,53347.02930408001 2025-11-15,12:21:21.000,319,11045826,12245,0,1763209280,12987.323037909991,50.304635550004605,53347.07821392001 2025-11-15,12:21:22.000,319,11045805,12365,0,1763209281,12987.296092669996,50.424470760000986,53347.12013664 2025-11-15,12:21:23.000,319,11045811,12245,0,1763209282,12987.221993259991,50.57250249000208,53347.12712376001 2025-11-15,12:21:24.000,319,11045873,12085,0,1763209283,12987.174839089996,50.69938682999782,53347.134110880004 2025-11-15,12:21:25.000,319,11045806,12085,0,1763209284,12987.14789385,50.86151682000491,53347.09917528 2025-11-15,12:21:26.000,319,11045767,12125,0,1763209285,12987.06032181999,50.99545029000001,53347.09917528 2025-11-15,12:21:27.000,319,11045819,12205,0,1763209286,12987.053585509995,51.16462940999918,53347.12013664 2025-11-15,12:21:28.000,319,11045838,12165,0,1763209287,12986.992958719995,51.32675939999899,53347.085201040005 2025-11-15,12:21:29.000,319,11045865,12285,0,1763209288,12986.992958719995,51.55938068999967,53347.141098 2025-11-15,12:21:30.000,319,11045828,12125,0,1763209289,12986.98622241,51.7356089399982,53347.134110880004 2025-11-15,12:21:31.000,319,11045781,12085,0,1763209290,12987.02664027,51.925935450002726,53347.134110880004 2025-11-15,12:21:32.000,319,11045845,12205,0,1763209291,12987.114212299995,52.0951145700019,53347.141098 2025-11-15,12:21:33.000,319,11045821,12245,0,1763209292,12987.215256949996,52.327735860002576,53347.16904648 2025-11-15,12:21:34.000,319,11045857,12165,0,1763209293,12987.383664699992,52.525111499999184,53347.155072240006 2025-11-15,12:21:35.000,319,11045808,12125,0,1763209294,12987.518390899997,52.72248714000307,53347.16205936 2025-11-15,12:21:36.000,319,11045845,12085,0,1763209295,12987.720480199998,52.88461713000288,53347.22494344001 2025-11-15,12:21:37.000,319,11045835,12165,0,1763209296,12987.915833189989,53.04674712000269,53347.19699496001 2025-11-15,12:21:38.000,319,11045839,12325,0,1763209297,12988.18528559,53.145434940000996,53347.23891768 2025-11-15,12:21:39.000,319,11045791,12045,0,1763209298,12988.441265369991,53.25822101999802,53347.2808404 2025-11-15,12:21:40.000,319,11045824,12125,0,1763209299,12988.737663009997,53.3569088400036,53347.29481464001 2025-11-15,12:21:41.000,319,11045842,12125,0,1763209300,12989.027324339993,53.427400140004465,53347.39263432001 2025-11-15,12:21:42.000,319,11045806,12125,0,1763209301,12989.31698566999,53.44854753000254,53347.48346688001 2025-11-15,12:21:43.000,319,11045819,12405,0,1763209302,12989.606647,53.46969492000062,53347.518402480004 2025-11-15,12:21:44.000,319,11045815,12205,0,1763209303,12989.929989880002,53.48379317999934,53347.5952608 2025-11-15,12:21:45.000,319,11045772,12125,0,1763209304,12990.233123829988,53.42035100999783,53347.64417064 2025-11-15,12:21:46.000,319,11045773,12285,0,1763209305,12990.51604884999,53.40625274999911,53347.77692592001 2025-11-15,12:21:47.000,319,11045834,12245,0,1763209306,12990.78550125,53.378056230001675,53347.79090016 2025-11-15,12:21:48.000,319,11045827,12285,0,1763209307,12991.048217340001,53.34985971000424,53347.923655440005 2025-11-15,12:21:49.000,319,11045828,12165,0,1763209308,12991.324406049993,53.378056230001675,53348.02846224 2025-11-15,12:21:50.000,319,11045842,12005,0,1763209309,12991.539967969999,53.39920361999975,53348.10532056 2025-11-15,12:21:51.000,319,11045836,12245,0,1763209310,12991.809420369995,53.34985971000424,53348.23108872001 2025-11-15,12:21:52.000,319,11045804,12125,0,1763209311,12991.99803704999,53.41330187999847,53348.30095992001 2025-11-15,12:21:53.000,319,11045844,12325,0,1763209312,12992.146235870001,53.392154490000394,53348.39877960001 2025-11-15,12:21:54.000,319,11045871,12205,0,1763209313,12992.267489450001,53.427400140004465,53348.48961216001 2025-11-15,12:21:55.000,319,11045822,12205,0,1763209314,12992.422424579992,53.46969492000062,53348.58743184001 2025-11-15,12:21:56.000,319,11045810,11965,0,1763209315,12992.543678159993,53.58953013000428,53348.72018712 2025-11-15,12:21:57.000,319,11045851,12125,0,1763209316,12992.678404359998,53.64592316999915,53348.83896816 2025-11-15,12:21:58.000,319,11045806,12125,0,1763209317,12992.819866869999,53.730512729998736,53348.86691664 2025-11-15,12:21:59.000,319,11045814,11965,0,1763209318,12992.95459306999,53.80805315999896,53348.978710560004 2025-11-15,12:22:00.000,319,11045801,12205,0,1763209319,12993.12300082,53.89969184999791,53349.027620400004 2025-11-15,12:22:01.000,319,11045836,12125,0,1763209320,12993.26446333,54.019527060001565,53349.097491600005 2025-11-15,12:22:02.000,319,11045834,12285,0,1763209321,12993.426134770001,54.05477270999836,53349.265182480005 2025-11-15,12:22:03.000,319,11045783,12085,0,1763209322,12993.655169309997,54.12526400999923,53349.32107944 2025-11-15,12:22:04.000,319,11045816,12325,0,1763209323,12993.803368129993,54.17460792000202,53349.43986048 2025-11-15,12:22:05.000,319,11045832,12205,0,1763209324,12993.998721119999,54.1605096600033,53349.49575744001 2025-11-15,12:22:06.000,319,11045774,12285,0,1763209325,12994.21428303999,54.17460792000202,53349.63549984 2025-11-15,12:22:07.000,319,11045780,12325,0,1763209326,12994.46352651,54.1605096600033,53349.74030664001 2025-11-15,12:22:08.000,319,11045823,12245,0,1763209327,12994.712769979997,54.068870970004355,53349.80319072 2025-11-15,12:22:09.000,319,11045865,12205,0,1763209328,12995.002431309993,54.005428800002846,53349.90799752001 2025-11-15,12:22:10.000,319,11045793,12085,0,1763209329,12995.265147399994,53.89969184999791,53349.99184296 2025-11-15,12:22:11.000,319,11045826,12245,0,1763209330,12995.548072419995,53.793954900000244,53350.08267552 2025-11-15,12:22:12.000,319,11045794,12325,0,1763209331,12995.851206369996,53.65297229999851,53350.19446944001 2025-11-15,12:22:13.000,319,11045802,11885,0,1763209332,12996.134131389997,53.58248099999764,53350.30626336 2025-11-15,12:22:14.000,319,11045768,12205,0,1763209333,12996.423792719994,53.42035100999783,53350.40408304 2025-11-15,12:22:15.000,319,11045779,12165,0,1763209334,12996.6797725,53.30051580000145,53350.52286408 2025-11-15,12:22:16.000,319,11045774,12045,0,1763209335,12996.90207073,53.152484070000355,53350.57876104001 2025-11-15,12:22:17.000,319,11045817,12165,0,1763209336,12997.191732059997,53.032648860003974,53350.66959360001 2025-11-15,12:22:18.000,319,11045761,12285,0,1763209337,12997.434239219998,52.926911909999035,53350.823310240005 2025-11-15,12:22:19.000,319,11045817,12245,0,1763209338,12997.609383279989,52.84232234999945,53350.942091280005 2025-11-15,12:22:20.000,319,11045833,12205,0,1763209339,12997.784527339994,52.77183104999858,53351.04689808 2025-11-15,12:22:21.000,319,11045823,12165,0,1763209340,12997.9596714,52.66609410000092,53351.11676928 2025-11-15,12:22:22.000,319,11045847,12285,0,1763209341,12998.10113391,52.574455410001974,53351.20061472001 2025-11-15,12:22:23.000,319,11045780,12245,0,1763209342,12998.249332729996,52.5533080200039,53351.30542152 2025-11-15,12:22:24.000,319,11045798,12365,0,1763209343,12998.323432140001,52.48281672000303,53351.38227984 2025-11-15,12:22:25.000,319,11045836,12285,0,1763209344,12998.404267860002,52.47576759000367,53351.50804800001 2025-11-15,12:22:26.000,319,11045802,12165,0,1763209345,12998.518785129992,52.45462019999832,53351.60586768001 2025-11-15,12:22:27.000,319,11045821,12365,0,1763209346,12998.565939300002,52.41937455000152,53351.661764640005 2025-11-15,12:22:28.000,319,11045797,12405,0,1763209347,12998.633302399998,52.384128900004725,53351.7875328 2025-11-15,12:22:29.000,319,11045753,12285,0,1763209348,12998.680456569993,52.35593238000001,53351.82246840001 2025-11-15,12:22:30.000,319,11045803,12165,0,1763209349,12998.720874429993,52.341834120001295,53351.94124944001 2025-11-15,12:22:31.000,319,11045789,12085,0,1763209350,12998.747819669989,52.32068673000322,53352.00413352 2025-11-15,12:22:32.000,319,11045817,12285,0,1763209351,12998.828655389989,52.3065884700045,53352.08797896001 2025-11-15,12:22:33.000,319,11045799,12125,0,1763209352,12998.848864319989,52.285441079999146,53352.13688880001 2025-11-15,12:22:34.000,319,11045835,12085,0,1763209353,12998.875809559999,52.25019543000235,53352.26265696 2025-11-15,12:22:35.000,319,11045837,12205,0,1763209354,12998.90949110999,52.23609717000363,53352.332528160005 2025-11-15,12:22:36.000,319,11045811,12205,0,1763209355,12998.902754799994,52.22199891000491,53352.42336072001 2025-11-15,12:22:37.000,319,11045856,12325,0,1763209356,12998.90949110999,52.18675326000084,53352.44432208001 2025-11-15,12:22:38.000,319,11045798,12045,0,1763209357,12998.956645279999,52.14445848000469,53352.53515464 2025-11-15,12:22:39.000,319,11045809,12045,0,1763209358,12998.88928217999,52.08806544000254,53352.556116 2025-11-15,12:22:40.000,319,11045815,12245,0,1763209359,12998.97011789999,52.13036021999869,53352.667909920005 2025-11-15,12:22:41.000,319,11045750,12205,0,1763209360,12998.90949110999,52.07396718000382,53352.68887128001 2025-11-15,12:22:42.000,319,11045791,12205,0,1763209361,12998.848864319989,52.06691805000446,53352.737781120006 2025-11-15,12:22:43.000,319,11045782,12445,0,1763209362,12998.828655389989,52.116261959999974,53352.73079400001 2025-11-15,12:22:44.000,319,11045756,12005,0,1763209363,12998.774764909998,52.14445848000469,53352.835600800005 2025-11-15,12:22:45.000,319,11045853,12445,0,1763209364,12998.720874429993,52.20790064999892,53352.8705364 2025-11-15,12:22:46.000,319,11045787,12165,0,1763209365,12998.680456569993,52.22904804000427,53352.954381840005 2025-11-15,12:22:47.000,319,11045796,12205,0,1763209366,12998.586148230002,52.285441079999146,53352.92643336001 2025-11-15,12:22:48.000,319,11045838,12285,0,1763209367,12998.512048819997,52.42642368000088,53353.01726592001 2025-11-15,12:22:49.000,319,11045789,12245,0,1763209368,12998.424476790002,52.53216062999854,53353.04521440001 2025-11-15,12:22:50.000,319,11045812,12245,0,1763209369,12998.330168449997,52.64494671000284,53353.08015 2025-11-15,12:22:51.000,319,11045762,12125,0,1763209370,12998.249332729996,52.750683660000504,53353.13604696 2025-11-15,12:22:52.000,319,11045784,12085,0,1763209371,12998.168497009996,52.89166626000224,53353.17796968 2025-11-15,12:22:53.000,319,11045783,12045,0,1763209372,12998.12134284,52.976255820001825,53353.16399544001 2025-11-15,12:22:54.000,319,11045773,12085,0,1763209373,12998.05397973999,53.11723842000356,53353.19194392001 2025-11-15,12:22:55.000,319,11045782,12205,0,1763209374,12997.986616639995,53.2441227599993,53353.20591816 2025-11-15,12:22:56.000,319,11045827,12125,0,1763209375,12997.93946247,53.31461406000017,53353.21290528001 2025-11-15,12:22:57.000,319,11045806,12165,0,1763209376,12997.95293508999,53.44854753000254,53353.26181512001 2025-11-15,12:22:58.000,319,11045792,12245,0,1763209377,12997.946198779995,53.54723535000085,53353.30373784 2025-11-15,12:22:59.000,319,11045773,12245,0,1763209378,12997.97988033,53.64592316999915,53353.30373784 2025-11-15,12:23:00.000,319,11045835,12085,0,1763209379,12997.97314401999,53.72346359999938,53353.35264768001 2025-11-15,12:23:01.000,319,11045781,12205,0,1763209380,12998.03377080999,53.8010040299996,53353.3945704 2025-11-15,12:23:02.000,319,11045742,12325,0,1763209381,12998.155024389991,53.85034794000239,53353.41553176 2025-11-15,12:23:03.000,319,11045778,12125,0,1763209382,12998.262805350001,53.94198663000134,53353.387583280004 2025-11-15,12:23:04.000,319,11045833,12205,0,1763209383,12998.417740479992,53.9137901100039,53353.48540296 2025-11-15,12:23:05.000,319,11045776,12205,0,1763209384,12998.545730370002,53.970183149998775,53353.457454480005 2025-11-15,12:23:06.000,319,11045816,12365,0,1763209385,12998.707401809988,53.99133054000413,53353.47841584001 2025-11-15,12:23:07.000,319,11045790,12325,0,1763209386,12998.862336939994,54.012477930002206,53353.52732568001 2025-11-15,12:23:08.000,319,11045799,12245,0,1763209387,12999.05768993,53.970183149998775,53353.52732568001 2025-11-15,12:23:09.000,319,11045786,12205,0,1763209388,12999.19915244,53.92788837000262,53353.56924840001 2025-11-15,12:23:10.000,319,11045828,12125,0,1763209389,12999.394505429991,53.92083924000326,53353.6391196 2025-11-15,12:23:11.000,319,11045769,12045,0,1763209390,12999.569649489997,53.843298810003034,53353.68802944001 2025-11-15,12:23:12.000,319,11045794,12085,0,1763209391,12999.765002480002,53.81510228999832,53353.73693928001 2025-11-15,12:23:13.000,319,11045731,12205,0,1763209392,12999.919937609993,53.85739707000175,53353.78584912001 2025-11-15,12:23:14.000,319,11045768,11965,0,1763209393,13000.095081669999,53.77280751000217,53353.89764304 2025-11-15,12:23:15.000,319,11045780,12125,0,1763209394,13000.25675311,53.70936534000066,53353.89764304 2025-11-15,12:23:16.000,319,11045797,12165,0,1763209395,13000.425160859995,53.7023162100013,53353.94655288 2025-11-15,12:23:17.000,319,11045848,11965,0,1763209396,13000.58009599,53.68821795000258,53353.97450136 2025-11-15,12:23:18.000,319,11045845,11845,0,1763209397,13000.748503739997,53.66002142999787,53353.99546272 2025-11-15,12:23:19.000,319,11045791,12285,0,1763209398,13000.937120419992,53.617726650001714,53354.08629528 2025-11-15,12:23:20.000,319,11045796,12285,0,1763209399,13001.044901380003,53.50494057000469,53354.15616648 2025-11-15,12:23:21.000,319,11045770,12165,0,1763209400,13001.213309129998,53.47674404999998,53354.226037680004 2025-11-15,12:23:22.000,319,11045772,12165,0,1763209401,13001.354771639999,53.42035100999783,53354.26097328 2025-11-15,12:23:23.000,319,11045832,12205,0,1763209402,13001.523179389995,53.335761449998245,53354.26796040001 2025-11-15,12:23:24.000,319,11045793,11805,0,1763209403,13001.65116927999,53.25822101999802,53354.32385736 2025-11-15,12:23:25.000,319,11045819,12125,0,1763209404,13001.826313339996,53.22297537000122,53354.32385736 2025-11-15,12:23:26.000,319,11045823,12165,0,1763209405,13001.940830610001,53.096091029998206,53354.45661264001 2025-11-15,12:23:27.000,319,11045805,12445,0,1763209406,13002.048611569997,53.01855059999798,53354.51949672 2025-11-15,12:23:28.000,319,11045772,12165,0,1763209407,13002.176601459993,52.87051887000416,53354.50552248001 2025-11-15,12:23:29.000,319,11045803,12165,0,1763209408,13002.318063969993,52.77183104999858,53354.59635504 2025-11-15,12:23:30.000,319,11045876,12085,0,1763209409,13002.446053859989,52.687241489998996,53354.631290640005 2025-11-15,12:23:31.000,319,11045823,12285,0,1763209410,13002.520153269994,52.60265192999941,53354.74308456001 2025-11-15,12:23:32.000,319,11045829,12285,0,1763209411,13002.65487947,52.47576759000367,53354.750071680006 2025-11-15,12:23:33.000,319,11045874,12045,0,1763209412,13002.782869359995,52.41937455000152,53354.84090424001 2025-11-15,12:23:34.000,319,11045790,12125,0,1763209413,13002.91085924999,52.36298150999937,53354.87583984 2025-11-15,12:23:35.000,319,11045804,12405,0,1763209414,13002.991694969991,52.299539339997864,53354.95269816 2025-11-15,12:23:36.000,319,11045830,12125,0,1763209415,13003.079267000001,52.24314630000299,53355.04353072 2025-11-15,12:23:37.000,319,11045884,12205,0,1763209416,13003.133157479991,52.20085151999956,53355.11340192 2025-11-15,12:23:38.000,319,11045791,12125,0,1763209417,13003.160102720001,52.14445848000469,53355.12038904 2025-11-15,12:23:39.000,319,11045793,12285,0,1763209418,13003.166839029996,52.13036021999869,53355.21820872 2025-11-15,12:23:40.000,319,11045843,12205,0,1763209419,13003.207256889997,52.052819789998466,53355.253144320006 2025-11-15,12:23:41.000,319,11045779,11965,0,1763209420,13003.220729510002,52.06691805000446,53355.350964000005 2025-11-15,12:23:42.000,319,11045836,11965,0,1763209421,13003.153366409992,52.059868919997825,53355.39288672001 2025-11-15,12:23:43.000,319,11045827,12245,0,1763209422,13003.200520580001,52.03872152999975,53355.44179656001 2025-11-15,12:23:44.000,319,11045817,12125,0,1763209423,13003.173575339992,52.07396718000382,53355.44878368 2025-11-15,12:23:45.000,319,11045785,12125,0,1763209424,13003.126421169996,52.0951145700019,53355.49769352 2025-11-15,12:23:46.000,319,11045823,11965,0,1763209425,13003.133157479991,52.109212830000615,53355.49070640001 2025-11-15,12:23:47.000,319,11045827,12365,0,1763209426,13003.086003309996,52.14445848000469,53355.55359048 2025-11-15,12:23:48.000,319,11045850,12365,0,1763209427,13003.045585449996,52.21494977999828,53355.58153896001 2025-11-15,12:23:49.000,319,11045792,12285,0,1763209428,13002.99843128,52.23609717000363,53355.567564720004 2025-11-15,12:23:50.000,319,11045762,12245,0,1763209429,13002.91759556,52.285441079999146,53355.64442304 2025-11-15,12:23:51.000,319,11045851,12205,0,1763209430,13002.83002352999,52.31363760000386,53355.71429424 2025-11-15,12:23:52.000,319,11045838,12285,0,1763209431,13002.78960566999,52.35593238000001,53355.686345760005 2025-11-15,12:23:53.000,319,11045853,12445,0,1763209432,13002.742451499995,52.384128900004725,53355.700319999996 2025-11-15,12:23:54.000,319,11045831,12205,0,1763209433,13002.72897887999,52.391178030004085,53355.756216960006 2025-11-15,12:23:55.000,319,11045813,12245,0,1763209434,13002.68856101999,52.43347281000024,53355.82608816001 2025-11-15,12:23:56.000,319,11045820,12125,0,1763209435,13002.69529733,52.41232542000216,53355.84704952001 2025-11-15,12:23:57.000,319,11045805,12245,0,1763209436,13002.63467054,52.398227160003444,53355.82608816001 2025-11-15,12:23:58.000,319,11045806,12165,0,1763209437,13002.681824709995,52.32068673000322,53355.7701912 2025-11-15,12:23:59.000,319,11045857,12085,0,1763209438,13002.69529733,52.292490209998505,53355.854036640005 2025-11-15,12:24:00.000,319,11045812,12445,0,1763209439,13002.6750884,52.20085151999956,53355.9099336 2025-11-15,12:24:01.000,319,11045826,12325,0,1763209440,13002.661615779994,52.116261959999974,53355.88198512 2025-11-15,12:24:02.000,319,11045809,12165,0,1763209441,13002.702033639995,52.01757414000167,53355.98679192 2025-11-15,12:24:03.000,319,11045764,12445,0,1763209442,13002.681824709995,51.883640669999295,53355.99377904001 2025-11-15,12:24:04.000,319,11045810,12165,0,1763209443,13002.70876994999,51.72151067999948,53356.00775328 2025-11-15,12:24:05.000,319,11045870,12125,0,1763209444,13002.742451499995,51.53823330000159,53356.01474040001 2025-11-15,12:24:06.000,319,11045825,12165,0,1763209445,13002.77613305,51.43249635000393,53356.01474040001 2025-11-15,12:24:07.000,319,11045824,12205,0,1763209446,13002.74918780999,51.28446462000284,53356.04268888001 2025-11-15,12:24:08.000,319,11045853,12125,0,1763209447,13002.72897887999,51.17167853999854,53356.00076616 2025-11-15,12:24:09.000,319,11045791,12165,0,1763209448,13002.72897887999,51.080039849999594,53356.05666312 2025-11-15,12:24:10.000,319,11045824,12245,0,1763209449,13002.68856101999,50.97430290000193,53356.05666312 2025-11-15,12:24:11.000,319,11045815,12205,0,1763209450,13002.65487947,50.96020464000321,53356.021727520005 2025-11-15,12:24:12.000,319,11045804,12405,0,1763209451,13002.600988989994,50.90381160000106,53356.06365024001 2025-11-15,12:24:13.000,319,11045808,12365,0,1763209452,13002.506680649989,50.882664210002986,53356.021727520005 2025-11-15,12:24:14.000,319,11045841,12045,0,1763209453,13002.432581239998,50.95315551000385,53356.06365024001 2025-11-15,12:24:15.000,319,11045785,12005,0,1763209454,13002.318063969993,50.95315551000385,53356.11256008001 2025-11-15,12:24:16.000,319,11045785,12005,0,1763209455,13002.230491939998,51.03069594000408,53356.11256008001 2025-11-15,12:24:17.000,319,11045835,12285,0,1763209456,13002.062084190002,51.108236370004306,53356.070637360004 2025-11-15,12:24:18.000,319,11045819,12285,0,1763209457,13001.954303229992,51.19282593000389,53356.13352144001 2025-11-15,12:24:19.000,319,11045781,12245,0,1763209458,13001.826313339996,51.31266114000027,53356.070637360004 2025-11-15,12:24:20.000,319,11045863,12165,0,1763209459,13001.63096034999,51.43954548000329,53356.07762448 2025-11-15,12:24:21.000,319,11045823,12165,0,1763209460,13001.42887104999,51.643970249999256,53356.06365024001 2025-11-15,12:24:22.000,319,11045826,12165,0,1763209461,13001.260463299994,51.78495285000099,53356.10557296 2025-11-15,12:24:23.000,319,11045800,12245,0,1763209462,13001.078582929993,51.97527935999824,53356.070637360004 2025-11-15,12:24:24.000,319,11045806,12165,0,1763209463,13000.964065660002,52.109212830000615,53356.05666312 2025-11-15,12:24:25.000,319,11045845,12285,0,1763209464,13000.809130529997,52.3065884700045,53356.06365024001 2025-11-15,12:24:26.000,319,11045819,12205,0,1763209465,13000.728294809996,52.44757106999896,53356.00775328 2025-11-15,12:24:27.000,319,11045845,12245,0,1763209466,13000.640722780001,52.560357150003256,53356.035701759996 2025-11-15,12:24:28.000,319,11045850,12365,0,1763209467,13000.654195399991,52.67314323000028,53356.035701759996 2025-11-15,12:24:29.000,319,11045847,12125,0,1763209468,13000.687876949996,52.757732789999864,53356.035701759996 2025-11-15,12:24:30.000,319,11045850,12205,0,1763209469,13000.708085879996,52.82822409000073,53356.035701759996 2025-11-15,12:24:31.000,319,11045792,12205,0,1763209470,13000.802394220002,52.81412583000201,53356.05666312 2025-11-15,12:24:32.000,319,11045805,12325,0,1763209471,13000.889966249997,52.82117496000137,53356.00076616 2025-11-15,12:24:33.000,319,11045820,12085,0,1763209472,13001.011219829998,52.76478191999922,53355.9798048 2025-11-15,12:24:34.000,319,11045774,12125,0,1763209473,13001.166154959988,52.67314323000028,53355.95884344 2025-11-15,12:24:35.000,319,11045809,12205,0,1763209474,13001.246990679989,52.574455410001974,53356.01474040001 2025-11-15,12:24:36.000,319,11045774,12245,0,1763209475,13001.36824425999,52.391178030004085,53355.99377904001 2025-11-15,12:24:37.000,319,11045845,12365,0,1763209476,13001.52991569999,52.21494977999828,53356.00775328 2025-11-15,12:24:38.000,319,11045864,12205,0,1763209477,13001.61748773,52.052819789998466,53356.021727520005 2025-11-15,12:24:39.000,319,11045826,12165,0,1763209478,13001.71853238,51.86249328000122,53355.98679192 2025-11-15,12:24:40.000,319,11045771,12005,0,1763209479,13001.772422859991,51.66511764000461,53355.95884344 2025-11-15,12:24:41.000,319,11045784,12045,0,1763209480,13001.859994890001,51.4888893899988,53355.98679192 2025-11-15,12:24:42.000,319,11045840,12205,0,1763209481,13001.853258579991,51.34085765999771,53356.02871464 2025-11-15,12:24:43.000,319,11045775,12365,0,1763209482,13001.893676439991,51.23512071000005,53355.972817680005 2025-11-15,12:24:44.000,319,11045855,12125,0,1763209483,13001.893676439991,51.058892460001516,53355.93788208 2025-11-15,12:24:45.000,319,11045844,12125,0,1763209484,13001.846522269996,50.93905724999786,53355.95185632 2025-11-15,12:24:46.000,319,11045799,12405,0,1763209485,13001.812840719991,50.79102552000404,53355.94486920001 2025-11-15,12:24:47.000,319,11045819,12205,0,1763209486,13001.765686549996,50.6852885699991,53355.87499800001 2025-11-15,12:24:48.000,319,11045831,12245,0,1763209487,13001.684850829995,50.62184640000487,53355.9099336 2025-11-15,12:24:49.000,319,11045855,12045,0,1763209488,13001.55012462999,50.53725683999801,53355.8400624 2025-11-15,12:24:50.000,319,11045792,12205,0,1763209489,13001.502970459995,50.50201119000121,53355.83307528 2025-11-15,12:24:51.000,319,11045786,12285,0,1763209490,13001.374980569999,50.480863800003135,53355.79813968001 2025-11-15,12:24:52.000,319,11045776,12325,0,1763209491,13001.233518059998,50.41037250000227,53355.77717832001 2025-11-15,12:24:53.000,319,11045826,12285,0,1763209492,13001.092055549998,50.38922511000419,53355.74224272 2025-11-15,12:24:54.000,319,11045824,12205,0,1763209493,13000.923647800002,50.36102858999948,53355.72826848001 2025-11-15,12:24:55.000,319,11045807,12245,0,1763209494,13000.788921599997,50.40332337000291,53355.65141016 2025-11-15,12:24:56.000,319,11045836,12005,0,1763209495,13000.694613259991,50.38217598000483,53355.58153896001 2025-11-15,12:24:57.000,319,11045847,12245,0,1763209496,13000.55988706,50.41037250000227,53355.56057760001 2025-11-15,12:24:58.000,319,11045788,12085,0,1763209497,13000.43189716999,50.431519890000345,53355.53961624001 2025-11-15,12:24:59.000,319,11045845,12045,0,1763209498,13000.35106144999,50.39627424000355,53355.49070640001 2025-11-15,12:25:00.000,319,11045816,12045,0,1763209499,13000.243280489995,50.431519890000345,53355.469745040005 2025-11-15,12:25:01.000,319,11045805,12045,0,1763209500,13000.18939000999,50.424470760000986,53355.47673216 2025-11-15,12:25:02.000,319,11045823,12485,0,1763209501,13000.101817979994,50.40332337000291,53355.44179656001 2025-11-15,12:25:03.000,319,11045762,12205,0,1763209502,13000.027718569989,50.38217598000483,53355.3858996 2025-11-15,12:25:04.000,319,11045821,12125,0,1763209503,12999.980564399993,50.36807771999884,53355.33698976 2025-11-15,12:25:05.000,319,11045809,12165,0,1763209504,12999.933410229998,50.38217598000483,53355.37192536001 2025-11-15,12:25:06.000,319,11045800,12365,0,1763209505,12999.906464989988,50.35397946000012,53355.28807992 2025-11-15,12:25:07.000,319,11045859,12245,0,1763209506,12999.886256059988,50.311684680003964,53355.27410568001 2025-11-15,12:25:08.000,319,11045836,11965,0,1763209507,12999.832365579998,50.33283207000204,53355.21820872 2025-11-15,12:25:09.000,319,11045801,12085,0,1763209508,12999.866047129988,50.304635550004605,53355.183273120005 2025-11-15,12:25:10.000,319,11045782,12205,0,1763209509,12999.845838200003,50.36807771999884,53355.14833752 2025-11-15,12:25:11.000,319,11045845,12325,0,1763209510,12999.879519749993,50.375126849998196,53355.1413504 2025-11-15,12:25:12.000,319,11045848,11965,0,1763209511,12999.886256059988,50.44561814999906,53355.12737616001 2025-11-15,12:25:13.000,319,11045805,12165,0,1763209512,12999.899728679993,50.50201119000121,53355.085453440006 2025-11-15,12:25:14.000,319,11045777,12245,0,1763209513,12999.879519749993,50.56545336000272,53355.09244056 2025-11-15,12:25:15.000,319,11045825,12245,0,1763209514,12999.859310819993,50.62184640000487,53355.09244056 2025-11-15,12:25:16.000,319,11045757,12445,0,1763209515,12999.879519749993,50.650042920002306,53355.12038904 2025-11-15,12:25:17.000,319,11045795,12045,0,1763209516,12999.859310819993,50.720534220003174,53355.05750496001 2025-11-15,12:25:18.000,319,11045825,12325,0,1763209517,12999.866047129988,50.78397639000468,53355.05750496001 2025-11-15,12:25:19.000,319,11045806,12045,0,1763209518,12999.785211410002,50.80512378000276,53355.05051784 2025-11-15,12:25:20.000,319,11045830,12245,0,1763209519,12999.778475099993,50.91086073000042,53355.029556479996 2025-11-15,12:25:21.000,319,11045838,12205,0,1763209520,12999.751529859997,51.016597679998085,53355.064492080004 2025-11-15,12:25:22.000,319,11045842,12125,0,1763209521,12999.724584620002,51.065941590000875,53355.0714792 2025-11-15,12:25:23.000,319,11045787,12285,0,1763209522,12999.650485209997,51.12938376000238,53355.05051784 2025-11-15,12:25:24.000,319,11045835,12085,0,1763209523,12999.637012589992,51.17167853999854,53355.015582240005 2025-11-15,12:25:25.000,319,11045805,12125,0,1763209524,12999.583122110002,51.22807158000069,53355.015582240005 2025-11-15,12:25:26.000,319,11045807,12165,0,1763209525,12999.583122110002,51.256268099998124,53355.029556479996 2025-11-15,12:25:27.000,319,11045804,12285,0,1763209526,12999.482077460001,51.256268099998124,53354.98064664 2025-11-15,12:25:28.000,319,11045775,11885,0,1763209527,12999.448395909996,51.298562880001555,53354.98064664 2025-11-15,12:25:29.000,319,11045791,12365,0,1763209528,12999.428186979996,51.27036636000412,53354.95968528001 2025-11-15,12:25:30.000,319,11045789,12245,0,1763209529,12999.36082388,51.27036636000412,53354.98064664 2025-11-15,12:25:31.000,319,11045769,12165,0,1763209530,12999.30019709,51.298562880001555,53354.966672400005 2025-11-15,12:25:32.000,319,11045784,12205,0,1763209531,12999.27325184999,51.27036636000412,53354.917762560006 2025-11-15,12:25:33.000,319,11045811,12045,0,1763209532,12999.266515539995,51.22807158000069,53354.88282696 2025-11-15,12:25:34.000,319,11045785,12125,0,1763209533,12999.2395703,51.1787276699979,53354.917762560006 2025-11-15,12:25:35.000,319,11045769,12285,0,1763209534,12999.19241612999,51.12938376000238,53354.92474968 2025-11-15,12:25:36.000,319,11045825,12165,0,1763209535,12999.205888749995,51.09413810999831,53354.85487848 2025-11-15,12:25:37.000,319,11045784,12125,0,1763209536,12999.19241612999,50.92495898999914,53354.896801200004 2025-11-15,12:25:38.000,319,11045811,12085,0,1763209537,12999.13852565,50.90381160000106,53354.847891360005 2025-11-15,12:25:39.000,319,11045847,12165,0,1763209538,12999.145261959995,50.76987812999869,53354.80596864 2025-11-15,12:25:40.000,319,11045813,12165,0,1763209539,12999.003799449994,50.69233769999846,53354.76404592 2025-11-15,12:25:41.000,319,11045820,12085,0,1763209540,12998.97685421,50.62184640000487,53354.77802016 2025-11-15,12:25:42.000,319,11045815,11965,0,1763209541,12998.862336939994,50.49496206000185,53354.71513608 2025-11-15,12:25:43.000,319,11045794,12125,0,1763209542,12998.734347049998,50.46676554000442,53354.65923912 2025-11-15,12:25:44.000,319,11045867,12325,0,1763209543,12998.666983949988,50.38922511000419,53354.72212320001 2025-11-15,12:25:45.000,319,11045776,12125,0,1763209544,12998.538994059993,50.311684680003964,53354.66622624 2025-11-15,12:25:46.000,319,11045776,12005,0,1763209545,12998.478367269992,50.262340770001174,53354.60334216001 2025-11-15,12:25:47.000,319,11045842,12125,0,1763209546,12998.377322619992,50.22004598999774,53354.5474452 2025-11-15,12:25:48.000,319,11045815,12165,0,1763209547,12998.269541659996,50.255291640001815,53354.52648384001 2025-11-15,12:25:49.000,319,11045804,12045,0,1763209548,12998.175233319991,50.212996859998384,53354.44962552 2025-11-15,12:25:50.000,319,11045793,12205,0,1763209549,12998.06071605,50.262340770001174,53354.49154824 2025-11-15,12:25:51.000,319,11045749,12205,0,1763209550,12998.006825569995,50.29758641999797,53354.38674144001 2025-11-15,12:25:52.000,319,11045818,12045,0,1763209551,12997.986616639995,50.34693033000076,53354.37975432 2025-11-15,12:25:53.000,319,11045809,12125,0,1763209552,12997.91251722999,50.375126849998196,53354.33084448 2025-11-15,12:25:54.000,319,11045791,12005,0,1763209553,12997.87209936999,50.41037250000227,53354.28892176001 2025-11-15,12:25:55.000,319,11045823,12165,0,1763209554,12997.824945199995,50.431519890000345,53354.246999040006 2025-11-15,12:25:56.000,319,11045842,12205,0,1763209555,12997.85862675,50.480863800003135,53354.226037680004 2025-11-15,12:25:57.000,319,11045799,12245,0,1763209556,12997.79799996,50.44561814999906,53354.20507632 2025-11-15,12:25:58.000,319,11045790,12165,0,1763209557,12997.81147257999,50.45266727999842,53354.19110208001 2025-11-15,12:25:59.000,319,11045756,12005,0,1763209558,12997.79126364999,50.41742163000163,53354.14219224 2025-11-15,12:26:00.000,319,11045791,12005,0,1763209559,12997.764318409994,50.40332337000291,53354.0932824 2025-11-15,12:26:01.000,319,11045784,12285,0,1763209560,12997.696955309999,50.39627424000355,53354.07232104001 2025-11-15,12:26:02.000,319,11045839,12325,0,1763209561,12997.636328519999,50.3398812000014,53354.02341120001 2025-11-15,12:26:03.000,319,11045823,12245,0,1763209562,12997.528547559989,50.311684680003964,53353.9884756 2025-11-15,12:26:04.000,319,11045743,12245,0,1763209563,12997.434239219998,50.262340770001174,53353.890655920004 2025-11-15,12:26:05.000,319,11045835,12165,0,1763209564,12997.373612429998,50.29758641999797,53353.86969456 2025-11-15,12:26:06.000,319,11045848,12005,0,1763209565,12997.265831470002,50.255291640001815,53353.88366880001 2025-11-15,12:26:07.000,319,11045809,12245,0,1763209566,12997.117632649992,50.255291640001815,53353.83475896001 2025-11-15,12:26:08.000,319,11045802,12125,0,1763209567,12996.98290645,50.32578294000268,53353.792836240005 2025-11-15,12:26:09.000,319,11045820,12205,0,1763209568,12996.86165287,50.28348815999925,53353.78584912001 2025-11-15,12:26:10.000,319,11045809,12205,0,1763209569,12996.73366297999,50.3398812000014,53353.75091352 2025-11-15,12:26:11.000,319,11045824,12245,0,1763209570,12996.59893678,50.38922511000419,53353.674055200005 2025-11-15,12:26:12.000,319,11045829,12125,0,1763209571,12996.47094688999,50.38922511000419,53353.66008096 2025-11-15,12:26:13.000,319,11045756,12365,0,1763209572,12996.316011759998,50.45266727999842,53353.59020976 2025-11-15,12:26:14.000,319,11045854,12245,0,1763209573,12996.201494489993,50.50906032000057,53353.54828704001 2025-11-15,12:26:15.000,319,11045826,12125,0,1763209574,12996.113922459997,50.53725683999801,53353.56924840001 2025-11-15,12:26:16.000,319,11045819,12085,0,1763209575,12996.046559360002,50.59364988000016,53353.457454480005 2025-11-15,12:26:17.000,319,11045834,12205,0,1763209576,12995.884887920001,50.600699009999516,53353.43649312 2025-11-15,12:26:18.000,319,11045830,12285,0,1763209577,12995.851206369996,50.56545336000272,53353.40155752001 2025-11-15,12:26:19.000,319,11045797,12005,0,1763209578,12995.783843270001,50.57250249000208,53353.338673440005 2025-11-15,12:26:20.000,319,11045865,12245,0,1763209579,12995.716480169991,50.53020770999865,53353.26880224 2025-11-15,12:26:21.000,319,11045824,12365,0,1763209580,12995.649117069996,50.52315857999929,53353.22687952 2025-11-15,12:26:22.000,319,11045818,12125,0,1763209581,12995.62217183,50.46676554000442,53353.1500212 2025-11-15,12:26:23.000,319,11045837,12125,0,1763209582,12995.58175397,50.45266727999842,53353.16399544001 2025-11-15,12:26:24.000,319,11045826,12245,0,1763209583,12995.49418193999,50.41037250000227,53353.16399544001 2025-11-15,12:26:25.000,319,11045871,12325,0,1763209584,12995.41334621999,50.33283207000204,53353.03822728 2025-11-15,12:26:26.000,319,11045788,12285,0,1763209585,12995.33924681,50.31873381000332,53353.01726592001 2025-11-15,12:26:27.000,319,11045801,12405,0,1763209586,12995.265147399994,50.198898599999666,53353.0102788 2025-11-15,12:26:28.000,319,11045825,12205,0,1763209587,12995.130421199989,50.093161650002,53352.9404076 2025-11-15,12:26:29.000,319,11045769,12325,0,1763209588,12995.056321789998,49.9944738300037,53352.82162656 2025-11-15,12:26:30.000,319,11045802,12245,0,1763209589,12994.887914040002,49.91693340000347,53352.85656216001 2025-11-15,12:26:31.000,319,11045841,12165,0,1763209590,12994.786869390002,49.82529471000453,53352.74476824 2025-11-15,12:26:32.000,319,11045767,12205,0,1763209591,12994.652143189996,49.71250863000023,53352.63297432 2025-11-15,12:26:33.000,319,11045831,12125,0,1763209592,12994.41637233999,49.613820810001926,53352.59803872 2025-11-15,12:26:34.000,319,11045814,12125,0,1763209593,12994.268173519995,49.52923125000234,53352.57707736 2025-11-15,12:26:35.000,319,11045872,12125,0,1763209594,12994.059347909999,49.338904739997815,53352.50720616 2025-11-15,12:26:36.000,319,11045814,12125,0,1763209595,12993.857258609998,49.23316779000015,53352.38842512 2025-11-15,12:26:37.000,319,11045865,12325,0,1763209596,12993.628224070002,49.11333258000377,53352.31855392 2025-11-15,12:26:38.000,319,11045837,12245,0,1763209597,12993.412662149996,49.00759562999883,53352.2416956 2025-11-15,12:26:39.000,319,11045826,12365,0,1763209598,12993.15668236999,48.89480955000181,53352.12990168 2025-11-15,12:26:40.000,319,11045846,12365,0,1763209599,12992.880493659999,48.810219990002224,53352.046056240004 2025-11-15,12:26:41.000,319,11045829,12285,0,1763209600,12992.624513879993,48.72563043000264,53351.92028808001 2025-11-15,12:26:42.000,319,11045862,12205,0,1763209601,12992.334852549997,48.67628651999985,53351.81548128 2025-11-15,12:26:43.000,319,11045850,11885,0,1763209602,12992.06540015,48.67628651999985,53351.7176616 2025-11-15,12:26:44.000,319,11045810,12205,0,1763209603,12991.82289299,48.633991740003694,53351.5779192 2025-11-15,12:26:45.000,319,11045828,12365,0,1763209604,12991.620803689999,48.633991740003694,53351.50804800001 2025-11-15,12:26:46.000,319,11045814,12165,0,1763209605,12991.385032839993,48.67628651999985,53351.375292720004 2025-11-15,12:26:47.000,319,11045823,12445,0,1763209606,12991.122316749992,48.753826950000075,53351.23555032 2025-11-15,12:26:48.000,319,11045849,12285,0,1763209607,12990.967381620001,48.78202347000479,53351.10279504001 2025-11-15,12:26:49.000,319,11045817,12125,0,1763209608,12990.76529232,48.8313673800003,53351.03292384001 2025-11-15,12:26:50.000,319,11045809,12325,0,1763209609,12990.610357189995,48.85956389999774,53350.92811704 2025-11-15,12:26:51.000,319,11045841,11965,0,1763209610,12990.50257623,48.89480955000181,53350.809336 2025-11-15,12:26:52.000,319,11045875,12165,0,1763209611,12990.313959549989,48.937104329997965,53350.71151632 2025-11-15,12:26:53.000,319,11045881,12285,0,1763209612,12990.219651209998,48.96530085000268,53350.59273528 2025-11-15,12:26:54.000,319,11045858,12285,0,1763209613,12990.071452390002,48.923006069999246,53350.487928480004 2025-11-15,12:26:55.000,319,11045841,12085,0,1763209614,12989.929989880002,48.937104329997965,53350.37613456 2025-11-15,12:26:56.000,319,11045846,12405,0,1763209615,12989.808736300001,48.9441534600046,53350.2503664 2025-11-15,12:26:57.000,319,11045852,12205,0,1763209616,12989.62011961999,48.930055199998606,53350.110624 2025-11-15,12:26:58.000,319,11045862,12285,0,1763209617,12989.492129729995,48.930055199998606,53350.01280432 2025-11-15,12:26:59.000,319,11045809,12045,0,1763209618,12989.35740352999,48.937104329997965,53349.92197176 2025-11-15,12:27:00.000,319,11045829,12125,0,1763209619,12989.21594101999,48.923006069999246,53349.82415208 2025-11-15,12:27:01.000,319,11045811,12005,0,1763209620,12989.101423749999,48.9441534600046,53349.73331952 2025-11-15,12:27:02.000,319,11045798,12085,0,1763209621,12988.980170169998,48.979399110001395,53349.64248696001 2025-11-15,12:27:03.000,319,11045800,12125,0,1763209622,12988.885861829993,49.021693890004826,53349.60755136 2025-11-15,12:27:04.000,319,11045830,12125,0,1763209623,12988.805026109992,48.993497370000114,53349.47479608001 2025-11-15,12:27:05.000,319,11045836,12325,0,1763209624,12988.751135630002,49.00759562999883,53349.40492488001 2025-11-15,12:27:06.000,319,11045812,12045,0,1763209625,12988.744399319992,49.05693954000162,53349.29313096 2025-11-15,12:27:07.000,319,11045816,12125,0,1763209626,12988.690508840002,49.08513605999906,53349.15338856 2025-11-15,12:27:08.000,319,11045813,12125,0,1763209627,12988.710717770002,49.08513605999906,53349.11845296001 2025-11-15,12:27:09.000,319,11045810,12005,0,1763209628,12988.670299910002,49.10628345000441,53349.03460752 2025-11-15,12:27:10.000,319,11045822,12125,0,1763209629,12988.690508840002,49.08513605999906,53348.9577492 2025-11-15,12:27:11.000,319,11045875,12085,0,1763209630,12988.717454079997,49.11333258000377,53348.880890880006 2025-11-15,12:27:12.000,319,11045838,12205,0,1763209631,12988.703981459992,49.0780869299997,53348.83896816 2025-11-15,12:27:13.000,319,11045880,12085,0,1763209632,12988.724190389992,49.11333258000377,53348.7481356 2025-11-15,12:27:14.000,319,11045836,12005,0,1763209633,12988.690508840002,49.12038171000313,53348.713200000006 2025-11-15,12:27:15.000,319,11045830,12005,0,1763209634,12988.710717770002,49.09218518999842,53348.6083932 2025-11-15,12:27:16.000,319,11045837,12165,0,1763209635,12988.656827289997,49.035792150003545,53348.55249624 2025-11-15,12:27:17.000,319,11045799,12245,0,1763209636,12988.670299910002,49.00054649999947,53348.475637920004 2025-11-15,12:27:18.000,319,11045897,12005,0,1763209637,12988.636618359997,48.95825172000332,53348.475637920004 2025-11-15,12:27:19.000,319,11045857,12165,0,1763209638,12988.643354669992,48.89480955000181,53348.41974096001 2025-11-15,12:27:20.000,319,11045863,12005,0,1763209639,12988.596200499996,48.87366216000373,53348.34986976001 2025-11-15,12:27:21.000,319,11045838,12245,0,1763209640,12988.575991569996,48.83841650999966,53348.27301144 2025-11-15,12:27:22.000,319,11045818,12165,0,1763209641,12988.522101089991,48.810219990002224,53348.2241016 2025-11-15,12:27:23.000,319,11045868,12365,0,1763209642,12988.515364779996,48.78202347000479,53348.189166000004 2025-11-15,12:27:24.000,319,11045866,12205,0,1763209643,12988.46821061,48.76792520999879,53348.15423040001 2025-11-15,12:27:25.000,319,11045939,12125,0,1763209644,12988.42779275,48.71153217000392,53348.12628192 2025-11-15,12:27:26.000,319,11045846,12125,0,1763209645,12988.394111199996,48.66218826000113,53348.021475120004 2025-11-15,12:27:27.000,319,11045836,12325,0,1763209646,12988.38737489,48.626942610004335,53347.993526640006 2025-11-15,12:27:28.000,319,11045831,12005,0,1763209647,12988.36716596,48.65513913000177,53347.94461680001 2025-11-15,12:27:29.000,319,11045855,12125,0,1763209648,12988.313275479995,48.577598700001545,53347.88173272 2025-11-15,12:27:30.000,319,11045847,12165,0,1763209649,12988.252648689995,48.584647830000904,53347.89570696001 2025-11-15,12:27:31.000,319,11045861,12365,0,1763209650,12988.20549452,48.60579521999898,53347.79090016 2025-11-15,12:27:32.000,319,11045844,12085,0,1763209651,12988.11792248999,48.55645131000347,53347.755964560005 2025-11-15,12:27:33.000,319,11045797,12405,0,1763209652,12987.97645997999,48.59169696000026,53347.71404184 2025-11-15,12:27:34.000,319,11045830,12285,0,1763209653,12987.942778429999,48.59874608999962,53347.72102896 2025-11-15,12:27:35.000,319,11045824,12165,0,1763209654,12987.861942709998,48.56350044000283,53347.637183520004 2025-11-15,12:27:36.000,319,11045822,12165,0,1763209655,12987.760898059998,48.51415653000004,53347.58128656001 2025-11-15,12:27:37.000,319,11045858,12165,0,1763209656,12987.713743889988,48.521205659999396,53347.54635096 2025-11-15,12:27:38.000,319,11045847,11965,0,1763209657,12987.579017689997,48.4859600100026,53347.39962144 2025-11-15,12:27:39.000,319,11045828,11965,0,1763209658,12987.477973039997,48.50005827000132,53347.35769872 2025-11-15,12:27:40.000,319,11045855,12005,0,1763209659,12987.403873629992,48.4859600100026,53347.30878888 2025-11-15,12:27:41.000,319,11045856,12165,0,1763209660,12987.390401010001,48.4859600100026,53347.252891920005 2025-11-15,12:27:42.000,319,11045795,12045,0,1763209661,12987.336510529996,48.50005827000132,53347.19699496001 2025-11-15,12:27:43.000,319,11045832,12085,0,1763209662,12987.309565290001,48.47891088000324,53347.085201040005 2025-11-15,12:27:44.000,319,11045811,12365,0,1763209663,12987.289356360001,48.47186175000388,53347.0712268 2025-11-15,12:27:45.000,319,11045904,12125,0,1763209664,12987.26914743,48.47186175000388,53347.02930408001 2025-11-15,12:27:46.000,319,11045834,12045,0,1763209665,12987.275883739996,48.45071435999853,53346.98039424001 2025-11-15,12:27:47.000,319,11045858,12285,0,1763209666,12987.289356360001,48.49300914000196,53346.95943288001 2025-11-15,12:27:48.000,319,11045854,11965,0,1763209667,12987.289356360001,48.49300914000196,53346.8965488 2025-11-15,12:27:49.000,319,11045855,12165,0,1763209668,12987.296092669996,48.46481262000452,53346.8266776 2025-11-15,12:27:50.000,319,11045833,12005,0,1763209669,12987.329774220001,48.49300914000196,53346.84065184001 2025-11-15,12:27:51.000,319,11045830,12165,0,1763209670,12987.316301599996,48.44366522999917,53346.77078064001 2025-11-15,12:27:52.000,319,11045834,12165,0,1763209671,12987.329774220001,48.46481262000452,53346.77078064001 2025-11-15,12:27:53.000,319,11045873,12125,0,1763209672,12987.302828979991,48.50710740000068,53346.71488368 2025-11-15,12:27:54.000,319,11045882,12005,0,1763209673,12987.316301599996,48.535303919998114,53346.66597384 2025-11-15,12:27:55.000,319,11045820,12125,0,1763209674,12987.343246839991,48.570549570002186,53346.61007688 2025-11-15,12:27:56.000,319,11045839,12045,0,1763209675,12987.329774220001,48.633991740003694,53346.62405112001 2025-11-15,12:27:57.000,319,11045844,12325,0,1763209676,12987.370192080001,48.67628651999985,53346.56815416 2025-11-15,12:27:58.000,319,11045826,12125,0,1763209677,12987.430818870002,48.73972869000136,53346.51924432 2025-11-15,12:27:59.000,319,11045840,12205,0,1763209678,12987.451027800002,48.87366216000373,53346.533218560005 2025-11-15,12:28:00.000,319,11045879,12205,0,1763209679,12987.558808759997,48.96530085000268,53346.52623144001 2025-11-15,12:28:01.000,319,11045835,12005,0,1763209680,12987.605962929993,49.07103780000034,53346.49828296 2025-11-15,12:28:02.000,319,11045860,12365,0,1763209681,12987.619435549997,49.176774749998,53346.51924432 2025-11-15,12:28:03.000,319,11045808,12045,0,1763209682,12987.693534960003,49.331855609998456,53346.50527008001 2025-11-15,12:28:04.000,319,11045852,12205,0,1763209683,12987.767634369993,49.48693646999891,53346.51924432 2025-11-15,12:28:05.000,319,11045844,12125,0,1763209684,12987.848470089993,49.627919070000644,53346.51924432 2025-11-15,12:28:06.000,319,11045841,12205,0,1763209685,12987.909096879994,49.75480341000366,53346.49828296 2025-11-15,12:28:07.000,319,11045856,12125,0,1763209686,12987.97645997999,49.90988427000411,53346.5471928 2025-11-15,12:28:08.000,319,11045819,12125,0,1763209687,12988.03708676999,50.036768609999854,53346.57514128001 2025-11-15,12:28:09.000,319,11045827,12325,0,1763209688,12988.14486773,50.13545642999816,53346.61007688 2025-11-15,12:28:10.000,319,11045860,12005,0,1763209689,12988.22570345,50.27643902999989,53346.651999600006 2025-11-15,12:28:11.000,319,11045830,12205,0,1763209690,12988.22570345,50.31873381000332,53346.631038240004 2025-11-15,12:28:12.000,319,11045789,12165,0,1763209691,12988.3267481,50.431519890000345,53346.60308976001 2025-11-15,12:28:13.000,319,11045870,11965,0,1763209692,12988.40758382,50.424470760000986,53346.70789656 2025-11-15,12:28:14.000,319,11045851,12125,0,1763209693,12988.501892159991,50.46676554000442,53346.74283216001 2025-11-15,12:28:15.000,319,11045783,12405,0,1763209694,12988.555782639996,50.480863800003135,53346.70789656 2025-11-15,12:28:16.000,319,11045847,12285,0,1763209695,12988.656827289997,50.49496206000185,53346.79174200001 2025-11-15,12:28:17.000,319,11045873,12365,0,1763209696,12988.717454079997,50.38217598000483,53346.81270336001 2025-11-15,12:28:18.000,319,11045836,12165,0,1763209697,12988.764608249992,50.35397946000012,53346.819690480006 2025-11-15,12:28:19.000,319,11045840,12205,0,1763209698,12988.845443969993,50.248242510002456,53346.88257456 2025-11-15,12:28:20.000,319,11045812,12205,0,1763209699,12988.906070759993,50.10725991000072,53346.85462608 2025-11-15,12:28:21.000,319,11045841,12285,0,1763209700,12988.939752309998,50.00857209000242,53346.8965488 2025-11-15,12:28:22.000,319,11045855,12205,0,1763209701,12988.953224929988,49.87463862000004,53346.90353592 2025-11-15,12:28:23.000,319,11045801,12165,0,1763209702,12988.986906479993,49.81824557999789,53346.88257456 2025-11-15,12:28:24.000,319,11045811,12205,0,1763209703,12989.013851719988,49.71955775999959,53346.95244576 2025-11-15,12:28:25.000,319,11045845,12165,0,1763209704,12989.013851719988,49.663164720004715,53346.94545864 2025-11-15,12:28:26.000,319,11045805,12045,0,1763209705,12989.013851719988,49.59972255000321,53346.917510160005 2025-11-15,12:28:27.000,319,11045810,12085,0,1763209706,12988.959961239998,49.58562429000449,53346.966420000004 2025-11-15,12:28:28.000,319,11045795,12125,0,1763209707,12988.919543379998,49.5362803800017,53346.9314844 2025-11-15,12:28:29.000,319,11045836,12205,0,1763209708,12988.892598140003,49.49398559999827,53346.966420000004 2025-11-15,12:28:30.000,319,11045836,12245,0,1763209709,12988.845443969993,49.50808386000426,53346.95943288001 2025-11-15,12:28:31.000,319,11045829,12085,0,1763209710,12988.798289799997,49.5010347300049,53346.95244576 2025-11-15,12:28:32.000,319,11045850,12085,0,1763209711,12988.737663009997,49.54332951000106,53346.93847152001 2025-11-15,12:28:33.000,319,11045813,12085,0,1763209712,12988.744399319992,49.52923125000234,53346.95244576 2025-11-15,12:28:34.000,319,11045863,12485,0,1763209713,12988.710717770002,49.571526029998495,53346.917510160005 2025-11-15,12:28:35.000,319,11045827,12245,0,1763209714,12988.751135630002,49.564476899999136,53346.90353592 2025-11-15,12:28:36.000,319,11045855,12085,0,1763209715,12988.771344560002,49.59972255000321,53346.90353592 2025-11-15,12:28:37.000,319,11045876,12285,0,1763209716,12988.798289799997,49.620869940001285,53346.94545864 2025-11-15,12:28:38.000,319,11045858,12125,0,1763209717,12988.818498729997,49.65611558999808,53346.917510160005 2025-11-15,12:28:39.000,319,11045858,12245,0,1763209718,12988.771344560002,49.564476899999136,53346.78475488 2025-11-15,12:28:40.000,319,11045847,12005,0,1763209719,12988.926279689993,49.677262980003434,53346.90353592 2025-11-15,12:28:41.000,319,11045814,11965,0,1763209720,12989.007115409993,49.69841037000151,53346.93847152001 2025-11-15,12:28:42.000,319,11045776,12085,0,1763209721,12989.047533269993,49.677262980003434,53346.94545864 2025-11-15,12:28:43.000,319,11045836,12205,0,1763209722,12989.141841609999,49.64201732999936,53346.88956168001 2025-11-15,12:28:44.000,319,11045815,12205,0,1763209723,12989.182259469999,49.606771680002566,53346.90353592 2025-11-15,12:28:45.000,319,11045879,12085,0,1763209724,12989.242886259999,49.606771680002566,53346.95943288001 2025-11-15,12:28:46.000,319,11045817,12085,0,1763209725,12989.28330412,49.564476899999136,53346.8965488 2025-11-15,12:28:47.000,319,11045815,12005,0,1763209726,12989.35740352999,49.5010347300049,53346.94545864 2025-11-15,12:28:48.000,319,11045823,12085,0,1763209727,12989.391085079995,49.5010347300049,53346.90353592 2025-11-15,12:28:49.000,319,11045870,12205,0,1763209728,12989.431502939995,49.45873995000147,53346.92449728 2025-11-15,12:28:50.000,319,11045795,12045,0,1763209729,12989.46518449,49.395297779999964,53346.93847152001 2025-11-15,12:28:51.000,319,11045769,12245,0,1763209730,12989.431502939995,49.34595387000445,53346.97340712 2025-11-15,12:28:52.000,319,11045816,12165,0,1763209731,12989.41803031999,49.30365909000102,53346.95244576 2025-11-15,12:28:53.000,319,11045774,12165,0,1763209732,12989.38434877,49.27546257000358,53346.97340712 2025-11-15,12:28:54.000,319,11045862,11925,0,1763209733,12989.33719459999,49.19792214000336,53346.98039424001 2025-11-15,12:28:55.000,319,11045814,12245,0,1763209734,12989.33719459999,49.212020400002075,53346.99436848 2025-11-15,12:28:56.000,319,11045839,12125,0,1763209735,12989.30351305,49.162676489999285,53346.97340712 2025-11-15,12:28:57.000,319,11045817,12325,0,1763209736,12989.249622569994,49.12038171000313,53346.95943288001 2025-11-15,12:28:58.000,319,11045812,12325,0,1763209737,12989.168786849994,49.09923431999778,53346.95943288001 2025-11-15,12:28:59.000,319,11045801,12085,0,1763209738,12989.114896369989,49.035792150003545,53346.93847152001 2025-11-15,12:29:00.000,319,11045792,12205,0,1763209739,12989.054269579989,49.021693890004826,53347.02930408001 2025-11-15,12:29:01.000,319,11045816,12165,0,1763209740,12988.986906479993,49.021693890004826,53346.99436848 2025-11-15,12:29:02.000,319,11045790,12245,0,1763209741,12988.933015999988,49.028743020004185,53346.966420000004 2025-11-15,12:29:03.000,319,11045819,12085,0,1763209742,12988.872389210002,49.01464475999819,53346.99436848 2025-11-15,12:29:04.000,319,11045797,12245,0,1763209743,12988.744399319992,49.00054649999947,53346.95943288001 2025-11-15,12:29:05.000,319,11045764,12485,0,1763209744,12988.663563599992,48.993497370000114,53346.93847152001 2025-11-15,12:29:06.000,319,11045845,12245,0,1763209745,12988.555782639996,48.96530085000268,53346.92449728 2025-11-15,12:29:07.000,319,11045812,12205,0,1763209746,12988.44800168,49.00759562999883,53346.9314844 2025-11-15,12:29:08.000,319,11045822,12245,0,1763209747,12988.40758382,49.06398867000098,53346.95244576 2025-11-15,12:29:09.000,319,11045777,12405,0,1763209748,12988.30653917,49.09923431999778,53346.88956168001 2025-11-15,12:29:10.000,319,11045792,12285,0,1763209749,12988.272857619995,49.09923431999778,53346.91052304001 2025-11-15,12:29:11.000,319,11045813,12445,0,1763209750,12988.21896713999,49.14857823000057,53346.88257456 2025-11-15,12:29:12.000,319,11045848,12165,0,1763209751,12988.11792248999,49.23316779000015,53346.91052304001 2025-11-15,12:29:13.000,319,11045802,12205,0,1763209752,12988.01687783999,49.35300300000381,53346.88956168001 2025-11-15,12:29:14.000,319,11045809,12045,0,1763209753,12987.983196289999,49.40234690999932,53346.88257456 2025-11-15,12:29:15.000,319,11045834,12325,0,1763209754,12987.936042119989,49.49398559999827,53346.90353592 2025-11-15,12:29:16.000,319,11045839,12325,0,1763209755,12987.875415329989,49.620869940001285,53346.93847152001 2025-11-15,12:29:17.000,319,11045805,12405,0,1763209756,12987.808052229993,49.71955775999959,53346.95943288001 2025-11-15,12:29:18.000,319,11045784,12245,0,1763209757,12987.767634369993,49.902835140004754,53346.95943288001 2025-11-15,12:29:19.000,319,11045778,12165,0,1763209758,12987.754161749988,49.9944738300037,53346.97340712 2025-11-15,12:29:20.000,319,11045820,12365,0,1763209759,12987.693534960003,50.22004598999774,53346.98039424001 2025-11-15,12:29:21.000,319,11045831,12285,0,1763209760,12987.626171859993,50.36102858999948,53346.987381360006 2025-11-15,12:29:22.000,319,11045793,12325,0,1763209761,12987.626171859993,50.52315857999929,53346.97340712 2025-11-15,12:29:23.000,319,11045844,12365,0,1763209762,12987.605962929993,50.74168161000125,53346.97340712 2025-11-15,12:29:24.000,319,11045781,12205,0,1763209763,12987.585753999992,50.86856595000427,53347.036291200006 2025-11-15,12:29:25.000,319,11045847,12125,0,1763209764,12987.592490310002,51.08708897999895,53347.05725256001 2025-11-15,12:29:26.000,319,11045900,12165,0,1763209765,12987.552072450002,51.242169839999406,53347.07821392001 2025-11-15,12:29:27.000,319,11045823,12125,0,1763209766,12987.572281380002,51.40429982999922,53347.203982080006 2025-11-15,12:29:28.000,319,11045809,11965,0,1763209767,12987.626171859993,51.60872460000246,53347.16904648 2025-11-15,12:29:29.000,319,11045735,12365,0,1763209768,12987.686798649993,51.756756330003554,53347.16904648 2025-11-15,12:29:30.000,319,11045870,12245,0,1763209769,12987.720480199998,51.96823022999888,53347.203982080006 2025-11-15,12:29:31.000,319,11045828,12405,0,1763209770,12987.787843299993,52.14445848000469,53347.22494344001 2025-11-15,12:29:32.000,319,11045792,12325,0,1763209771,12987.821524849998,52.299539339997864,53347.21795632 2025-11-15,12:29:33.000,319,11045796,12325,0,1763209772,12987.929305809994,52.461669329997676,53347.33673736 2025-11-15,12:29:34.000,319,11045768,12125,0,1763209773,12987.989932599994,52.63084845000412,53347.33673736 2025-11-15,12:29:35.000,319,11045829,12005,0,1763209774,12988.1246588,52.71543801000371,53347.33673736 2025-11-15,12:29:36.000,319,11045816,12005,0,1763209775,12988.232439759995,52.82117496000137,53347.3856472 2025-11-15,12:29:37.000,319,11045862,12445,0,1763209776,12988.313275479995,52.90576452000096,53347.47647976 2025-11-15,12:29:38.000,319,11045814,12245,0,1763209777,12988.46821061,52.94101016999775,53347.44154416001 2025-11-15,12:29:39.000,319,11045834,12165,0,1763209778,12988.643354669992,53.025599730004615,53347.539363840006 2025-11-15,12:29:40.000,319,11045819,12165,0,1763209779,12988.757871939997,53.03969799000333,53347.63019640001 2025-11-15,12:29:41.000,319,11045806,12045,0,1763209780,12988.919543379998,53.096091029998206,53347.70006760001 2025-11-15,12:29:42.000,319,11045771,12245,0,1763209781,12989.027324339993,53.025599730004615,53347.7350032 2025-11-15,12:29:43.000,319,11045837,12165,0,1763209782,12989.19573208999,53.07494364000013,53347.79090016 2025-11-15,12:29:44.000,319,11045778,12165,0,1763209783,12989.4045577,53.01855059999798,53347.84679712001 2025-11-15,12:29:45.000,319,11045763,12125,0,1763209784,12989.56622914,53.00445233999926,53347.86775848001 2025-11-15,12:29:46.000,319,11045789,12245,0,1763209785,12989.714427959996,52.933961039998394,53347.95160392 2025-11-15,12:29:47.000,319,11045836,12005,0,1763209786,12989.822208919992,52.85642060999817,53347.9795524 2025-11-15,12:29:48.000,319,11045847,12325,0,1763209787,12989.983880359992,52.80707670000265,53348.021475120004 2025-11-15,12:29:49.000,319,11045800,12245,0,1763209788,12990.165760729993,52.757732789999864,53348.08435920001 2025-11-15,12:29:50.000,319,11045755,12125,0,1763209789,12990.313959549989,52.694290619998355,53348.14724328 2025-11-15,12:29:51.000,319,11045846,12245,0,1763209790,12990.39479526999,52.66609410000092,53348.17519176 2025-11-15,12:29:52.000,319,11045829,12205,0,1763209791,12990.56320302,52.66609410000092,53348.20314024001 2025-11-15,12:29:53.000,319,11045888,12325,0,1763209792,12990.66424767,52.68019235999964,53348.31493416 2025-11-15,12:29:54.000,319,11045811,12205,0,1763209793,12990.751819699995,52.66609410000092,53348.31493416 2025-11-15,12:29:55.000,319,11045881,12045,0,1763209794,12990.852864349996,52.687241489998996,53348.44768944001 2025-11-15,12:29:56.000,319,11045847,12245,0,1763209795,12990.933700069996,52.68019235999964,53348.44070232 2025-11-15,12:29:57.000,319,11045853,12325,0,1763209796,12991.007799480001,52.757732789999864,53348.51756064001 2025-11-15,12:29:58.000,319,11045819,12005,0,1763209797,12991.115580439997,52.90576452000096,53348.496599280006 2025-11-15,12:29:59.000,319,11045828,12245,0,1763209798,12991.263779259993,53.01150146999862,53348.65730304001 2025-11-15,12:30:00.000,319,11045822,12365,0,1763209799,12991.297460809998,53.12428755000292,53348.65730304001 2025-11-15,12:30:01.000,319,11045904,12285,0,1763209800,12991.445659629993,53.28641754000273,53348.762109840005 2025-11-15,12:30:02.000,319,11045860,12205,0,1763209801,12991.513022729989,53.41330187999847,53348.82499392001 2025-11-15,12:30:03.000,319,11045800,12245,0,1763209802,12991.647748929994,53.568382739998924,53348.887878 2025-11-15,12:30:04.000,319,11045790,12245,0,1763209803,12991.79594774999,53.74461099000473,53348.9577492 2025-11-15,12:30:05.000,319,11045773,12205,0,1763209804,12991.98456443,53.87149533000047,53349.00665904 2025-11-15,12:30:06.000,319,11045820,12165,0,1763209805,12992.173181109996,53.977232279998134,53349.16037568001 2025-11-15,12:30:07.000,319,11045861,12165,0,1763209806,12992.375270409997,54.139362269997946,53349.23723400001 2025-11-15,12:30:08.000,319,11045760,12125,0,1763209807,12992.624513879993,54.202804439999454,53349.32107944 2025-11-15,12:30:09.000,319,11045798,12165,0,1763209808,12992.867021039994,54.27329574000032,53349.383963520006 2025-11-15,12:30:10.000,319,11045794,12245,0,1763209809,12993.15668236999,54.30854139000439,53349.49575744001 2025-11-15,12:30:11.000,319,11045846,12045,0,1763209810,12993.480025249992,54.34378704000119,53349.600564240005 2025-11-15,12:30:12.000,319,11045802,12085,0,1763209811,12993.796631819998,54.371983559998625,53349.768255120005 2025-11-15,12:30:13.000,319,11045842,12245,0,1763209812,12994.126711009994,54.40018008000334,53349.85210056 2025-11-15,12:30:14.000,319,11045819,12245,0,1763209813,12994.470262819996,54.30854139000439,53349.935946000005 2025-11-15,12:30:15.000,319,11045797,12445,0,1763209814,12994.753187839997,54.252148350002244,53350.08966264 2025-11-15,12:30:16.000,319,11045822,12445,0,1763209815,12995.137157509998,54.17460792000202,53350.23639216 2025-11-15,12:30:17.000,319,11045867,12205,0,1763209816,12995.46050039,54.10411662000115,53350.30626336 2025-11-15,12:30:18.000,319,11045813,12085,0,1763209817,12995.837733749991,54.04067444999964,53350.45998000001 2025-11-15,12:30:19.000,319,11045754,12405,0,1763209818,12996.140867699993,53.94198663000134,53350.57876104001 2025-11-15,12:30:20.000,319,11045829,12085,0,1763209819,12996.403583789994,53.85739707000175,53350.75343904 2025-11-15,12:30:21.000,319,11045793,12125,0,1763209820,12996.706717739995,53.80805315999896,53350.85824584 2025-11-15,12:30:22.000,319,11045853,12405,0,1763209821,12996.98290645,53.75166012000409,53350.97003976 2025-11-15,12:30:23.000,319,11045815,12085,0,1763209822,12997.205204680002,53.7023162100013,53351.13074352001 2025-11-15,12:30:24.000,319,11045797,12205,0,1763209823,12997.373612429998,53.68116882000322,53351.27048592001 2025-11-15,12:30:25.000,319,11045845,12205,0,1763209824,12997.555492799998,53.63887403999979,53351.41022832 2025-11-15,12:30:26.000,319,11045851,12165,0,1763209825,12997.69021899999,53.64592316999915,53351.54997072 2025-11-15,12:30:27.000,319,11045833,12285,0,1763209826,12997.81820889,53.72346359999938,53351.62682904 2025-11-15,12:30:28.000,319,11045839,12165,0,1763209827,12997.905780919995,53.74461099000473,53351.7875328 2025-11-15,12:30:29.000,319,11045885,12045,0,1763209828,12998.03377080999,53.829200550004316,53351.878365360004 2025-11-15,12:30:30.000,319,11045821,12245,0,1763209829,12998.09439759999,53.963134019999416,53352.01112064001 2025-11-15,12:30:31.000,319,11045796,12245,0,1763209830,12998.18196963,54.09001836000243,53352.10894032001 2025-11-15,12:30:32.000,319,11045800,12125,0,1763209831,12998.20217856,54.22395183000481,53352.234708480006 2025-11-15,12:30:33.000,319,11045841,12005,0,1763209832,12998.296486899992,54.35083617000055,53352.38842512 2025-11-15,12:30:34.000,319,11045783,12285,0,1763209833,12998.451422029997,54.48476964000292,53352.57707736 2025-11-15,12:30:35.000,319,11045826,12285,0,1763209834,12998.572675609998,54.61870310999802,53352.67489704 2025-11-15,12:30:36.000,319,11045836,12085,0,1763209835,12998.680456569993,54.76673483999912,53352.75874248001 2025-11-15,12:30:37.000,319,11045824,12165,0,1763209836,12998.875809559999,54.92886482999893,53352.91245912 2025-11-15,12:30:38.000,319,11045858,12045,0,1763209837,12999.05095361999,55.03460178000387,53353.09412424001 2025-11-15,12:30:39.000,319,11045795,11965,0,1763209838,12999.27325184999,55.17558437999833,53353.170982560005 2025-11-15,12:30:40.000,319,11045826,12405,0,1763209839,12999.468604839996,55.3095178500007,53353.33168632001 2025-11-15,12:30:41.000,319,11045863,12325,0,1763209840,12999.724584620002,55.38705828000093,53353.42251888 2025-11-15,12:30:42.000,319,11045805,12325,0,1763209841,13000.020982259994,55.45050045000244,53353.59719688001 2025-11-15,12:30:43.000,319,11045858,12205,0,1763209842,13000.27022572999,55.56328652999946,53353.68104232 2025-11-15,12:30:44.000,319,11045827,12325,0,1763209843,13000.62051385,55.59148305000417,53353.792836240005 2025-11-15,12:30:45.000,319,11045818,12165,0,1763209844,13000.943856730002,55.67607261000376,53353.99546272 2025-11-15,12:30:46.000,319,11045849,12005,0,1763209845,13001.246990679989,55.73246564999863,53354.14219224 2025-11-15,12:30:47.000,319,11045856,12245,0,1763209846,13001.55012462999,55.817055209998216,53354.302896 2025-11-15,12:30:48.000,319,11045881,12085,0,1763209847,13001.873467509991,55.817055209998216,53354.477574 2025-11-15,12:30:49.000,319,11045809,12165,0,1763209848,13002.156392529992,55.880497379999724,53354.63827776 2025-11-15,12:30:50.000,319,11045870,11925,0,1763209849,13002.439317549994,55.915743030003796,53354.76404592 2025-11-15,12:30:51.000,319,11045836,12005,0,1763209850,13002.73571519,55.98623433000466,53354.90378832 2025-11-15,12:30:52.000,319,11045804,12285,0,1763209851,13002.964749729996,56.02147998000146,53355.029556479996 2025-11-15,12:30:53.000,319,11045833,12205,0,1763209852,13003.213993199992,56.08492215000297,53355.253144320006 2025-11-15,12:30:54.000,319,11045828,12245,0,1763209853,13003.483445600003,56.07082389000425,53355.420835200006 2025-11-15,12:30:55.000,319,11045877,12245,0,1763209854,13003.685534899989,56.162462580003194,53355.53961624001 2025-11-15,12:30:56.000,319,11045882,12045,0,1763209855,13003.87415158,56.24000301000342,53355.74224272 2025-11-15,12:30:57.000,319,11045851,12125,0,1763209856,13004.11665874,56.31754344000365,53355.84704952001 2025-11-15,12:30:58.000,319,11045828,12005,0,1763209857,13004.224439699996,56.40213300000323,53356.04268888001 2025-11-15,12:30:59.000,319,11045838,12045,0,1763209858,13004.386111139997,56.49377169000218,53356.19640552 2025-11-15,12:31:00.000,319,11045808,12325,0,1763209859,13004.567991509997,56.564262990003044,53356.35012216001 2025-11-15,12:31:01.000,319,11045824,12045,0,1763209860,13004.736399259993,56.61360689999856,53356.53178728 2025-11-15,12:31:02.000,319,11045840,12125,0,1763209861,13004.871125459998,56.71229472000414,53356.594671360006 2025-11-15,12:31:03.000,319,11045776,12125,0,1763209862,13005.059742139994,56.77573688999837,53356.79729784 2025-11-15,12:31:04.000,319,11045832,12005,0,1763209863,13005.261831439995,56.8532773199986,53356.95101448001 2025-11-15,12:31:05.000,319,11045852,12165,0,1763209864,13005.443711809996,56.89557210000203,53357.10473112 2025-11-15,12:31:06.000,319,11045859,12245,0,1763209865,13005.551492769991,56.923768619999464,53357.25844776001 2025-11-15,12:31:07.000,319,11045816,12125,0,1763209866,13005.719900520002,56.98721079000097,53357.44011288 2025-11-15,12:31:08.000,319,11045854,12125,0,1763209867,13005.874835649993,57.05065296000248,53357.54491968 2025-11-15,12:31:09.000,319,11045840,12205,0,1763209868,13006.103870189989,57.12819339000271,53357.71959768001 2025-11-15,12:31:10.000,319,11045831,12245,0,1763209869,13006.339641039995,57.11409513000399,53357.88728856001 2025-11-15,12:31:11.000,319,11045863,12045,0,1763209870,13006.55520296,57.12819339000271,53357.971134 2025-11-15,12:31:12.000,319,11045867,12165,0,1763209871,13006.764028569996,57.12114426000335,53358.14581200001 2025-11-15,12:31:13.000,319,11045883,12125,0,1763209872,13007.013272039992,57.092947739998635,53358.25760592 2025-11-15,12:31:14.000,319,11045850,12045,0,1763209873,13007.282724439989,57.07180035000056,53358.51612936 2025-11-15,12:31:15.000,319,11045838,12205,0,1763209874,13007.518495289994,57.01540730999841,53358.57202632 2025-11-15,12:31:16.000,319,11045838,11925,0,1763209875,13007.801420309996,56.94491601000482,53358.7397172 2025-11-15,12:31:17.000,319,11045850,12165,0,1763209876,13008.097817950002,56.88147384000331,53358.91439520001 2025-11-15,12:31:18.000,319,11045829,12165,0,1763209877,13008.374006659993,56.81098254000244,53358.99824064 2025-11-15,12:31:19.000,319,11045810,12245,0,1763209878,13008.670404299999,56.78278601999773,53359.158944400006 2025-11-15,12:31:20.000,319,11045815,12085,0,1763209879,13008.939856699995,56.61360689999856,53359.326635280006 2025-11-15,12:31:21.000,319,11045909,12205,0,1763209880,13009.202572789996,56.507869950000895,53359.39650648001 2025-11-15,12:31:22.000,319,11045850,12205,0,1763209881,13009.519179360002,56.35278909000044,53359.50131328 2025-11-15,12:31:23.000,319,11045850,12165,0,1763209882,13009.721268659989,56.331641700002365,53359.662017040006 2025-11-15,12:31:24.000,319,11045847,12125,0,1763209883,13009.93009427,56.23295388000406,53359.808746560004 2025-11-15,12:31:25.000,319,11045883,12005,0,1763209884,13010.138919879995,56.056725629998255,53359.91355336 2025-11-15,12:31:26.000,319,11045888,12245,0,1763209885,13010.320800249996,55.880497379999724,53360.07425712 2025-11-15,12:31:27.000,319,11045866,12165,0,1763209886,13010.529625859992,55.66197434999776,53360.15810256001 2025-11-15,12:31:28.000,319,11045862,12165,0,1763209887,13010.691297299993,55.513942620003945,53360.283870720006 2025-11-15,12:31:29.000,319,11045866,12205,0,1763209888,13010.846232429998,55.39410741000029,53360.40265176001 2025-11-15,12:31:30.000,319,11045852,12045,0,1763209889,13010.980958629989,55.18968264000432,53360.47252296001 2025-11-15,12:31:31.000,319,11045853,12325,0,1763209890,13011.10894852,55.09099481999874,53360.60527824 2025-11-15,12:31:32.000,319,11045871,11925,0,1763209891,13011.20999317,54.91476657000021,53360.668162320006 2025-11-15,12:31:33.000,319,11045861,12325,0,1763209892,13011.30430150999,54.773783969998476,53360.80790472001 2025-11-15,12:31:34.000,319,11045799,12205,0,1763209893,13011.37166461,54.58345746000123,53360.91969864 2025-11-15,12:31:35.000,319,11045812,12405,0,1763209894,13011.439027709996,54.49886790000164,53360.97559560001 2025-11-15,12:31:36.000,319,11045874,12165,0,1763209895,13011.42555508999,54.32263965000311,53361.05944104 2025-11-15,12:31:37.000,319,11045862,12005,0,1763209896,13011.44576401999,54.22395183000481,53361.15726072 2025-11-15,12:31:38.000,319,11045919,12245,0,1763209897,13011.459236639996,54.05477270999836,53361.19918344 2025-11-15,12:31:39.000,319,11045814,11925,0,1763209898,13011.499654499996,53.88559358999919,53361.28302888001 2025-11-15,12:31:40.000,319,11045858,12085,0,1763209899,13011.47270926,53.730512729998736,53361.33193872001 2025-11-15,12:31:41.000,319,11045851,12045,0,1763209900,13011.499654499996,53.603628390002996,53361.485655360004 2025-11-15,12:31:42.000,319,11045858,12005,0,1763209901,13011.40534615999,53.47674404999998,53361.52757808001 2025-11-15,12:31:43.000,319,11045861,12285,0,1763209902,13011.33124675,53.385105360001035,53361.52757808001 2025-11-15,12:31:44.000,319,11045815,12125,0,1763209903,13011.22346578999,53.159533199999714,53361.59744928001 2025-11-15,12:31:45.000,319,11045886,12165,0,1763209904,13011.18304792999,53.07494364000013,53361.61841064001 2025-11-15,12:31:46.000,319,11045907,12125,0,1763209905,13011.055058039994,52.95510843000375,53361.723217440005 2025-11-15,12:31:47.000,319,11045817,12125,0,1763209906,13010.960749699989,52.785929310004576,53361.73020456 2025-11-15,12:31:48.000,319,11045862,12085,0,1763209907,13010.893386599993,52.67314323000028,53361.74417880001 2025-11-15,12:31:49.000,319,11045815,12405,0,1763209908,13010.778869330003,52.518062369999825,53361.66732048001 2025-11-15,12:31:50.000,319,11045877,12125,0,1763209909,13010.617197890002,52.37707976999809,53361.80007576 2025-11-15,12:31:51.000,319,11045875,12125,0,1763209910,13010.529625859992,52.25724456000171,53361.75815304 2025-11-15,12:31:52.000,319,11045878,12165,0,1763209911,13010.401635969996,52.158556740003405,53361.793088640006 2025-11-15,12:31:53.000,319,11045869,12205,0,1763209912,13010.23322822,52.052819789998466,53361.81405000001 2025-11-15,12:31:54.000,319,11045834,12245,0,1763209913,13010.017666299995,51.982328490004875,53361.793088640006 2025-11-15,12:31:55.000,319,11045841,12285,0,1763209914,13009.849258549999,51.86954241000058,53361.7791144 2025-11-15,12:31:56.000,319,11045858,12125,0,1763209915,13009.660641869988,51.78495285000099,53361.74417880001 2025-11-15,12:31:57.000,319,11045825,12125,0,1763209916,13009.458552570002,51.700363290001405,53361.75116592 2025-11-15,12:31:58.000,319,11045856,12405,0,1763209917,13009.222781719996,51.651019379998615,53361.71623032001 2025-11-15,12:31:59.000,319,11045763,12325,0,1763209918,13008.99374718,51.58052807999775,53361.68828184 2025-11-15,12:32:00.000,319,11045861,12285,0,1763209919,13008.80513049999,51.467742000000726,53361.64635912001 2025-11-15,12:32:01.000,319,11045828,11965,0,1763209920,13008.569359649999,51.3902015700005,53361.625397760006 2025-11-15,12:32:02.000,319,11045838,11965,0,1763209921,13008.394215589993,51.39725069999986,53361.57648792001 2025-11-15,12:32:03.000,319,11045867,12125,0,1763209922,13008.171917359992,51.305612010000914,53361.51360384 2025-11-15,12:32:04.000,319,11045849,12165,0,1763209923,13007.983300679996,51.249218969998765,53361.47866824001 2025-11-15,12:32:05.000,319,11045840,12085,0,1763209924,13007.801420309996,51.20692419000261,53361.37386144 2025-11-15,12:32:06.000,319,11045855,12205,0,1763209925,13007.619539939995,51.108236370004306,53361.31097736001 2025-11-15,12:32:07.000,319,11045834,12365,0,1763209926,13007.451132189999,51.072990720000234,53361.28302888001 2025-11-15,12:32:08.000,319,11045819,12125,0,1763209927,13007.363560159989,51.009548549998726,53361.23411904 2025-11-15,12:32:09.000,319,11045857,12125,0,1763209928,13007.215361339993,50.92495898999914,53361.101363760004 2025-11-15,12:32:10.000,319,11045835,12165,0,1763209929,13007.094107759993,50.840369429999555,53361.10835088 2025-11-15,12:32:11.000,319,11045814,12205,0,1763209930,13007.013272039992,50.74873074000061,53361.05944104 2025-11-15,12:32:12.000,319,11045889,12245,0,1763209931,13006.918963700002,50.69233769999846,53360.98956984 2025-11-15,12:32:13.000,319,11045864,12045,0,1763209932,13006.838127980001,50.63594466000359,53360.94764712001 2025-11-15,12:32:14.000,319,11045790,12125,0,1763209933,13006.790973809992,50.62184640000487,53360.91271152 2025-11-15,12:32:15.000,319,11045792,12125,0,1763209934,13006.743819639996,50.551355100004,53360.82187896 2025-11-15,12:32:16.000,319,11045830,12245,0,1763209935,13006.65624761,50.54430597000464,53360.77995624001 2025-11-15,12:32:17.000,319,11045894,12005,0,1763209936,13006.622566059996,50.51610944999993,53360.786943360006 2025-11-15,12:32:18.000,319,11045820,12045,0,1763209937,13006.541730339995,50.45971640999778,53360.7310464 2025-11-15,12:32:19.000,319,11045834,12245,0,1763209938,13006.42721306999,50.487912930002494,53360.64021384001 2025-11-15,12:32:20.000,319,11045801,12165,0,1763209939,13006.39353152,50.480863800003135,53360.61226536001 2025-11-15,12:32:21.000,319,11045787,12245,0,1763209940,13006.33290473,50.46676554000442,53360.56335552 2025-11-15,12:32:22.000,319,11045828,12085,0,1763209941,13006.211651149999,50.53020770999865,53360.51444568 2025-11-15,12:32:23.000,319,11045845,12125,0,1763209942,13006.130815429999,50.53725683999801,53360.46553584 2025-11-15,12:32:24.000,319,11045792,12405,0,1763209943,13006.070188639998,50.600699009999516,53360.43758736 2025-11-15,12:32:25.000,319,11045838,12285,0,1763209944,13005.915253509993,50.607748139998876,53360.451561600006 2025-11-15,12:32:26.000,319,11045829,12005,0,1763209945,13005.814208859993,50.664141180001025,53360.33976768 2025-11-15,12:32:27.000,319,11045786,12165,0,1763209946,13005.713164209992,50.64299379000295,53360.36771616 2025-11-15,12:32:28.000,319,11045836,12245,0,1763209947,13005.639064800002,50.664141180001025,53360.33976768 2025-11-15,12:32:29.000,319,11045817,12285,0,1763209948,13005.517811220001,50.67823943999974,53360.36072904 2025-11-15,12:32:30.000,319,11045775,12125,0,1763209949,13005.4369755,50.657092050001665,53360.262909360004 2025-11-15,12:32:31.000,319,11045800,12085,0,1763209950,13005.342667159995,50.600699009999516,53360.213999520005 2025-11-15,12:32:32.000,319,11045850,12045,0,1763209951,13005.26856774999,50.53725683999801,53360.15810256001 2025-11-15,12:32:33.000,319,11045785,12045,0,1763209952,13005.2348862,50.480863800003135,53360.095218480004 2025-11-15,12:32:34.000,319,11045813,12405,0,1763209953,13005.160786789995,50.38217598000483,53360.05329576 2025-11-15,12:32:35.000,319,11045823,12165,0,1763209954,13005.08668737999,50.29053728999861,53359.91355336 2025-11-15,12:32:36.000,319,11045819,12005,0,1763209955,13005.06647844999,50.086112520002644,53359.83669504 2025-11-15,12:32:37.000,319,11045857,12005,0,1763209956,13004.999115349994,50.04381773999921,53359.808746560004 2025-11-15,12:32:38.000,319,11045773,12085,0,1763209957,13004.938488559994,49.8816877499994,53359.72490112 2025-11-15,12:32:39.000,319,11045825,12125,0,1763209958,13004.864389149989,49.71250863000023,53359.62708144 2025-11-15,12:32:40.000,319,11045829,12045,0,1763209959,13004.857652839994,49.564476899999136,53359.59913296 2025-11-15,12:32:41.000,319,11045855,12245,0,1763209960,13004.837443909993,49.42349430000468,53359.51528752001 2025-11-15,12:32:42.000,319,11045844,12165,0,1763209961,13004.776817119993,49.19792214000336,53359.43144208 2025-11-15,12:32:43.000,319,11045837,12565,0,1763209962,13004.749871879998,49.05693954000162,53359.3336224 2025-11-15,12:32:44.000,319,11045806,12285,0,1763209963,13004.615145679993,48.89480955000181,53359.18689288 2025-11-15,12:32:45.000,319,11045800,12045,0,1763209964,13004.561255200002,48.71153217000392,53359.17990576001 2025-11-15,12:32:46.000,319,11045745,12125,0,1763209965,13004.480419480002,48.55645131000347,53359.0541376 2025-11-15,12:32:47.000,319,11045818,11965,0,1763209966,13004.386111139997,48.40841958000237,53358.98426640001 2025-11-15,12:32:48.000,319,11045813,12125,0,1763209967,13004.278330180001,48.2392404600032,53358.88644672 2025-11-15,12:32:49.000,319,11045882,12325,0,1763209968,13004.19075814999,48.112356120000186,53358.7397172 2025-11-15,12:32:50.000,319,11045810,12285,0,1763209969,13004.13013135999,48.00661917000252,53358.655871760006 2025-11-15,12:32:51.000,319,11045838,12365,0,1763209970,13003.98866884999,47.816292659998,53358.54407784 2025-11-15,12:32:52.000,319,11045860,12205,0,1763209971,13003.86741526999,47.64711353999883,53358.41132256001 2025-11-15,12:32:53.000,319,11045787,12205,0,1763209972,13003.78657954999,47.51318007000373,53358.30651576 2025-11-15,12:32:54.000,319,11045810,12525,0,1763209973,13003.611435489998,47.351050080003915,53358.2156832 2025-11-15,12:32:55.000,319,11045839,12165,0,1763209974,13003.490181909998,47.14662531000067,53358.02004384 2025-11-15,12:32:56.000,319,11045772,12125,0,1763209975,13003.368928329997,46.97039706000214,53357.95715976001 2025-11-15,12:32:57.000,319,11045849,12205,0,1763209976,13003.294828919992,46.80121794000297,53357.84536584 2025-11-15,12:32:58.000,319,11045793,12165,0,1763209977,13003.106212239996,46.62498969000444,53357.70562344 2025-11-15,12:32:59.000,319,11045848,12125,0,1763209978,13002.93780449,46.46285970000463,53357.600816640006 2025-11-15,12:33:00.000,319,11045794,12405,0,1763209979,13002.78960566999,46.29368057999818,53357.45408712001 2025-11-15,12:33:01.000,319,11045763,12045,0,1763209980,13002.621197919994,46.11040320000029,53357.30037048 2025-11-15,12:33:02.000,319,11045866,12485,0,1763209981,13002.472999099999,45.9623714699992,53357.23049928 2025-11-15,12:33:03.000,319,11045816,12125,0,1763209982,13002.331536589998,45.856634520001535,53357.10473112 2025-11-15,12:33:04.000,319,11045808,12205,0,1763209983,13002.102502050002,45.72975017999852,53356.978962960005 2025-11-15,12:33:05.000,319,11045808,12125,0,1763209984,13001.961039540001,45.574669319998065,53356.89511752 2025-11-15,12:33:06.000,319,11045772,12325,0,1763209985,13001.75221392999,45.52532541000255,53356.71345240001 2025-11-15,12:33:07.000,319,11045788,12125,0,1763209986,13001.57706987,45.43368672000361,53356.594671360006 2025-11-15,12:33:08.000,319,11045815,12165,0,1763209987,13001.361507949994,45.34909716000402,53356.44095472 2025-11-15,12:33:09.000,319,11045818,12245,0,1763209988,13001.166154959988,45.34204803000466,53356.32217368 2025-11-15,12:33:10.000,319,11045771,12165,0,1763209989,13000.991010899997,45.264507600004436,53356.224354 2025-11-15,12:33:11.000,319,11045818,11965,0,1763209990,13000.775448979992,45.229261950000364,53356.06365024001 2025-11-15,12:33:12.000,319,11045789,12205,0,1763209991,13000.607041229996,45.20106543000293,53355.9099336 2025-11-15,12:33:13.000,319,11045811,12205,0,1763209992,13000.465578719995,45.13057413000206,53355.805126800005 2025-11-15,12:33:14.000,319,11045881,12445,0,1763209993,13000.25001679999,45.10237761000462,53355.65141016 2025-11-15,12:33:15.000,319,11045795,12245,0,1763209994,13000.074872739999,45.038935440003115,53355.532629119996 2025-11-15,12:33:16.000,319,11045819,12325,0,1763209995,12999.926673919988,44.989591530000325,53355.37891248 2025-11-15,12:33:17.000,319,11045793,12285,0,1763209996,12999.758266169993,44.89090371000202,53355.28807992 2025-11-15,12:33:18.000,319,11045787,12045,0,1763209997,12999.562913180001,44.85565805999795,53355.2112216 2025-11-15,12:33:19.000,319,11045865,12245,0,1763209998,12999.40124174,44.79221589000372,53355.04353072 2025-11-15,12:33:20.000,319,11045780,12125,0,1763209999,12999.23283398999,44.74287198000093,53354.90378832 2025-11-15,12:33:21.000,319,11045785,12165,0,1763210000,12999.084635169995,44.594840249999834,53354.847891360005 2025-11-15,12:33:22.000,319,11045777,12205,0,1763210001,12998.902754799994,44.5666437300024,53354.64526488 2025-11-15,12:33:23.000,319,11045778,12165,0,1763210002,12998.693929189998,44.47500504000345,53354.53347096001 2025-11-15,12:33:24.000,319,11045860,12245,0,1763210003,12998.478367269992,44.4186120000013,53354.463599760005 2025-11-15,12:33:25.000,319,11045766,12085,0,1763210004,12998.283014280001,44.33402244000172,53354.26796040001 2025-11-15,12:33:26.000,319,11045806,12125,0,1763210005,12998.14155177,44.30582592000428,53354.19808920001 2025-11-15,12:33:27.000,319,11045839,12085,0,1763210006,12997.91925354,44.21418722999806,53354.04437256 2025-11-15,12:33:28.000,319,11045841,12325,0,1763210007,12997.73063685999,44.14369593000447,53353.88366880001 2025-11-15,12:33:29.000,319,11045823,12125,0,1763210008,12997.461184459993,44.122548539999116,53353.778862 2025-11-15,12:33:30.000,319,11045811,12165,0,1763210009,12997.191732059997,44.05910637000488,53353.625145360005 2025-11-15,12:33:31.000,319,11045788,12245,0,1763210010,12996.976170139991,44.0732046300036,53353.56226128 2025-11-15,12:33:32.000,319,11045767,12405,0,1763210011,12996.686508809995,44.122548539999116,53353.36662192 2025-11-15,12:33:33.000,319,11045792,12125,0,1763210012,12996.450737959989,44.171892450001906,53353.26181512001 2025-11-15,12:33:34.000,319,11045842,12125,0,1763210013,12996.188021870003,44.2071380999987,53353.170982560005 2025-11-15,12:33:35.000,319,11045820,12045,0,1763210014,12995.884887920001,44.29172765999829,53352.98233032 2025-11-15,12:33:36.000,319,11045806,12165,0,1763210015,12995.64238076,44.362218959999154,53352.97534320001 2025-11-15,12:33:37.000,319,11045798,12165,0,1763210016,12995.39313728999,44.4538576499981,53352.786690960005 2025-11-15,12:33:38.000,319,11045793,12205,0,1763210017,12995.231465849989,44.61598763999791,53352.59803872 2025-11-15,12:33:39.000,319,11045813,12245,0,1763210018,12994.975486069998,44.67238068000006,53352.52118040001 2025-11-15,12:33:40.000,319,11045777,12205,0,1763210019,12994.793605699997,44.82746154000051,53352.39541224001 2025-11-15,12:33:41.000,319,11045836,12245,0,1763210020,12994.638670569992,44.96844414000225,53352.26964408 2025-11-15,12:33:42.000,319,11045757,12085,0,1763210021,12994.530889609996,45.08827934999863,53352.15086304 2025-11-15,12:33:43.000,319,11045843,12245,0,1763210022,12994.42310865,45.18696717000421,53352.09496608 2025-11-15,12:33:44.000,319,11045813,12245,0,1763210023,12994.34227293,45.32794976999867,53351.9622108 2025-11-15,12:33:45.000,319,11045771,12045,0,1763210024,12994.28164614,45.447784980002325,53351.91330096 2025-11-15,12:33:46.000,319,11045827,12165,0,1763210025,12994.26143721,45.504178020004474,53351.80849416 2025-11-15,12:33:47.000,319,11045789,12125,0,1763210026,12994.29511875999,45.60991497000214,53351.69670024 2025-11-15,12:33:48.000,319,11045747,12245,0,1763210027,12994.328800309995,45.70860279000044,53351.6477904 2025-11-15,12:33:49.000,319,11045840,12525,0,1763210028,12994.369218169995,45.76499583000259,53351.5779192 2025-11-15,12:33:50.000,319,11045835,12085,0,1763210029,12994.39616340999,45.76499583000259,53351.515035120006 2025-11-15,12:33:51.000,319,11045778,12165,0,1763210030,12994.450053889996,45.800241479999386,53351.396254080006 2025-11-15,12:33:52.000,319,11045826,12085,0,1763210031,12994.46352651,45.814339739998104,53351.31939576001 2025-11-15,12:33:53.000,319,11045813,12125,0,1763210032,12994.50394437,45.79319235000003,53351.22157608001 2025-11-15,12:33:54.000,319,11045883,12365,0,1763210033,12994.54436223,45.77909409000131,53351.16567912 2025-11-15,12:33:55.000,319,11045801,12205,0,1763210034,12994.598252709991,45.75794670000323,53351.06785944 2025-11-15,12:33:56.000,319,11045818,12165,0,1763210035,12994.658879499992,45.75794670000323,53351.02593672 2025-11-15,12:33:57.000,319,11045828,12245,0,1763210036,12994.665615810001,45.77909409000131,53351.011962480006 2025-11-15,12:33:58.000,319,11045813,12005,0,1763210037,12994.706033670001,45.78614322000067,53350.8792072 2025-11-15,12:33:59.000,319,11045852,12165,0,1763210038,12994.719506289992,45.74384844000451,53350.81632312001 2025-11-15,12:34:00.000,319,11045807,12165,0,1763210039,12994.753187839997,45.72270104999916,53350.774400400005 2025-11-15,12:34:01.000,319,11045784,12165,0,1763210040,12994.786869390002,45.75794670000323,53350.774400400005 2025-11-15,12:34:02.000,319,11045793,12205,0,1763210041,12994.800342009992,45.70155366000108,53350.68356784 2025-11-15,12:34:03.000,319,11045814,12125,0,1763210042,12994.800342009992,45.680406270003004,53350.59273528 2025-11-15,12:34:04.000,319,11045851,12125,0,1763210043,12994.847496180002,45.65220974999829,53350.536838320004 2025-11-15,12:34:05.000,319,11045792,12285,0,1763210044,12994.813814629997,45.64516061999893,53350.50190272001 2025-11-15,12:34:06.000,319,11045787,12125,0,1763210045,12994.807078320002,45.631062360000215,53350.439018640005 2025-11-15,12:34:07.000,319,11045773,12045,0,1763210046,12994.847496180002,45.638111489999574,53350.41805728 2025-11-15,12:34:08.000,319,11045783,12005,0,1763210047,12994.840759869992,45.616964100001496,53350.30626336 2025-11-15,12:34:09.000,319,11045941,12325,0,1763210048,12994.847496180002,45.567620189998706,53350.285302 2025-11-15,12:34:10.000,319,11045829,12125,0,1763210049,12994.840759869992,45.56057105999935,53350.23639216 2025-11-15,12:34:11.000,319,11045806,11965,0,1763210050,12994.887914040002,45.55352192999999,53350.173508080006 2025-11-15,12:34:12.000,319,11045786,12245,0,1763210051,12994.881177729992,45.51122715000383,53350.15953384 2025-11-15,12:34:13.000,319,11045793,12205,0,1763210052,12994.921595589993,45.504178020004474,53350.0407528 2025-11-15,12:34:14.000,319,11045880,11965,0,1763210053,12994.921595589993,45.48303062999912,53350.08267552 2025-11-15,12:34:15.000,319,11045832,12205,0,1763210054,12994.914859279997,45.49712888999784,53350.01280432 2025-11-15,12:34:16.000,319,11045777,12125,0,1763210055,12994.935068209998,45.55352192999999,53349.984855840004 2025-11-15,12:34:17.000,319,11045786,12325,0,1763210056,12994.941804519993,45.51122715000383,53349.94293312 2025-11-15,12:34:18.000,319,11045795,12085,0,1763210057,12994.914859279997,45.567620189998706,53349.935946000005 2025-11-15,12:34:19.000,319,11045901,12125,0,1763210058,12994.968749760003,45.567620189998706,53349.887036160006 2025-11-15,12:34:20.000,319,11045814,12205,0,1763210059,12995.015903929998,45.55352192999999,53349.838126320006 2025-11-15,12:34:21.000,319,11045797,12325,0,1763210060,12995.063058099993,45.574669319998065,53349.866074800004 2025-11-15,12:34:22.000,319,11045816,12165,0,1763210061,12995.056321789998,45.631062360000215,53349.78222936 2025-11-15,12:34:23.000,319,11045849,12205,0,1763210062,12995.103475959993,45.680406270003004,53349.7962036 2025-11-15,12:34:24.000,319,11045867,12245,0,1763210063,12995.150630129989,45.666308010004286,53349.77524224 2025-11-15,12:34:25.000,319,11045777,12165,0,1763210064,12995.224729539994,45.70860279000044,53349.69139680001 2025-11-15,12:34:26.000,319,11045862,12525,0,1763210065,12995.29209263999,45.76499583000259,53349.74030664001 2025-11-15,12:34:27.000,319,11045778,12165,0,1763210066,12995.39313728999,45.77204496000195,53349.78921648001 2025-11-15,12:34:28.000,319,11045829,11965,0,1763210067,12995.45376407999,45.75794670000323,53349.68440968 2025-11-15,12:34:29.000,319,11045878,12325,0,1763210068,12995.54133611,45.76499583000259,53349.698383920004 2025-11-15,12:34:30.000,319,11045802,12005,0,1763210069,12995.6019629,45.75089757000387,53349.76126800001 2025-11-15,12:34:31.000,319,11045795,12325,0,1763210070,12995.69627123999,45.70155366000108,53349.78222936 2025-11-15,12:34:32.000,319,11045823,12085,0,1763210071,12995.76363434,45.687455400002364,53349.75428088 2025-11-15,12:34:33.000,319,11045821,12045,0,1763210072,12995.884887920001,45.687455400002364,53349.80319072 2025-11-15,12:34:34.000,319,11045847,12045,0,1763210073,12996.012877809997,45.65925887999765,53349.78222936 2025-11-15,12:34:35.000,319,11045739,12125,0,1763210074,12996.073504599997,45.680406270003004,53349.82415208 2025-11-15,12:34:36.000,319,11045828,11805,0,1763210075,12996.134131389997,45.64516061999893,53349.85908768001 2025-11-15,12:34:37.000,319,11045867,12045,0,1763210076,12996.275593899998,45.60286584000278,53349.84511344 2025-11-15,12:34:38.000,319,11045843,12045,0,1763210077,12996.383374859994,45.638111489999574,53349.90799752001 2025-11-15,12:34:39.000,319,11045798,12285,0,1763210078,12996.49115581999,45.5817184500047,53349.92895888001 2025-11-15,12:34:40.000,319,11045819,12205,0,1763210079,12996.53157367999,45.5817184500047,53349.99883008001 2025-11-15,12:34:41.000,319,11045824,12165,0,1763210080,12996.57199153999,45.5817184500047,53350.02677856001 2025-11-15,12:34:42.000,319,11045841,12005,0,1763210081,12996.65956357,45.5817184500047,53350.07568840001 2025-11-15,12:34:43.000,319,11045842,12245,0,1763210082,12996.706717739995,45.58876758000406,53350.08966264 2025-11-15,12:34:44.000,319,11045870,12205,0,1763210083,12996.69998143,45.60286584000278,53350.13158536 2025-11-15,12:34:45.000,319,11045848,12165,0,1763210084,12996.71345404999,45.60991497000214,53350.14555960001 2025-11-15,12:34:46.000,319,11045818,12165,0,1763210085,12996.747135599995,45.631062360000215,53350.22940504 2025-11-15,12:34:47.000,319,11045794,12125,0,1763210086,12996.71345404999,45.638111489999574,53350.29228912001 2025-11-15,12:34:48.000,319,11045778,12045,0,1763210087,12996.6797725,45.70155366000108,53350.29927624 2025-11-15,12:34:49.000,319,11045819,12165,0,1763210088,12996.65956357,45.73679930999788,53350.3551732 2025-11-15,12:34:50.000,319,11045847,12125,0,1763210089,12996.63261832999,45.78614322000067,53350.36216032001 2025-11-15,12:34:51.000,319,11045833,12045,0,1763210090,12996.61240939999,45.863683650000894,53350.41805728 2025-11-15,12:34:52.000,319,11045811,12085,0,1763210091,12996.55851892,45.93417495000176,53350.439018640005 2025-11-15,12:34:53.000,319,11045825,12045,0,1763210092,12996.518101059999,45.9623714699992,53350.52985120001 2025-11-15,12:34:54.000,319,11045848,12165,0,1763210093,12996.457474269999,46.075157550003496,53350.55081256001 2025-11-15,12:34:55.000,319,11045815,12205,0,1763210094,12996.437265339999,46.202041889999236,53350.61369664 2025-11-15,12:34:56.000,319,11045823,12165,0,1763210095,12996.430529029989,46.29368057999818,53350.64863224001 2025-11-15,12:34:57.000,319,11045819,12245,0,1763210096,12996.356429619998,46.42761405000056,53350.66959360001 2025-11-15,12:34:58.000,319,11045838,12245,0,1763210097,12996.356429619998,46.52630186999886,53350.7394648 2025-11-15,12:34:59.000,319,11045848,12005,0,1763210098,12996.369902239989,46.667284470000595,53350.75343904 2025-11-15,12:35:00.000,319,11045818,12085,0,1763210099,12996.363165929994,46.75892315999954,53350.809336 2025-11-15,12:35:01.000,319,11045848,12325,0,1763210100,12996.390111169989,46.92105314999935,53350.91414280001 2025-11-15,12:35:02.000,319,11045837,12165,0,1763210101,12996.410320099989,47.03383923000365,53350.91414280001 2025-11-15,12:35:03.000,319,11045811,12325,0,1763210102,12996.464210579994,47.17482182999811,53351.00497536001 2025-11-15,12:35:04.000,319,11045865,12085,0,1763210103,12996.49115581999,47.3228535599992,53351.039910960004 2025-11-15,12:35:05.000,319,11045817,12085,0,1763210104,12996.59220046999,47.40744311999879,53351.05388520001 2025-11-15,12:35:06.000,319,11045856,12045,0,1763210105,12996.69324511999,47.56252397999924,53351.1237564 2025-11-15,12:35:07.000,319,11045812,12165,0,1763210106,12996.76060822,47.66826093000418,53351.21458896 2025-11-15,12:35:08.000,319,11045855,12205,0,1763210107,12996.84144394,47.759899620003125,53351.27048592001 2025-11-15,12:35:09.000,319,11045841,12125,0,1763210108,12996.90207073,47.85858744000143,53351.35433136 2025-11-15,12:35:10.000,319,11045809,12045,0,1763210109,12996.996379069991,47.95727525999973,53351.43118968 2025-11-15,12:35:11.000,319,11045844,12125,0,1763210110,12997.077214789992,48.04186481999932,53351.4032412 2025-11-15,12:35:12.000,319,11045851,12125,0,1763210111,12997.144577890002,48.119405249999545,53351.542983600004 2025-11-15,12:35:13.000,319,11045864,12245,0,1763210112,12997.211940989997,48.1405526400049,53351.59189344 2025-11-15,12:35:14.000,319,11045885,12205,0,1763210113,12997.319721949993,48.225142200004484,53351.63381616001 2025-11-15,12:35:15.000,319,11045843,12245,0,1763210114,12997.373612429998,48.26743698000064,53351.72464872001 2025-11-15,12:35:16.000,319,11045836,12125,0,1763210115,12997.481393389993,48.30973176000407,53351.76657144 2025-11-15,12:35:17.000,319,11045848,12165,0,1763210116,12997.589174349989,48.337928280001506,53351.89233960001 2025-11-15,12:35:18.000,319,11045829,12125,0,1763210117,12997.717164239999,48.42956697000045,53351.96919792001 2025-11-15,12:35:19.000,319,11045907,12285,0,1763210118,12997.83168150999,48.46481262000452,53352.02509488 2025-11-15,12:35:20.000,319,11045859,12445,0,1763210119,12997.93272615999,48.50710740000068,53352.05304336 2025-11-15,12:35:21.000,319,11045841,12205,0,1763210120,12998.06071605,48.60579521999898,53352.12291456 2025-11-15,12:35:22.000,319,11045865,12205,0,1763210121,12998.175233319991,48.626942610004335,53352.164837280005 2025-11-15,12:35:23.000,319,11045850,12205,0,1763210122,12998.316695829992,48.68333564999921,53352.3115668 2025-11-15,12:35:24.000,319,11045893,12285,0,1763210123,12998.498576199992,48.746777820000716,53352.33951528 2025-11-15,12:35:25.000,319,11045837,12285,0,1763210124,12998.660247639993,48.796121730003506,53352.4163736 2025-11-15,12:35:26.000,319,11045852,12125,0,1763210125,12998.801710149994,48.88776042000245,53352.4862448 2025-11-15,12:35:27.000,319,11045804,12405,0,1763210126,12998.983590519994,48.91595693999989,53352.58406448 2025-11-15,12:35:28.000,319,11045820,12165,0,1763210127,12999.165470889995,49.00054649999947,53352.6958584 2025-11-15,12:35:29.000,319,11045839,12125,0,1763210128,12999.36082388,49.04989041000226,53352.72380688 2025-11-15,12:35:30.000,319,11045841,12205,0,1763210129,12999.562913180001,49.09923431999778,53352.84957504001 2025-11-15,12:35:31.000,319,11045853,12165,0,1763210130,12999.785211410002,49.09923431999778,53352.89848488001 2025-11-15,12:35:32.000,319,11045886,12245,0,1763210131,13000.014245949998,49.09923431999778,53353.03124016 2025-11-15,12:35:33.000,319,11045831,12245,0,1763210132,13000.223071559994,49.10628345000441,53353.122072720005 2025-11-15,12:35:34.000,319,11045851,12005,0,1763210133,13000.43189716999,49.11333258000377,53353.22687952 2025-11-15,12:35:35.000,319,11045820,12045,0,1763210134,13000.60030492,49.09923431999778,53353.26880224 2025-11-15,12:35:36.000,319,11045871,12245,0,1763210135,13000.822603150002,49.05693954000162,53353.36662192 2025-11-15,12:35:37.000,319,11045890,12165,0,1763210136,13001.058373999993,49.04989041000226,53353.48540296 2025-11-15,12:35:38.000,319,11045821,12205,0,1763210137,13001.260463299994,48.930055199998606,53353.52732568001 2025-11-15,12:35:39.000,319,11045880,12085,0,1763210138,13001.462552599995,48.81726912000158,53353.65309384 2025-11-15,12:35:40.000,319,11045831,12245,0,1763210139,13001.67811452,48.72563043000264,53353.75790064 2025-11-15,12:35:41.000,319,11045802,12245,0,1763210140,13001.833049649991,48.59169696000026,53353.841746080005 2025-11-15,12:35:42.000,319,11045832,12085,0,1763210141,13002.001457400002,48.47186175000388,53353.88366880001 2025-11-15,12:35:43.000,319,11045819,12125,0,1763210142,13002.156392529992,48.352026540000224,53353.96751424 2025-11-15,12:35:44.000,319,11045895,12165,0,1763210143,13002.277646109993,48.18284742000105,53354.07232104001 2025-11-15,12:35:45.000,319,11045818,12205,0,1763210144,13002.412372309998,48.08415960000275,53354.128218000005 2025-11-15,12:35:46.000,319,11045774,12045,0,1763210145,13002.499944339994,47.943177000001015,53354.26097328 2025-11-15,12:35:47.000,319,11045834,12245,0,1763210146,13002.580780059994,47.78809614000056,53354.32385736 2025-11-15,12:35:48.000,319,11045824,12165,0,1763210147,13002.62793422999,47.710555710000335,53354.38674144001 2025-11-15,12:35:49.000,319,11045843,12085,0,1763210148,13002.64814315999,47.541376590001164,53354.49154824 2025-11-15,12:35:50.000,319,11045836,12325,0,1763210149,13002.66835208999,47.44973790000222,53354.58936792 2025-11-15,12:35:51.000,319,11045867,12445,0,1763210150,13002.66835208999,47.3228535599992,53354.62430352001 2025-11-15,12:35:52.000,319,11045881,12045,0,1763210151,13002.621197919994,47.252362259998336,53354.680200480005 2025-11-15,12:35:53.000,319,11045817,12245,0,1763210152,13002.58751636999,47.17482182999811,53354.750071680006 2025-11-15,12:35:54.000,319,11045840,12085,0,1763210153,13002.540362199994,47.09728139999788,53354.85487848 2025-11-15,12:35:55.000,319,11045858,12165,0,1763210154,13002.479735409994,47.11137966000388,53354.86885272001 2025-11-15,12:35:56.000,319,11045860,11965,0,1763210155,13002.371954449998,47.04088836000301,53354.91077544001 2025-11-15,12:35:57.000,319,11045849,12125,0,1763210156,13002.291118729998,47.019740969997656,53354.93872392001 2025-11-15,12:35:58.000,319,11045826,12325,0,1763210157,13002.230491939998,47.076134009999805,53354.95269816 2025-11-15,12:35:59.000,319,11045823,12005,0,1763210158,13002.129447289997,47.076134009999805,53355.03654360001 2025-11-15,12:36:00.000,319,11045848,12085,0,1763210159,13002.014930019992,47.10433053000452,53355.0714792 2025-11-15,12:36:01.000,319,11045840,12205,0,1763210160,13001.900412750001,47.132527050001954,53355.12038904 2025-11-15,12:36:02.000,319,11045857,12325,0,1763210161,13001.826313339996,47.16072356999939,53355.12737616001 2025-11-15,12:36:03.000,319,11045840,12085,0,1763210162,13001.67137820999,47.21711661000154,53355.183273120005 2025-11-15,12:36:04.000,319,11045781,12205,0,1763210163,13001.563597249995,47.21711661000154,53355.134363280005 2025-11-15,12:36:05.000,319,11045839,12165,0,1763210164,13001.45581629,47.23121487000026,53355.16231176 2025-11-15,12:36:06.000,319,11045796,12205,0,1763210165,13001.32782639999,47.28055878000305,53355.20423448001 2025-11-15,12:36:07.000,319,11045840,12165,0,1763210166,13001.260463299994,47.21711661000154,53355.232182960004 2025-11-15,12:36:08.000,319,11045821,12125,0,1763210167,13001.179627579993,47.19596922000346,53355.20423448001 2025-11-15,12:36:09.000,319,11045814,12285,0,1763210168,13001.119000789993,47.14662531000067,53355.21820872 2025-11-15,12:36:10.000,319,11045860,11965,0,1763210169,13001.085319239988,47.09023226999852,53355.232182960004 2025-11-15,12:36:11.000,319,11045855,12125,0,1763210170,13000.991010899997,47.0126918399983,53355.183273120005 2025-11-15,12:36:12.000,319,11045834,12325,0,1763210171,13000.970801969997,46.899905760001275,53355.21820872 2025-11-15,12:36:13.000,319,11045817,11965,0,1763210172,13000.937120419992,46.78711968000425,53355.21820872 2025-11-15,12:36:14.000,319,11045809,12085,0,1763210173,13000.910175179997,46.617940559997805,53355.197247359996 2025-11-15,12:36:15.000,319,11045857,12165,0,1763210174,13000.876493629992,46.47695796000335,53355.16929888 2025-11-15,12:36:16.000,319,11045784,12245,0,1763210175,13000.889966249997,46.272533190000104,53355.2112216 2025-11-15,12:36:17.000,319,11045829,12125,0,1763210176,13000.856284699992,46.09630494000157,53355.21820872 2025-11-15,12:36:18.000,319,11045831,12005,0,1763210177,13000.822603150002,45.863683650000894,53355.16929888 2025-11-15,12:36:19.000,319,11045909,11965,0,1763210178,13000.822603150002,45.680406270003004,53355.12038904 2025-11-15,12:36:20.000,319,11045825,12165,0,1763210179,13000.768712669997,45.47598149999976,53355.09244056 2025-11-15,12:36:21.000,319,11045811,12085,0,1763210180,13000.714822189992,45.30680238000059,53355.0714792 2025-11-15,12:36:22.000,319,11045828,12085,0,1763210181,13000.654195399991,45.10942674000398,53355.015582240005 2025-11-15,12:36:23.000,319,11045796,12285,0,1763210182,13000.526205509996,44.94024762000481,53355.00859512001 2025-11-15,12:36:24.000,319,11045821,12205,0,1763210183,13000.505996579996,44.79926502000308,53354.95269816 2025-11-15,12:36:25.000,319,11045870,12365,0,1763210184,13000.33085251999,44.74287198000093,53354.917762560006 2025-11-15,12:36:26.000,319,11045823,12205,0,1763210185,13000.175917389999,44.71467546000349,53354.861865599996 2025-11-15,12:36:27.000,319,11045856,12125,0,1763210186,13000.041191189994,44.587791120000475,53354.81994288001 2025-11-15,12:36:28.000,319,11045815,12165,0,1763210187,12999.879519749993,44.61598763999791,53354.73609744 2025-11-15,12:36:29.000,319,11045838,12365,0,1763210188,12999.704375690002,44.580741990001115,53354.7570588 2025-11-15,12:36:30.000,319,11045811,11965,0,1763210189,12999.455132219991,44.60188937999919,53354.6871876 2025-11-15,12:36:31.000,319,11045857,12005,0,1763210190,12999.286724469996,44.67238068000006,53354.55443232001 2025-11-15,12:36:32.000,319,11045835,12325,0,1763210191,12999.024008379994,44.74287198000093,53354.52648384001 2025-11-15,12:36:33.000,319,11045855,12325,0,1763210192,12998.821919079994,44.806314150002436,53354.463599760005 2025-11-15,12:36:34.000,319,11045758,12165,0,1763210193,12998.606357160003,44.90500197000074,53354.3727672 2025-11-15,12:36:35.000,319,11045811,12125,0,1763210194,12998.424476790002,44.989591530000325,53354.3727672 2025-11-15,12:36:36.000,319,11045851,12165,0,1763210195,12998.208914869996,45.08123021999927,53354.295908880005 2025-11-15,12:36:37.000,319,11045890,12285,0,1763210196,12998.02029819,45.20811456000229,53354.18411496 2025-11-15,12:36:38.000,319,11045828,12005,0,1763210197,12997.79799996,45.3702445500021,53354.14917936001 2025-11-15,12:36:39.000,319,11045798,11885,0,1763210198,12997.696955309999,45.447784980002325,53354.08629528 2025-11-15,12:36:40.000,319,11045842,12245,0,1763210199,12997.548756489989,45.5817184500047,53354.03039832001 2025-11-15,12:36:41.000,319,11045818,12205,0,1763210200,12997.454448149998,45.673357140003645,53353.94655288 2025-11-15,12:36:42.000,319,11045880,12165,0,1763210201,12997.346667190002,45.78614322000067,53353.86969456 2025-11-15,12:36:43.000,319,11045824,12125,0,1763210202,12997.279304089992,45.84253626000282,53353.82078472 2025-11-15,12:36:44.000,319,11045801,12045,0,1763210203,12997.259095159992,45.95532233999984,53353.75790064 2025-11-15,12:36:45.000,319,11045871,12325,0,1763210204,12997.232149919997,45.94122408000112,53353.69501656001 2025-11-15,12:36:46.000,319,11045855,12085,0,1763210205,12997.205204680002,46.025813640000706,53353.59719688001 2025-11-15,12:36:47.000,319,11045848,12285,0,1763210206,12997.144577890002,46.025813640000706,53353.49937720001 2025-11-15,12:36:48.000,319,11045863,12325,0,1763210207,12997.225413610002,46.01171538000199,53353.555274160004 2025-11-15,12:36:49.000,319,11045776,12085,0,1763210208,12997.218677299992,46.01876451000135,53353.47142872 2025-11-15,12:36:50.000,319,11045856,12285,0,1763210209,12997.265831470002,45.99761712000327,53353.408544640006 2025-11-15,12:36:51.000,319,11045873,12085,0,1763210210,12997.312985639997,45.94827321000048,53353.33168632001 2025-11-15,12:36:52.000,319,11045846,12165,0,1763210211,12997.326458260002,45.905978430004325,53353.338673440005 2025-11-15,12:36:53.000,319,11045868,12325,0,1763210212,12997.346667190002,45.849585390002176,53353.219892400004 2025-11-15,12:36:54.000,319,11045798,12245,0,1763210213,12997.420766599993,45.79319235000003,53353.17796968 2025-11-15,12:36:55.000,319,11045881,12045,0,1763210214,12997.440975529993,45.666308010004286,53353.14303408001 2025-11-15,12:36:56.000,319,11045806,12165,0,1763210215,12997.461184459993,45.574669319998065,53353.12905984 2025-11-15,12:36:57.000,319,11045862,12245,0,1763210216,12997.515074939998,45.53237454000191,53353.0102788 2025-11-15,12:36:58.000,319,11045859,12165,0,1763210217,12997.508338629988,45.48303062999912,53352.99630456001 2025-11-15,12:36:59.000,319,11045831,12245,0,1763210218,12997.555492799998,45.36319542000274,53352.94739472001 2025-11-15,12:37:00.000,319,11045868,12045,0,1763210219,12997.562229109993,45.23631107999972,53352.91245912 2025-11-15,12:37:01.000,319,11045856,12165,0,1763210220,12997.589174349989,45.17991804000485,53352.81463944 2025-11-15,12:37:02.000,319,11045826,12325,0,1763210221,12997.548756489989,45.08123021999927,53352.79367808 2025-11-15,12:37:03.000,319,11045834,12365,0,1763210222,12997.515074939998,45.05303370000183,53352.75874248001 2025-11-15,12:37:04.000,319,11045815,12405,0,1763210223,12997.542020179993,44.96844414000225,53352.70983264001 2025-11-15,12:37:05.000,319,11045821,12325,0,1763210224,12997.461184459993,44.933198489998176,53352.72380688 2025-11-15,12:37:06.000,319,11045867,12245,0,1763210225,12997.393821359998,44.91910022999946,53352.63297432 2025-11-15,12:37:07.000,319,11045816,12325,0,1763210226,12997.366876120002,44.84155979999923,53352.619000080005 2025-11-15,12:37:08.000,319,11045813,12405,0,1763210227,12997.292776709997,44.84155979999923,53352.57707736 2025-11-15,12:37:09.000,319,11045817,12125,0,1763210228,12997.211940989997,44.83451066999987,53352.4862448 2025-11-15,12:37:10.000,319,11045865,12205,0,1763210229,12997.171523129997,44.869756320003944,53352.46528344 2025-11-15,12:37:11.000,319,11045880,12165,0,1763210230,12997.104160030001,44.9120511000001,53352.42336072001 2025-11-15,12:37:12.000,319,11045854,12445,0,1763210231,12997.023324310001,44.91910022999946,53352.37445088001 2025-11-15,12:37:13.000,319,11045905,12525,0,1763210232,12997.023324310001,44.95434588000353,53352.34650240001 2025-11-15,12:37:14.000,319,11045819,12245,0,1763210233,12997.003115380001,45.01778804999776,53352.30457968001 2025-11-15,12:37:15.000,319,11045836,12205,0,1763210234,12996.969433829996,45.05303370000183,53352.29060544 2025-11-15,12:37:16.000,319,11045838,12165,0,1763210235,12996.92227966,45.09532847999799,53352.213747120004 2025-11-15,12:37:17.000,319,11045810,12245,0,1763210236,12996.96269752,45.09532847999799,53352.20676000001 2025-11-15,12:37:18.000,319,11045843,12325,0,1763210237,12996.976170139991,45.11647587000334,53352.1718244 2025-11-15,12:37:19.000,319,11045773,12045,0,1763210238,12997.003115380001,45.13762326000142,53352.15086304 2025-11-15,12:37:20.000,319,11045847,12085,0,1763210239,12997.030060619996,45.1587706499995,53352.14387592 2025-11-15,12:37:21.000,319,11045863,12125,0,1763210240,12997.083951100001,45.10942674000398,53352.05304336 2025-11-15,12:37:22.000,319,11045827,12205,0,1763210241,12997.124368960001,45.13057413000206,53352.10894032001 2025-11-15,12:37:23.000,319,11045849,12165,0,1763210242,12997.218677299992,45.08827934999863,53352.12291456 2025-11-15,12:37:24.000,319,11045818,12165,0,1763210243,12997.333194569997,45.038935440003115,53352.046056240004 2025-11-15,12:37:25.000,319,11045817,12165,0,1763210244,12997.414030289998,45.003689789999044,53352.1019532 2025-11-15,12:37:26.000,319,11045876,12205,0,1763210245,12997.535283869998,44.989591530000325,53352.046056240004 2025-11-15,12:37:27.000,319,11045803,12205,0,1763210246,12997.636328519999,44.96139501000289,53352.05304336 2025-11-15,12:37:28.000,319,11045874,12085,0,1763210247,12997.723900549994,44.9120511000001,53352.115927440005 2025-11-15,12:37:29.000,319,11045847,12005,0,1763210248,12997.79799996,44.89795284000138,53352.067017600006 2025-11-15,12:37:30.000,319,11045821,12205,0,1763210249,12997.885571989995,44.820412410001154,53352.06003048001 2025-11-15,12:37:31.000,319,11045843,12045,0,1763210250,12997.91925354,44.806314150002436,53352.1019532 2025-11-15,12:37:32.000,319,11045844,12085,0,1763210251,12998.027034499995,44.79221589000372,53352.12990168 2025-11-15,12:37:33.000,319,11045843,12045,0,1763210252,12998.067452359996,44.813363280001795,53352.1019532 2025-11-15,12:37:34.000,319,11045813,12285,0,1763210253,12998.08092498,44.806314150002436,53352.12291456 2025-11-15,12:37:35.000,319,11045884,12245,0,1763210254,12998.087661289996,44.79926502000308,53352.046056240004 2025-11-15,12:37:36.000,319,11045927,12205,0,1763210255,12998.08092498,44.8768054500033,53352.1019532 2025-11-15,12:37:37.000,319,11045837,12085,0,1763210256,12998.05397973999,44.94024762000481,53352.09496608 2025-11-15,12:37:38.000,319,11045858,11845,0,1763210257,12998.00008926,45.031886310003756,53352.09496608 2025-11-15,12:37:39.000,319,11045841,12165,0,1763210258,12997.9596714,45.13057413000206,53352.18579864001 2025-11-15,12:37:40.000,319,11045812,12085,0,1763210259,12997.87883568,45.229261950000364,53352.12990168 2025-11-15,12:37:41.000,319,11045811,12285,0,1763210260,12997.845154129995,45.37729368000146,53352.17881152001 2025-11-15,12:37:42.000,319,11045859,12245,0,1763210261,12997.71042792999,45.49712888999784,53352.10894032001 2025-11-15,12:37:43.000,319,11045818,12245,0,1763210262,12997.663273759994,45.64516061999893,53352.14387592 2025-11-15,12:37:44.000,319,11045805,12125,0,1763210263,12997.548756489989,45.82138887000474,53352.13688880001 2025-11-15,12:37:45.000,319,11045840,12285,0,1763210264,12997.454448149998,45.976469729997916,53352.17881152001 2025-11-15,12:37:46.000,319,11045818,12245,0,1763210265,12997.420766599993,46.10335407000093,53352.15785016001 2025-11-15,12:37:47.000,319,11045825,12165,0,1763210266,12997.387085050002,46.23023841000395,53352.18579864001 2025-11-15,12:37:48.000,319,11045816,12365,0,1763210267,12997.346667190002,46.3853192700044,53352.213747120004 2025-11-15,12:37:49.000,319,11045846,12085,0,1763210268,12997.353403499998,46.50515448000078,53352.234708480006 2025-11-15,12:37:50.000,319,11045885,12125,0,1763210269,12997.380348739993,46.5192527399995,53352.2416956 2025-11-15,12:37:51.000,319,11045810,12045,0,1763210270,12997.447711839988,46.56859665000229,53352.213747120004 2025-11-15,12:37:52.000,319,11045880,12365,0,1763210271,12997.562229109993,46.62498969000444,53352.26265696 2025-11-15,12:37:53.000,319,11045828,12325,0,1763210272,12997.629592209989,46.58974404000037,53352.283618320005 2025-11-15,12:37:54.000,319,11045803,12245,0,1763210273,12997.804736269994,46.55449839000357,53352.332528160005 2025-11-15,12:37:55.000,319,11045812,12205,0,1763210274,12997.91925354,46.434663179999916,53352.29759256 2025-11-15,12:37:56.000,319,11045860,12205,0,1763210275,12998.107870219996,46.321877100002894,53352.27663120001 2025-11-15,12:37:57.000,319,11045872,12325,0,1763210276,12998.303223210001,46.15269798000372,53352.332528160005 2025-11-15,12:37:58.000,319,11045841,11965,0,1763210277,12998.464894650002,45.99056799000391,53352.33951528 2025-11-15,12:37:59.000,319,11045811,12085,0,1763210278,12998.666983949988,45.77204496000195,53352.37445088001 2025-11-15,12:38:00.000,319,11045838,12125,0,1763210279,12998.842128009994,45.5817184500047,53352.402399360006 2025-11-15,12:38:01.000,319,11045830,12045,0,1763210280,12998.99706314,45.38434281000082,53352.451309200005 2025-11-15,12:38:02.000,319,11045795,12365,0,1763210281,12999.17220719999,45.19401630000357,53352.46528344 2025-11-15,12:38:03.000,319,11045856,12205,0,1763210282,12999.246306609995,44.989591530000325,53352.47227056001 2025-11-15,12:38:04.000,319,11045790,12165,0,1763210283,12999.394505429991,44.820412410001154,53352.50720616 2025-11-15,12:38:05.000,319,11045815,12165,0,1763210284,12999.482077460001,44.67238068000006,53352.52118040001 2025-11-15,12:38:06.000,319,11045865,12325,0,1763210285,12999.542704250001,44.538447209997685,53352.58406448 2025-11-15,12:38:07.000,319,11045864,12245,0,1763210286,12999.562913180001,44.411562870001944,53352.59803872 2025-11-15,12:38:08.000,319,11045853,12485,0,1763210287,12999.542704250001,44.298776789997646,53352.57707736 2025-11-15,12:38:09.000,319,11045798,12165,0,1763210288,12999.535967939992,44.228285490004055,53352.549128880004 2025-11-15,12:38:10.000,319,11045837,12125,0,1763210289,12999.461868530001,44.21418722999806,53352.619000080005 2025-11-15,12:38:11.000,319,11045896,12165,0,1763210290,12999.38103281,44.171892450001906,53352.619000080005 2025-11-15,12:38:12.000,319,11045877,12045,0,1763210291,12999.306933399996,44.14369593000447,53352.6259872 2025-11-15,12:38:13.000,319,11045880,12285,0,1763210292,12999.205888749995,44.14369593000447,53352.63297432 2025-11-15,12:38:14.000,319,11045834,12285,0,1763210293,12999.07789886,44.16484332000255,53352.63297432 2025-11-15,12:38:15.000,319,11045891,12045,0,1763210294,12998.97685421,44.16484332000255,53352.68188416001 2025-11-15,12:38:16.000,319,11045875,12165,0,1763210295,12998.848864319989,44.27762939999957,53352.667909920005 2025-11-15,12:38:17.000,319,11045867,11965,0,1763210296,12998.714138119998,44.36926808999851,53352.64694856 2025-11-15,12:38:18.000,319,11045880,12245,0,1763210297,12998.592884539998,44.46795591000409,53352.72380688 2025-11-15,12:38:19.000,319,11045819,12285,0,1763210298,12998.505312510002,44.630085900003905,53352.74476824 2025-11-15,12:38:20.000,319,11045847,12205,0,1763210299,12998.377322619992,44.70057720000477,53352.72380688 2025-11-15,12:38:21.000,319,11045891,12165,0,1763210300,12998.289750589996,44.8768054500033,53352.80765232001 2025-11-15,12:38:22.000,319,11045860,12285,0,1763210301,12998.235860109991,45.06008283000119,53352.86354928 2025-11-15,12:38:23.000,319,11045877,12165,0,1763210302,12998.175233319991,45.215163690001646,53352.835600800005 2025-11-15,12:38:24.000,319,11045860,12045,0,1763210303,12998.1617607,45.34204803000466,53352.82162656 2025-11-15,12:38:25.000,319,11045904,12125,0,1763210304,12998.195442249991,45.46188324000104,53352.8705364 2025-11-15,12:38:26.000,319,11045876,12325,0,1763210305,12998.229123799996,45.574669319998065,53352.89149776 2025-11-15,12:38:27.000,319,11045882,12005,0,1763210306,12998.283014280001,45.7156519199998,53352.93342048 2025-11-15,12:38:28.000,319,11045844,12005,0,1763210307,12998.384058930002,45.83548713000346,53352.954381840005 2025-11-15,12:38:29.000,319,11045850,12245,0,1763210308,12998.518785129992,45.9623714699992,53352.98233032 2025-11-15,12:38:30.000,319,11045895,12085,0,1763210309,12998.599620849993,45.9623714699992,53352.954381840005 2025-11-15,12:38:31.000,319,11045840,12125,0,1763210310,12998.768028599989,46.00466625000263,53353.073162880006 2025-11-15,12:38:32.000,319,11045875,12205,0,1763210311,12998.94990896999,45.99056799000391,53353.10111136 2025-11-15,12:38:33.000,319,11045875,12165,0,1763210312,12999.104844099995,45.976469729997916,53353.08713712 2025-11-15,12:38:34.000,319,11045775,12045,0,1763210313,12999.27325184999,45.99056799000391,53353.16399544001 2025-11-15,12:38:35.000,319,11045886,12085,0,1763210314,12999.428186979996,45.94122408000112,53353.24784088 2025-11-15,12:38:36.000,319,11045880,12005,0,1763210315,12999.569649489997,45.87778190999961,53353.27578936 2025-11-15,12:38:37.000,319,11045875,12045,0,1763210316,12999.731320929997,45.83548713000346,53353.31771208 2025-11-15,12:38:38.000,319,11045866,12085,0,1763210317,12999.832365579998,45.800241479999386,53353.36662192 2025-11-15,12:38:39.000,319,11045835,12045,0,1763210318,12999.892992369998,45.72975017999852,53353.48540296 2025-11-15,12:38:40.000,319,11045849,12285,0,1763210319,12999.973828089998,45.75089757000387,53353.49239008 2025-11-15,12:38:41.000,319,11045885,12125,0,1763210320,13000.014245949998,45.7156519199998,53353.48540296 2025-11-15,12:38:42.000,319,11045891,12325,0,1763210321,13000.034454879999,45.73679930999788,53353.54828704001 2025-11-15,12:38:43.000,319,11045843,12325,0,1763210322,13000.088345359989,45.814339739998104,53353.555274160004 2025-11-15,12:38:44.000,319,11045887,12365,0,1763210323,12999.994037019998,45.849585390002176,53353.61815824001 2025-11-15,12:38:45.000,319,11045876,12085,0,1763210324,12999.980564399993,45.9271258200024,53353.64610672001 2025-11-15,12:38:46.000,319,11045853,12085,0,1763210325,12999.899728679993,46.01876451000135,53353.674055200005 2025-11-15,12:38:47.000,319,11045889,12245,0,1763210326,12999.818892959993,46.10335407000093,53353.68104232 2025-11-15,12:38:48.000,319,11045882,12245,0,1763210327,12999.785211410002,46.258434930001386,53353.73693928001 2025-11-15,12:38:49.000,319,11045801,12485,0,1763210328,12999.690903069997,46.36417187999905,53353.76488776001 2025-11-15,12:38:50.000,319,11045882,12245,0,1763210329,12999.704375690002,46.46990883000399,53353.83475896001 2025-11-15,12:38:51.000,319,11045869,12205,0,1763210330,12999.690903069997,46.540400130004855,53353.82078472 2025-11-15,12:38:52.000,319,11045849,12125,0,1763210331,12999.684166760002,46.56154752000293,53353.841746080005 2025-11-15,12:38:53.000,319,11045867,12325,0,1763210332,12999.711111999997,46.60384229999909,53353.87668168 2025-11-15,12:38:54.000,319,11045868,12245,0,1763210333,12999.765002480002,46.64613708000252,53353.86270744001 2025-11-15,12:38:55.000,319,11045862,12205,0,1763210334,12999.879519749993,46.59679316999973,53353.911617280006 2025-11-15,12:38:56.000,319,11045862,12165,0,1763210335,13000.014245949998,46.58269491000101,53353.96751424 2025-11-15,12:38:57.000,319,11045881,12205,0,1763210336,13000.122026909994,46.498105350001424,53353.94655288 2025-11-15,12:38:58.000,319,11045869,12165,0,1763210337,13000.283698349995,46.39941753000312,53354.03039832001 2025-11-15,12:38:59.000,319,11045850,11805,0,1763210338,13000.465578719995,46.307778840004175,53354.10026952001 2025-11-15,12:39:00.000,319,11045906,12125,0,1763210339,13000.681140640001,46.18794363000052,53354.128218000005 2025-11-15,12:39:01.000,319,11045822,12165,0,1763210340,13000.883229940002,46.075157550003496,53354.18411496 2025-11-15,12:39:02.000,319,11045833,12285,0,1763210341,13001.119000789993,46.01171538000199,53354.26796040001 2025-11-15,12:39:03.000,319,11045862,12165,0,1763210342,13001.267199609989,45.83548713000346,53354.21905056001 2025-11-15,12:39:04.000,319,11045830,12325,0,1763210343,13001.401925809994,45.856634520001535,53354.295908880005 2025-11-15,12:39:05.000,319,11045833,12125,0,1763210344,13001.583806179995,45.72975017999852,53354.36578008001 2025-11-15,12:39:06.000,319,11045833,12205,0,1763210345,13001.705059759995,45.74384844000451,53354.42167704 2025-11-15,12:39:07.000,319,11045826,12245,0,1763210346,13001.812840719991,45.79319235000003,53354.5474452 2025-11-15,12:39:08.000,319,11045854,11965,0,1763210347,13001.893676439991,45.807290609998745,53354.477574 2025-11-15,12:39:09.000,319,11045827,12125,0,1763210348,13001.934094299992,45.87073278000025,53354.57539368001 2025-11-15,12:39:10.000,319,11045826,12285,0,1763210349,13001.940830610001,45.905978430004325,53354.64526488 2025-11-15,12:39:11.000,319,11045853,12245,0,1763210350,13001.920621680001,46.025813640000706,53354.729110320004 2025-11-15,12:39:12.000,319,11045794,12165,0,1763210351,13001.846522269996,46.11745232999965,53354.70814896 2025-11-15,12:39:13.000,319,11045835,12325,0,1763210352,13001.806104409996,46.265484060000745,53354.77802016 2025-11-15,12:39:14.000,319,11045804,12205,0,1763210353,13001.71179606999,46.39236840000376,53354.80596864 2025-11-15,12:39:15.000,319,11045850,12205,0,1763210354,13001.644432969995,46.52630186999886,53354.861865599996 2025-11-15,12:39:16.000,319,11045886,12285,0,1763210355,13001.583806179995,46.63908795000316,53354.9317368 2025-11-15,12:39:17.000,319,11045836,12045,0,1763210356,13001.563597249995,46.723677510002744,53355.00859512001 2025-11-15,12:39:18.000,319,11045813,12405,0,1763210357,13001.51644308,46.78711968000425,53355.029556479996 2025-11-15,12:39:19.000,319,11045834,12125,0,1763210358,13001.48949783999,46.83646358999977,53355.085453440006 2025-11-15,12:39:20.000,319,11045824,12045,0,1763210359,13001.55686094,46.857610979997844,53355.09942768 2025-11-15,12:39:21.000,319,11045791,12125,0,1763210360,13001.61748773,46.83646358999977,53355.16929888 2025-11-15,12:39:22.000,319,11045828,12085,0,1763210361,13001.69158713999,46.78711968000425,53355.183273120005 2025-11-15,12:39:23.000,319,11045810,12205,0,1763210362,13001.772422859991,46.68843185999867,53355.2112216 2025-11-15,12:39:24.000,319,11045817,12325,0,1763210363,13001.900412750001,46.63908795000316,53355.27410568001 2025-11-15,12:39:25.000,319,11045857,12245,0,1763210364,13002.001457400002,46.5192527399995,53355.28807992 2025-11-15,12:39:26.000,319,11045824,12365,0,1763210365,13002.115974669992,46.4205649200012,53355.350964000005 2025-11-15,12:39:27.000,319,11045843,12165,0,1763210366,13002.142919910002,46.321877100002894,53355.43480944 2025-11-15,12:39:28.000,319,11045768,12125,0,1763210367,13002.210283009998,46.14564885000436,53355.399873840004 2025-11-15,12:39:29.000,319,11045794,12125,0,1763210368,13002.196810389993,46.025813640000706,53355.40686096 2025-11-15,12:39:30.000,319,11045791,12125,0,1763210369,13002.243964560002,45.863683650000894,53355.41384808001 2025-11-15,12:39:31.000,319,11045822,12165,0,1763210370,13002.156392529992,45.666308010004286,53355.420835200006 2025-11-15,12:39:32.000,319,11045777,12125,0,1763210371,13002.122710980002,45.53942367000127,53355.44878368 2025-11-15,12:39:33.000,319,11045821,12245,0,1763210372,13002.021666330002,45.41958846000489,53355.469745040005 2025-11-15,12:39:34.000,319,11045878,12045,0,1763210373,13001.880203820001,45.29975325000123,53355.43480944 2025-11-15,12:39:35.000,319,11045770,12085,0,1763210374,13001.644432969995,45.165819779998856,53355.44878368 2025-11-15,12:39:36.000,319,11045804,12005,0,1763210375,13001.47602522,45.05303370000183,53355.3858996 2025-11-15,12:39:37.000,319,11045851,12325,0,1763210376,13001.206572819989,44.94729675000417,53355.39288672001 2025-11-15,12:39:38.000,319,11045789,12125,0,1763210377,13000.937120419992,44.8768054500033,53355.37891248 2025-11-15,12:39:39.000,319,11045893,12045,0,1763210378,13000.613777539991,44.820412410001154,53355.34397688001 2025-11-15,12:39:40.000,319,11045912,12205,0,1763210379,13000.324116209995,44.77811762999772,53355.232182960004 2025-11-15,12:39:41.000,319,11045773,12165,0,1763210380,13000.041191189994,44.70762633000413,53355.197247359996 2025-11-15,12:39:42.000,319,11045845,12125,0,1763210381,12999.758266169993,44.70057720000477,53355.17628600001 2025-11-15,12:39:43.000,319,11045862,12125,0,1763210382,12999.475341149991,44.70057720000477,53355.1413504 2025-11-15,12:39:44.000,319,11045837,12045,0,1763210383,12999.19915244,44.70057720000477,53354.98064664 2025-11-15,12:39:45.000,319,11045866,12445,0,1763210384,12998.922963729994,44.69352806999814,53354.9317368 2025-11-15,12:39:46.000,319,11045836,12325,0,1763210385,12998.700665499993,44.72877372000221,53354.91077544001 2025-11-15,12:39:47.000,319,11045800,12125,0,1763210386,12998.478367269992,44.73582285000157,53354.87583984 2025-11-15,12:39:48.000,319,11045826,12165,0,1763210387,12998.276277969991,44.72877372000221,53354.81994288001 2025-11-15,12:39:49.000,319,11045814,12285,0,1763210388,12998.134815459991,44.72877372000221,53354.78500728 2025-11-15,12:39:50.000,319,11045771,12205,0,1763210389,12998.01356187999,44.72172459000285,53354.70814896 2025-11-15,12:39:51.000,319,11045835,12125,0,1763210390,12997.966407709995,44.756970239999646,53354.62430352001 2025-11-15,12:39:52.000,319,11045825,11965,0,1763210391,12997.85862675,44.756970239999646,53354.57539368001 2025-11-15,12:39:53.000,319,11045824,12125,0,1763210392,12997.784527339994,44.70762633000413,53354.512509600005 2025-11-15,12:39:54.000,319,11045819,12405,0,1763210393,12997.71042792999,44.637135030003265,53354.414689920006 2025-11-15,12:39:55.000,319,11045794,12325,0,1763210394,12997.703691619994,44.637135030003265,53354.40071568 2025-11-15,12:39:56.000,319,11045793,12205,0,1763210395,12997.656537449999,44.54549634000432,53354.30988312 2025-11-15,12:39:57.000,319,11045831,12165,0,1763210396,12997.602646969994,44.43975938999938,53354.28892176001 2025-11-15,12:39:58.000,319,11045797,12045,0,1763210397,12997.649801139989,44.36926808999851,53354.246999040006 2025-11-15,12:39:59.000,319,11045843,12165,0,1763210398,12997.568965419989,44.28467852999893,53354.19110208001 2025-11-15,12:40:00.000,319,11045854,12245,0,1763210399,12997.575701729998,44.19303983999998,53354.10725664 2025-11-15,12:40:01.000,319,11045788,12125,0,1763210400,12997.535283869998,44.08025376000296,53354.14219224 2025-11-15,12:40:02.000,319,11045819,12085,0,1763210401,12997.488129699988,43.98156594000466,53353.99546272 2025-11-15,12:40:03.000,319,11045810,12125,0,1763210402,12997.414030289998,43.939271160001226,53353.96751424 2025-11-15,12:40:04.000,319,11045822,12165,0,1763210403,12997.299513019992,43.826485080004204,53353.911617280006 2025-11-15,12:40:05.000,319,11045853,12205,0,1763210404,12997.191732059997,43.80533768999885,53353.90463016001 2025-11-15,12:40:06.000,319,11045831,12045,0,1763210405,12997.097423719992,43.67845335000311,53353.79982336 2025-11-15,12:40:07.000,319,11045785,12285,0,1763210406,12996.98290645,43.62910944000032,53353.722965040004 2025-11-15,12:40:08.000,319,11045767,12325,0,1763210407,12996.827971319995,43.60796205000224,53353.68802944001 2025-11-15,12:40:09.000,319,11045886,12365,0,1763210408,12996.706717739995,43.537470750001376,53353.576235520006 2025-11-15,12:40:10.000,319,11045877,12085,0,1763210409,12996.55178260999,43.57271639999817,53353.555274160004 2025-11-15,12:40:11.000,319,11045815,11965,0,1763210410,12996.450737959989,43.600912920002884,53353.48540296 2025-11-15,12:40:12.000,319,11045786,12125,0,1763210411,12996.316011759998,43.55861813999945,53353.44348024 2025-11-15,12:40:13.000,319,11045809,11965,0,1763210412,12996.181285559993,43.551569010000094,53353.38059616001 2025-11-15,12:40:14.000,319,11045836,12165,0,1763210413,12996.100449839993,43.50927423000394,53353.31072496001 2025-11-15,12:40:15.000,319,11045852,12005,0,1763210414,12995.898360539992,43.50927423000394,53353.22687952 2025-11-15,12:40:16.000,319,11045866,12085,0,1763210415,12995.817524819991,43.530421620002016,53353.19194392001 2025-11-15,12:40:17.000,319,11045799,12165,0,1763210416,12995.70300755,43.46697945000051,53353.14303408001 2025-11-15,12:40:18.000,319,11045843,12165,0,1763210417,12995.61543551999,43.45993032000115,53353.08713712 2025-11-15,12:40:19.000,319,11045796,12325,0,1763210418,12995.467236699995,43.43878293000307,53353.05918864 2025-11-15,12:40:20.000,319,11045828,12165,0,1763210419,12995.41334621999,43.41763553999772,53352.99630456001 2025-11-15,12:40:21.000,319,11045833,12085,0,1763210420,12995.319037879999,43.403537279999,53352.954381840005 2025-11-15,12:40:22.000,319,11045883,12285,0,1763210421,12995.224729539994,43.403537279999,53352.85656216001 2025-11-15,12:40:23.000,319,11045828,12325,0,1763210422,12995.157366439998,43.34714424000413,53352.84258792 2025-11-15,12:40:24.000,319,11045851,12085,0,1763210423,12995.110212269989,43.311898590000055,53352.79367808 2025-11-15,12:40:25.000,319,11045817,12125,0,1763210424,12995.036112859998,43.29780033000134,53352.72380688 2025-11-15,12:40:26.000,319,11045796,12365,0,1763210425,12994.982222379993,43.23435815999983,53352.70983264001 2025-11-15,12:40:27.000,319,11045849,12125,0,1763210426,12994.975486069998,43.135670340001525,53352.59105160001 2025-11-15,12:40:28.000,319,11045850,12325,0,1763210427,12994.921595589993,43.079277299999376,53352.556116 2025-11-15,12:40:29.000,319,11045905,12165,0,1763210428,12994.914859279997,43.00878599999851,53352.54214176001 2025-11-15,12:40:30.000,319,11045875,12245,0,1763210429,12994.847496180002,42.93124556999828,53352.4862448 2025-11-15,12:40:31.000,319,11045863,12165,0,1763210430,12994.847496180002,42.86075427000469,53352.47925768 2025-11-15,12:40:32.000,319,11045841,12165,0,1763210431,12994.793605699997,42.8114103600019,53352.43034784 2025-11-15,12:40:33.000,319,11045821,12205,0,1763210432,12994.719506289992,42.76206644999911,53352.37445088001 2025-11-15,12:40:34.000,319,11045861,12085,0,1763210433,12994.679088429992,42.69157514999824,53352.31855392 2025-11-15,12:40:35.000,319,11045799,11965,0,1763210434,12994.604989020001,42.65632950000145,53352.24868272 2025-11-15,12:40:36.000,319,11045847,12205,0,1763210435,12994.557834849991,42.61403471999802,53352.22073424 2025-11-15,12:40:37.000,319,11045841,12245,0,1763210436,12994.450053889996,42.57173994000186,53352.164837280005 2025-11-15,12:40:38.000,319,11045842,12205,0,1763210437,12994.349009239995,42.58583820000058,53352.08099184 2025-11-15,12:40:39.000,319,11045853,12325,0,1763210438,12994.16039256,42.59288732999994,53352.00413352 2025-11-15,12:40:40.000,319,11045806,12165,0,1763210439,12994.099765769999,42.62813298000401,53352.00413352 2025-11-15,12:40:41.000,319,11045884,12245,0,1763210440,12993.958303259999,42.62813298000401,53351.92028808001 2025-11-15,12:40:42.000,319,11045819,12365,0,1763210441,12993.796631819998,42.64928037000209,53351.88535248 2025-11-15,12:40:43.000,319,11045819,12205,0,1763210442,12993.608015140002,42.65632950000145,53351.84342976001 2025-11-15,12:40:44.000,319,11045851,12165,0,1763210443,12993.493497869997,42.726820800002315,53351.77355856001 2025-11-15,12:40:45.000,319,11045801,12405,0,1763210444,12993.32509012,42.726820800002315,53351.73862296 2025-11-15,12:40:46.000,319,11045830,12245,0,1763210445,12993.25772701999,42.74091906000103,53351.64080328 2025-11-15,12:40:47.000,319,11045872,12325,0,1763210446,12993.15668236999,42.74796819000039,53351.59888056 2025-11-15,12:40:48.000,319,11045863,12245,0,1763210447,12993.048901409995,42.69157514999824,53351.61984192 2025-11-15,12:40:49.000,319,11045866,12245,0,1763210448,12992.988274619995,42.677476889999525,53351.48009952 2025-11-15,12:40:50.000,319,11045811,12285,0,1763210449,12992.94112045,42.66337863000081,53351.445163920005 2025-11-15,12:40:51.000,319,11045847,11965,0,1763210450,12992.867021039994,42.62813298000401,53351.4032412 2025-11-15,12:40:52.000,319,11045882,12245,0,1763210451,12992.880493659999,42.5646908100025,53351.326382880005 2025-11-15,12:40:53.000,319,11045896,12165,0,1763210452,12992.85354841999,42.508297770000354,53351.31939576001 2025-11-15,12:40:54.000,319,11045770,12245,0,1763210453,12992.840075799999,42.4660029900042,53351.2634988 2025-11-15,12:40:55.000,319,11045849,11965,0,1763210454,12992.786185319994,42.38141343000461,53351.24253744 2025-11-15,12:40:56.000,319,11045859,12085,0,1763210455,12992.765976389994,42.28977473999839,53351.207601840004 2025-11-15,12:40:57.000,319,11045837,12045,0,1763210456,12992.799657939999,42.2192834400048,53351.15170488001 2025-11-15,12:40:58.000,319,11045846,12285,0,1763210457,12992.745767459994,42.1064973600005,53351.09580792 2025-11-15,12:40:59.000,319,11045908,12245,0,1763210458,12992.739031149998,42.092399100001785,53351.039910960004 2025-11-15,12:41:00.000,319,11045835,12125,0,1763210459,12992.705349599993,42.00076041000284,53351.060872320006 2025-11-15,12:41:01.000,319,11045892,12245,0,1763210460,12992.637986499998,41.97256388999813,53350.991001120005 2025-11-15,12:41:02.000,319,11045827,12325,0,1763210461,12992.590832329988,41.98666215000412,53350.93510416001 2025-11-15,12:41:03.000,319,11045877,12165,0,1763210462,12992.530205540002,41.94436737000069,53350.893181440006 2025-11-15,12:41:04.000,319,11045871,12125,0,1763210463,12992.483051369993,41.93731824000133,53350.85824584 2025-11-15,12:41:05.000,319,11045821,12125,0,1763210464,12992.395479339997,41.94436737000069,53350.79536176001 2025-11-15,12:41:06.000,319,11045819,12125,0,1763210465,12992.382006719992,41.97256388999813,53350.809336 2025-11-15,12:41:07.000,319,11045871,12085,0,1763210466,12992.307907310002,42.00076041000284,53350.76741328001 2025-11-15,12:41:08.000,319,11045823,11965,0,1763210467,12992.220335279992,42.02895693000028,53350.78837464 2025-11-15,12:41:09.000,319,11045904,12245,0,1763210468,12992.173181109996,42.043055189998995,53350.676580720006 2025-11-15,12:41:10.000,319,11045879,12245,0,1763210469,12992.10581801,42.05715344999771,53350.655619360004 2025-11-15,12:41:11.000,319,11045808,12125,0,1763210470,12992.058663839991,42.050104319998354,53350.62767088001 2025-11-15,12:41:12.000,319,11045834,12005,0,1763210471,12991.99803704999,42.085349970002426,53350.557799680006 2025-11-15,12:41:13.000,319,11045821,12125,0,1763210472,12991.98456443,42.05715344999771,53350.508889840006 2025-11-15,12:41:14.000,319,11045849,12085,0,1763210473,12991.89699239999,42.050104319998354,53350.47395424 2025-11-15,12:41:15.000,319,11045802,12285,0,1763210474,12991.90372871,41.97256388999813,53350.45299288 2025-11-15,12:41:16.000,319,11045835,12125,0,1763210475,12991.85657453999,41.95846562999941,53350.439018640005 2025-11-15,12:41:17.000,319,11045885,12125,0,1763210476,12991.849838229995,41.916170850003255,53350.4250444 2025-11-15,12:41:18.000,319,11045883,12045,0,1763210477,12991.910465019995,41.859777810001106,53350.3551732 2025-11-15,12:41:19.000,319,11045864,12165,0,1763210478,12991.9643555,41.78223738000088,53350.341198960006 2025-11-15,12:41:20.000,319,11045803,12245,0,1763210479,12991.9643555,41.75404086000344,53350.36216032001 2025-11-15,12:41:21.000,319,11045806,12205,0,1763210480,12992.011509669996,41.66945130000386,53350.320237600004 2025-11-15,12:41:22.000,319,11045860,12245,0,1763210481,12992.031718599996,41.60600913000235,53350.25735352 2025-11-15,12:41:23.000,319,11045795,11885,0,1763210482,12992.058663839991,41.56371434999892,53350.23639216 2025-11-15,12:41:24.000,319,11045859,12325,0,1763210483,12992.078872769991,41.55666521999956,53350.19446944001 2025-11-15,12:41:25.000,319,11045865,12125,0,1763210484,12992.058663839991,41.500272180004686,53350.16652096001 2025-11-15,12:41:26.000,319,11045806,12165,0,1763210485,12992.03845490999,41.52846870000212,53350.16652096001 2025-11-15,12:41:27.000,319,11045817,12165,0,1763210486,12991.991300739995,41.514370440003404,53350.15953384 2025-11-15,12:41:28.000,319,11045824,12085,0,1763210487,12991.94414657,41.53551783000148,53350.11761112 2025-11-15,12:41:29.000,319,11045833,12085,0,1763210488,12991.89699239999,41.54256696000084,53350.08966264 2025-11-15,12:41:30.000,319,11045794,12045,0,1763210489,12991.82289299,41.57076347999828,53350.08966264 2025-11-15,12:41:31.000,319,11045848,12165,0,1763210490,12991.65448523999,41.641254779999144,53350.033765680004 2025-11-15,12:41:32.000,319,11045832,12165,0,1763210491,12991.580385829999,41.58486174000427,53349.99184296 2025-11-15,12:41:33.000,319,11045804,12085,0,1763210492,12991.438923319998,41.62010739000107,53350.054727040006 2025-11-15,12:41:34.000,319,11045829,12045,0,1763210493,12991.324406049993,41.690598690001934,53349.935946000005 2025-11-15,12:41:35.000,319,11045856,12165,0,1763210494,12991.149261990002,41.69764782000129,53349.95690736001 2025-11-15,12:41:36.000,319,11045836,12245,0,1763210495,12991.007799480001,41.739942600004724,53349.92895888001 2025-11-15,12:41:37.000,319,11045827,12245,0,1763210496,12990.873073279996,41.76813912000216,53349.9010104 2025-11-15,12:41:38.000,319,11045853,12125,0,1763210497,12990.69792921999,41.82453216000431,53349.89402328 2025-11-15,12:41:39.000,319,11045886,12005,0,1763210498,12990.529521469995,41.7963356399996,53349.84511344 2025-11-15,12:41:40.000,319,11045842,12285,0,1763210499,12990.320695859999,41.83863042000303,53349.83113920001 2025-11-15,12:41:41.000,319,11045828,12245,0,1763210500,12990.152288109988,41.902072590004536,53349.76126800001 2025-11-15,12:41:42.000,319,11045854,12285,0,1763210501,12989.956935119997,41.97961302000476,53349.76126800001 2025-11-15,12:41:43.000,319,11045815,12205,0,1763210502,12989.788527370001,42.01485867000156,53349.719345280006 2025-11-15,12:41:44.000,319,11045767,12365,0,1763210503,12989.572965449996,42.12059561999922,53349.670435440006 2025-11-15,12:41:45.000,319,11045816,11925,0,1763210504,12989.451711869995,42.19813604999945,53349.71235816001 2025-11-15,12:41:46.000,319,11045859,12165,0,1763210505,12989.350667219995,42.28977473999839,53349.68440968 2025-11-15,12:41:47.000,319,11045840,11885,0,1763210506,12989.28330412,42.3532169099999,53349.63549984 2025-11-15,12:41:48.000,319,11045844,12325,0,1763210507,12989.229413639994,42.45895386000484,53349.67742256 2025-11-15,12:41:49.000,319,11045831,12045,0,1763210508,12989.229413639994,42.52944515999843,53349.57261576001 2025-11-15,12:41:50.000,319,11045817,12165,0,1763210509,12989.27656780999,42.57878907000122,53349.58659 2025-11-15,12:41:51.000,319,11045860,12085,0,1763210510,12989.36413984,42.62813298000401,53349.530693040004 2025-11-15,12:41:52.000,319,11045789,12485,0,1763210511,12989.4045577,42.63518211000337,53349.600564240005 2025-11-15,12:41:53.000,319,11045821,12285,0,1763210512,12989.532547589995,42.57173994000186,53349.54466728001 2025-11-15,12:41:54.000,319,11045861,12085,0,1763210513,12989.62011961999,42.53649428999779,53349.530693040004 2025-11-15,12:41:55.000,319,11045809,12205,0,1763210514,12989.734636889996,42.52944515999843,53349.53768016 2025-11-15,12:41:56.000,319,11045868,12285,0,1763210515,12989.909780950002,42.40256082000269,53349.50973168 2025-11-15,12:41:57.000,319,11045840,12205,0,1763210516,12989.977144049997,42.39551169000333,53349.58659 2025-11-15,12:41:58.000,319,11045833,12245,0,1763210517,12990.064716079993,42.325020390002464,53349.551654400006 2025-11-15,12:41:59.000,319,11045869,12365,0,1763210518,12990.185969659993,42.24043083000288,53349.57960288 2025-11-15,12:42:00.000,319,11045844,12205,0,1763210519,12990.246596449993,42.24043083000288,53349.52370592001 2025-11-15,12:42:01.000,319,11045848,12565,0,1763210520,12990.293750619989,42.212234309998166,53349.57960288 2025-11-15,12:42:02.000,319,11045911,12325,0,1763210521,12990.334168479989,42.19813604999945,53349.600564240005 2025-11-15,12:42:03.000,319,11045825,12085,0,1763210522,12990.320695859999,42.2192834400048,53349.57261576001 2025-11-15,12:42:04.000,319,11045881,12005,0,1763210523,12990.313959549989,42.23338170000352,53349.68440968 2025-11-15,12:42:05.000,319,11045809,12165,0,1763210524,12990.246596449993,42.317971260003105,53349.60755136 2025-11-15,12:42:06.000,319,11045785,12125,0,1763210525,12990.199442279998,42.494199510001636,53349.551654400006 2025-11-15,12:42:07.000,319,11045886,12165,0,1763210526,12990.159024419998,42.5999364599993,53349.63549984 2025-11-15,12:42:08.000,319,11045846,12245,0,1763210527,12990.084925009993,42.74091906000103,53349.62851272 2025-11-15,12:42:09.000,319,11045917,12005,0,1763210528,12990.064716079993,42.88895079000213,53349.64248696001 2025-11-15,12:42:10.000,319,11045817,12245,0,1763210529,12990.044507149993,43.0228842600045,53349.66344832001 2025-11-15,12:42:11.000,319,11045844,12445,0,1763210530,12990.017561909997,43.128621210002166,53349.6564612 2025-11-15,12:42:12.000,319,11045818,12205,0,1763210531,12990.044507149993,43.29780033000134,53349.70537104 2025-11-15,12:42:13.000,319,11045853,12365,0,1763210532,12990.091661320002,43.42468467000435,53349.75428088 2025-11-15,12:42:14.000,319,11045865,12125,0,1763210533,12990.212914899988,43.537470750001376,53349.817164960004 2025-11-15,12:42:15.000,319,11045863,12165,0,1763210534,12990.354377409989,43.593863790003525,53349.87306192 2025-11-15,12:42:16.000,319,11045869,12245,0,1763210535,12990.55646670999,43.67140422000375,53349.88004904001 2025-11-15,12:42:17.000,319,11045814,12085,0,1763210536,12990.77876493999,43.69960074000119,53349.97786872001 2025-11-15,12:42:18.000,319,11045864,12285,0,1763210537,12991.014535789996,43.74894465000398,53350.01280432 2025-11-15,12:42:19.000,319,11045831,12045,0,1763210538,12991.257042949997,43.70664987000055,53350.07568840001 2025-11-15,12:42:20.000,319,11045903,12365,0,1763210539,12991.546704279994,43.6502568299984,53350.103636880005 2025-11-15,12:42:21.000,319,11045837,11965,0,1763210540,12991.809420369995,43.593863790003525,53350.15953384 2025-11-15,12:42:22.000,319,11045878,12085,0,1763210541,12992.01824597999,43.50927423000394,53350.222417920006 2025-11-15,12:42:23.000,319,11045876,12165,0,1763210542,12992.287698380002,43.45993032000115,53350.271327760005 2025-11-15,12:42:24.000,319,11045877,12125,0,1763210543,12992.509996610002,43.354193370003486,53350.369147440004 2025-11-15,12:42:25.000,319,11045835,12205,0,1763210544,12992.678404359998,43.29075120000198,53350.45299288 2025-11-15,12:42:26.000,319,11045873,11965,0,1763210545,12992.799657939999,43.22730903000047,53350.47395424 2025-11-15,12:42:27.000,319,11045872,12205,0,1763210546,12992.91417520999,43.22025990000111,53350.536838320004 2025-11-15,12:42:28.000,319,11045904,12125,0,1763210547,12992.96132938,43.135670340001525,53350.606709520005 2025-11-15,12:42:29.000,319,11045871,12165,0,1763210548,12992.94112045,43.135670340001525,53350.73247768 2025-11-15,12:42:30.000,319,11045865,12285,0,1763210549,12992.91417520999,43.10747382000409,53350.76741328001 2025-11-15,12:42:31.000,319,11045868,12405,0,1763210550,12992.846812109994,43.142719470000884,53350.725490560006 2025-11-15,12:42:32.000,319,11045898,12245,0,1763210551,12992.712085909989,43.23435815999983,53350.76741328001 2025-11-15,12:42:33.000,319,11045833,12205,0,1763210552,12992.590832329988,43.368291630002204,53350.83728448001 2025-11-15,12:42:34.000,319,11045895,12205,0,1763210553,12992.422424579992,43.50222510000458,53350.85125872 2025-11-15,12:42:35.000,319,11045891,12485,0,1763210554,12992.227071590001,43.67845335000311,53350.893181440006 2025-11-15,12:42:36.000,319,11045853,12445,0,1763210555,12992.058663839991,43.85468160000164,53350.95606552 2025-11-15,12:42:37.000,319,11045860,12205,0,1763210556,12991.83636560999,44.1084502800004,53350.97003976 2025-11-15,12:42:38.000,319,11045876,12285,0,1763210557,12991.647748929994,44.30582592000428,53350.96305264001 2025-11-15,12:42:39.000,319,11045860,12205,0,1763210558,12991.492813799989,44.531398079998326,53351.02593672 2025-11-15,12:42:40.000,319,11045835,12325,0,1763210559,12991.364823909993,44.813363280001795,53351.07484656 2025-11-15,12:42:41.000,319,11045833,12125,0,1763210560,12991.290724500002,45.06713196000055,53351.08183368001 2025-11-15,12:42:42.000,319,11045893,12405,0,1763210561,12991.230097710002,45.2574584699978,53351.05388520001 2025-11-15,12:42:43.000,319,11045831,12485,0,1763210562,12991.243570329993,45.46188324000104,53351.14471776 2025-11-15,12:42:44.000,319,11045900,12205,0,1763210563,12991.270515570002,45.65220974999829,53351.09580792 2025-11-15,12:42:45.000,319,11045836,12365,0,1763210564,12991.405241769993,45.814339739998104,53351.207601840004 2025-11-15,12:42:46.000,319,11045872,12325,0,1763210565,12991.566913209994,45.87778190999961,53351.22157608001 2025-11-15,12:42:47.000,319,11045832,12285,0,1763210566,12991.80268406,45.95532233999984,53351.24952456001 2025-11-15,12:42:48.000,319,11045884,12405,0,1763210567,12992.04519122,45.93417495000176,53351.29843440001 2025-11-15,12:42:49.000,319,11045848,12365,0,1763210568,12992.341588859992,45.976469729997916,53351.38926696001 2025-11-15,12:42:50.000,319,11045862,12245,0,1763210569,12992.631250189988,45.905978430004325,53351.4032412 2025-11-15,12:42:51.000,319,11045847,12405,0,1763210570,12992.887229969994,45.87073278000025,53351.4731124 2025-11-15,12:42:52.000,319,11045862,11925,0,1763210571,12993.17689129999,45.87073278000025,53351.55695784001 2025-11-15,12:42:53.000,319,11045865,12285,0,1763210572,12993.527179420002,45.82138887000474,53351.60586768001 2025-11-15,12:42:54.000,319,11045807,12165,0,1763210573,12993.776422889998,45.800241479999386,53351.67573888001 2025-11-15,12:42:55.000,319,11045883,12405,0,1763210574,12994.018930049999,45.73679930999788,53351.72464872001 2025-11-15,12:42:56.000,319,11045890,12485,0,1763210575,12994.25470089999,45.74384844000451,53351.82246840001 2025-11-15,12:42:57.000,319,11045922,12125,0,1763210576,12994.41637233999,45.75794670000323,53351.96919792001 2025-11-15,12:42:58.000,319,11045840,12005,0,1763210577,12994.564571160001,45.849585390002176,53351.97618504 2025-11-15,12:42:59.000,319,11045819,12245,0,1763210578,12994.679088429992,45.913027560003684,53352.17881152001 2025-11-15,12:43:00.000,319,11045863,12365,0,1763210579,12994.746451530002,46.039911899999424,53352.22772136001 2025-11-15,12:43:01.000,319,11045824,12125,0,1763210580,12994.800342009992,46.23023841000395,53352.34650240001 2025-11-15,12:43:02.000,319,11045888,12285,0,1763210581,12994.887914040002,46.40646666000248,53352.45829632 2025-11-15,12:43:03.000,319,11045862,12205,0,1763210582,12994.887914040002,46.617940559997805,53352.50720616 2025-11-15,12:43:04.000,319,11045868,12045,0,1763210583,12994.901386659993,46.857610979997844,53352.58406448 2025-11-15,12:43:05.000,319,11045867,12085,0,1763210584,12994.867705110002,47.13957618000131,53352.70983264001 2025-11-15,12:43:06.000,319,11045899,12245,0,1763210585,12994.840759869992,47.44973790000222,53352.75175536 2025-11-15,12:43:07.000,319,11045853,12325,0,1763210586,12994.847496180002,47.69645745000162,53352.86354928 2025-11-15,12:43:08.000,319,11045875,11965,0,1763210587,12994.874441419997,48.04891394999868,53352.98233032 2025-11-15,12:43:09.000,319,11045832,12165,0,1763210588,12994.847496180002,48.31678089000343,53353.08015 2025-11-15,12:43:10.000,319,11045897,12205,0,1763210589,12994.874441419997,48.66923739000049,53353.13604696 2025-11-15,12:43:11.000,319,11045853,12245,0,1763210590,12994.948540830002,48.923006069999246,53353.26181512001 2025-11-15,12:43:12.000,319,11045877,12205,0,1763210591,12995.042849169993,49.162676489999285,53353.43649312 2025-11-15,12:43:13.000,319,11045867,12045,0,1763210592,12995.170839059989,49.41644516999804,53353.47841584001 2025-11-15,12:43:14.000,319,11045853,12045,0,1763210593,12995.319037879999,49.620869940001285,53353.59719688001 2025-11-15,12:43:15.000,319,11045857,12285,0,1763210594,12995.54133611,49.71955775999959,53353.75091352 2025-11-15,12:43:16.000,319,11045812,12125,0,1763210595,12995.750161719996,49.81824557999789,53353.83475896001 2025-11-15,12:43:17.000,319,11045846,12285,0,1763210596,12996.066768290002,49.902835140004754,53353.95354000001 2025-11-15,12:43:18.000,319,11045865,12125,0,1763210597,12996.322748069993,49.91693340000347,53354.079308160006 2025-11-15,12:43:19.000,319,11045832,12205,0,1763210598,12996.625882019995,49.92398253000283,53354.25398616 2025-11-15,12:43:20.000,319,11045867,12325,0,1763210599,12996.98290645,49.83234384000389,53354.35879296001 2025-11-15,12:43:21.000,319,11045819,12205,0,1763210600,12997.326458260002,49.82529471000453,53354.52648384001 2025-11-15,12:43:22.000,319,11045816,12325,0,1763210601,12997.643064829994,49.76890167000238,53354.631290640005 2025-11-15,12:43:23.000,319,11045873,12205,0,1763210602,12998.01356187999,49.71955775999959,53354.798981520005 2025-11-15,12:43:24.000,319,11045879,12045,0,1763210603,12998.384058930002,49.65611558999808,53354.861865599996 2025-11-15,12:43:25.000,319,11045867,12405,0,1763210604,12998.626566090003,49.620869940001285,53355.03654360001 2025-11-15,12:43:26.000,319,11045887,12485,0,1763210605,12998.902754799994,49.578575159997854,53355.09244056 2025-11-15,12:43:27.000,319,11045893,12285,0,1763210606,12999.13178933999,49.55742776999978,53355.23917008 2025-11-15,12:43:28.000,319,11045910,12325,0,1763210607,12999.30019709,49.564476899999136,53355.39288672001 2025-11-15,12:43:29.000,319,11045853,12365,0,1763210608,12999.448395909996,49.59267342000385,53355.518654880005 2025-11-15,12:43:30.000,319,11045851,12325,0,1763210609,12999.603331040002,49.58562429000449,53355.6653844 2025-11-15,12:43:31.000,319,11045815,12325,0,1763210610,12999.697639379992,49.72660688999895,53355.7701912 2025-11-15,12:43:32.000,319,11045830,12365,0,1763210611,12999.812156649998,49.804147319999174,53355.93788208 2025-11-15,12:43:33.000,319,11045888,12045,0,1763210612,12999.839101889993,49.87463862000004,53356.035701759996 2025-11-15,12:43:34.000,319,11045849,12205,0,1763210613,12999.852574509998,49.91693340000347,53356.140508560005 2025-11-15,12:43:35.000,319,11045835,12325,0,1763210614,12999.832365579998,50.015621220001776,53356.26627672 2025-11-15,12:43:36.000,319,11045842,12125,0,1763210615,12999.818892959993,50.029719480000495,53356.41300624 2025-11-15,12:43:37.000,319,11045849,12605,0,1763210616,12999.812156649998,50.11430904000008,53356.49685168001 2025-11-15,12:43:38.000,319,11045881,12245,0,1763210617,12999.839101889993,50.19184947000031,53356.65056832 2025-11-15,12:43:39.000,319,11045833,12005,0,1763210618,12999.845838200003,50.198898599999666,53356.75537512001 2025-11-15,12:43:40.000,319,11045822,12245,0,1763210619,12999.866047129988,50.2411933800031,53356.83922056 2025-11-15,12:43:41.000,319,11045833,12165,0,1763210620,12999.892992369998,50.22004598999774,53356.978962960005 2025-11-15,12:43:42.000,319,11045915,12125,0,1763210621,12999.980564399993,50.22709512000438,53357.146653840005 2025-11-15,12:43:43.000,319,11045866,12285,0,1763210622,13000.068136429989,50.22709512000438,53357.195563680005 2025-11-15,12:43:44.000,319,11045790,12165,0,1763210623,13000.081609049994,50.19184947000031,53357.363254560005 2025-11-15,12:43:45.000,319,11045868,12365,0,1763210624,13000.182653699994,50.22004598999774,53357.412164400004 2025-11-15,12:43:46.000,319,11045834,12285,0,1763210625,13000.303907279995,50.205947729999025,53357.55889392 2025-11-15,12:43:47.000,319,11045856,12205,0,1763210626,13000.43863348,50.22709512000438,53357.6567136 2025-11-15,12:43:48.000,319,11045875,12045,0,1763210627,13000.55315074999,50.23414425000374,53357.817417360005 2025-11-15,12:43:49.000,319,11045815,11965,0,1763210628,13000.714822189992,50.248242510002456,53357.87331432 2025-11-15,12:43:50.000,319,11045889,12365,0,1763210629,13000.795657909992,50.29758641999797,53358.00606960001 2025-11-15,12:43:51.000,319,11045882,12445,0,1763210630,13000.930384109997,50.31873381000332,53358.07594080001 2025-11-15,12:43:52.000,319,11045897,12085,0,1763210631,13001.078582929993,50.38922511000419,53358.17376048001 2025-11-15,12:43:53.000,319,11045900,12325,0,1763210632,13001.226781749989,50.49496206000185,53358.271580160006 2025-11-15,12:43:54.000,319,11045834,12085,0,1763210633,13001.321090089994,50.51610944999993,53358.369399840005 2025-11-15,12:43:55.000,319,11045917,12125,0,1763210634,13001.42887104999,50.607748139998876,53358.48119376001 2025-11-15,12:43:56.000,319,11045885,12005,0,1763210635,13001.583806179995,50.6852885699991,53358.62093616 2025-11-15,12:43:57.000,319,11045840,12405,0,1763210636,13001.73200499999,50.840369429999555,53358.753691440004 2025-11-15,12:43:58.000,319,11045872,12405,0,1763210637,13001.833049649991,50.9320081199985,53358.90740808 2025-11-15,12:43:59.000,319,11045874,11925,0,1763210638,13001.974512159992,51.080039849999594,53358.970292160004 2025-11-15,12:44:00.000,319,11045900,12045,0,1763210639,13002.122710980002,51.19987506000325,53359.06112472001 2025-11-15,12:44:01.000,319,11045881,12045,0,1763210640,13002.291118729998,51.305612010000914,53359.17291864 2025-11-15,12:44:02.000,319,11045902,12485,0,1763210641,13002.378690759993,51.38315244000114,53359.277725440006 2025-11-15,12:44:03.000,319,11045886,12485,0,1763210642,13002.533625889999,51.43249635000393,53359.36157088 2025-11-15,12:44:04.000,319,11045850,12085,0,1763210643,13002.66835208999,51.44659461000265,53359.52926176 2025-11-15,12:44:05.000,319,11045920,12365,0,1763210644,13002.76939673999,51.45364374000201,53359.662017040006 2025-11-15,12:44:06.000,319,11045870,12125,0,1763210645,13002.89738663,51.43249635000393,53359.74586248 2025-11-15,12:44:07.000,319,11045865,12205,0,1763210646,13003.025376519996,51.40429982999922,53359.89957912001 2025-11-15,12:44:08.000,319,11045853,12205,0,1763210647,13003.079267000001,51.36200505000306,53360.01836016001 2025-11-15,12:44:09.000,319,11045877,12325,0,1763210648,13003.160102720001,51.28446462000284,53360.08124424 2025-11-15,12:44:10.000,319,11045867,12085,0,1763210649,13003.227465819997,51.15758027999982,53360.1720768 2025-11-15,12:44:11.000,319,11045874,12205,0,1763210650,13003.267883679997,51.03069594000408,53360.29784496 2025-11-15,12:44:12.000,319,11045868,12165,0,1763210651,13003.288092609997,50.9320081199985,53360.3467548 2025-11-15,12:44:13.000,319,11045885,12045,0,1763210652,13003.308301539997,50.840369429999555,53360.44457448001 2025-11-15,12:44:14.000,319,11045895,12085,0,1763210653,13003.362192020002,50.75577986999997,53360.56335552 2025-11-15,12:44:15.000,319,11045863,12325,0,1763210654,13003.308301539997,50.671190310000384,53360.6262396 2025-11-15,12:44:16.000,319,11045902,12125,0,1763210655,13003.328510469997,50.57250249000208,53360.668162320006 2025-11-15,12:44:17.000,319,11045879,12205,0,1763210656,13003.328510469997,50.45971640999778,53360.8009176 2025-11-15,12:44:18.000,319,11045877,12445,0,1763210657,13003.227465819997,50.38217598000483,53360.8009176 2025-11-15,12:44:19.000,319,11045856,12045,0,1763210658,13003.173575339992,50.34693033000076,53360.8707888 2025-11-15,12:44:20.000,319,11045928,11965,0,1763210659,13003.086003309996,50.28348815999925,53360.884763040005 2025-11-15,12:44:21.000,319,11045872,12125,0,1763210660,13003.005167589996,50.28348815999925,53360.954634240006 2025-11-15,12:44:22.000,319,11045885,12125,0,1763210661,13002.95801342,50.28348815999925,53360.97559560001 2025-11-15,12:44:23.000,319,11045884,12325,0,1763210662,13002.87044138999,50.26938990000053,53361.003544080006 2025-11-15,12:44:24.000,319,11045885,12365,0,1763210663,13002.722242569995,50.304635550004605,53361.03149256 2025-11-15,12:44:25.000,319,11045879,12165,0,1763210664,13002.681824709995,50.262340770001174,53361.07341528001 2025-11-15,12:44:26.000,319,11045900,12125,0,1763210665,13002.56730743999,50.205947729999025,53361.08738952 2025-11-15,12:44:27.000,319,11045872,12125,0,1763210666,13002.513416959999,50.2411933800031,53361.10835088 2025-11-15,12:44:28.000,319,11045862,12085,0,1763210667,13002.479735409994,50.22709512000438,53361.07341528001 2025-11-15,12:44:29.000,319,11045858,12205,0,1763210668,13002.466262789989,50.262340770001174,53361.14328648001 2025-11-15,12:44:30.000,319,11045919,12125,0,1763210669,13002.472999099999,50.23414425000374,53361.15726072 2025-11-15,12:44:31.000,319,11045926,12045,0,1763210670,13002.513416959999,50.2411933800031,53361.1852092 2025-11-15,12:44:32.000,319,11045913,12205,0,1763210671,13002.54709850999,50.22004598999774,53361.1852092 2025-11-15,12:44:33.000,319,11045852,12245,0,1763210672,13002.65487947,50.16365295000287,53361.26206752001 2025-11-15,12:44:34.000,319,11045876,12365,0,1763210673,13002.71550626,50.14955469000415,53361.27604176 2025-11-15,12:44:35.000,319,11045956,12085,0,1763210674,13002.823287219995,50.10021078000136,53361.269054640004 2025-11-15,12:44:36.000,319,11045923,12085,0,1763210675,13002.991694969991,50.029719480000495,53361.290016000006 2025-11-15,12:44:37.000,319,11045863,12325,0,1763210676,13003.126421169996,49.95922817999963,53361.338925840006 2025-11-15,12:44:38.000,319,11045846,12245,0,1763210677,13003.234202129992,49.8816877499994,53361.33193872001 2025-11-15,12:44:39.000,319,11045869,12205,0,1763210678,13003.348719399997,49.839392970003246,53361.40879704001 2025-11-15,12:44:40.000,319,11045859,12125,0,1763210679,13003.449764049998,49.77595080000174,53361.47168112 2025-11-15,12:44:41.000,319,11045869,12205,0,1763210680,13003.537336079993,49.75480341000366,53361.51360384 2025-11-15,12:44:42.000,319,11045908,12125,0,1763210681,13003.611435489998,49.81824557999789,53361.56251368 2025-11-15,12:44:43.000,319,11045913,12325,0,1763210682,13003.645117039989,49.75480341000366,53361.66033336 2025-11-15,12:44:44.000,319,11045858,12085,0,1763210683,13003.732689069999,49.797098189999815,53361.7092432 2025-11-15,12:44:45.000,319,11045859,12445,0,1763210684,13003.739425379994,49.89578600999812,53361.75116592 2025-11-15,12:44:46.000,319,11045911,12165,0,1763210685,13003.793315859999,50.022670350001135,53361.8489856 2025-11-15,12:44:47.000,319,11045917,12365,0,1763210686,13003.82699740999,50.14250556000479,53361.85597272 2025-11-15,12:44:48.000,319,11045828,12125,0,1763210687,13003.82699740999,50.29758641999797,53361.9188568 2025-11-15,12:44:49.000,319,11045895,12325,0,1763210688,13003.793315859999,50.424470760000986,53361.96776664 2025-11-15,12:44:50.000,319,11045876,12245,0,1763210689,13003.84720633999,50.50906032000057,53361.988728000004 2025-11-15,12:44:51.000,319,11045884,12165,0,1763210690,13003.83373372,50.600699009999516,53362.04462496 2025-11-15,12:44:52.000,319,11045847,12325,0,1763210691,13003.88762419999,50.671190310000384,53362.163406 2025-11-15,12:44:53.000,319,11045914,12205,0,1763210692,13003.92804205999,50.671190310000384,53362.128470400006 2025-11-15,12:44:54.000,319,11045887,12205,0,1763210693,13003.941514679995,50.73463248000189,53362.21231584 2025-11-15,12:44:55.000,319,11045903,12165,0,1763210694,13003.98866884999,50.69938682999782,53362.2332772 2025-11-15,12:44:56.000,319,11045878,12205,0,1763210695,13004.03582302,50.62889553000423,53362.275199920005 2025-11-15,12:44:57.000,319,11045920,12205,0,1763210696,13004.07624088,50.54430597000464,53362.31013552 2025-11-15,12:44:58.000,319,11045848,12165,0,1763210697,13004.13013135999,50.438569019999704,53362.324109760004 2025-11-15,12:44:59.000,319,11045834,12125,0,1763210698,13004.231176009991,50.29758641999797,53362.296161280006 2025-11-15,12:45:00.000,319,11045896,12125,0,1763210699,13004.271593869991,50.079063390003284,53362.38000672 2025-11-15,12:45:01.000,319,11045831,12085,0,1763210700,13004.359165900001,49.839392970003246,53362.35904536 2025-11-15,12:45:02.000,319,11045883,12365,0,1763210701,13004.413056379992,49.620869940001285,53362.4079552 2025-11-15,12:45:03.000,319,11045879,12085,0,1763210702,13004.433265309992,49.395297779999964,53362.42192944 2025-11-15,12:45:04.000,319,11045871,12285,0,1763210703,13004.466946859997,49.219069530001434,53362.38699384001 2025-11-15,12:45:05.000,319,11045913,12125,0,1763210704,13004.480419480002,49.01464475999819,53362.35205824 2025-11-15,12:45:06.000,319,11045885,12325,0,1763210705,13004.466946859997,48.85956389999774,53362.38000672 2025-11-15,12:45:07.000,319,11045896,12245,0,1763210706,13004.392847449992,48.76792520999879,53362.31013552 2025-11-15,12:45:08.000,319,11045874,12005,0,1763210707,13004.379374830001,48.64104087000305,53362.324109760004 2025-11-15,12:45:09.000,319,11045847,12245,0,1763210708,13004.278330180001,48.59169696000026,53362.28917416001 2025-11-15,12:45:10.000,319,11045899,12125,0,1763210709,13004.204230769996,48.59169696000026,53362.24026432 2025-11-15,12:45:11.000,319,11045877,12245,0,1763210710,13004.082977189995,48.60579521999898,53362.28917416001 2025-11-15,12:45:12.000,319,11045830,12365,0,1763210711,13003.96845991999,48.66923739000049,53362.17039312001 2025-11-15,12:45:13.000,319,11045871,11965,0,1763210712,13003.76637061999,48.71153217000392,53362.12148328001 2025-11-15,12:45:14.000,319,11045833,12325,0,1763210713,13003.550808699998,48.76792520999879,53362.10052192001 2025-11-15,12:45:15.000,319,11045933,12165,0,1763210714,13003.429555119998,48.8313673800003,53362.07956056001 2025-11-15,12:45:16.000,319,11045876,11965,0,1763210715,13003.213993199992,48.84546563999902,53362.01667648 2025-11-15,12:45:17.000,319,11045861,11965,0,1763210716,13002.97148603999,48.91595693999989,53361.988728000004 2025-11-15,12:45:18.000,319,11045939,12245,0,1763210717,13002.782869359995,48.85956389999774,53361.99571512 2025-11-15,12:45:19.000,319,11045835,12125,0,1763210718,13002.54709850999,48.8313673800003,53361.939818160005 2025-11-15,12:45:20.000,319,11045865,12125,0,1763210719,13002.311327659998,48.8313673800003,53361.86994696 2025-11-15,12:45:21.000,319,11045922,12085,0,1763210720,13002.055347879992,48.810219990002224,53361.83501136001 2025-11-15,12:45:22.000,319,11045817,12245,0,1763210721,13001.83978596,48.732679560002,53361.76514016001 2025-11-15,12:45:23.000,319,11045893,12365,0,1763210722,13001.63769666,48.67628651999985,53361.69526896001 2025-11-15,12:45:24.000,319,11045865,12325,0,1763210723,13001.46928890999,48.59874608999962,53361.68129472 2025-11-15,12:45:25.000,319,11045911,12045,0,1763210724,13001.294144849999,48.51415653000004,53361.56251368 2025-11-15,12:45:26.000,319,11045875,12205,0,1763210725,13001.152682339998,48.45776348999789,53361.44373264 2025-11-15,12:45:27.000,319,11045873,12205,0,1763210726,13000.997747209993,48.45071435999853,53361.387835680005 2025-11-15,12:45:28.000,319,11045865,12085,0,1763210727,13000.876493629992,48.38022305999766,53361.3249516 2025-11-15,12:45:29.000,319,11045829,12005,0,1763210728,13000.802394220002,48.344977410000865,53361.220144800005 2025-11-15,12:45:30.000,319,11045923,12165,0,1763210729,13000.761976360001,48.344977410000865,53361.13629936 2025-11-15,12:45:31.000,319,11045894,12165,0,1763210730,13000.809130529997,48.295633499998075,53361.052453920005 2025-11-15,12:45:32.000,319,11045907,12405,0,1763210731,13000.809130529997,48.23219133000384,53360.98956984 2025-11-15,12:45:33.000,319,11045885,12165,0,1763210732,13000.876493629992,48.18284742000105,53360.87777592001 2025-11-15,12:45:34.000,319,11045858,12285,0,1763210733,13000.984274590002,48.19694567999977,53360.79393048 2025-11-15,12:45:35.000,319,11045864,12125,0,1763210734,13001.071846619998,48.13350350999826,53360.70309792 2025-11-15,12:45:36.000,319,11045890,12245,0,1763210735,13001.206572819989,48.05596307999804,53360.64021384001 2025-11-15,12:45:37.000,319,11045834,12165,0,1763210736,13001.32782639999,48.05596307999804,53360.61226536001 2025-11-15,12:45:38.000,319,11045895,12285,0,1763210737,13001.42887104999,47.992520910003805,53360.500471440006 2025-11-15,12:45:39.000,319,11045842,12165,0,1763210738,13001.462552599995,47.90793135000422,53360.42361312001 2025-11-15,12:45:40.000,319,11045901,11965,0,1763210739,13001.57706987,47.886783959998866,53360.47252296001 2025-11-15,12:45:41.000,319,11045776,12205,0,1763210740,13001.57033355999,47.83744005000335,53360.39566464 2025-11-15,12:45:42.000,319,11045847,12005,0,1763210741,13001.57706987,47.77399788000184,53360.36072904 2025-11-15,12:45:43.000,319,11045897,12165,0,1763210742,13001.55012462999,47.74580136000441,53360.26989648 2025-11-15,12:45:44.000,319,11045857,12325,0,1763210743,13001.50970676999,47.69645745000162,53360.25592224001 2025-11-15,12:45:45.000,319,11045882,12125,0,1763210744,13001.41539843,47.63301528000011,53360.22098664 2025-11-15,12:45:46.000,319,11045894,12245,0,1763210745,13001.374980569999,47.61186789000203,53360.17906392 2025-11-15,12:45:47.000,319,11045907,12085,0,1763210746,13001.233518059998,47.55547484999988,53360.13714120001 2025-11-15,12:45:48.000,319,11045834,12245,0,1763210747,13001.085319239988,47.44973790000222,53360.10919272001 2025-11-15,12:45:49.000,319,11045891,12125,0,1763210748,13000.997747209993,47.44268877000286,53360.116179840006 2025-11-15,12:45:50.000,319,11045861,12165,0,1763210749,13000.883229940002,47.344000950004556,53360.05329576 2025-11-15,12:45:51.000,319,11045849,12285,0,1763210750,13000.741767430001,47.19596922000346,53360.00438592 2025-11-15,12:45:52.000,319,11045953,12165,0,1763210751,13000.58009599,47.132527050001954,53359.976437440004 2025-11-15,12:45:53.000,319,11045883,12205,0,1763210752,13000.49252395999,47.019740969997656,53359.90656624 2025-11-15,12:45:54.000,319,11045862,12085,0,1763210753,13000.37127037999,46.93515140999807,53359.86464352 2025-11-15,12:45:55.000,319,11045857,12125,0,1763210754,13000.27022572999,46.79416881000361,53359.84368216 2025-11-15,12:45:56.000,319,11045869,12205,0,1763210755,13000.115290599999,46.723677510002744,53359.75284960001 2025-11-15,12:45:57.000,319,11045829,12165,0,1763210756,12999.994037019998,46.63908795000316,53359.67599128 2025-11-15,12:45:58.000,319,11045911,12085,0,1763210757,12999.879519749993,46.56859665000229,53359.69695264 2025-11-15,12:45:59.000,319,11045914,12205,0,1763210758,12999.791947719998,46.58269491000101,53359.6480428 2025-11-15,12:46:00.000,319,11045846,12245,0,1763210759,12999.690903069997,46.610891429998446,53359.56419736001 2025-11-15,12:46:01.000,319,11045883,12085,0,1763210760,12999.569649489997,46.617940559997805,53359.473364800004 2025-11-15,12:46:02.000,319,11045905,12125,0,1763210761,12999.374296499991,46.70253012000467,53359.43144208 2025-11-15,12:46:03.000,319,11045854,12285,0,1763210762,12999.15873458,46.82941446000041,53359.38253224 2025-11-15,12:46:04.000,319,11045874,12125,0,1763210763,12999.003799449994,46.92105314999935,53359.27073832001 2025-11-15,12:46:05.000,319,11045862,12285,0,1763210764,12998.862336939994,47.05498662000173,53359.18689288 2025-11-15,12:46:06.000,319,11045842,12365,0,1763210765,12998.714138119998,47.19596922000346,53359.18689288 2025-11-15,12:46:07.000,319,11045917,12365,0,1763210766,12998.505312510002,47.32990268999856,53359.11702168 2025-11-15,12:46:08.000,319,11045855,12205,0,1763210767,12998.404267860002,47.492032679998374,53359.019202 2025-11-15,12:46:09.000,319,11045833,12205,0,1763210768,12998.215651179991,47.590720500003954,53358.91439520001 2025-11-15,12:46:10.000,319,11045865,11925,0,1763210769,12998.148288079996,47.73875222999777,53358.8794596 2025-11-15,12:46:11.000,319,11045860,12165,0,1763210770,12998.067452359996,47.85858744000143,53358.83753688 2025-11-15,12:46:12.000,319,11045909,12045,0,1763210771,12998.01356187999,47.893833089998225,53358.68382024 2025-11-15,12:46:13.000,319,11045883,12285,0,1763210772,12998.04050712,47.97842264999781,53358.69779448001 2025-11-15,12:46:14.000,319,11045886,12205,0,1763210773,12998.087661289996,48.02071743000124,53358.64888464001 2025-11-15,12:46:15.000,319,11045807,12085,0,1763210774,12998.128079149996,47.992520910003805,53358.606961920006 2025-11-15,12:46:16.000,319,11045834,12125,0,1763210775,12998.18196963,47.943177000001015,53358.52311648 2025-11-15,12:46:17.000,319,11045846,12205,0,1763210776,12998.303223210001,47.83744005000335,53358.46023240001 2025-11-15,12:46:18.000,319,11045890,12325,0,1763210777,12998.417740479992,47.72465396999905,53358.44625816 2025-11-15,12:46:19.000,319,11045864,12205,0,1763210778,12998.498576199992,47.583671370004595,53358.39036120001 2025-11-15,12:46:20.000,319,11045846,12245,0,1763210779,12998.646775019988,47.44268877000286,53358.38337408 2025-11-15,12:46:21.000,319,11045786,12165,0,1763210780,12998.700665499993,47.308755300000485,53358.320490000006 2025-11-15,12:46:22.000,319,11045858,11885,0,1763210781,12998.781501219994,47.125477920002595,53358.2855544 2025-11-15,12:46:23.000,319,11045876,12165,0,1763210782,12998.855600629999,46.97039706000214,53358.23664456 2025-11-15,12:46:24.000,319,11045913,12085,0,1763210783,12998.869073249989,46.80826707000233,53358.2156832 2025-11-15,12:46:25.000,319,11045815,11965,0,1763210784,12998.875809559999,46.723677510002744,53358.20869608 2025-11-15,12:46:26.000,319,11045832,12485,0,1763210785,12998.862336939994,46.6320388200038,53358.15978624 2025-11-15,12:46:27.000,319,11045887,12125,0,1763210786,12998.768028599989,46.56154752000293,53358.12485064001 2025-11-15,12:46:28.000,319,11045856,12325,0,1763210787,12998.741083359993,46.56154752000293,53358.09690216001 2025-11-15,12:46:29.000,319,11045918,12165,0,1763210788,12998.613093469998,46.660235340001236,53358.05497944001 2025-11-15,12:46:30.000,319,11045793,12125,0,1763210789,12998.471630959997,46.7307266400021,53358.13882488 2025-11-15,12:46:31.000,319,11045776,12085,0,1763210790,12998.303223210001,46.850561849998485,53358.06196656 2025-11-15,12:46:32.000,319,11045855,12005,0,1763210791,12998.09439759999,47.06203575000109,53358.02004384 2025-11-15,12:46:33.000,319,11045839,12205,0,1763210792,12997.885571989995,47.26646052000433,53357.99908248 2025-11-15,12:46:34.000,319,11045881,12125,0,1763210793,12997.656537449999,47.534327460001805,53357.94318552 2025-11-15,12:46:35.000,319,11045798,12405,0,1763210794,12997.481393389993,47.766948750002484,53357.971134 2025-11-15,12:46:36.000,319,11045847,12285,0,1763210795,12997.272567779997,48.01366830000188,53357.85934008001 2025-11-15,12:46:37.000,319,11045841,12165,0,1763210796,12997.083951100001,48.27448611,53357.88728856001 2025-11-15,12:46:38.000,319,11045830,12285,0,1763210797,12996.996379069991,48.49300914000196,53357.915237040004 2025-11-15,12:46:39.000,319,11045851,12125,0,1763210798,12996.89533441999,48.697433909997926,53357.80344312 2025-11-15,12:46:40.000,319,11045829,12485,0,1763210799,12996.85491655999,48.85956389999774,53357.76152040001 2025-11-15,12:46:41.000,319,11045890,12125,0,1763210800,12996.89533441999,48.979399110001395,53357.81043024001 2025-11-15,12:46:42.000,319,11045894,12325,0,1763210801,12996.949224899996,49.07103780000034,53357.73357192 2025-11-15,12:46:43.000,319,11045874,11965,0,1763210802,12997.083951100001,49.07103780000034,53357.698636320005 2025-11-15,12:46:44.000,319,11045939,12165,0,1763210803,12997.218677299992,49.0780869299997,53357.74055904001 2025-11-15,12:46:45.000,319,11045772,11965,0,1763210804,12997.440975529993,49.00759562999883,53357.76152040001 2025-11-15,12:46:46.000,319,11045830,12445,0,1763210805,12997.723900549994,48.803170860002865,53357.67767496 2025-11-15,12:46:47.000,319,11045850,12285,0,1763210806,12997.966407709995,48.61284434999834,53357.77549464 2025-11-15,12:46:48.000,319,11045856,12285,0,1763210807,12998.208914869996,48.4859600100026,53357.7265848 2025-11-15,12:46:49.000,319,11045848,12045,0,1763210808,12998.485103580002,48.19694567999977,53357.74055904001 2025-11-15,12:46:50.000,319,11045851,11965,0,1763210809,12998.781501219994,47.950226130000374,53357.80344312 2025-11-15,12:46:51.000,319,11045836,12405,0,1763210810,12999.05095361999,47.759899620003125,53357.78248176 2025-11-15,12:46:52.000,319,11045868,12365,0,1763210811,12999.30019709,47.57662223999796,53357.81043024001 2025-11-15,12:46:53.000,319,11045831,12285,0,1763210812,12999.502286390001,47.365148340002634,53357.85934008001 2025-11-15,12:46:54.000,319,11045941,12125,0,1763210813,12999.717848309992,47.28760791000241,53357.84536584 2025-11-15,12:46:55.000,319,11045850,12165,0,1763210814,12999.832365579998,47.16777269999875,53357.85235296 2025-11-15,12:46:56.000,319,11045865,12365,0,1763210815,12999.899728679993,47.13957618000131,53357.94318552 2025-11-15,12:46:57.000,319,11045851,12405,0,1763210816,12999.933410229998,47.17482182999811,53357.95017264 2025-11-15,12:46:58.000,319,11045820,12165,0,1763210817,12999.879519749993,47.23121487000026,53357.936198400006 2025-11-15,12:46:59.000,319,11045890,12165,0,1763210818,12999.818892959993,47.40744311999879,53357.99209536 2025-11-15,12:47:00.000,319,11045839,12045,0,1763210819,12999.724584620002,47.57662223999796,53358.02004384 2025-11-15,12:47:01.000,319,11045874,12165,0,1763210820,12999.562913180001,47.77399788000184,53358.02004384 2025-11-15,12:47:02.000,319,11045832,12125,0,1763210821,12999.441659600001,48.08415960000275,53358.05497944001 2025-11-15,12:47:03.000,319,11045812,12165,0,1763210822,12999.266515539995,48.337928280001506,53358.103889280006 2025-11-15,12:47:04.000,319,11045880,12245,0,1763210823,12999.07789886,48.60579521999898,53358.103889280006 2025-11-15,12:47:05.000,319,11045852,12365,0,1763210824,12998.88928217999,48.95120259000396,53358.1108764 2025-11-15,12:47:06.000,319,11045867,12165,0,1763210825,12998.707401809988,49.169725619998644,53358.17376048001 2025-11-15,12:47:07.000,319,11045888,12005,0,1763210826,12998.538994059993,49.5010347300049,53358.250618800004 2025-11-15,12:47:08.000,319,11045851,12325,0,1763210827,12998.357113689992,49.740705149997666,53358.299528640004 2025-11-15,12:47:09.000,319,11045881,11965,0,1763210828,12998.20217856,49.9944738300037,53358.26459304001 2025-11-15,12:47:10.000,319,11045840,12165,0,1763210829,12998.107870219996,50.198898599999666,53358.37638696 2025-11-15,12:47:11.000,319,11045868,12125,0,1763210830,12998.047243429995,50.41742163000163,53358.30651576 2025-11-15,12:47:12.000,319,11045869,12245,0,1763210831,12997.97314401999,50.56545336000272,53358.369399840005 2025-11-15,12:47:13.000,319,11045858,12045,0,1763210832,12997.97988033,50.720534220003174,53358.44625816 2025-11-15,12:47:14.000,319,11045890,12085,0,1763210833,12998.03377080999,50.7980746500034,53358.47420664 2025-11-15,12:47:15.000,319,11045840,12085,0,1763210834,12998.168497009996,50.90381160000106,53358.50914224001 2025-11-15,12:47:16.000,319,11045864,11965,0,1763210835,12998.384058930002,50.91790985999978,53358.52311648 2025-11-15,12:47:17.000,319,11045828,12165,0,1763210836,12998.599620849993,50.95315551000385,53358.55805208001 2025-11-15,12:47:18.000,319,11045851,11965,0,1763210837,12998.902754799994,50.889713340002345,53358.59298768 2025-11-15,12:47:19.000,319,11045899,12365,0,1763210838,12999.25977923,50.81217291000212,53358.64888464001 2025-11-15,12:47:20.000,319,11045896,12085,0,1763210839,12999.697639379992,50.75577986999997,53358.73273008 2025-11-15,12:47:21.000,319,11045870,12045,0,1763210840,13000.10855428999,50.5866007500008,53358.76067856 2025-11-15,12:47:22.000,319,11045862,12165,0,1763210841,13000.55315074999,50.487912930002494,53358.8095884 2025-11-15,12:47:23.000,319,11045904,12205,0,1763210842,13001.011219829998,50.36102858999948,53358.8794596 2025-11-15,12:47:24.000,319,11045909,12125,0,1763210843,13001.462552599995,50.205947729999025,53358.96330504001 2025-11-15,12:47:25.000,319,11045848,12165,0,1763210844,13001.880203820001,50.036768609999854,53359.03317624001 2025-11-15,12:47:26.000,319,11045873,12165,0,1763210845,13002.223755630002,49.87463862000004,53359.09606032 2025-11-15,12:47:27.000,319,11045856,11925,0,1763210846,13002.526889579989,49.71250863000023,53359.17990576001 2025-11-15,12:47:28.000,319,11045885,12165,0,1763210847,13002.762660429995,49.55037864000042,53359.27073832001 2025-11-15,12:47:29.000,319,11045899,12245,0,1763210848,13002.883914009995,49.430543430004036,53359.36157088 2025-11-15,12:47:30.000,319,11045874,12165,0,1763210849,13003.011903899991,49.331855609998456,53359.43842920001 2025-11-15,12:47:31.000,319,11045845,12085,0,1763210850,13003.011903899991,49.3248064799991,53359.5083004 2025-11-15,12:47:32.000,319,11045859,11965,0,1763210851,13002.91759556,49.29660996000166,53359.55721024 2025-11-15,12:47:33.000,319,11045893,11925,0,1763210852,13002.78960566999,49.338904739997815,53359.592145840004 2025-11-15,12:47:34.000,319,11045878,12165,0,1763210853,13002.540362199994,49.388248650000605,53359.67599128 2025-11-15,12:47:35.000,319,11045830,12165,0,1763210854,13002.277646109993,49.5010347300049,53359.76682384 2025-11-15,12:47:36.000,319,11045883,12165,0,1763210855,13001.981248470001,49.64201732999936,53359.72490112 2025-11-15,12:47:37.000,319,11045810,12245,0,1763210856,13001.684850829995,49.846442100002605,53359.80175944001 2025-11-15,12:47:38.000,319,11045812,12285,0,1763210857,13001.442343669994,50.015621220001776,53359.85066928001 2025-11-15,12:47:39.000,319,11045805,12165,0,1763210858,13001.132473409998,50.14250556000479,53359.84368216 2025-11-15,12:47:40.000,319,11045847,12325,0,1763210859,13000.930384109997,50.38922511000419,53359.94150184001 2025-11-15,12:47:41.000,319,11045848,12125,0,1763210860,13000.755240049992,50.57250249000208,53359.89957912001 2025-11-15,12:47:42.000,319,11045863,12365,0,1763210861,13000.640722780001,50.79102552000404,53359.96945032001 2025-11-15,12:47:43.000,319,11045915,12325,0,1763210862,13000.55315074999,50.96020464000321,53360.02534728 2025-11-15,12:47:44.000,319,11045896,12245,0,1763210863,13000.55988706,51.115285500003665,53360.08124424 2025-11-15,12:47:45.000,319,11045894,12205,0,1763210864,13000.593568609991,51.26331723000476,53360.1022056 2025-11-15,12:47:46.000,319,11045881,12365,0,1763210865,13000.782185290002,51.32675939999899,53360.1022056 2025-11-15,12:47:47.000,319,11045826,12245,0,1763210866,13000.896702559992,51.3902015700005,53360.116179840006 2025-11-15,12:47:48.000,319,11045899,12165,0,1763210867,13001.119000789993,51.46069287000137,53360.12316696 2025-11-15,12:47:49.000,319,11045889,12165,0,1763210868,13001.38845318999,51.474791130000085,53360.213999520005 2025-11-15,12:47:50.000,319,11045902,12165,0,1763210869,13001.705059759995,51.4888893899988,53360.29784496 2025-11-15,12:47:51.000,319,11045853,12605,0,1763210870,13002.021666330002,51.40429982999922,53360.311819200004 2025-11-15,12:47:52.000,319,11045904,12125,0,1763210871,13002.385427069989,51.42544722000457,53360.416626 2025-11-15,12:47:53.000,319,11045898,12165,0,1763210872,13002.803078289995,51.354955920003704,53360.43758736 2025-11-15,12:47:54.000,319,11045866,12045,0,1763210873,13003.166839029996,51.31971026999963,53360.54239416001 2025-11-15,12:47:55.000,319,11045870,12125,0,1763210874,13003.490181909998,51.31266114000027,53360.58431688 2025-11-15,12:47:56.000,319,11045874,12285,0,1763210875,13003.779843239994,51.28446462000284,53360.647200960004 2025-11-15,12:47:57.000,319,11045868,12005,0,1763210876,13004.01561409,51.256268099998124,53360.765982000004 2025-11-15,12:47:58.000,319,11045863,12285,0,1763210877,13004.17728553,51.26331723000476,53360.84982744 2025-11-15,12:47:59.000,319,11045897,12405,0,1763210878,13004.325484349996,51.305612010000914,53360.94066 2025-11-15,12:48:00.000,319,11045868,12325,0,1763210879,13004.365902209996,51.31266114000027,53361.052453920005 2025-11-15,12:48:01.000,319,11045907,12085,0,1763210880,13004.365902209996,51.34085765999771,53361.09437664001 2025-11-15,12:48:02.000,319,11045871,11965,0,1763210881,13004.285066489996,51.37610331000178,53361.16424784001 2025-11-15,12:48:03.000,319,11045913,12005,0,1763210882,13004.17728553,51.43249635000393,53361.24809328 2025-11-15,12:48:04.000,319,11045844,11885,0,1763210883,13003.99540516,51.467742000000726,53361.34591296 2025-11-15,12:48:05.000,319,11045900,12445,0,1763210884,13003.80678847999,51.54528243000095,53361.40180992 2025-11-15,12:48:06.000,319,11045877,12045,0,1763210885,13003.638380729994,51.643970249999256,53361.40180992 2025-11-15,12:48:07.000,319,11045870,12285,0,1763210886,13003.449764049998,51.693314160002046,53361.464694 2025-11-15,12:48:08.000,319,11045880,12085,0,1763210887,13003.207256889997,51.693314160002046,53361.49962960001 2025-11-15,12:48:09.000,319,11045842,12165,0,1763210888,13003.086003309996,51.72151067999948,53361.639372 2025-11-15,12:48:10.000,319,11045862,12245,0,1763210889,13002.93106817999,51.749707200004195,53361.63238488 2025-11-15,12:48:11.000,319,11045867,12125,0,1763210890,13002.782869359995,51.714461550000124,53361.61841064001 2025-11-15,12:48:12.000,319,11045904,12125,0,1763210891,13002.70876994999,51.72855980999884,53361.64635912001 2025-11-15,12:48:13.000,319,11045887,12085,0,1763210892,13002.70876994999,51.714461550000124,53361.69526896001 2025-11-15,12:48:14.000,319,11045902,12205,0,1763210893,13002.722242569995,51.66511764000461,53361.71623032001 2025-11-15,12:48:15.000,319,11045838,12485,0,1763210894,13002.78960566999,51.58052807999775,53361.68129472 2025-11-15,12:48:16.000,319,11045880,12205,0,1763210895,13002.91759556,51.46069287000137,53361.80706288 2025-11-15,12:48:17.000,319,11045885,12365,0,1763210896,13003.025376519996,51.36200505000306,53361.793088640006 2025-11-15,12:48:18.000,319,11045832,12205,0,1763210897,13003.173575339992,51.242169839999406,53361.74417880001 2025-11-15,12:48:19.000,319,11045871,12165,0,1763210898,13003.294828919992,51.17167853999854,53361.80007576 2025-11-15,12:48:20.000,319,11045901,12405,0,1763210899,13003.422818810002,51.02364681000472,53361.80007576 2025-11-15,12:48:21.000,319,11045881,12125,0,1763210900,13003.557545009993,50.946106380004494,53361.86295984001 2025-11-15,12:48:22.000,319,11045901,12125,0,1763210901,13003.678798589994,50.896762470001704,53361.86295984001 2025-11-15,12:48:23.000,319,11045860,12125,0,1763210902,13003.820261099994,50.833320300000196,53361.91186968001 2025-11-15,12:48:24.000,319,11045809,12085,0,1763210903,13003.88762419999,50.75577986999997,53361.91186968001 2025-11-15,12:48:25.000,319,11045865,12245,0,1763210904,13003.97519623,50.7980746500034,53361.93283104001 2025-11-15,12:48:26.000,319,11045897,12245,0,1763210905,13003.98866884999,50.76282899999933,53361.99571512 2025-11-15,12:48:27.000,319,11045875,11965,0,1763210906,13003.941514679995,50.81217291000212,53362.06558632 2025-11-15,12:48:28.000,319,11045847,12165,0,1763210907,13003.840470029994,50.889713340002345,53362.03763784 2025-11-15,12:48:29.000,319,11045817,12245,0,1763210908,13003.76637061999,50.95315551000385,53362.08654768 2025-11-15,12:48:30.000,319,11045867,12125,0,1763210909,13003.651853349998,51.03774507000344,53362.13545752 2025-11-15,12:48:31.000,319,11045863,12445,0,1763210910,13003.544072389988,51.1787276699979,53362.14244464 2025-11-15,12:48:32.000,319,11045910,12205,0,1763210911,13003.402609880002,51.28446462000284,53362.19135448 2025-11-15,12:48:33.000,319,11045882,12205,0,1763210912,13003.187047959997,51.37610331000178,53362.14943176001 2025-11-15,12:48:34.000,319,11045821,12045,0,1763210913,13003.011903899991,51.43954548000329,53362.17039312001 2025-11-15,12:48:35.000,319,11045845,12325,0,1763210914,13002.843496149995,51.61577373000182,53362.21231584 2025-11-15,12:48:36.000,319,11045885,12245,0,1763210915,13002.66835208999,51.707412420000765,53362.13545752 2025-11-15,12:48:37.000,319,11045892,12285,0,1763210916,13002.520153269994,51.81314936999843,53362.128470400006 2025-11-15,12:48:38.000,319,11045885,12245,0,1763210917,13002.405635999989,51.91183719000401,53362.14244464 2025-11-15,12:48:39.000,319,11045860,12285,0,1763210918,13002.331536589998,51.989377620004234,53362.156418880004 2025-11-15,12:48:40.000,319,11045868,12405,0,1763210919,13002.297855039993,52.04577065999911,53362.14943176001 2025-11-15,12:48:41.000,319,11045887,12045,0,1763210920,13002.311327659998,52.0951145700019,53362.12148328001 2025-11-15,12:48:42.000,319,11045867,12005,0,1763210921,13002.358481829993,52.102163700001256,53362.06558632 2025-11-15,12:48:43.000,319,11045887,11885,0,1763210922,13002.493208029999,52.13740934999805,53362.07257344 2025-11-15,12:48:44.000,319,11045847,12205,0,1763210923,13002.56730743999,52.052819789998466,53362.08654768 2025-11-15,12:48:45.000,319,11045906,12165,0,1763210924,13002.72897887999,51.982328490004875,53362.08654768 2025-11-15,12:48:46.000,319,11045857,12085,0,1763210925,13002.93780449,51.84134589000314,53362.11449616 2025-11-15,12:48:47.000,319,11045901,12045,0,1763210926,13003.173575339992,51.67921590000333,53362.03763784 2025-11-15,12:48:48.000,319,11045869,12405,0,1763210927,13003.375664639992,51.531184170002234,53362.05161208001 2025-11-15,12:48:49.000,319,11045882,12205,0,1763210928,13003.571017629998,51.32675939999899,53362.058599200005 2025-11-15,12:48:50.000,319,11045857,12085,0,1763210929,13003.773106929999,51.08708897999895,53362.03065072001 2025-11-15,12:48:51.000,319,11045859,12085,0,1763210930,13003.97519623,50.889713340002345,53362.07257344 2025-11-15,12:48:52.000,319,11045876,12045,0,1763210931,13004.163812909996,50.62184640000487,53362.009689360006 2025-11-15,12:48:53.000,319,11045823,12165,0,1763210932,13004.318748040001,50.38217598000483,53362.01667648 2025-11-15,12:48:54.000,319,11045836,12045,0,1763210933,13004.413056379992,50.205947729999025,53362.03763784 2025-11-15,12:48:55.000,319,11045865,12085,0,1763210934,13004.399583760001,50.079063390003284,53362.05161208001 2025-11-15,12:48:56.000,319,11045895,12445,0,1763210935,13004.359165900001,49.93808079000155,53362.009689360006 2025-11-15,12:48:57.000,319,11045873,11885,0,1763210936,13004.264857559996,49.790049060000456,53362.08654768 2025-11-15,12:48:58.000,319,11045899,12045,0,1763210937,13004.163812909996,49.75480341000366,53362.03763784 2025-11-15,12:48:59.000,319,11045887,12125,0,1763210938,13003.97519623,49.77595080000174,53361.988728000004 2025-11-15,12:49:00.000,319,11045881,11885,0,1763210939,13003.732689069999,49.7477542800043,53361.89789544 2025-11-15,12:49:01.000,319,11045908,12045,0,1763210940,13003.517127149993,49.846442100002605,53361.93283104001 2025-11-15,12:49:02.000,319,11045871,12005,0,1763210941,13003.274619989992,49.89578600999812,53361.88392120001 2025-11-15,12:49:03.000,319,11045858,12405,0,1763210942,13003.025376519996,50.00857209000242,53361.890908320005 2025-11-15,12:49:04.000,319,11045845,12165,0,1763210943,13002.71550626,50.064965130004566,53361.89789544 2025-11-15,12:49:05.000,319,11045889,12245,0,1763210944,13002.499944339994,50.1284072999988,53361.83501136001 2025-11-15,12:49:06.000,319,11045903,12285,0,1763210945,13002.291118729998,50.19184947000031,53361.82802424 2025-11-15,12:49:07.000,319,11045857,12085,0,1763210946,13002.129447289997,50.13545642999816,53361.82802424 2025-11-15,12:49:08.000,319,11045849,12125,0,1763210947,13001.974512159992,50.1284072999988,53361.73020456 2025-11-15,12:49:09.000,319,11045799,12165,0,1763210948,13001.866731199996,50.072014260003925,53361.73719168 2025-11-15,12:49:10.000,319,11045898,11965,0,1763210949,13001.81957703,49.95922817999963,53361.71623032001 2025-11-15,12:49:11.000,319,11045900,12045,0,1763210950,13001.765686549996,49.797098189999815,53361.604436400004 2025-11-15,12:49:12.000,319,11045883,11885,0,1763210951,13001.75221392999,49.613820810001926,53361.555526560005 2025-11-15,12:49:13.000,319,11045895,12085,0,1763210952,13001.7993681,49.430543430004036,53361.52757808001 2025-11-15,12:49:14.000,319,11045821,12245,0,1763210953,13001.880203820001,49.212020400002075,53361.506616720006 2025-11-15,12:49:15.000,319,11045927,12045,0,1763210954,13001.994721089992,48.979399110001395,53361.41578416 2025-11-15,12:49:16.000,319,11045911,12245,0,1763210955,13002.095765739992,48.796121730003506,53361.42975840001 2025-11-15,12:49:17.000,319,11045878,12245,0,1763210956,13002.203546700002,48.570549570002186,53361.33193872001 2025-11-15,12:49:18.000,319,11045914,12365,0,1763210957,13002.385427069989,48.394321320003655,53361.27604176 2025-11-15,12:49:19.000,319,11045824,12205,0,1763210958,13002.493208029999,48.21104393999849,53361.26206752001 2025-11-15,12:49:20.000,319,11045888,12085,0,1763210959,13002.60772529999,48.06301221000467,53361.269054640004 2025-11-15,12:49:21.000,319,11045864,12005,0,1763210960,13002.702033639995,47.985471780004445,53361.21315768001 2025-11-15,12:49:22.000,319,11045899,12085,0,1763210961,13002.72897887999,47.929078740002296,53361.19918344 2025-11-15,12:49:23.000,319,11045875,12245,0,1763210962,13002.81655091,47.87268570000015,53361.15726072 2025-11-15,12:49:24.000,319,11045827,12085,0,1763210963,13002.782869359995,47.90793135000422,53361.14328648001 2025-11-15,12:49:25.000,319,11045900,12205,0,1763210964,13002.762660429995,47.96432438999909,53361.12931224 2025-11-15,12:49:26.000,319,11045900,12285,0,1763210965,13002.63467054,48.00661917000252,53361.07341528001 2025-11-15,12:49:27.000,319,11045854,12165,0,1763210966,13002.580780059994,48.08415960000275,53361.101363760004 2025-11-15,12:49:28.000,319,11045875,12245,0,1763210967,13002.425844929989,48.20399480999913,53361.12931224 2025-11-15,12:49:29.000,319,11045902,12045,0,1763210968,13002.270909799998,48.21104393999849,53360.98956984 2025-11-15,12:49:30.000,319,11045857,12125,0,1763210969,13002.068820499997,48.23219133000384,53361.01751832 2025-11-15,12:49:31.000,319,11045917,12125,0,1763210970,13001.859994890001,48.31678089000343,53361.03149256 2025-11-15,12:49:32.000,319,11045884,12325,0,1763210971,13001.63096034999,48.344977410000865,53360.94066 2025-11-15,12:49:33.000,319,11045877,12085,0,1763210972,13001.42887104999,48.344977410000865,53360.91271152 2025-11-15,12:49:34.000,319,11045900,12205,0,1763210973,13001.206572819989,48.31678089000343,53360.91969864 2025-11-15,12:49:35.000,319,11045836,12085,0,1763210974,13001.058373999993,48.21809306999785,53360.86380168 2025-11-15,12:49:36.000,319,11045850,12125,0,1763210975,13000.842812080002,48.14760177000426,53360.84982744 2025-11-15,12:49:37.000,319,11045913,12245,0,1763210976,13000.681140640001,48.04891394999868,53360.77296912 2025-11-15,12:49:38.000,319,11045848,12205,0,1763210977,13000.51273288999,47.936127870001656,53360.75200776 2025-11-15,12:49:39.000,319,11045843,12085,0,1763210978,13000.39821562,47.80924352999864,53360.66117520001 2025-11-15,12:49:40.000,319,11045891,12325,0,1763210979,13000.324116209995,47.63301528000011,53360.64021384001 2025-11-15,12:49:41.000,319,11045900,12045,0,1763210980,13000.29717097,47.492032679998374,53360.58431688 2025-11-15,12:49:42.000,319,11045865,12165,0,1763210981,13000.23654418,47.308755300000485,53360.51444568 2025-11-15,12:49:43.000,319,11045924,12165,0,1763210982,13000.19612632,47.19596922000346,53360.479510080004 2025-11-15,12:49:44.000,319,11045836,12165,0,1763210983,13000.18939000999,47.03383923000365,53360.35374192001 2025-11-15,12:49:45.000,319,11045854,12045,0,1763210984,13000.182653699994,46.892856630001916,53360.29784496 2025-11-15,12:49:46.000,319,11045877,12085,0,1763210985,13000.243280489995,46.716628380003385,53360.27688360001 2025-11-15,12:49:47.000,319,11045885,12245,0,1763210986,13000.20959893999,46.58974404000037,53360.213999520005 2025-11-15,12:49:48.000,319,11045898,12405,0,1763210987,13000.155708459999,46.484007090002706,53360.144128320004 2025-11-15,12:49:49.000,319,11045860,12085,0,1763210988,13000.101817979994,46.36417187999905,53360.08823136001 2025-11-15,12:49:50.000,319,11045887,12085,0,1763210989,13000.061400119994,46.272533190000104,53360.01137304 2025-11-15,12:49:51.000,319,11045840,12005,0,1763210990,12999.960355469993,46.18794363000052,53359.997398800006 2025-11-15,12:49:52.000,319,11045904,12325,0,1763210991,12999.946882849988,46.16679624000244,53359.90656624 2025-11-15,12:49:53.000,319,11045891,12445,0,1763210992,12999.818892959993,46.09630494000157,53359.90656624 2025-11-15,12:49:54.000,319,11045839,12085,0,1763210993,12999.711111999997,46.082206680002855,53359.80175944001 2025-11-15,12:49:55.000,319,11045898,12205,0,1763210994,12999.610067349997,46.11040320000029,53359.76682384 2025-11-15,12:49:56.000,319,11045880,12085,0,1763210995,12999.468604839996,46.16679624000244,53359.70393976001 2025-11-15,12:49:57.000,319,11045881,12125,0,1763210996,12999.33387863999,46.23728754000331,53359.69695264 2025-11-15,12:49:58.000,319,11045889,12205,0,1763210997,12999.205888749995,46.36417187999905,53359.59913296 2025-11-15,12:49:59.000,319,11045849,12045,0,1763210998,12999.05095361999,46.484007090002706,53359.55022312 2025-11-15,12:50:00.000,319,11045874,12165,0,1763210999,12998.882545869994,46.58269491000101,53359.52926176 2025-11-15,12:50:01.000,319,11045840,12125,0,1763211000,12998.734347049998,46.77302141999826,53359.473364800004 2025-11-15,12:50:02.000,319,11045939,12085,0,1763211001,12998.640038709993,46.92810227999871,53359.45939056 2025-11-15,12:50:03.000,319,11045835,12165,0,1763211002,12998.498576199992,47.13957618000131,53359.34759664001 2025-11-15,12:50:04.000,319,11045856,12165,0,1763211003,12998.384058930002,47.308755300000485,53359.38253224 2025-11-15,12:50:05.000,319,11045867,12205,0,1763211004,12998.235860109991,47.541376590001164,53359.34759664001 2025-11-15,12:50:06.000,319,11045839,12165,0,1763211005,12998.14155177,47.69645745000162,53359.34060952 2025-11-15,12:50:07.000,319,11045856,12005,0,1763211006,12998.05397973999,47.886783959998866,53359.31964816001 2025-11-15,12:50:08.000,319,11045875,12165,0,1763211007,12998.01356187999,48.126454379998904,53359.23580272 2025-11-15,12:50:09.000,319,11045824,12045,0,1763211008,12997.9596714,48.27448611,53359.21484136 2025-11-15,12:50:10.000,319,11045887,12085,0,1763211009,12997.93946247,48.47891088000324,53359.18689288 2025-11-15,12:50:11.000,319,11045933,11965,0,1763211010,12997.9596714,48.65513913000177,53359.207854240005 2025-11-15,12:50:12.000,319,11045856,11885,0,1763211011,12998.006825569995,48.78907260000415,53359.17990576001 2025-11-15,12:50:13.000,319,11045844,12205,0,1763211012,12998.08092498,48.930055199998606,53359.14497016 2025-11-15,12:50:14.000,319,11045847,12125,0,1763211013,12998.168497009996,49.06398867000098,53359.06811184 2025-11-15,12:50:15.000,319,11045894,12165,0,1763211014,12998.316695829992,49.14857823000057,53359.089073200004 2025-11-15,12:50:16.000,319,11045866,12085,0,1763211015,12998.478367269992,49.169725619998644,53359.11702168 2025-11-15,12:50:17.000,319,11045877,12405,0,1763211016,12998.673720259998,49.18382388000464,53359.137983040004 2025-11-15,12:50:18.000,319,11045904,12085,0,1763211017,12998.875809559999,49.23316779000015,53359.18689288 2025-11-15,12:50:19.000,319,11045865,11845,0,1763211018,12999.125053029995,49.18382388000464,53359.16593152 2025-11-15,12:50:20.000,319,11045898,12045,0,1763211019,12999.387769119996,49.09923431999778,53359.16593152 2025-11-15,12:50:21.000,319,11045865,12125,0,1763211020,12999.650485209997,48.993497370000114,53359.20086712001 2025-11-15,12:50:22.000,319,11045868,12405,0,1763211021,12999.953619159998,48.88071129000309,53359.21484136 2025-11-15,12:50:23.000,319,11045867,12285,0,1763211022,13000.263489419995,48.76792520999879,53359.2637512 2025-11-15,12:50:24.000,319,11045886,12165,0,1763211023,13000.53294181999,48.6198934799977,53359.34060952 2025-11-15,12:50:25.000,319,11045829,12085,0,1763211024,13000.768712669997,48.47186175000388,53359.34759664001 2025-11-15,12:50:26.000,319,11045853,11965,0,1763211025,13001.004483520002,48.344977410000865,53359.36855800001 2025-11-15,12:50:27.000,319,11045875,12045,0,1763211026,13001.199836509993,48.24628959000256,53359.41746784001 2025-11-15,12:50:28.000,319,11045900,12165,0,1763211027,13001.42887104999,48.175798290001694,53359.50131328 2025-11-15,12:50:29.000,319,11045836,12045,0,1763211028,13001.583806179995,48.06301221000467,53359.50131328 2025-11-15,12:50:30.000,319,11045910,12125,0,1763211029,13001.664641899995,48.05596307999804,53359.58515872001 2025-11-15,12:50:31.000,319,11045863,12325,0,1763211030,13001.765686549996,48.07711047000339,53359.592145840004 2025-11-15,12:50:32.000,319,11045855,12165,0,1763211031,13001.7993681,48.126454379998904,53359.6480428 2025-11-15,12:50:33.000,319,11045877,12445,0,1763211032,13001.812840719991,48.25333872000192,53359.710926880005 2025-11-15,12:50:34.000,319,11045861,12005,0,1763211033,13001.812840719991,48.401370450003014,53359.710926880005 2025-11-15,12:50:35.000,319,11045857,12125,0,1763211034,13001.75221392999,48.584647830000904,53359.780798080006 2025-11-15,12:50:36.000,319,11045853,12005,0,1763211035,13001.725268689996,48.760876079999434,53359.808746560004 2025-11-15,12:50:37.000,319,11045877,11965,0,1763211036,13001.75895024,48.87366216000373,53359.89957912001 2025-11-15,12:50:38.000,319,11045901,12085,0,1763211037,13001.69158713999,49.0780869299997,53359.94150184001 2025-11-15,12:50:39.000,319,11045884,12245,0,1763211038,13001.765686549996,49.261364310004865,53359.99041168001 2025-11-15,12:50:40.000,319,11045907,12205,0,1763211039,13001.792631789991,49.388248650000605,53360.08823136001 2025-11-15,12:50:41.000,319,11045897,12125,0,1763211040,13001.900412750001,49.50808386000426,53360.1022056 2025-11-15,12:50:42.000,319,11045899,12165,0,1763211041,13001.981248470001,49.6349682,53360.13015408 2025-11-15,12:50:43.000,319,11045882,12205,0,1763211042,13002.102502050002,49.69841037000151,53360.144128320004 2025-11-15,12:50:44.000,319,11045875,11965,0,1763211043,13002.264173490003,49.73365601999831,53360.213999520005 2025-11-15,12:50:45.000,319,11045881,12045,0,1763211044,13002.439317549994,49.69841037000151,53360.29085784 2025-11-15,12:50:46.000,319,11045880,12045,0,1763211045,13002.58751636999,49.69136124000215,53360.36072904 2025-11-15,12:50:47.000,319,11045929,12085,0,1763211046,13002.79634198,49.64906645999872,53360.36072904 2025-11-15,12:50:48.000,319,11045887,12325,0,1763211047,13002.984958659996,49.564476899999136,53360.500471440006 2025-11-15,12:50:49.000,319,11045854,12205,0,1763211048,13003.193784269992,49.47988733999955,53360.45854872 2025-11-15,12:50:50.000,319,11045856,12365,0,1763211049,13003.416082499993,49.381199520001246,53360.53540704 2025-11-15,12:50:51.000,319,11045886,12165,0,1763211050,13003.604699179989,49.31775734999974,53360.57732976 2025-11-15,12:50:52.000,319,11045889,12005,0,1763211051,13003.793315859999,49.212020400002075,53360.63322672 2025-11-15,12:50:53.000,319,11045918,12405,0,1763211052,13003.97519623,49.10628345000441,53360.61226536001 2025-11-15,12:50:54.000,319,11045906,12445,0,1763211053,13004.224439699996,49.021693890004826,53360.6961108 2025-11-15,12:50:55.000,319,11045896,12045,0,1763211054,13004.379374830001,48.9441534600046,53360.72405928 2025-11-15,12:50:56.000,319,11045925,12085,0,1763211055,13004.527573649997,48.84546563999902,53360.786943360006 2025-11-15,12:50:57.000,319,11045901,12165,0,1763211056,13004.648827229998,48.753826950000075,53360.786943360006 2025-11-15,12:50:58.000,319,11045902,12125,0,1763211057,13004.797026049993,48.697433909997926,53360.86380168 2025-11-15,12:50:59.000,319,11045852,11965,0,1763211058,13004.864389149989,48.577598700001545,53360.87777592001 2025-11-15,12:51:00.000,319,11045875,12205,0,1763211059,13004.918279629994,48.50005827000132,53360.933672880004 2025-11-15,12:51:01.000,319,11045837,12125,0,1763211060,13004.857652839994,48.47891088000324,53360.933672880004 2025-11-15,12:51:02.000,319,11045915,12285,0,1763211061,13004.803762359988,48.42251784000109,53360.96162136 2025-11-15,12:51:03.000,319,11045949,12365,0,1763211062,13004.709454019998,48.38022305999766,53360.97559560001 2025-11-15,12:51:04.000,319,11045885,12165,0,1763211063,13004.574727819992,48.28153523999936,53360.982582720004 2025-11-15,12:51:05.000,319,11045856,12245,0,1763211064,13004.392847449992,48.26743698000064,53361.02450544001 2025-11-15,12:51:06.000,319,11045865,12045,0,1763211065,13004.184021839996,48.25333872000192,53361.02450544001 2025-11-15,12:51:07.000,319,11045889,12245,0,1763211066,13003.94825098999,48.21809306999785,53361.052453920005 2025-11-15,12:51:08.000,319,11045908,11965,0,1763211067,13003.752897999999,48.23219133000384,53361.04546680001 2025-11-15,12:51:09.000,319,11045845,12005,0,1763211068,13003.530599769998,48.21809306999785,53360.99655696001 2025-11-15,12:51:10.000,319,11045972,12285,0,1763211069,13003.281356300002,48.20399480999913,53361.02450544001 2025-11-15,12:51:11.000,319,11045907,12365,0,1763211070,13003.099475930001,48.20399480999913,53361.03847968 2025-11-15,12:51:12.000,319,11045869,12325,0,1763211071,13002.97822235,48.15465090000362,53361.003544080006 2025-11-15,12:51:13.000,319,11045874,12245,0,1763211072,13002.823287219995,48.14760177000426,53361.003544080006 2025-11-15,12:51:14.000,319,11045847,12285,0,1763211073,13002.71550626,48.112356120000186,53360.954634240006 2025-11-15,12:51:15.000,319,11045905,12205,0,1763211074,13002.65487947,48.03481568999996,53360.92668576001 2025-11-15,12:51:16.000,319,11045923,12245,0,1763211075,13002.594252679999,48.02071743000124,53360.86380168 2025-11-15,12:51:17.000,319,11045881,12245,0,1763211076,13002.594252679999,47.936127870001656,53360.884763040005 2025-11-15,12:51:18.000,319,11045910,12045,0,1763211077,13002.66835208999,47.90793135000422,53360.84284032 2025-11-15,12:51:19.000,319,11045834,12245,0,1763211078,13002.71550626,47.7810470100012,53360.77995624001 2025-11-15,12:51:20.000,319,11045909,12085,0,1763211079,13002.72897887999,47.703506580000976,53360.75899488001 2025-11-15,12:51:21.000,319,11045924,12165,0,1763211080,13002.78960566999,47.703506580000976,53360.73803352001 2025-11-15,12:51:22.000,319,11045867,12325,0,1763211081,13002.85023245999,47.62596615000075,53360.765982000004 2025-11-15,12:51:23.000,319,11045871,12325,0,1763211082,13002.89738663,47.583671370004595,53360.7310464 2025-11-15,12:51:24.000,319,11045851,11965,0,1763211083,13002.97822235,47.51318007000373,53360.68213656 2025-11-15,12:51:25.000,319,11045885,11965,0,1763211084,13003.03884914,47.477934419999656,53360.68912368001 2025-11-15,12:51:26.000,319,11045906,12005,0,1763211085,13003.032112829991,47.42154138000478,53360.67514944 2025-11-15,12:51:27.000,319,11045881,12125,0,1763211086,13003.052321759991,47.45678703000158,53360.647200960004 2025-11-15,12:51:28.000,319,11045928,12125,0,1763211087,13003.011903899991,47.46383616000094,53360.71008504001 2025-11-15,12:51:29.000,319,11045888,12205,0,1763211088,13002.93780449,47.484983549999015,53360.647200960004 2025-11-15,12:51:30.000,319,11045865,12325,0,1763211089,13002.85696877,47.49908180999773,53360.647200960004 2025-11-15,12:51:31.000,319,11045825,12245,0,1763211090,13002.681824709995,47.527278330002446,53360.60527824 2025-11-15,12:51:32.000,319,11045871,12285,0,1763211091,13002.54709850999,47.57662223999796,53360.61226536001 2025-11-15,12:51:33.000,319,11045909,12045,0,1763211092,13002.371954449998,47.64006440999947,53360.63322672 2025-11-15,12:51:34.000,319,11045868,12125,0,1763211093,13002.183337770002,47.67531006000354,53360.57034264001 2025-11-15,12:51:35.000,319,11045900,12325,0,1763211094,13001.940830610001,47.6823591900029,53360.5563684 2025-11-15,12:51:36.000,319,11045910,12085,0,1763211095,13001.71853238,47.752850490003766,53360.52841992 2025-11-15,12:51:37.000,319,11045869,12005,0,1763211096,13001.502970459995,47.79514526999992,53360.53540704 2025-11-15,12:51:38.000,319,11045920,12165,0,1763211097,13001.260463299994,47.80219439999928,53360.50745856 2025-11-15,12:51:39.000,319,11045891,11885,0,1763211098,13001.044901380003,47.886783959998866,53360.451561600006 2025-11-15,12:51:40.000,319,11045959,12045,0,1763211099,13000.809130529997,47.893833089998225,53360.44457448001 2025-11-15,12:51:41.000,319,11045906,11925,0,1763211100,13000.62051385,47.929078740002296,53360.381690400005 2025-11-15,12:51:42.000,319,11045897,12165,0,1763211101,13000.485787649995,47.90793135000422,53360.332780560006 2025-11-15,12:51:43.000,319,11045907,12165,0,1763211102,13000.37127037999,47.90088222000486,53360.32579344001 2025-11-15,12:51:44.000,319,11045816,12245,0,1763211103,13000.3173799,47.95727525999973,53360.22797376 2025-11-15,12:51:45.000,319,11045898,12045,0,1763211104,13000.303907279995,48.00661917000252,53360.213999520005 2025-11-15,12:51:46.000,319,11045894,12125,0,1763211105,13000.303907279995,48.02071743000124,53360.10919272001 2025-11-15,12:51:47.000,319,11045901,12245,0,1763211106,13000.324116209995,48.0277665600006,53360.05329576 2025-11-15,12:51:48.000,319,11045908,12165,0,1763211107,13000.41168823999,48.0277665600006,53360.095218480004 2025-11-15,12:51:49.000,319,11045859,12245,0,1763211108,13000.49926027,48.08415960000275,53360.01137304 2025-11-15,12:51:50.000,319,11045887,12245,0,1763211109,13000.627250159996,48.1405526400049,53360.0323344 2025-11-15,12:51:51.000,319,11045869,12165,0,1763211110,13000.815866839992,48.112356120000186,53359.976437440004 2025-11-15,12:51:52.000,319,11045879,12125,0,1763211111,13000.930384109997,48.20399480999913,53359.976437440004 2025-11-15,12:51:53.000,319,11045868,12205,0,1763211112,13001.071846619998,48.31678089000343,53360.01137304 2025-11-15,12:51:54.000,319,11045875,12085,0,1763211113,13001.206572819989,48.359075669999584,53359.91355336 2025-11-15,12:51:55.000,319,11045934,12085,0,1763211114,13001.307617469989,48.44366522999917,53359.99041168001 2025-11-15,12:51:56.000,319,11045870,12005,0,1763211115,13001.374980569999,48.43661609999981,53359.95547608 2025-11-15,12:51:57.000,319,11045930,12045,0,1763211116,13001.44907997999,48.4859600100026,53359.93451472 2025-11-15,12:51:58.000,319,11045879,12165,0,1763211117,13001.48949783999,48.47891088000324,53359.88560488 2025-11-15,12:51:59.000,319,11045865,12125,0,1763211118,13001.47602522,48.50710740000068,53359.93451472 2025-11-15,12:52:00.000,319,11045957,12245,0,1763211119,13001.374980569999,48.49300914000196,53359.93451472 2025-11-15,12:52:01.000,319,11045848,11965,0,1763211120,13001.341299019994,48.4859600100026,53359.94150184001 2025-11-15,12:52:02.000,319,11045886,11965,0,1763211121,13001.226781749989,48.47891088000324,53359.878617760005 2025-11-15,12:52:03.000,319,11045923,11965,0,1763211122,13001.119000789993,48.45776348999789,53359.86464352 2025-11-15,12:52:04.000,319,11045832,11925,0,1763211123,13001.004483520002,48.42956697000045,53359.89957912001 2025-11-15,12:52:05.000,319,11045867,12125,0,1763211124,13000.863021010002,48.38022305999766,53359.878617760005 2025-11-15,12:52:06.000,319,11045887,12085,0,1763211125,13000.761976360001,48.32383002000279,53359.83669504 2025-11-15,12:52:07.000,319,11045907,12085,0,1763211126,13000.62051385,48.31678089000343,53359.80175944001 2025-11-15,12:52:08.000,319,11045952,12165,0,1763211127,13000.505996579996,48.25333872000192,53359.73188824001 2025-11-15,12:52:09.000,319,11045911,12045,0,1763211128,13000.37127037999,48.21104393999849,53359.68996552 2025-11-15,12:52:10.000,319,11045862,12245,0,1763211129,13000.31064358999,48.18284742000105,53359.70393976001 2025-11-15,12:52:11.000,319,11045881,12165,0,1763211130,13000.27696204,48.27448611,53359.77381096001 2025-11-15,12:52:12.000,319,11045903,12405,0,1763211131,13000.142235839994,48.18284742000105,53359.641055680004 2025-11-15,12:52:13.000,319,11045857,12125,0,1763211132,13000.074872739999,48.25333872000192,53359.55022312 2025-11-15,12:52:14.000,319,11045813,12165,0,1763211133,12999.953619159998,48.30973176000407,53359.592145840004 2025-11-15,12:52:15.000,319,11045879,11965,0,1763211134,12999.906464989988,48.394321320003655,53359.52227464 2025-11-15,12:52:16.000,319,11045851,12045,0,1763211135,12999.812156649998,48.46481262000452,53359.50131328 2025-11-15,12:52:17.000,319,11045809,12165,0,1763211136,12999.791947719998,48.528254789998755,53359.473364800004 2025-11-15,12:52:18.000,319,11045884,12165,0,1763211137,12999.771738789997,48.65513913000177,53359.5083004 2025-11-15,12:52:19.000,319,11045844,12005,0,1763211138,12999.724584620002,48.746777820000716,53359.48733904001 2025-11-15,12:52:20.000,319,11045933,12045,0,1763211139,12999.697639379992,48.84546563999902,53359.46637768001 2025-11-15,12:52:21.000,319,11045873,12045,0,1763211140,12999.663957830002,48.89480955000181,53359.41048072 2025-11-15,12:52:22.000,319,11045851,12125,0,1763211141,12999.650485209997,49.00759562999883,53359.46637768001 2025-11-15,12:52:23.000,319,11045873,11965,0,1763211142,12999.637012589992,49.10628345000441,53359.43842920001 2025-11-15,12:52:24.000,319,11045876,12085,0,1763211143,12999.677430449992,49.190873010004,53359.36855800001 2025-11-15,12:52:25.000,319,11045915,12045,0,1763211144,12999.637012589992,49.3248064799991,53359.38951936 2025-11-15,12:52:26.000,319,11045846,12125,0,1763211145,12999.677430449992,49.36005213000317,53359.38253224 2025-11-15,12:52:27.000,319,11045916,12005,0,1763211146,12999.623539970002,49.444641690002754,53359.34759664001 2025-11-15,12:52:28.000,319,11045831,11925,0,1763211147,12999.643748900002,49.46578908000083,53359.38253224 2025-11-15,12:52:29.000,319,11045897,12325,0,1763211148,12999.697639379992,49.5010347300049,53359.36157088 2025-11-15,12:52:30.000,319,11045907,12085,0,1763211149,12999.697639379992,49.5010347300049,53359.35458376 2025-11-15,12:52:31.000,319,11045878,12045,0,1763211150,12999.670694139997,49.49398559999827,53359.41048072 2025-11-15,12:52:32.000,319,11045877,12125,0,1763211151,12999.657221519992,49.47283821000019,53359.3336224 2025-11-15,12:52:33.000,319,11045939,12125,0,1763211152,12999.630276279997,49.388248650000605,53359.31964816001 2025-11-15,12:52:34.000,319,11045802,12165,0,1763211153,12999.610067349997,49.35300300000381,53359.31964816001 2025-11-15,12:52:35.000,319,11045898,12125,0,1763211154,12999.576385799992,49.27546257000358,53359.305673920004 2025-11-15,12:52:36.000,319,11045883,12205,0,1763211155,12999.562913180001,49.22611866000079,53359.326635280006 2025-11-15,12:52:37.000,319,11045825,12085,0,1763211156,12999.509022699996,49.13447997000185,53359.34060952 2025-11-15,12:52:38.000,319,11045863,12365,0,1763211157,12999.529231629997,49.07103780000034,53359.36157088 2025-11-15,12:52:39.000,319,11045853,12205,0,1763211158,12999.495550079992,49.00054649999947,53359.31964816001 2025-11-15,12:52:40.000,319,11045893,12285,0,1763211159,12999.488813769996,48.972349980002036,53359.326635280006 2025-11-15,12:52:41.000,319,11045911,11925,0,1763211160,12999.502286390001,48.96530085000268,53359.29169968 2025-11-15,12:52:42.000,319,11045891,12165,0,1763211161,12999.488813769996,48.972349980002036,53359.277725440006 2025-11-15,12:52:43.000,319,11045882,12165,0,1763211162,12999.455132219991,48.96530085000268,53359.326635280006 2025-11-15,12:52:44.000,319,11045928,12365,0,1763211163,12999.535967939992,49.042841280002904,53359.34060952 2025-11-15,12:52:45.000,319,11045868,12165,0,1763211164,12999.616803659992,49.10628345000441,53359.31964816001 2025-11-15,12:52:46.000,319,11045864,12045,0,1763211165,12999.663957830002,49.18382388000464,53359.28471256 2025-11-15,12:52:47.000,319,11045822,12285,0,1763211166,12999.771738789997,49.268413440004224,53359.326635280006 2025-11-15,12:52:48.000,319,11045858,12445,0,1763211167,12999.812156649998,49.388248650000605,53359.34060952 2025-11-15,12:52:49.000,319,11045903,12325,0,1763211168,12999.845838200003,49.45169082000211,53359.326635280006 2025-11-15,12:52:50.000,319,11045872,12045,0,1763211169,13000.047927499989,49.52218212000298,53359.424454960004 2025-11-15,12:52:51.000,319,11045872,12045,0,1763211170,13000.18939000999,49.571526029998495,53359.4034936 2025-11-15,12:52:52.000,319,11045828,12205,0,1763211171,13000.364534069995,49.620869940001285,53359.39650648001 2025-11-15,12:52:53.000,319,11045813,12165,0,1763211172,13000.573359679991,49.69136124000215,53359.48733904001 2025-11-15,12:52:54.000,319,11045873,12205,0,1763211173,13000.795657909992,49.72660688999895,53359.48733904001 2025-11-15,12:52:55.000,319,11045891,12045,0,1763211174,13001.044901380003,49.670213850004075,53359.55721024 2025-11-15,12:52:56.000,319,11045848,11965,0,1763211175,13001.287408539989,49.69841037000151,53359.57118448 2025-11-15,12:52:57.000,319,11045857,12125,0,1763211176,13001.53665201,49.670213850004075,53359.641055680004 2025-11-15,12:52:58.000,319,11045848,12205,0,1763211177,13001.812840719991,49.58562429000449,53359.70393976001 2025-11-15,12:52:59.000,319,11045873,12245,0,1763211178,13002.062084190002,49.59267342000385,53359.717914 2025-11-15,12:53:00.000,319,11045831,12245,0,1763211179,13002.297855039993,49.49398559999827,53359.8576564 2025-11-15,12:53:01.000,319,11045876,12045,0,1763211180,13002.533625889999,49.5010347300049,53359.89957912001 2025-11-15,12:53:02.000,319,11045863,11965,0,1763211181,13002.68856101999,49.45873995000147,53359.90656624 2025-11-15,12:53:03.000,319,11045818,12125,0,1763211182,13002.85023245999,49.437592560003395,53360.02534728 2025-11-15,12:53:04.000,319,11045970,12045,0,1763211183,13002.93780449,49.40234690999932,53360.01836016001 2025-11-15,12:53:05.000,319,11045875,12245,0,1763211184,13003.032112829991,49.388248650000605,53360.06727000001 2025-11-15,12:53:06.000,319,11045838,12005,0,1763211185,13003.045585449996,49.40234690999932,53360.144128320004 2025-11-15,12:53:07.000,319,11045873,12165,0,1763211186,13003.01864021,49.37415039000189,53360.241948 2025-11-15,12:53:08.000,319,11045882,12045,0,1763211187,13002.924331869996,49.41644516999804,53360.311819200004 2025-11-15,12:53:09.000,319,11045864,12165,0,1763211188,13002.81655091,49.47988733999955,53360.30483208001 2025-11-15,12:53:10.000,319,11045855,12165,0,1763211189,13002.66835208999,49.45873995000147,53360.35374192001 2025-11-15,12:53:11.000,319,11045910,12125,0,1763211190,13002.459526479994,49.46578908000083,53360.42361312001 2025-11-15,12:53:12.000,319,11045835,12165,0,1763211191,13002.304591349988,49.47283821000019,53360.45854872 2025-11-15,12:53:13.000,319,11045828,12125,0,1763211192,13002.122710980002,49.49398559999827,53360.50745856 2025-11-15,12:53:14.000,319,11045863,12125,0,1763211193,13001.907149059996,49.50808386000426,53360.50745856 2025-11-15,12:53:15.000,319,11045839,12125,0,1763211194,13001.71853238,49.47988733999955,53360.49348432001 2025-11-15,12:53:16.000,319,11045877,12245,0,1763211195,13001.51644308,49.395297779999964,53360.52143280001 2025-11-15,12:53:17.000,319,11045863,12085,0,1763211196,13001.3951895,49.37415039000189,53360.57034264001 2025-11-15,12:53:18.000,319,11045827,12125,0,1763211197,13001.273935919999,49.2895608300023,53360.5563684 2025-11-15,12:53:19.000,319,11045922,12405,0,1763211198,13001.179627579993,49.23316779000015,53360.451561600006 2025-11-15,12:53:20.000,319,11045838,12245,0,1763211199,13001.152682339998,49.176774749998,53360.51444568 2025-11-15,12:53:21.000,319,11045927,12085,0,1763211200,13001.159418649993,48.993497370000114,53360.52841992 2025-11-15,12:53:22.000,319,11045828,11965,0,1763211201,13001.152682339998,48.91595693999989,53360.54239416001 2025-11-15,12:53:23.000,319,11045872,12045,0,1763211202,13001.273935919999,48.8313673800003,53360.52841992 2025-11-15,12:53:24.000,319,11045885,12285,0,1763211203,13001.341299019994,48.78202347000479,53360.479510080004 2025-11-15,12:53:25.000,319,11045866,12045,0,1763211204,13001.482761529995,48.626942610004335,53360.4864972 2025-11-15,12:53:26.000,319,11045827,12085,0,1763211205,13001.664641899995,48.54940218000411,53360.500471440006 2025-11-15,12:53:27.000,319,11045849,12045,0,1763211206,13001.772422859991,48.50005827000132,53360.47252296001 2025-11-15,12:53:28.000,319,11045802,12165,0,1763211207,13001.826313339996,48.45776348999789,53360.46553584 2025-11-15,12:53:29.000,319,11045947,12085,0,1763211208,13001.920621680001,48.43661609999981,53360.479510080004 2025-11-15,12:53:30.000,319,11045865,12085,0,1763211209,13002.021666330002,48.44366522999917,53360.46553584 2025-11-15,12:53:31.000,319,11045824,12365,0,1763211210,13002.095765739992,48.45776348999789,53360.45854872 2025-11-15,12:53:32.000,319,11045865,12085,0,1763211211,13002.041875260002,48.46481262000452,53360.51444568 2025-11-15,12:53:33.000,319,11045843,11965,0,1763211212,13001.987984779997,48.55645131000347,53360.44457448001 2025-11-15,12:53:34.000,319,11045873,12285,0,1763211213,13001.846522269996,48.6198934799977,53360.430600240004 2025-11-15,12:53:35.000,319,11045832,12205,0,1763211214,13001.765686549996,48.72563043000264,53360.46553584 2025-11-15,12:53:36.000,319,11045946,12405,0,1763211215,13001.53665201,48.86661303000437,53360.47252296001 2025-11-15,12:53:37.000,319,11045841,12205,0,1763211216,13001.381716879994,48.95120259000396,53360.430600240004 2025-11-15,12:53:38.000,319,11045836,12245,0,1763211217,13001.233518059998,49.11333258000377,53360.430600240004 2025-11-15,12:53:39.000,319,11045896,12125,0,1763211218,13001.024692450002,49.25431517999823,53360.42361312001 2025-11-15,12:53:40.000,319,11045854,12125,0,1763211219,13000.869757319997,49.338904739997815,53360.430600240004 2025-11-15,12:53:41.000,319,11045843,12085,0,1763211220,13000.660931710001,49.430543430004036,53360.40963888 2025-11-15,12:53:42.000,319,11045833,12085,0,1763211221,13000.526205509996,49.54332951000106,53360.40265176001 2025-11-15,12:53:43.000,319,11045828,12165,0,1763211222,13000.5194692,49.64906645999872,53360.40265176001 2025-11-15,12:53:44.000,319,11045877,12165,0,1763211223,13000.47231502999,49.68431211000279,53360.3467548 2025-11-15,12:53:45.000,319,11045867,11965,0,1763211224,13000.41842455,49.790049060000456,53360.381690400005 2025-11-15,12:53:46.000,319,11045829,12405,0,1763211225,13000.43863348,49.902835140004754,53360.36771616 2025-11-15,12:53:47.000,319,11045879,12165,0,1763211226,13000.485787649995,49.902835140004754,53360.30483208001 2025-11-15,12:53:48.000,319,11045862,12125,0,1763211227,13000.593568609991,49.93808079000155,53360.35374192001 2025-11-15,12:53:49.000,319,11045854,12125,0,1763211228,13000.721558500001,49.93808079000155,53360.311819200004 2025-11-15,12:53:50.000,319,11045821,12005,0,1763211229,13000.849548389997,49.98742470000434,53360.283870720006 2025-11-15,12:53:51.000,319,11045880,12125,0,1763211230,13000.977538279993,49.94512992000091,53360.35374192001 2025-11-15,12:53:52.000,319,11045893,12125,0,1763211231,13001.145946029988,49.966277309998986,53360.26989648 2025-11-15,12:53:53.000,319,11045777,12085,0,1763211232,13001.341299019994,50.05086686999857,53360.27688360001 2025-11-15,12:53:54.000,319,11045894,12285,0,1763211233,13001.53665201,50.064965130004566,53360.27688360001 2025-11-15,12:53:55.000,319,11045836,12325,0,1763211234,13001.73874131,50.10021078000136,53360.36072904 2025-11-15,12:53:56.000,319,11045834,12085,0,1763211235,13001.927357989996,50.16365295000287,53360.262909360004 2025-11-15,12:53:57.000,319,11045837,12085,0,1763211236,13002.115974669992,50.19184947000031,53360.35374192001 2025-11-15,12:53:58.000,319,11045932,12205,0,1763211237,13002.365218139988,50.205947729999025,53360.30483208001 2025-11-15,12:53:59.000,319,11045855,12405,0,1763211238,13002.560571129994,50.29758641999797,53360.39566464 2025-11-15,12:54:00.000,319,11045888,12165,0,1763211239,13002.73571519,50.32578294000268,53360.44457448001 2025-11-15,12:54:01.000,319,11045852,11805,0,1763211240,13002.93106817999,50.311684680003964,53360.451561600006 2025-11-15,12:54:02.000,319,11045856,12125,0,1763211241,13003.086003309996,50.29758641999797,53360.49348432001 2025-11-15,12:54:03.000,319,11045834,12005,0,1763211242,13003.187047959997,50.33283207000204,53360.500471440006 2025-11-15,12:54:04.000,319,11045946,12045,0,1763211243,13003.240938440002,50.262340770001174,53360.46553584 2025-11-15,12:54:05.000,319,11045888,11805,0,1763211244,13003.368928329997,50.22004598999774,53360.56335552 2025-11-15,12:54:06.000,319,11045872,11845,0,1763211245,13003.436291429993,50.15660382000351,53360.52841992 2025-11-15,12:54:07.000,319,11045851,12045,0,1763211246,13003.463236670003,50.064965130004566,53360.54239416001 2025-11-15,12:54:08.000,319,11045921,12285,0,1763211247,13003.463236670003,50.00857209000242,53360.57034264001 2025-11-15,12:54:09.000,319,11045910,12045,0,1763211248,13003.436291429993,49.902835140004754,53360.52143280001 2025-11-15,12:54:10.000,319,11045818,12245,0,1763211249,13003.382400950002,49.83234384000389,53360.52841992 2025-11-15,12:54:11.000,319,11045832,12165,0,1763211250,13003.362192020002,49.7829999300011,53360.5563684 2025-11-15,12:54:12.000,319,11045824,11885,0,1763211251,13003.315037849992,49.73365601999831,53360.549381280005 2025-11-15,12:54:13.000,319,11045867,12285,0,1763211252,13003.301565230002,49.670213850004075,53360.52143280001 2025-11-15,12:54:14.000,319,11045950,12285,0,1763211253,13003.254411059992,49.670213850004075,53360.56335552 2025-11-15,12:54:15.000,319,11045875,11965,0,1763211254,13003.247674749997,49.677262980003434,53360.500471440006 2025-11-15,12:54:16.000,319,11045847,12125,0,1763211255,13003.240938440002,49.68431211000279,53360.50745856 2025-11-15,12:54:17.000,319,11045886,12045,0,1763211256,13003.281356300002,49.69841037000151,53360.51444568 2025-11-15,12:54:18.000,319,11045820,12125,0,1763211257,13003.301565230002,49.68431211000279,53360.45854872 2025-11-15,12:54:19.000,319,11045790,12045,0,1763211258,13003.355455709992,49.740705149997666,53360.46553584 2025-11-15,12:54:20.000,319,11045849,12005,0,1763211259,13003.463236670003,49.69841037000151,53360.43758736 2025-11-15,12:54:21.000,319,11045815,12245,0,1763211260,13003.591226559998,49.73365601999831,53360.47252296001 2025-11-15,12:54:22.000,319,11045810,11925,0,1763211261,13003.672062279998,49.70545950000087,53360.42361312001 2025-11-15,12:54:23.000,319,11045884,12205,0,1763211262,13003.773106929999,49.64906645999872,53360.416626 2025-11-15,12:54:24.000,319,11045920,12125,0,1763211263,13003.92804205999,49.59267342000385,53360.44457448001 2025-11-15,12:54:25.000,319,11045848,12365,0,1763211264,13004.00887777999,49.5362803800017,53360.40963888 2025-11-15,12:54:26.000,319,11045871,11845,0,1763211265,13004.10992242999,49.45873995000147,53360.3467548 2025-11-15,12:54:27.000,319,11045890,12445,0,1763211266,13004.25812125,49.36710126000253,53360.33976768 2025-11-15,12:54:28.000,319,11045849,12245,0,1763211267,13004.305275419996,49.25431517999823,53360.311819200004 2025-11-15,12:54:29.000,319,11045927,12205,0,1763211268,13004.426528999997,49.13447997000185,53360.33976768 2025-11-15,12:54:30.000,319,11045922,11965,0,1763211269,13004.480419480002,49.05693954000162,53360.3467548 2025-11-15,12:54:31.000,319,11045908,12045,0,1763211270,13004.527573649997,48.95825172000332,53360.332780560006 2025-11-15,12:54:32.000,319,11045834,12045,0,1763211271,13004.581464130002,48.84546563999902,53360.33976768 2025-11-15,12:54:33.000,319,11045928,12285,0,1763211272,13004.628618299997,48.803170860002865,53360.3467548 2025-11-15,12:54:34.000,319,11045793,12405,0,1763211273,13004.581464130002,48.72563043000264,53360.29784496 2025-11-15,12:54:35.000,319,11045833,12245,0,1763211274,13004.514101029992,48.73972869000136,53360.332780560006 2025-11-15,12:54:36.000,319,11045931,12085,0,1763211275,13004.406320069997,48.71153217000392,53360.311819200004 2025-11-15,12:54:37.000,319,11045880,12165,0,1763211276,13004.278330180001,48.76792520999879,53360.29085784 2025-11-15,12:54:38.000,319,11045888,12085,0,1763211277,13004.163812909996,48.796121730003506,53360.31880632 2025-11-15,12:54:39.000,319,11045882,12165,0,1763211278,13004.042559329995,48.85956389999774,53360.26989648 2025-11-15,12:54:40.000,319,11045897,12125,0,1763211279,13003.921305749995,48.930055199998606,53360.23496088001 2025-11-15,12:54:41.000,319,11045848,12285,0,1763211280,13003.779843239994,49.035792150003545,53360.22797376 2025-11-15,12:54:42.000,319,11045860,11965,0,1763211281,13003.692271209999,49.05693954000162,53360.20002528 2025-11-15,12:54:43.000,319,11045884,12165,0,1763211282,13003.564281319988,49.09923431999778,53360.22098664 2025-11-15,12:54:44.000,319,11045891,12365,0,1763211283,13003.429555119998,49.10628345000441,53360.18605104001 2025-11-15,12:54:45.000,319,11045904,12365,0,1763211284,13003.382400950002,49.11333258000377,53360.13015408 2025-11-15,12:54:46.000,319,11045932,12045,0,1763211285,13003.315037849992,49.09218518999842,53360.12316696 2025-11-15,12:54:47.000,319,11045905,12125,0,1763211286,13003.362192020002,49.01464475999819,53360.13015408 2025-11-15,12:54:48.000,319,11045867,12085,0,1763211287,13003.301565230002,48.85251476999838,53360.08124424 2025-11-15,12:54:49.000,319,11045852,12165,0,1763211288,13003.335246779992,48.71858130000328,53360.06028288 2025-11-15,12:54:50.000,319,11045908,12125,0,1763211289,13003.429555119998,48.577598700001545,53360.08823136001 2025-11-15,12:54:51.000,319,11045967,12125,0,1763211290,13003.469972979998,48.40841958000237,53360.046308640005 2025-11-15,12:54:52.000,319,11045857,12085,0,1763211291,13003.557545009993,48.175798290001694,53360.01137304 2025-11-15,12:54:53.000,319,11045898,12165,0,1763211292,13003.618171799993,48.00661917000252,53359.927527600004 2025-11-15,12:54:54.000,319,11045916,12125,0,1763211293,13003.672062279998,47.7810470100012,53359.9624632 2025-11-15,12:54:55.000,319,11045926,12165,0,1763211294,13003.739425379994,47.52022920000309,53359.8576564 2025-11-15,12:54:56.000,319,11045909,12245,0,1763211295,13003.76637061999,47.28760791000241,53359.878617760005 2025-11-15,12:54:57.000,319,11045917,12245,0,1763211296,13003.83373372,47.16777269999875,53359.86464352 2025-11-15,12:54:58.000,319,11045866,12045,0,1763211297,13003.82699740999,46.96334793000278,53359.808746560004 2025-11-15,12:54:59.000,319,11045851,11965,0,1763211298,13003.840470029994,46.82941446000041,53359.808746560004 2025-11-15,12:55:00.000,319,11045927,12045,0,1763211299,13003.87415158,46.75187403000018,53359.74586248 2025-11-15,12:55:01.000,319,11045895,12165,0,1763211300,13003.840470029994,46.69548098999803,53359.68996552 2025-11-15,12:55:02.000,319,11045871,12245,0,1763211301,13003.779843239994,46.63908795000316,53359.69695264 2025-11-15,12:55:03.000,319,11045874,12205,0,1763211302,13003.793315859999,46.6320388200038,53359.67599128 2025-11-15,12:55:04.000,319,11045869,12045,0,1763211303,13003.739425379994,46.617940559997805,53359.68297840001 2025-11-15,12:55:05.000,319,11045811,12285,0,1763211304,13003.685534899989,46.6320388200038,53359.641055680004 2025-11-15,12:55:06.000,319,11045858,12125,0,1763211305,13003.550808699998,46.64613708000252,53359.6480428 2025-11-15,12:55:07.000,319,11045812,12045,0,1763211306,13003.416082499993,46.69548098999803,53359.5781716 2025-11-15,12:55:08.000,319,11045899,12285,0,1763211307,13003.308301539997,46.716628380003385,53359.58515872001 2025-11-15,12:55:09.000,319,11045870,12165,0,1763211308,13003.193784269992,46.73777577000146,53359.51528752001 2025-11-15,12:55:10.000,319,11045787,12165,0,1763211309,13003.099475930001,46.709579250004026,53359.52926176 2025-11-15,12:55:11.000,319,11045841,12205,0,1763211310,13002.904122939995,46.7307266400021,53359.48733904001 2025-11-15,12:55:12.000,319,11045839,12085,0,1763211311,13002.79634198,46.7307266400021,53359.56419736001 2025-11-15,12:55:13.000,319,11045848,12365,0,1763211312,13002.69529733,46.70253012000467,53359.43842920001 2025-11-15,12:55:14.000,319,11045887,12125,0,1763211313,13002.493208029999,46.7307266400021,53359.43144208 2025-11-15,12:55:15.000,319,11045830,12125,0,1763211314,13002.365218139988,46.75187403000018,53359.424454960004 2025-11-15,12:55:16.000,319,11045878,12045,0,1763211315,13002.237228249993,46.70253012000467,53359.36157088 2025-11-15,12:55:17.000,319,11045870,12085,0,1763211316,13002.156392529992,46.674333599999954,53359.43144208 2025-11-15,12:55:18.000,319,11045879,12325,0,1763211317,13002.035138949992,46.69548098999803,53359.34060952 2025-11-15,12:55:19.000,319,11045871,12165,0,1763211318,13001.934094299992,46.64613708000252,53359.36157088 2025-11-15,12:55:20.000,319,11045847,12125,0,1763211319,13001.880203820001,46.681382729999314,53359.28471256 2025-11-15,12:55:21.000,319,11045870,12285,0,1763211320,13001.81957703,46.63908795000316,53359.29169968 2025-11-15,12:55:22.000,319,11045868,12285,0,1763211321,13001.75895024,46.62498969000444,53359.24977696001 2025-11-15,12:55:23.000,319,11045857,12325,0,1763211322,13001.73200499999,46.60384229999909,53359.22182848 2025-11-15,12:55:24.000,319,11045917,12365,0,1763211323,13001.69158713999,46.56859665000229,53359.19388 2025-11-15,12:55:25.000,319,11045856,12085,0,1763211324,13001.73200499999,46.58269491000101,53359.1240088 2025-11-15,12:55:26.000,319,11045894,12005,0,1763211325,13001.725268689996,46.5192527399995,53359.11702168 2025-11-15,12:55:27.000,319,11045845,12125,0,1763211326,13001.745477619996,46.491056220002065,53359.06811184 2025-11-15,12:55:28.000,319,11045804,12325,0,1763211327,13001.806104409996,46.46285970000463,53359.00522776 2025-11-15,12:55:29.000,319,11045869,12165,0,1763211328,13001.792631789991,46.45581056999799,53359.040163360005 2025-11-15,12:55:30.000,319,11045799,12045,0,1763211329,13001.77915917,46.39941753000312,53358.97727928 2025-11-15,12:55:31.000,319,11045853,12125,0,1763211330,13001.73874131,46.33597536000161,53358.92836944 2025-11-15,12:55:32.000,319,11045833,12285,0,1763211331,13001.73200499999,46.307778840004175,53358.92836944 2025-11-15,12:55:33.000,319,11045830,12405,0,1763211332,13001.664641899995,46.272533190000104,53358.92836944 2025-11-15,12:55:34.000,319,11045873,12325,0,1763211333,13001.55686094,46.18794363000052,53358.84452400001 2025-11-15,12:55:35.000,319,11045895,12085,0,1763211334,13001.47602522,46.19499275999988,53358.8095884 2025-11-15,12:55:36.000,319,11045835,11965,0,1763211335,13001.361507949994,46.13155058999837,53358.74670432001 2025-11-15,12:55:37.000,319,11045869,12325,0,1763211336,13001.206572819989,46.089255810002214,53358.78163992 2025-11-15,12:55:38.000,319,11045850,12085,0,1763211337,13001.038165069993,46.082206680002855,53358.71176872 2025-11-15,12:55:39.000,319,11045844,12285,0,1763211338,13000.829339459997,46.01876451000135,53358.61394904 2025-11-15,12:55:40.000,319,11045819,12045,0,1763211339,13000.633986469991,45.976469729997916,53358.586000560004 2025-11-15,12:55:41.000,319,11045841,12045,0,1763211340,13000.33085251999,45.9271258200024,53358.59997480001 2025-11-15,12:55:42.000,319,11045876,12165,0,1763211341,13000.142235839994,45.87778190999961,53358.537090720005 2025-11-15,12:55:43.000,319,11045856,12405,0,1763211342,12999.953619159998,45.856634520001535,53358.50215512 2025-11-15,12:55:44.000,319,11045830,12045,0,1763211343,12999.738057239992,45.83548713000346,53358.4252968 2025-11-15,12:55:45.000,319,11045839,12205,0,1763211344,12999.596594729992,45.84253626000282,53358.50215512 2025-11-15,12:55:46.000,319,11045918,12205,0,1763211345,12999.421450670001,45.856634520001535,53358.31350288001 2025-11-15,12:55:47.000,319,11045851,12205,0,1763211346,12999.25977923,45.92007669000304,53358.33446424 2025-11-15,12:55:48.000,319,11045822,11965,0,1763211347,12999.17220719999,45.9271258200024,53358.30651576 2025-11-15,12:55:49.000,319,11045891,11965,0,1763211348,12999.037481,45.913027560003684,53358.17376048001 2025-11-15,12:55:50.000,319,11045861,12165,0,1763211349,12998.97011789999,45.9623714699992,53358.131837760004 2025-11-15,12:55:51.000,319,11045884,12125,0,1763211350,12998.896018489999,46.01876451000135,53358.082927920004 2025-11-15,12:55:52.000,319,11045861,12045,0,1763211351,12998.848864319989,46.11040320000029,53358.034018080005 2025-11-15,12:55:53.000,319,11045896,12205,0,1763211352,12998.828655389989,46.18089450000116,53357.99209536 2025-11-15,12:55:54.000,319,11045814,12005,0,1763211353,12998.808446459989,46.28663144999882,53357.92921128001 2025-11-15,12:55:55.000,319,11045816,12005,0,1763211354,12998.848864319989,46.3853192700044,53357.915237040004 2025-11-15,12:55:56.000,319,11045855,12085,0,1763211355,12998.862336939994,46.46285970000463,53357.83837872001 2025-11-15,12:55:57.000,319,11045837,12205,0,1763211356,12998.896018489999,46.540400130004855,53357.8313916 2025-11-15,12:55:58.000,319,11045823,12045,0,1763211357,12998.896018489999,46.64613708000252,53357.77549464 2025-11-15,12:55:59.000,319,11045872,12165,0,1763211358,12998.902754799994,46.7307266400021,53357.75453328 2025-11-15,12:56:00.000,319,11045885,12245,0,1763211359,12998.97685421,46.81531620000169,53357.71959768001 2025-11-15,12:56:01.000,319,11045844,12205,0,1763211360,12998.97011789999,46.892856630001916,53357.69164920001 2025-11-15,12:56:02.000,319,11045834,12005,0,1763211361,12999.01053575999,46.942200540004706,53357.698636320005 2025-11-15,12:56:03.000,319,11045866,12285,0,1763211362,12998.99032682999,46.88580750000256,53357.64273936001 2025-11-15,12:56:04.000,319,11045845,12245,0,1763211363,12999.037481,46.92105314999935,53357.64273936001 2025-11-15,12:56:05.000,319,11045861,12005,0,1763211364,12999.084635169995,46.93515140999807,53357.61479088 2025-11-15,12:56:06.000,319,11045869,12085,0,1763211365,12999.15199826999,46.82236533000105,53357.60780376 2025-11-15,12:56:07.000,319,11045835,12005,0,1763211366,12999.21262505999,46.7659722899989,53357.56588104 2025-11-15,12:56:08.000,319,11045843,12125,0,1763211367,12999.23283398999,46.681382729999314,53357.600816640006 2025-11-15,12:56:09.000,319,11045906,12165,0,1763211368,12999.30019709,46.610891429998446,53357.53793256 2025-11-15,12:56:10.000,319,11045910,11925,0,1763211369,12999.36082388,46.498105350001424,53357.45408712001 2025-11-15,12:56:11.000,319,11045861,11965,0,1763211370,12999.38103281,46.35712274999969,53357.50998408 2025-11-15,12:56:12.000,319,11045818,12165,0,1763211371,12999.448395909996,46.307778840004175,53357.433125760006 2025-11-15,12:56:13.000,319,11045900,12245,0,1763211372,12999.455132219991,46.209091019998596,53357.41915152 2025-11-15,12:56:14.000,319,11045857,12165,0,1763211373,12999.448395909996,46.082206680002855,53357.45408712001 2025-11-15,12:56:15.000,319,11045925,12325,0,1763211374,12999.461868530001,46.032862770000065,53357.39120304 2025-11-15,12:56:16.000,319,11045819,12085,0,1763211375,12999.455132219991,45.9271258200024,53357.38421592001 2025-11-15,12:56:17.000,319,11045799,12005,0,1763211376,12999.414714359991,45.856634520001535,53357.37024168 2025-11-15,12:56:18.000,319,11045841,12085,0,1763211377,12999.32040602,45.87778190999961,53357.32133184 2025-11-15,12:56:19.000,319,11045850,12205,0,1763211378,12999.246306609995,45.87778190999961,53357.34928032 2025-11-15,12:56:20.000,319,11045876,12005,0,1763211379,12999.125053029995,45.863683650000894,53357.30037048 2025-11-15,12:56:21.000,319,11045887,12045,0,1763211380,12999.03074468999,45.92007669000304,53357.25844776001 2025-11-15,12:56:22.000,319,11045857,12205,0,1763211381,12998.875809559999,45.976469729997916,53357.25146064 2025-11-15,12:56:23.000,319,11045859,12165,0,1763211382,12998.720874429993,46.05401015999814,53357.265434880006 2025-11-15,12:56:24.000,319,11045873,12245,0,1763211383,12998.586148230002,46.13859971999773,53357.25146064 2025-11-15,12:56:25.000,319,11045876,12125,0,1763211384,12998.451422029997,46.1738453700018,53357.2025508 2025-11-15,12:56:26.000,319,11045910,12045,0,1763211385,12998.336904759992,46.27958231999946,53357.13966672001 2025-11-15,12:56:27.000,319,11045881,12245,0,1763211386,12998.229123799996,46.40646666000248,53357.18158944 2025-11-15,12:56:28.000,319,11045817,12045,0,1763211387,12998.168497009996,46.46990883000399,53357.10473112 2025-11-15,12:56:29.000,319,11045904,12285,0,1763211388,12998.128079149996,46.50515448000078,53357.11171824 2025-11-15,12:56:30.000,319,11045920,12125,0,1763211389,12998.07418866999,46.617940559997805,53357.08376976 2025-11-15,12:56:31.000,319,11045918,12165,0,1763211390,12998.12134284,46.69548098999803,53357.01389856 2025-11-15,12:56:32.000,319,11045896,12005,0,1763211391,12998.134815459991,46.70253012000467,53356.97197584001 2025-11-15,12:56:33.000,319,11045911,12005,0,1763211392,12998.168497009996,46.681382729999314,53356.9580016 2025-11-15,12:56:34.000,319,11045845,12085,0,1763211393,12998.296486899992,46.70253012000467,53356.95101448001 2025-11-15,12:56:35.000,319,11045839,12005,0,1763211394,12998.390795239997,46.65318621000188,53356.909091760004 2025-11-15,12:56:36.000,319,11045832,12165,0,1763211395,12998.471630959997,46.64613708000252,53356.90210464001 2025-11-15,12:56:37.000,319,11045863,12165,0,1763211396,12998.613093469998,46.610891429998446,53356.92306600001 2025-11-15,12:56:38.000,319,11045830,12125,0,1763211397,12998.666983949988,46.540400130004855,53356.86716904 2025-11-15,12:56:39.000,319,11045861,12125,0,1763211398,12998.774764909998,46.46990883000399,53356.88114328001 2025-11-15,12:56:40.000,319,11045876,12045,0,1763211399,12998.936436349999,46.35007362000033,53356.89511752 2025-11-15,12:56:41.000,319,11045857,12045,0,1763211400,12999.01727207,46.321877100002894,53356.84620768 2025-11-15,12:56:42.000,319,11045904,11965,0,1763211401,12999.11158040999,46.18089450000116,53356.860181920005 2025-11-15,12:56:43.000,319,11045873,11925,0,1763211402,12999.21936137,46.089255810002214,53356.860181920005 2025-11-15,12:56:44.000,319,11045837,12165,0,1763211403,12999.31366970999,45.99761712000327,53356.811272080005 2025-11-15,12:56:45.000,319,11045842,12165,0,1763211404,12999.367560189996,45.94827321000048,53356.77633648 2025-11-15,12:56:46.000,319,11045852,12045,0,1763211405,12999.461868530001,45.89188016999833,53356.85319480001 2025-11-15,12:56:47.000,319,11045865,12245,0,1763211406,12999.529231629997,45.89892929999769,53356.83922056 2025-11-15,12:56:48.000,319,11045883,12165,0,1763211407,12999.529231629997,45.849585390002176,53356.88114328001 2025-11-15,12:56:49.000,319,11045838,12245,0,1763211408,12999.522495320001,45.78614322000067,53356.874156159996 2025-11-15,12:56:50.000,319,11045926,12125,0,1763211409,12999.455132219991,45.89188016999833,53356.89511752 2025-11-15,12:56:51.000,319,11045898,12205,0,1763211410,12999.428186979996,45.94827321000048,53356.86716904 2025-11-15,12:56:52.000,319,11045861,12125,0,1763211411,12999.32040602,46.06810842000414,53356.89511752 2025-11-15,12:56:53.000,319,11045940,12005,0,1763211412,12999.23283398999,46.1738453700018,53356.92306600001 2025-11-15,12:56:54.000,319,11045860,12125,0,1763211413,12999.15873458,46.272533190000104,53356.90210464001 2025-11-15,12:56:55.000,319,11045881,12085,0,1763211414,12998.99032682999,46.3853192700044,53356.874156159996 2025-11-15,12:56:56.000,319,11045822,12325,0,1763211415,12998.902754799994,46.47695796000335,53356.83223344001 2025-11-15,12:56:57.000,319,11045878,12165,0,1763211416,12998.815182769999,46.65318621000188,53356.874156159996 2025-11-15,12:56:58.000,319,11045910,12085,0,1763211417,12998.693929189998,46.78711968000425,53356.8881304 2025-11-15,12:56:59.000,319,11045869,12045,0,1763211418,12998.633302399998,46.949249670004065,53356.91607888 2025-11-15,12:57:00.000,319,11045912,12125,0,1763211419,12998.586148230002,47.09728139999788,53356.930053120006 2025-11-15,12:57:01.000,319,11045854,12085,0,1763211420,12998.559202989993,47.19596922000346,53356.96498872 2025-11-15,12:57:02.000,319,11045863,12125,0,1763211421,12998.552466679997,47.351050080003915,53356.97197584001 2025-11-15,12:57:03.000,319,11045873,12325,0,1763211422,12998.559202989993,47.41449224999815,53356.90210464001 2025-11-15,12:57:04.000,319,11045852,12125,0,1763211423,12998.653511329998,47.477934419999656,53356.92306600001 2025-11-15,12:57:05.000,319,11045890,12125,0,1763211424,12998.714138119998,47.541376590001164,53356.94402736 2025-11-15,12:57:06.000,319,11045852,12325,0,1763211425,12998.835391699999,47.527278330002446,53356.9580016 2025-11-15,12:57:07.000,319,11045859,12085,0,1763211426,12998.94990896999,47.56252397999924,53357.027872800005 2025-11-15,12:57:08.000,319,11045888,12125,0,1763211427,12999.044217309995,47.50613094000437,53357.00691144 2025-11-15,12:57:09.000,319,11045837,12125,0,1763211428,12999.17220719999,47.4708852900003,53357.00691144 2025-11-15,12:57:10.000,319,11045891,12285,0,1763211429,12999.306933399996,47.4708852900003,53357.00691144 2025-11-15,12:57:11.000,319,11045905,12125,0,1763211430,12999.482077460001,47.37219747000199,53356.978962960005 2025-11-15,12:57:12.000,319,11045891,12205,0,1763211431,12999.583122110002,47.308755300000485,53357.00691144 2025-11-15,12:57:13.000,319,11045878,12085,0,1763211432,12999.724584620002,47.23826399999962,53357.0628084 2025-11-15,12:57:14.000,319,11045822,12125,0,1763211433,12999.778475099993,47.17482182999811,53357.097744000006 2025-11-15,12:57:15.000,319,11045875,12165,0,1763211434,12999.866047129988,47.11137966000388,53357.10473112 2025-11-15,12:57:16.000,319,11045904,12165,0,1763211435,12999.892992369998,47.03383923000365,53357.15364096 2025-11-15,12:57:17.000,319,11045890,12165,0,1763211436,12999.926673919988,46.98449532000086,53357.11171824 2025-11-15,12:57:18.000,319,11045875,12165,0,1763211437,12999.960355469993,46.892856630001916,53357.08376976 2025-11-15,12:57:19.000,319,11045882,11885,0,1763211438,12999.940146539993,46.86466011000448,53357.12569248 2025-11-15,12:57:20.000,319,11045886,12205,0,1763211439,12999.926673919988,46.79416881000361,53357.146653840005 2025-11-15,12:57:21.000,319,11045897,12045,0,1763211440,12999.852574509998,46.716628380003385,53357.13966672001 2025-11-15,12:57:22.000,319,11045874,12085,0,1763211441,12999.791947719998,46.723677510002744,53357.18158944 2025-11-15,12:57:23.000,319,11045871,12245,0,1763211442,12999.771738789997,46.716628380003385,53357.146653840005 2025-11-15,12:57:24.000,319,11045865,12205,0,1763211443,12999.657221519992,46.69548098999803,53357.11171824 2025-11-15,12:57:25.000,319,11045875,12045,0,1763211444,12999.630276279997,46.681382729999314,53357.13966672001 2025-11-15,12:57:26.000,319,11045901,12325,0,1763211445,12999.488813769996,46.667284470000595,53357.15364096 2025-11-15,12:57:27.000,319,11045928,12125,0,1763211446,12999.34061495,46.63908795000316,53357.06979552001 2025-11-15,12:57:28.000,319,11045935,12045,0,1763211447,12999.266515539995,46.62498969000444,53357.03485992 2025-11-15,12:57:29.000,319,11045869,12245,0,1763211448,12999.165470889995,46.660235340001236,53357.03485992 2025-11-15,12:57:30.000,319,11045852,12085,0,1763211449,12999.064426239995,46.674333599999954,53357.00691144 2025-11-15,12:57:31.000,319,11045869,12125,0,1763211450,12998.97011789999,46.709579250004026,53356.9580016 2025-11-15,12:57:32.000,319,11045905,12045,0,1763211451,12998.882545869994,46.723677510002744,53356.98595008 2025-11-15,12:57:33.000,319,11045865,12085,0,1763211452,12998.821919079994,46.79416881000361,53356.95101448001 2025-11-15,12:57:34.000,319,11045919,12045,0,1763211453,12998.768028599989,46.80826707000233,53356.93704024 2025-11-15,12:57:35.000,319,11045866,12005,0,1763211454,12998.707401809988,46.843512719999126,53356.89511752 2025-11-15,12:57:36.000,319,11045886,12245,0,1763211455,12998.673720259998,46.8787583700032,53356.930053120006 2025-11-15,12:57:37.000,319,11045851,12125,0,1763211456,12998.687192879988,46.97039706000214,53356.90210464001 2025-11-15,12:57:38.000,319,11045914,12045,0,1763211457,12998.680456569993,46.956298800003424,53356.84620768 2025-11-15,12:57:39.000,319,11045838,12325,0,1763211458,12998.768028599989,46.9774461900015,53356.85319480001 2025-11-15,12:57:40.000,319,11045924,12205,0,1763211459,12998.808446459989,47.04793749000237,53356.82524632 2025-11-15,12:57:41.000,319,11045883,11885,0,1763211460,12998.943172659994,47.04793749000237,53356.811272080005 2025-11-15,12:57:42.000,319,11045907,12525,0,1763211461,12999.003799449994,47.02679010000429,53356.83922056 2025-11-15,12:57:43.000,319,11045891,12165,0,1763211462,12999.09810779,46.956298800003424,53356.79729784 2025-11-15,12:57:44.000,319,11045847,11885,0,1763211463,12999.25304291999,46.92105314999935,53356.83922056 2025-11-15,12:57:45.000,319,11045918,11965,0,1763211464,12999.374296499991,46.899905760001275,53356.79729784 2025-11-15,12:57:46.000,319,11045921,12085,0,1763211465,12999.448395909996,46.86466011000448,53356.83922056 2025-11-15,12:57:47.000,319,11045885,12445,0,1763211466,12999.556176869992,46.78007055000489,53356.860181920005 2025-11-15,12:57:48.000,319,11045882,12285,0,1763211467,12999.670694139997,46.70253012000467,53356.80428496001 2025-11-15,12:57:49.000,319,11045891,12005,0,1763211468,12999.731320929997,46.65318621000188,53356.82524632 2025-11-15,12:57:50.000,319,11045949,12205,0,1763211469,12999.758266169993,46.56154752000293,53356.85319480001 2025-11-15,12:57:51.000,319,11045868,11965,0,1763211470,12999.798684029993,46.52630186999886,53356.83922056 2025-11-15,12:57:52.000,319,11045948,12125,0,1763211471,12999.771738789997,46.47695796000335,53356.874156159996 2025-11-15,12:57:53.000,319,11045895,12165,0,1763211472,12999.731320929997,46.41351579000184,53356.83922056 2025-11-15,12:57:54.000,319,11045887,12325,0,1763211473,12999.697639379992,46.33597536000161,53356.83922056 2025-11-15,12:57:55.000,319,11045906,12325,0,1763211474,12999.643748900002,46.34302449000097,53356.88114328001 2025-11-15,12:57:56.000,319,11045904,12045,0,1763211475,12999.509022699996,46.37827013999777,53356.860181920005 2025-11-15,12:57:57.000,319,11045917,12085,0,1763211476,12999.34061495,46.3853192700044,53356.860181920005 2025-11-15,12:57:58.000,319,11045863,12285,0,1763211477,12999.25977923,46.40646666000248,53356.874156159996 2025-11-15,12:57:59.000,319,11045873,12085,0,1763211478,12999.17220719999,46.41351579000184,53356.811272080005 2025-11-15,12:58:00.000,319,11045899,12205,0,1763211479,12999.003799449994,46.51220361000014,53356.83922056 2025-11-15,12:58:01.000,319,11045873,12125,0,1763211480,12998.896018489999,46.56859665000229,53356.85319480001 2025-11-15,12:58:02.000,319,11045914,12405,0,1763211481,12998.754555979998,46.681382729999314,53356.92306600001 2025-11-15,12:58:03.000,319,11045820,12045,0,1763211482,12998.653511329998,46.73777577000146,53356.874156159996 2025-11-15,12:58:04.000,319,11045896,12125,0,1763211483,12998.532257749997,46.7659722899989,53356.85319480001 2025-11-15,12:58:05.000,319,11045840,12445,0,1763211484,12998.444685720002,46.8787583700032,53356.82524632 2025-11-15,12:58:06.000,319,11045871,12405,0,1763211485,12998.336904759992,46.857610979997844,53356.79729784 2025-11-15,12:58:07.000,319,11045912,12365,0,1763211486,12998.276277969991,46.83646358999977,53356.78332360001 2025-11-15,12:58:08.000,319,11045873,12005,0,1763211487,12998.242596420001,46.82236533000105,53356.748388 2025-11-15,12:58:09.000,319,11045861,12245,0,1763211488,12998.188705939996,46.78711968000425,53356.79031072 2025-11-15,12:58:10.000,319,11045891,12165,0,1763211489,12998.155024389991,46.7307266400021,53356.741400880004 2025-11-15,12:58:11.000,319,11045833,12165,0,1763211490,12998.11460652999,46.610891429998446,53356.6785168 2025-11-15,12:58:12.000,319,11045956,12205,0,1763211491,12998.10113391,46.57564578000165,53356.68550392001 2025-11-15,12:58:13.000,319,11045859,12045,0,1763211492,12998.11460652999,46.484007090002706,53356.69947816 2025-11-15,12:58:14.000,319,11045868,12205,0,1763211493,12998.168497009996,46.35007362000033,53356.60165848 2025-11-15,12:58:15.000,319,11045893,12165,0,1763211494,12998.20217856,46.27958231999946,53356.6086456 2025-11-15,12:58:16.000,319,11045879,12325,0,1763211495,12998.229123799996,46.18794363000052,53356.594671360006 2025-11-15,12:58:17.000,319,11045870,12325,0,1763211496,12998.242596420001,46.12450145999901,53356.61563272001 2025-11-15,12:58:18.000,319,11045826,12125,0,1763211497,12998.316695829992,46.04696102999878,53356.53178728 2025-11-15,12:58:19.000,319,11045842,12125,0,1763211498,12998.323432140001,46.06105929000478,53356.538774399996 2025-11-15,12:58:20.000,319,11045905,12245,0,1763211499,12998.363850000002,46.04696102999878,53356.48986456 2025-11-15,12:58:21.000,319,11045940,12085,0,1763211500,12998.370586309997,46.025813640000706,53356.46890320001 2025-11-15,12:58:22.000,319,11045875,12085,0,1763211501,12998.330168449997,46.06105929000478,53356.48986456 2025-11-15,12:58:23.000,319,11045883,12165,0,1763211502,12998.330168449997,46.13155058999837,53356.44095472 2025-11-15,12:58:24.000,319,11045924,11965,0,1763211503,12998.316695829992,46.23023841000395,53356.4339676 2025-11-15,12:58:25.000,319,11045893,12045,0,1763211504,12998.235860109991,46.34302449000097,53356.4339676 2025-11-15,12:58:26.000,319,11045888,12245,0,1763211505,12998.18196963,46.37827013999777,53356.45492896 2025-11-15,12:58:27.000,319,11045851,12045,0,1763211506,12998.067452359996,46.41351579000184,53356.406019120004 2025-11-15,12:58:28.000,319,11045899,12165,0,1763211507,12998.03377080999,46.45581056999799,53356.44794184001 2025-11-15,12:58:29.000,319,11045900,11885,0,1763211508,12997.9596714,46.55449839000357,53356.39204488 2025-11-15,12:58:30.000,319,11045911,12045,0,1763211509,12997.85862675,46.617940559997805,53356.371083519996 2025-11-15,12:58:31.000,319,11045914,12205,0,1763211510,12997.79799996,46.63908795000316,53356.38505776 2025-11-15,12:58:32.000,319,11045869,12165,0,1763211511,12997.737373169999,46.716628380003385,53356.357109280005 2025-11-15,12:58:33.000,319,11045879,12165,0,1763211512,12997.656537449999,46.74482490000082,53356.32217368 2025-11-15,12:58:34.000,319,11045916,12485,0,1763211513,12997.616119589999,46.75892315999954,53356.32916080001 2025-11-15,12:58:35.000,319,11045903,12325,0,1763211514,12997.589174349989,46.74482490000082,53356.35012216001 2025-11-15,12:58:36.000,319,11045964,12445,0,1763211515,12997.616119589999,46.78711968000425,53356.30121232001 2025-11-15,12:58:37.000,319,11045914,12005,0,1763211516,12997.643064829994,46.73777577000146,53356.28025096001 2025-11-15,12:58:38.000,319,11045904,12245,0,1763211517,12997.656537449999,46.75892315999954,53356.28723808 2025-11-15,12:58:39.000,319,11045887,12005,0,1763211518,12997.75084578999,46.667284470000595,53356.23134112001 2025-11-15,12:58:40.000,319,11045905,12045,0,1763211519,12997.784527339994,46.6320388200038,53356.27326384 2025-11-15,12:58:41.000,319,11045907,12165,0,1763211520,12997.845154129995,46.6320388200038,53356.259289600006 2025-11-15,12:58:42.000,319,11045890,12325,0,1763211521,12997.885571989995,46.59679316999973,53356.203392639996 2025-11-15,12:58:43.000,319,11045926,12125,0,1763211522,12997.91925354,46.56154752000293,53356.189418400005 2025-11-15,12:58:44.000,319,11045872,12085,0,1763211523,12997.966407709995,46.58974404000037,53356.25230248001 2025-11-15,12:58:45.000,319,11045939,12085,0,1763211524,12997.946198779995,46.58974404000037,53356.17544416 2025-11-15,12:58:46.000,319,11045967,12165,0,1763211525,12997.91925354,46.60384229999909,53356.24531536 2025-11-15,12:58:47.000,319,11045905,12005,0,1763211526,12997.87209936999,46.6320388200038,53356.203392639996 2025-11-15,12:58:48.000,319,11045854,12205,0,1763211527,12997.845154129995,46.68843185999867,53356.21037976001 2025-11-15,12:58:49.000,319,11045884,12205,0,1763211528,12997.784527339994,46.7307266400021,53356.16845704 2025-11-15,12:58:50.000,319,11045912,12085,0,1763211529,12997.717164239999,46.79416881000361,53356.14749568 2025-11-15,12:58:51.000,319,11045916,12045,0,1763211530,12997.595910659998,46.81531620000169,53356.17544416 2025-11-15,12:58:52.000,319,11045940,12125,0,1763211531,12997.494866009998,46.96334793000278,53356.16845704 2025-11-15,12:58:53.000,319,11045915,12125,0,1763211532,12997.440975529993,47.04793749000237,53356.140508560005 2025-11-15,12:58:54.000,319,11045875,12285,0,1763211533,12997.434239219998,47.11137966000388,53356.091598720006 2025-11-15,12:58:55.000,319,11045889,12045,0,1763211534,12997.380348739993,47.15367444000003,53356.1195472 2025-11-15,12:58:56.000,319,11045904,12085,0,1763211535,12997.333194569997,47.21711661000154,53356.11256008001 2025-11-15,12:58:57.000,319,11045902,12205,0,1763211536,12997.326458260002,47.259411389997695,53356.09858584 2025-11-15,12:58:58.000,319,11045868,12405,0,1763211537,12997.346667190002,47.252362259998336,53356.08461160001 2025-11-15,12:58:59.000,319,11045887,12205,0,1763211538,12997.353403499998,47.294657040001766,53356.07762448 2025-11-15,12:59:00.000,319,11045861,12045,0,1763211539,12997.326458260002,47.28055878000305,53356.1195472 2025-11-15,12:59:01.000,319,11045840,12325,0,1763211540,12997.326458260002,47.259411389997695,53356.07762448 2025-11-15,12:59:02.000,319,11045955,12165,0,1763211541,12997.333194569997,47.23826399999962,53356.10557296 2025-11-15,12:59:03.000,319,11045889,12045,0,1763211542,12997.346667190002,47.1889200900041,53356.06365024001 2025-11-15,12:59:04.000,319,11045888,12045,0,1763211543,12997.414030289998,47.09023226999852,53356.049676 2025-11-15,12:59:05.000,319,11045910,12165,0,1763211544,12997.434239219998,47.09728139999788,53356.070637360004 2025-11-15,12:59:06.000,319,11045926,12045,0,1763211545,12997.474657079998,47.069084880000446,53356.01474040001 2025-11-15,12:59:07.000,319,11045945,12045,0,1763211546,12997.521811249993,47.02679010000429,53356.01474040001 2025-11-15,12:59:08.000,319,11045882,12205,0,1763211547,12997.555492799998,46.92810227999871,53356.06365024001 2025-11-15,12:59:09.000,319,11045854,12205,0,1763211548,12997.521811249993,46.91400401999999,53355.99377904001 2025-11-15,12:59:10.000,319,11045920,12525,0,1763211549,12997.602646969994,46.942200540004706,53356.06365024001 2025-11-15,12:59:11.000,319,11045992,12165,0,1763211550,12997.595910659998,46.92810227999871,53356.070637360004 2025-11-15,12:59:12.000,319,11045913,12165,0,1763211551,12997.589174349989,46.93515140999807,53356.049676 2025-11-15,12:59:13.000,319,11045914,12005,0,1763211552,12997.656537449999,46.9774461900015,53356.00076616 2025-11-15,12:59:14.000,319,11045880,12045,0,1763211553,12997.589174349989,47.019740969997656,53356.021727520005 2025-11-15,12:59:15.000,319,11045903,12165,0,1763211554,12997.636328519999,47.069084880000446,53356.01474040001 2025-11-15,12:59:16.000,319,11045906,12085,0,1763211555,12997.589174349989,47.132527050001954,53356.021727520005 2025-11-15,12:59:17.000,319,11045884,11885,0,1763211556,12997.602646969994,47.23826399999962,53355.99377904001 2025-11-15,12:59:18.000,319,11045891,12205,0,1763211557,12997.535283869998,47.315804429999844,53356.00775328 2025-11-15,12:59:19.000,319,11045918,12085,0,1763211558,12997.521811249993,47.39334486000007,53355.95884344 2025-11-15,12:59:20.000,319,11045936,12085,0,1763211559,12997.494866009998,47.51318007000373,53356.02871464 2025-11-15,12:59:21.000,319,11045870,12165,0,1763211560,12997.488129699988,47.55547484999988,53355.972817680005 2025-11-15,12:59:22.000,319,11045919,12005,0,1763211561,12997.461184459993,47.5695731099986,53355.9798048 2025-11-15,12:59:23.000,319,11045919,12045,0,1763211562,12997.474657079998,47.62596615000075,53355.93089496 2025-11-15,12:59:24.000,319,11045864,12085,0,1763211563,12997.420766599993,47.66121180000482,53355.84704952001 2025-11-15,12:59:25.000,319,11045912,12205,0,1763211564,12997.461184459993,47.66826093000418,53355.93089496 2025-11-15,12:59:26.000,319,11045897,12205,0,1763211565,12997.488129699988,47.66121180000482,53355.89595936001 2025-11-15,12:59:27.000,319,11045946,11845,0,1763211566,12997.454448149998,47.61891702000139,53355.87499800001 2025-11-15,12:59:28.000,319,11045886,12045,0,1763211567,12997.434239219998,47.55547484999988,53355.86102376 2025-11-15,12:59:29.000,319,11045913,12165,0,1763211568,12997.467920769988,47.49908180999773,53355.8400624 2025-11-15,12:59:30.000,319,11045924,12005,0,1763211569,12997.562229109993,47.40744311999879,53355.84704952001 2025-11-15,12:59:31.000,319,11045902,12005,0,1763211570,12997.636328519999,47.33695181999792,53355.8400624 2025-11-15,12:59:32.000,319,11045899,12125,0,1763211571,12997.73063685999,47.259411389997695,53355.74922984001 2025-11-15,12:59:33.000,319,11045916,12045,0,1763211572,12997.85189043999,47.11137966000388,53355.82608816001 2025-11-15,12:59:34.000,319,11045845,12085,0,1763211573,12997.99335294999,47.03383923000365,53355.74224272 2025-11-15,12:59:35.000,319,11045927,12405,0,1763211574,12998.175233319991,46.91400401999999,53355.700319999996 2025-11-15,12:59:36.000,319,11045973,12085,0,1763211575,12998.343641070001,46.79416881000361,53355.735255600004 2025-11-15,12:59:37.000,319,11045895,12125,0,1763211576,12998.532257749997,46.65318621000188,53355.74224272 2025-11-15,12:59:38.000,319,11045888,12085,0,1763211577,12998.619829779993,46.52630186999886,53355.735255600004 2025-11-15,12:59:39.000,319,11045823,12325,0,1763211578,12998.768028599989,46.37122100999841,53355.81211392 2025-11-15,12:59:40.000,319,11045990,12045,0,1763211579,12998.869073249989,46.209091019998596,53355.79115256 2025-11-15,12:59:41.000,319,11045911,12005,0,1763211580,12998.936436349999,46.06810842000414,53355.77717832001 2025-11-15,12:59:42.000,319,11045909,12165,0,1763211581,12998.936436349999,45.93417495000176,53355.79813968001 2025-11-15,12:59:43.000,319,11045963,12085,0,1763211582,12998.882545869994,45.800241479999386,53355.74224272 2025-11-15,12:59:44.000,319,11045848,12325,0,1763211583,12998.801710149994,45.687455400002364,53355.78416544 2025-11-15,12:59:45.000,319,11045889,12045,0,1763211584,12998.781501219994,45.616964100001496,53355.79115256 2025-11-15,12:59:46.000,319,11045898,12205,0,1763211585,12998.680456569993,45.49007975999848,53355.7701912 2025-11-15,12:59:47.000,319,11045891,11965,0,1763211586,12998.532257749997,45.49712888999784,53355.74224272 2025-11-15,12:59:48.000,319,11045890,12085,0,1763211587,12998.390795239997,45.4689323700004,53355.72826848001 2025-11-15,12:59:49.000,319,11045858,12365,0,1763211588,12998.256069039991,45.47598149999976,53355.74922984001 2025-11-15,12:59:50.000,319,11045944,11965,0,1763211589,12998.047243429995,45.49007975999848,53355.70730712001 2025-11-15,12:59:51.000,319,11045935,12045,0,1763211590,12997.885571989995,45.64516061999893,53355.69333288 2025-11-15,12:59:52.000,319,11045955,11965,0,1763211591,12997.73063685999,45.70860279000044,53355.67237152 2025-11-15,12:59:53.000,319,11045894,11965,0,1763211592,12997.548756489989,45.74384844000451,53355.65141016 2025-11-15,12:59:54.000,319,11045820,12165,0,1763211593,12997.440975529993,45.913027560003684,53355.67237152 2025-11-15,12:59:55.000,319,11045955,12325,0,1763211594,12997.286040400002,46.032862770000065,53355.5955132 2025-11-15,12:59:56.000,319,11045918,12005,0,1763211595,12997.218677299992,46.16679624000244,53355.60250032 2025-11-15,12:59:57.000,319,11045931,12045,0,1763211596,12997.151314199997,46.265484060000745,53355.588526080006 2025-11-15,12:59:58.000,319,11045933,12005,0,1763211597,12997.057005859991,46.35007362000033,53355.61647456 2025-11-15,12:59:59.000,319,11045906,12125,0,1763211598,12997.043533240001,46.45581056999799,53355.49070640001 2025-11-15,13:00:00.000,319,11045889,11845,0,1763211599,12997.036796929991,46.56859665000229,53355.47673216 2025-11-15,13:00:01.000,319,11045918,12125,0,1763211600,12997.090687409996,46.610891429998446,53355.5955132 2025-11-15,13:00:02.000,319,11045915,12045,0,1763211601,12997.077214789992,46.660235340001236,53355.63044880001 2025-11-15,13:00:03.000,319,11045942,12085,0,1763211602,12997.137841579992,46.7307266400021,53355.49769352 2025-11-15,13:00:04.000,319,11045888,12125,0,1763211603,12997.191732059997,46.82236533000105,53355.518654880005 2025-11-15,13:00:05.000,319,11045968,12045,0,1763211604,12997.218677299992,46.78711968000425,53355.518654880005 2025-11-15,13:00:06.000,319,11045912,12045,0,1763211605,12997.218677299992,46.80121794000297,53355.518654880005 2025-11-15,13:00:07.000,319,11045865,12245,0,1763211606,12997.286040400002,46.74482490000082,53355.44179656001 2025-11-15,13:00:08.000,319,11045918,12205,0,1763211607,12997.292776709997,46.7659722899989,53355.49070640001 2025-11-15,13:00:09.000,319,11045913,12205,0,1763211608,12997.245622540002,46.7307266400021,53355.4557708 2025-11-15,13:00:10.000,319,11045926,12005,0,1763211609,12997.211940989997,46.65318621000188,53355.47673216 2025-11-15,13:00:11.000,319,11045911,12325,0,1763211610,12997.205204680002,46.53335099999822,53355.48371928 2025-11-15,13:00:12.000,319,11045912,12125,0,1763211611,12997.083951100001,46.3853192700044,53355.46275792001 2025-11-15,13:00:13.000,319,11045944,12045,0,1763211612,12996.989642759996,46.22318928000459,53355.41384808001 2025-11-15,13:00:14.000,319,11045903,12205,0,1763211613,12996.888598109996,46.05401015999814,53355.350964000005 2025-11-15,13:00:15.000,319,11045874,12085,0,1763211614,12996.74039929,45.856634520001535,53355.32301552001 2025-11-15,13:00:16.000,319,11045878,12125,0,1763211615,12996.625882019995,45.60991497000214,53355.232182960004 2025-11-15,13:00:17.000,319,11045900,12205,0,1763211616,12996.444001649994,45.37729368000146,53355.1413504 2025-11-15,13:00:18.000,319,11045892,12165,0,1763211617,12996.268857589988,45.20811456000229,53355.064492080004 2025-11-15,13:00:19.000,319,11045895,12165,0,1763211618,12996.073504599997,45.045984570002474,53354.966672400005 2025-11-15,13:00:20.000,319,11045914,12165,0,1763211619,12995.851206369996,44.869756320003944,53354.95269816 2025-11-15,13:00:21.000,319,11045871,12085,0,1763211620,12995.649117069996,44.73582285000157,53354.86885272001 2025-11-15,13:00:22.000,319,11045928,12045,0,1763211621,12995.35271942999,44.630085900003905,53354.77802016 2025-11-15,13:00:23.000,319,11045849,11965,0,1763211622,12995.157366439998,44.531398079998326,53354.60334216001 2025-11-15,13:00:24.000,319,11045956,12085,0,1763211623,12994.908122970002,44.50320156000089,53354.55443232001 2025-11-15,13:00:25.000,319,11045870,12165,0,1763211624,12994.658879499992,44.48910330000217,53354.43565128001 2025-11-15,13:00:26.000,319,11045855,12205,0,1763211625,12994.470262819996,44.524348949998966,53354.30988312 2025-11-15,13:00:27.000,319,11045843,12125,0,1763211626,12994.22101935,44.47500504000345,53354.295908880005 2025-11-15,13:00:28.000,319,11045912,12085,0,1763211627,12993.991984809989,44.54549634000432,53354.11424376 2025-11-15,13:00:29.000,319,11045971,12205,0,1763211628,12993.756213959998,44.60893850999855,53354.03738544 2025-11-15,13:00:30.000,319,11045888,12125,0,1763211629,12993.554124659997,44.580741990001115,53353.89764304 2025-11-15,13:00:31.000,319,11045890,12165,0,1763211630,12993.385716910001,44.70057720000477,53353.81379760001 2025-11-15,13:00:32.000,319,11045870,12365,0,1763211631,12993.20383654,44.68647893999878,53353.71597792001 2025-11-15,13:00:33.000,319,11045893,12005,0,1763211632,12993.06237403,44.764019369999005,53353.625145360005 2025-11-15,13:00:34.000,319,11045940,12165,0,1763211633,12992.927647829994,44.806314150002436,53353.49239008 2025-11-15,13:00:35.000,319,11045901,12245,0,1763211634,12992.799657939999,44.84155979999923,53353.40155752001 2025-11-15,13:00:36.000,319,11045931,12045,0,1763211635,12992.745767459994,44.933198489998176,53353.29675072 2025-11-15,13:00:37.000,319,11045897,11925,0,1763211636,12992.624513879993,44.89795284000138,53353.28277648001 2025-11-15,13:00:38.000,319,11045852,11965,0,1763211637,12992.523469229993,44.97549327000161,53353.073162880006 2025-11-15,13:00:39.000,319,11045938,11965,0,1763211638,12992.476315059997,45.038935440003115,53353.06617576001 2025-11-15,13:00:40.000,319,11045891,11885,0,1763211639,12992.402215649992,45.11647587000334,53353.003291680005 2025-11-15,13:00:41.000,319,11045910,12045,0,1763211640,12992.375270409997,45.1587706499995,53352.87752352001 2025-11-15,13:00:42.000,319,11045890,12045,0,1763211641,12992.280962069992,45.28565499000251,53352.77271672 2025-11-15,13:00:43.000,319,11045940,12125,0,1763211642,12992.200126349991,45.31385150999995,53352.73079400001 2025-11-15,13:00:44.000,319,11045912,11965,0,1763211643,12992.10581801,45.37729368000146,53352.63996144001 2025-11-15,13:00:45.000,319,11045895,11965,0,1763211644,12992.078872769991,45.454834110001684,53352.53515464 2025-11-15,13:00:46.000,319,11045858,12125,0,1763211645,12991.97782811999,45.56057105999935,53352.45829632 2025-11-15,13:00:47.000,319,11045867,12245,0,1763211646,12991.94414657,45.638111489999574,53352.38842512 2025-11-15,13:00:48.000,319,11045827,12085,0,1763211647,12991.829629299995,45.64516061999893,53352.332528160005 2025-11-15,13:00:49.000,319,11045967,12205,0,1763211648,12991.728584649994,45.78614322000067,53352.22073424 2025-11-15,13:00:50.000,319,11045881,12165,0,1763211649,12991.65448523999,45.863683650000894,53352.15785016001 2025-11-15,13:00:51.000,319,11045934,12085,0,1763211650,12991.63427630999,45.94827321000048,53352.115927440005 2025-11-15,13:00:52.000,319,11045826,12045,0,1763211651,12991.553440589989,46.075157550003496,53352.06003048001 2025-11-15,13:00:53.000,319,11045846,12165,0,1763211652,12991.459132249998,46.12450145999901,53351.9622108 2025-11-15,13:00:54.000,319,11045864,12165,0,1763211653,12991.411978079988,46.23023841000395,53351.88535248 2025-11-15,13:00:55.000,319,11045880,12125,0,1763211654,12991.391769149988,46.27958231999946,53351.86439112 2025-11-15,13:00:56.000,319,11045898,12045,0,1763211655,12991.358087599998,46.39236840000376,53351.80150704001 2025-11-15,13:00:57.000,319,11045782,12005,0,1763211656,12991.344614979993,46.41351579000184,53351.7176616 2025-11-15,13:00:58.000,319,11045842,11925,0,1763211657,12991.358087599998,46.41351579000184,53351.64080328 2025-11-15,13:00:59.000,319,11045926,12045,0,1763211658,12991.304197119993,46.41351579000184,53351.63381616001 2025-11-15,13:01:00.000,319,11045812,12085,0,1763211659,12991.310933430002,46.4205649200012,53351.6477904 2025-11-15,13:01:01.000,319,11045856,12085,0,1763211660,12991.297460809998,46.39236840000376,53351.53599648001 2025-11-15,13:01:02.000,319,11045869,11885,0,1763211661,12991.324406049993,46.37122100999841,53351.4731124 2025-11-15,13:01:03.000,319,11045865,12005,0,1763211662,12991.310933430002,46.35007362000033,53351.43118968 2025-11-15,13:01:04.000,319,11045921,12045,0,1763211663,12991.324406049993,46.34302449000097,53351.375292720004 2025-11-15,13:01:05.000,319,11045933,12125,0,1763211664,12991.337878669998,46.27958231999946,53351.375292720004 2025-11-15,13:01:06.000,319,11045824,12085,0,1763211665,12991.378296529998,46.18794363000052,53351.31240864 2025-11-15,13:01:07.000,319,11045842,12045,0,1763211666,12991.371560219988,46.09630494000157,53351.25651168 2025-11-15,13:01:08.000,319,11045899,12045,0,1763211667,12991.351351290003,46.025813640000706,53351.21458896 2025-11-15,13:01:09.000,319,11045932,12205,0,1763211668,12991.331142360003,45.94122408000112,53351.15170488001 2025-11-15,13:01:10.000,319,11045803,12125,0,1763211669,12991.297460809998,45.913027560003684,53351.08183368001 2025-11-15,13:01:11.000,319,11045807,12205,0,1763211670,12991.243570329993,45.83548713000346,53351.09580792 2025-11-15,13:01:12.000,319,11045833,12045,0,1763211671,12991.196416159997,45.77909409000131,53350.95606552 2025-11-15,13:01:13.000,319,11045834,12125,0,1763211672,12991.149261990002,45.75794670000323,53350.9490784 2025-11-15,13:01:14.000,319,11045880,12125,0,1763211673,12991.081898889992,45.70860279000044,53350.96305264001 2025-11-15,13:01:15.000,319,11045880,12045,0,1763211674,12990.994326859996,45.72270104999916,53350.872220080004 2025-11-15,13:01:16.000,319,11045884,12165,0,1763211675,12990.960645309991,45.75089757000387,53350.86523296001 2025-11-15,13:01:17.000,319,11045845,11965,0,1763211676,12990.90675483,45.77909409000131,53350.7394648 2025-11-15,13:01:18.000,319,11045822,11965,0,1763211677,12990.83939172999,45.807290609998745,53350.69055496 2025-11-15,13:01:19.000,319,11045879,12045,0,1763211678,12990.78550125,45.849585390002176,53350.66260648 2025-11-15,13:01:20.000,319,11045847,12445,0,1763211679,12990.71813814999,45.94827321000048,53350.59273528 2025-11-15,13:01:21.000,319,11045887,12045,0,1763211680,12990.6844566,46.025813640000706,53350.4949156 2025-11-15,13:01:22.000,319,11045804,12325,0,1763211681,12990.63730242999,46.11040320000029,53350.54382544 2025-11-15,13:01:23.000,319,11045897,12045,0,1763211682,12990.55646670999,46.27958231999946,53350.41107016001 2025-11-15,13:01:24.000,319,11045911,12165,0,1763211683,12990.55646670999,46.34302449000097,53350.341198960006 2025-11-15,13:01:25.000,319,11045869,12165,0,1763211684,12990.590148259995,46.47695796000335,53350.29228912001 2025-11-15,13:01:26.000,319,11045880,12165,0,1763211685,12990.569939329995,46.63908795000316,53350.31325048001 2025-11-15,13:01:27.000,319,11045910,12285,0,1763211686,12990.549730399995,46.78711968000425,53350.31325048001 2025-11-15,13:01:28.000,319,11045858,12205,0,1763211687,12990.47563098999,46.91400401999999,53350.21543080001 2025-11-15,13:01:29.000,319,11045934,11965,0,1763211688,12990.4823673,47.0126918399983,53350.2503664 2025-11-15,13:01:30.000,319,11045846,12045,0,1763211689,12990.4823673,47.11137966000388,53350.26434064001 2025-11-15,13:01:31.000,319,11045839,11925,0,1763211690,12990.489103609994,47.26646052000433,53350.18748232 2025-11-15,13:01:32.000,319,11045810,12245,0,1763211691,12990.509312539994,47.344000950004556,53350.16652096001 2025-11-15,13:01:33.000,319,11045821,12125,0,1763211692,12990.55646670999,47.44973790000222,53350.13857248 2025-11-15,13:01:34.000,319,11045960,12285,0,1763211693,12990.58341195,47.55547484999988,53350.152546720004 2025-11-15,13:01:35.000,319,11045811,12205,0,1763211694,12990.670983979995,47.62596615000075,53350.08267552 2025-11-15,13:01:36.000,319,11045888,12125,0,1763211695,12990.78550125,47.64711353999883,53350.110624 2025-11-15,13:01:37.000,319,11045890,12125,0,1763211696,12990.893282209996,47.67531006000354,53350.13158536 2025-11-15,13:01:38.000,319,11045884,12125,0,1763211697,12990.974117929996,47.710555710000335,53350.09664976001 2025-11-15,13:01:39.000,319,11045939,11965,0,1763211698,12991.115580439997,47.69645745000162,53350.09664976001 2025-11-15,13:01:40.000,319,11045866,12045,0,1763211699,12991.216625089997,47.710555710000335,53350.033765680004 2025-11-15,13:01:41.000,319,11045928,11965,0,1763211700,12991.310933430002,47.66826093000418,53350.13158536 2025-11-15,13:01:42.000,319,11045850,12365,0,1763211701,12991.385032839993,47.60481876000267,53350.07568840001 2025-11-15,13:01:43.000,319,11045882,12165,0,1763211702,12991.459132249998,47.60481876000267,53350.13857248 2025-11-15,13:01:44.000,319,11045937,12405,0,1763211703,12991.533231659989,47.5695731099986,53350.08267552 2025-11-15,13:01:45.000,319,11045855,12125,0,1763211704,12991.593858449989,47.484983549999015,53350.14555960001 2025-11-15,13:01:46.000,319,11045873,12125,0,1763211705,12991.641012619999,47.45678703000158,53350.12459824001 2025-11-15,13:01:47.000,319,11045840,12085,0,1763211706,12991.63427630999,47.41449224999815,53350.08966264 2025-11-15,13:01:48.000,319,11045819,12045,0,1763211707,12991.661221549999,47.42859051000414,53350.08966264 2025-11-15,13:01:49.000,319,11045913,11965,0,1763211708,12991.70163941,47.4356396400035,53350.09664976001 2025-11-15,13:01:50.000,319,11045884,12245,0,1763211709,12991.74205727,47.365148340002634,53350.07568840001 2025-11-15,13:01:51.000,319,11045918,11845,0,1763211710,12991.708375719994,47.37924660000135,53350.02677856001 2025-11-15,13:01:52.000,319,11045849,12125,0,1763211711,12991.728584649994,47.40039398999943,53350.005817200006 2025-11-15,13:01:53.000,319,11045898,12285,0,1763211712,12991.708375719994,47.40744311999879,53350.01280432 2025-11-15,13:01:54.000,319,11045873,12125,0,1763211713,12991.661221549999,47.38629573000071,53350.02677856001 2025-11-15,13:01:55.000,319,11045888,12045,0,1763211714,12991.61406737999,47.37924660000135,53349.99184296 2025-11-15,13:01:56.000,319,11045902,12125,0,1763211715,12991.560176899999,47.358099210003274,53350.005817200006 2025-11-15,13:01:57.000,319,11045926,12125,0,1763211716,12991.499550109998,47.315804429999844,53349.92895888001 2025-11-15,13:01:58.000,319,11045873,12165,0,1763211717,12991.445659629993,47.315804429999844,53349.92895888001 2025-11-15,13:01:59.000,319,11045887,12245,0,1763211718,12991.391769149988,47.3228535599992,53349.96389448 2025-11-15,13:02:00.000,319,11045900,12085,0,1763211719,12991.331142360003,47.294657040001766,53349.935946000005 2025-11-15,13:02:01.000,319,11045892,12125,0,1763211720,12991.230097710002,47.259411389997695,53349.97786872001 2025-11-15,13:02:02.000,319,11045896,12045,0,1763211721,12991.263779259993,47.20301835000282,53349.90799752001 2025-11-15,13:02:03.000,319,11045844,12205,0,1763211722,12991.182943539992,47.21711661000154,53349.85908768001 2025-11-15,13:02:04.000,319,11045900,12005,0,1763211723,12991.169470920002,47.21006748000218,53349.9010104 2025-11-15,13:02:05.000,319,11045815,12125,0,1763211724,12991.142525679992,47.23826399999962,53349.82415208 2025-11-15,13:02:06.000,319,11045947,12165,0,1763211725,12991.189679850002,47.2241657400009,53349.88004904001 2025-11-15,13:02:07.000,319,11045847,12325,0,1763211726,12991.203152469992,47.23826399999962,53349.838126320006 2025-11-15,13:02:08.000,319,11045818,12165,0,1763211727,12991.209888780002,47.358099210003274,53349.76126800001 2025-11-15,13:02:09.000,319,11045965,11805,0,1763211728,12991.230097710002,47.51318007000373,53349.887036160006 2025-11-15,13:02:10.000,319,11045947,12485,0,1763211729,12991.304197119993,47.64006440999947,53349.78921648001 2025-11-15,13:02:11.000,319,11045905,12365,0,1763211730,12991.398505459998,47.83744005000335,53349.81017784001 2025-11-15,13:02:12.000,319,11045874,12245,0,1763211731,12991.459132249998,48.03481568999996,53349.838126320006 2025-11-15,13:02:13.000,319,11045937,11965,0,1763211732,12991.492813799989,48.295633499998075,53349.82415208 2025-11-15,13:02:14.000,319,11045935,12245,0,1763211733,12991.587122139994,48.46481262000452,53349.81017784001 2025-11-15,13:02:15.000,319,11045926,12285,0,1763211734,12991.667957859994,48.71858130000328,53349.866074800004 2025-11-15,13:02:16.000,319,11045904,12205,0,1763211735,12991.71511202999,49.00759562999883,53349.9010104 2025-11-15,13:02:17.000,319,11045858,12125,0,1763211736,12991.80268406,49.212020400002075,53349.94992024 2025-11-15,13:02:18.000,319,11045922,12245,0,1763211737,12991.92393764,49.47988733999955,53349.95690736001 2025-11-15,13:02:19.000,319,11045924,12125,0,1763211738,12991.99803704999,49.6349682,53350.01979144 2025-11-15,13:02:20.000,319,11045848,12165,0,1763211739,12992.10581801,49.81119644999853,53350.02677856001 2025-11-15,13:02:21.000,319,11045884,12045,0,1763211740,12992.260753139992,49.88873687999876,53350.13857248 2025-11-15,13:02:22.000,319,11045924,11965,0,1763211741,12992.314643619997,49.90988427000411,53350.14555960001 2025-11-15,13:02:23.000,319,11045929,12125,0,1763211742,12992.476315059997,49.966277309998986,53350.1804952 2025-11-15,13:02:24.000,319,11045952,12125,0,1763211743,12992.570623399988,49.902835140004754,53350.25735352 2025-11-15,13:02:25.000,319,11045842,11965,0,1763211744,12992.712085909989,49.83234384000389,53350.26434064001 2025-11-15,13:02:26.000,319,11045880,11925,0,1763211745,12992.813130559989,49.69136124000215,53350.285302 2025-11-15,13:02:27.000,319,11045880,12125,0,1763211746,12992.947856759994,49.444641690002754,53350.341198960006 2025-11-15,13:02:28.000,319,11045918,12045,0,1763211747,12993.06237403,49.24726604999887,53350.3551732 2025-11-15,13:02:29.000,319,11045872,12005,0,1763211748,12993.149946059995,49.05693954000162,53350.29927624 2025-11-15,13:02:30.000,319,11045923,12285,0,1763211749,12993.271199639996,48.803170860002865,53350.369147440004 2025-11-15,13:02:31.000,319,11045883,12085,0,1763211750,12993.311617499996,48.54235305000475,53350.41805728 2025-11-15,13:02:32.000,319,11045852,12325,0,1763211751,12993.432871079996,48.31678089000343,53350.3551732 2025-11-15,13:02:33.000,319,11045871,12045,0,1763211752,12993.446343700001,48.1405526400049,53350.39709592 2025-11-15,13:02:34.000,319,11045895,12085,0,1763211753,12993.453080009996,47.950226130000374,53350.37613456 2025-11-15,13:02:35.000,319,11045792,12125,0,1763211754,12993.446343700001,47.83744005000335,53350.34818608 2025-11-15,13:02:36.000,319,11045912,12205,0,1763211755,12993.412662149996,47.80219439999928,53350.40408304 2025-11-15,13:02:37.000,319,11045919,12085,0,1763211756,12993.372244289996,47.84448918000271,53350.39709592 2025-11-15,13:02:38.000,319,11045852,12165,0,1763211757,12993.291408569996,47.87973482999951,53350.38312168001 2025-11-15,13:02:39.000,319,11045945,12205,0,1763211758,12993.298144879991,48.01366830000188,53350.3551732 2025-11-15,13:02:40.000,319,11045884,12165,0,1763211759,12993.250990709996,48.18284742000105,53350.34818608 2025-11-15,13:02:41.000,319,11045845,12165,0,1763211760,12993.16341868,48.394321320003655,53350.320237600004 2025-11-15,13:02:42.000,319,11045854,12165,0,1763211761,12993.11626450999,48.633991740003694,53350.29228912001 2025-11-15,13:02:43.000,319,11045882,12085,0,1763211762,12993.10279189,48.96530085000268,53350.40408304 2025-11-15,13:02:44.000,319,11045918,12245,0,1763211763,12993.08258296,49.23316779000015,53350.34818608 2025-11-15,13:02:45.000,319,11045895,12045,0,1763211764,12993.07584664999,49.49398559999827,53350.320237600004 2025-11-15,13:02:46.000,319,11045850,12125,0,1763211765,12993.11626450999,49.804147319999174,53350.36216032001 2025-11-15,13:02:47.000,319,11045883,12165,0,1763211766,12993.190363919995,50.00152296000306,53350.41107016001 2025-11-15,13:02:48.000,319,11045871,12005,0,1763211767,12993.277935949991,50.17070208000223,53350.439018640005 2025-11-15,13:02:49.000,319,11045939,12045,0,1763211768,12993.385716910001,50.27643902999989,53350.44600576 2025-11-15,13:02:50.000,319,11045928,12165,0,1763211769,12993.513706799997,50.438569019999704,53350.52286408 2025-11-15,13:02:51.000,319,11045914,12085,0,1763211770,12993.675378239997,50.438569019999704,53350.557799680006 2025-11-15,13:02:52.000,319,11045881,12365,0,1763211771,12993.850522299988,50.424470760000986,53350.61369664 2025-11-15,13:02:53.000,319,11045925,12445,0,1763211772,12994.012193739989,50.36807771999884,53350.634658 2025-11-15,13:02:54.000,319,11045954,12085,0,1763211773,12994.18060149,50.29758641999797,53350.71850344001 2025-11-15,13:02:55.000,319,11045896,11965,0,1763211774,12994.36248186,50.14955469000415,53350.76741328001 2025-11-15,13:02:56.000,319,11045952,12165,0,1763211775,12994.530889609996,50.00857209000242,53350.80234888 2025-11-15,13:02:57.000,319,11045866,11965,0,1763211776,12994.699297359992,49.87463862000004,53350.88619432001 2025-11-15,13:02:58.000,319,11045908,12205,0,1763211777,12994.854232489997,49.68431211000279,53350.872220080004 2025-11-15,13:02:59.000,319,11045976,12445,0,1763211778,12995.063058099993,49.571526029998495,53350.942091280005 2025-11-15,13:03:00.000,319,11045902,12085,0,1763211779,12995.191047989989,49.51513299000362,53351.0189496 2025-11-15,13:03:01.000,319,11045872,12125,0,1763211780,12995.29209263999,49.42349430000468,53351.06785944 2025-11-15,13:03:02.000,319,11045926,12045,0,1763211781,12995.3998736,49.381199520001246,53351.039910960004 2025-11-15,13:03:03.000,319,11045877,12325,0,1763211782,12995.50091825,49.381199520001246,53351.1237564 2025-11-15,13:03:04.000,319,11045938,12005,0,1763211783,12995.55480872999,49.42349430000468,53351.22157608001 2025-11-15,13:03:05.000,319,11045840,12125,0,1763211784,12995.608699209995,49.5362803800017,53351.207601840004 2025-11-15,13:03:06.000,319,11045828,12245,0,1763211785,12995.63564444999,49.677262980003434,53351.24952456001 2025-11-15,13:03:07.000,319,11045881,12365,0,1763211786,12995.59522658999,49.82529471000453,53351.27048592001 2025-11-15,13:03:08.000,319,11045887,12205,0,1763211787,12995.548072419995,50.022670350001135,53351.31240864 2025-11-15,13:03:09.000,319,11045955,12045,0,1763211788,12995.49418193999,50.17775121000159,53351.4032412 2025-11-15,13:03:10.000,319,11045922,12085,0,1763211789,12995.47397300999,50.431519890000345,53351.50804800001 2025-11-15,13:03:11.000,319,11045916,12085,0,1763211790,12995.386400979995,50.713485090003815,53351.52900936 2025-11-15,13:03:12.000,319,11045898,12325,0,1763211791,12995.35945574,50.95315551000385,53351.515035120006 2025-11-15,13:03:13.000,319,11045869,12005,0,1763211792,12995.29209263999,51.15758027999982,53351.55695784001 2025-11-15,13:03:14.000,319,11045882,12485,0,1763211793,12995.298828949999,51.3902015700005,53351.661764640005 2025-11-15,13:03:15.000,319,11045887,12205,0,1763211794,12995.29209263999,51.58052807999775,53351.65477752001 2025-11-15,13:03:16.000,319,11045888,12205,0,1763211795,12995.31230156999,51.742658070004836,53351.780545680005 2025-11-15,13:03:17.000,319,11045900,11925,0,1763211796,12995.33251049999,51.86249328000122,53351.87137824001 2025-11-15,13:03:18.000,319,11045874,12085,0,1763211797,12995.44029146,51.91183719000401,53351.92028808001 2025-11-15,13:03:19.000,319,11045969,12165,0,1763211798,12995.548072419995,51.91888632000337,53352.032082 2025-11-15,13:03:20.000,319,11045927,12165,0,1763211799,12995.68279862,51.89773892999801,53352.00413352 2025-11-15,13:03:21.000,319,11045917,12125,0,1763211800,12995.844470060001,51.84134589000314,53352.067017600006 2025-11-15,13:03:22.000,319,11045921,12405,0,1763211801,12996.012877809997,51.714461550000124,53352.1019532 2025-11-15,13:03:23.000,319,11045848,12205,0,1763211802,12996.188021870003,51.60872460000246,53352.1019532 2025-11-15,13:03:24.000,319,11045921,12165,0,1763211803,12996.403583789994,51.41134895999858,53352.13688880001 2025-11-15,13:03:25.000,319,11045860,12205,0,1763211804,12996.57872785,51.19282593000389,53352.17881152001 2025-11-15,13:03:26.000,319,11045969,12325,0,1763211805,12996.787553459995,51.12938376000238,53352.25566984001 2025-11-15,13:03:27.000,319,11045900,12165,0,1763211806,12996.98290645,50.91790985999978,53352.32554104001 2025-11-15,13:03:28.000,319,11045828,12245,0,1763211807,12997.184995750002,50.7980746500034,53352.402399360006 2025-11-15,13:03:29.000,319,11045869,12205,0,1763211808,12997.346667190002,50.62184640000487,53352.43034784 2025-11-15,13:03:30.000,319,11045906,12565,0,1763211809,12997.440975529993,50.49496206000185,53352.44432208001 2025-11-15,13:03:31.000,319,11045868,12165,0,1763211810,12997.568965419989,50.41037250000227,53352.43733496 2025-11-15,13:03:32.000,319,11045888,12165,0,1763211811,12997.595910659998,50.34693033000076,53352.53515464 2025-11-15,13:03:33.000,319,11045937,12325,0,1763211812,12997.663273759994,50.31873381000332,53352.59803872 2025-11-15,13:03:34.000,319,11045852,12205,0,1763211813,12997.636328519999,50.33283207000204,53352.6259872 2025-11-15,13:03:35.000,319,11045879,12165,0,1763211814,12997.649801139989,50.36807771999884,53352.66092280001 2025-11-15,13:03:36.000,319,11045885,12165,0,1763211815,12997.622855899994,50.44561814999906,53352.68887128001 2025-11-15,13:03:37.000,319,11045883,12285,0,1763211816,12997.515074939998,50.50906032000057,53352.75175536 2025-11-15,13:03:38.000,319,11045866,12325,0,1763211817,12997.488129699988,50.55840423000336,53352.7657296 2025-11-15,13:03:39.000,319,11045934,12165,0,1763211818,12997.407293980003,50.706435960004455,53352.77970384001 2025-11-15,13:03:40.000,319,11045936,12365,0,1763211819,12997.286040400002,50.7980746500034,53352.81463944 2025-11-15,13:03:41.000,319,11045883,12125,0,1763211820,12997.198468369992,50.92495898999914,53352.82162656 2025-11-15,13:03:42.000,319,11045860,12125,0,1763211821,12997.090687409996,51.03774507000344,53352.8705364 2025-11-15,13:03:43.000,319,11045849,12165,0,1763211822,12997.016587999991,51.18577680000453,53352.82861368001 2025-11-15,13:03:44.000,319,11045874,12205,0,1763211823,12996.92227966,51.33380852999835,53352.89149776 2025-11-15,13:03:45.000,319,11045826,12245,0,1763211824,12996.85491655999,51.474791130000085,53352.89149776 2025-11-15,13:03:46.000,319,11045882,12205,0,1763211825,12996.80102608,51.6016754700031,53352.92643336001 2025-11-15,13:03:47.000,319,11045918,12045,0,1763211826,12996.787553459995,51.714461550000124,53352.96835608 2025-11-15,13:03:48.000,319,11045908,12245,0,1763211827,12996.79428976999,51.77085459000227,53353.052201520004 2025-11-15,13:03:49.000,319,11045879,12125,0,1763211828,12996.827971319995,51.90478806000465,53353.05918864 2025-11-15,13:03:50.000,319,11045894,12365,0,1763211829,12996.908807039996,52.03872152999975,53353.03822728 2025-11-15,13:03:51.000,319,11045892,12045,0,1763211830,12997.030060619996,52.08101631000318,53353.11508560001 2025-11-15,13:03:52.000,319,11045899,12165,0,1763211831,12997.144577890002,52.151507610004046,53353.08015 2025-11-15,13:03:53.000,319,11045903,12285,0,1763211832,12997.306249330002,52.13740934999805,53353.15700832 2025-11-15,13:03:54.000,319,11045819,12205,0,1763211833,12997.434239219998,52.109212830000615,53353.15700832 2025-11-15,13:03:55.000,319,11045930,12405,0,1763211834,12997.609383279989,52.109212830000615,53353.26181512001 2025-11-15,13:03:56.000,319,11045860,12245,0,1763211835,12997.73063685999,52.03167240000039,53353.219892400004 2025-11-15,13:03:57.000,319,11045890,12165,0,1763211836,12997.804736269994,51.9470828400008,53353.34566056 2025-11-15,13:03:58.000,319,11045915,12085,0,1763211837,12997.97314401999,51.8483950200025,53353.29675072 2025-11-15,13:03:59.000,319,11045875,12045,0,1763211838,12998.03377080999,51.72855980999884,53353.29675072 2025-11-15,13:04:00.000,319,11045928,12365,0,1763211839,12998.10113391,51.54528243000095,53353.34566056 2025-11-15,13:04:01.000,319,11045864,12045,0,1763211840,12998.188705939996,51.42544722000457,53353.3945704 2025-11-15,13:04:02.000,319,11045898,11925,0,1763211841,12998.249332729996,51.34085765999771,53353.44348024 2025-11-15,13:04:03.000,319,11045942,12165,0,1763211842,12998.222387490001,51.16462940999918,53353.44348024 2025-11-15,13:04:04.000,319,11045820,12045,0,1763211843,12998.289750589996,51.03774507000344,53353.47142872 2025-11-15,13:04:05.000,319,11045909,12285,0,1763211844,12998.262805350001,50.98840116000065,53353.49239008 2025-11-15,13:04:06.000,319,11045890,12285,0,1763211845,12998.262805350001,50.85446768999827,53353.457454480005 2025-11-15,13:04:07.000,319,11045906,12245,0,1763211846,12998.242596420001,50.840369429999555,53353.49239008 2025-11-15,13:04:08.000,319,11045904,12125,0,1763211847,12998.215651179991,50.80512378000276,53353.49937720001 2025-11-15,13:04:09.000,319,11045873,12085,0,1763211848,12998.175233319991,50.85446768999827,53353.48540296 2025-11-15,13:04:10.000,319,11045892,12245,0,1763211849,12998.1617607,50.86856595000427,53353.54129992 2025-11-15,13:04:11.000,319,11045849,12165,0,1763211850,12998.128079149996,50.946106380004494,53353.47142872 2025-11-15,13:04:12.000,319,11045863,11805,0,1763211851,12998.087661289996,51.0447942000028,53353.59020976 2025-11-15,13:04:13.000,319,11045920,12045,0,1763211852,12998.06071605,51.12938376000238,53353.54129992 2025-11-15,13:04:14.000,319,11045861,12125,0,1763211853,12998.00008926,51.21397332000197,53353.58322264 2025-11-15,13:04:15.000,319,11045866,12285,0,1763211854,12997.95293508999,51.33380852999835,53353.625145360005 2025-11-15,13:04:16.000,319,11045905,12125,0,1763211855,12997.905780919995,51.474791130000085,53353.604184 2025-11-15,13:04:17.000,319,11045891,12325,0,1763211856,12997.865363059995,51.54528243000095,53353.64610672001 2025-11-15,13:04:18.000,319,11045884,12005,0,1763211857,12997.81820889,51.651019379998615,53353.61117112 2025-11-15,13:04:19.000,319,11045880,12205,0,1763211858,12997.79126364999,51.77085459000227,53353.68104232 2025-11-15,13:04:20.000,319,11045880,12045,0,1763211859,12997.77105471999,51.890689799998654,53353.674055200005 2025-11-15,13:04:21.000,319,11045892,12005,0,1763211860,12997.7575821,51.96823022999888,53353.66008096 2025-11-15,13:04:22.000,319,11045834,12365,0,1763211861,12997.75084578999,52.02462327000103,53353.6391196 2025-11-15,13:04:23.000,319,11045891,12205,0,1763211862,12997.79799996,52.102163700001256,53353.69501656001 2025-11-15,13:04:24.000,319,11045894,12125,0,1763211863,12997.85189043999,52.20085151999956,53353.72995216 2025-11-15,13:04:25.000,319,11045923,12285,0,1763211864,12997.905780919995,52.1938023900002,53353.7089908 2025-11-15,13:04:26.000,319,11045925,12085,0,1763211865,12997.97314401999,52.22199891000491,53353.75091352 2025-11-15,13:04:27.000,319,11045941,12205,0,1763211866,12998.09439759999,52.22199891000491,53353.69501656001 2025-11-15,13:04:28.000,319,11045895,12165,0,1763211867,12998.155024389991,52.17970413000148,53353.743926400006 2025-11-15,13:04:29.000,319,11045915,12045,0,1763211868,12998.296486899992,52.165605870002764,53353.75790064 2025-11-15,13:04:30.000,319,11045932,12205,0,1763211869,12998.404267860002,52.14445848000469,53353.674055200005 2025-11-15,13:04:31.000,319,11045880,12125,0,1763211870,12998.525521440002,51.989377620004234,53353.65309384 2025-11-15,13:04:32.000,319,11045914,12205,0,1763211871,12998.693929189998,51.9470828400008,53353.778862 2025-11-15,13:04:33.000,319,11045962,12045,0,1763211872,12998.842128009994,51.86249328000122,53353.72995216 2025-11-15,13:04:34.000,319,11045872,12125,0,1763211873,12998.97011789999,51.742658070004836,53353.76488776001 2025-11-15,13:04:35.000,319,11045863,11925,0,1763211874,12999.064426239995,51.68626503000269,53353.75790064 2025-11-15,13:04:36.000,319,11045839,12325,0,1763211875,12999.17220719999,51.651019379998615,53353.77187488 2025-11-15,13:04:37.000,319,11045899,12005,0,1763211876,12999.246306609995,51.517085910003516,53353.778862 2025-11-15,13:04:38.000,319,11045910,12205,0,1763211877,12999.286724469996,51.46069287000137,53353.722965040004 2025-11-15,13:04:39.000,319,11045930,12045,0,1763211878,12999.25304291999,51.38315244000114,53353.75790064 2025-11-15,13:04:40.000,319,11045868,12205,0,1763211879,12999.23283398999,51.305612010000914,53353.72995216 2025-11-15,13:04:41.000,319,11045852,12165,0,1763211880,12999.185679819995,51.26331723000476,53353.722965040004 2025-11-15,13:04:42.000,319,11045855,12325,0,1763211881,12999.125053029995,51.16462940999918,53353.743926400006 2025-11-15,13:04:43.000,319,11045954,12205,0,1763211882,12999.044217309995,51.1434820200011,53353.75091352 2025-11-15,13:04:44.000,319,11045876,12045,0,1763211883,12998.983590519994,51.08708897999895,53353.73693928001 2025-11-15,13:04:45.000,319,11045852,12165,0,1763211884,12998.842128009994,51.05184333000216,53353.68104232 2025-11-15,13:04:46.000,319,11045885,12125,0,1763211885,12998.734347049998,51.009548549998726,53353.73693928001 2025-11-15,13:04:47.000,319,11045909,12205,0,1763211886,12998.640038709993,51.08708897999895,53353.70200368 2025-11-15,13:04:48.000,319,11045855,12445,0,1763211887,12998.572675609998,51.08708897999895,53353.64610672001 2025-11-15,13:04:49.000,319,11045881,12405,0,1763211888,12998.451422029997,51.1434820200011,53353.674055200005 2025-11-15,13:04:50.000,319,11045889,12165,0,1763211889,12998.377322619992,51.21397332000197,53353.68104232 2025-11-15,13:04:51.000,319,11045891,12165,0,1763211890,12998.309959519996,51.28446462000284,53353.61815824001 2025-11-15,13:04:52.000,319,11045896,12005,0,1763211891,12998.269541659996,51.3902015700005,53353.674055200005 2025-11-15,13:04:53.000,319,11045901,12005,0,1763211892,12998.242596420001,51.4888893899988,53353.63213248 2025-11-15,13:04:54.000,319,11045848,11885,0,1763211893,12998.242596420001,51.517085910003516,53353.61815824001 2025-11-15,13:04:55.000,319,11045921,12045,0,1763211894,12998.195442249991,51.60872460000246,53353.604184 2025-11-15,13:04:56.000,319,11045932,12325,0,1763211895,12998.242596420001,51.742658070004836,53353.54828704001 2025-11-15,13:04:57.000,319,11045860,12485,0,1763211896,12998.249332729996,51.82724763000442,53353.59719688001 2025-11-15,13:04:58.000,319,11045859,12045,0,1763211897,12998.283014280001,51.876591539999936,53353.59020976 2025-11-15,13:04:59.000,319,11045892,12365,0,1763211898,12998.350377379997,52.00347588000295,53353.59020976 2025-11-15,13:05:00.000,319,11045850,12325,0,1763211899,12998.478367269992,52.01052501000231,53353.61117112 2025-11-15,13:05:01.000,319,11045870,12325,0,1763211900,12998.572675609998,52.052819789998466,53353.59719688001 2025-11-15,13:05:02.000,319,11045913,12365,0,1763211901,12998.693929189998,52.03167240000039,53353.604184 2025-11-15,13:05:03.000,319,11045879,12325,0,1763211902,12998.848864319989,52.00347588000295,53353.61815824001 2025-11-15,13:05:04.000,319,11045951,12005,0,1763211903,12998.99032682999,51.925935450002726,53353.63213248 2025-11-15,13:05:05.000,319,11045868,12085,0,1763211904,12999.09810779,51.890689799998654,53353.58322264 2025-11-15,13:05:06.000,319,11045881,12005,0,1763211905,12999.266515539995,51.83429676000378,53353.6391196 2025-11-15,13:05:07.000,319,11045901,12165,0,1763211906,12999.33387863999,51.67921590000333,53353.68802944001 2025-11-15,13:05:08.000,319,11045895,12285,0,1763211907,12999.448395909996,51.51003678000416,53353.674055200005 2025-11-15,13:05:09.000,319,11045806,12245,0,1763211908,12999.535967939992,51.36905418000242,53353.66706808001 2025-11-15,13:05:10.000,319,11045919,12285,0,1763211909,12999.596594729992,51.18577680000453,53353.68802944001 2025-11-15,13:05:11.000,319,11045871,12325,0,1763211910,12999.596594729992,51.058892460001516,53353.674055200005 2025-11-15,13:05:12.000,319,11045934,12085,0,1763211911,12999.576385799992,50.90381160000106,53353.7089908 2025-11-15,13:05:13.000,319,11045961,12125,0,1763211912,12999.576385799992,50.77692725999805,53353.6391196 2025-11-15,13:05:14.000,319,11045882,12045,0,1763211913,12999.515759009992,50.614797269998235,53353.66008096 2025-11-15,13:05:15.000,319,11045933,12245,0,1763211914,12999.455132219991,50.51610944999993,53353.64610672001 2025-11-15,13:05:16.000,319,11045875,12165,0,1763211915,12999.40124174,50.39627424000355,53353.674055200005 2025-11-15,13:05:17.000,319,11045934,12005,0,1763211916,12999.31366970999,50.40332337000291,53353.65309384 2025-11-15,13:05:18.000,319,11045922,12045,0,1763211917,12999.17894351,50.38217598000483,53353.625145360005 2025-11-15,13:05:19.000,319,11045892,12205,0,1763211918,12999.03074468999,50.41742163000163,53353.64610672001 2025-11-15,13:05:20.000,319,11045937,12125,0,1763211919,12998.963381589994,50.45266727999842,53353.61815824001 2025-11-15,13:05:21.000,319,11045848,12125,0,1763211920,12998.821919079994,50.50906032000057,53353.555274160004 2025-11-15,13:05:22.000,319,11045881,12165,0,1763211921,12998.646775019988,50.650042920002306,53353.604184 2025-11-15,13:05:23.000,319,11045823,12085,0,1763211922,12998.606357160003,50.7980746500034,53353.56226128 2025-11-15,13:05:24.000,319,11045914,12405,0,1763211923,12998.491839889997,50.91790985999978,53353.506364320005 2025-11-15,13:05:25.000,319,11045914,12165,0,1763211924,12998.417740479992,51.122334630003024,53353.58322264 2025-11-15,13:05:26.000,319,11045950,11965,0,1763211925,12998.384058930002,51.26331723000476,53353.47841584001 2025-11-15,13:05:27.000,319,11045902,11965,0,1763211926,12998.343641070001,51.41134895999858,53353.506364320005 2025-11-15,13:05:28.000,319,11045875,11965,0,1763211927,12998.336904759992,51.58052807999775,53353.49937720001 2025-11-15,13:05:29.000,319,11045912,12125,0,1763211928,12998.377322619992,51.72855980999884,53353.47142872 2025-11-15,13:05:30.000,319,11045894,12245,0,1763211929,12998.411004169997,51.82724763000442,53353.45046736001 2025-11-15,13:05:31.000,319,11045884,12085,0,1763211930,12998.464894650002,51.96823022999888,53353.49239008 2025-11-15,13:05:32.000,319,11045949,12245,0,1763211931,12998.572675609998,52.04577065999911,53353.49937720001 2025-11-15,13:05:33.000,319,11045920,12125,0,1763211932,12998.687192879988,52.13036021999869,53353.49239008 2025-11-15,13:05:34.000,319,11045896,12405,0,1763211933,12998.788237529989,52.17265500000212,53353.45046736001 2025-11-15,13:05:35.000,319,11045893,12165,0,1763211934,12998.936436349999,52.18675326000084,53353.47841584001 2025-11-15,13:05:36.000,319,11045841,12005,0,1763211935,12999.044217309995,52.20085151999956,53353.54129992 2025-11-15,13:05:37.000,319,11045908,12165,0,1763211936,12999.21936137,52.20790064999892,53353.49937720001 2025-11-15,13:05:38.000,319,11045856,12125,0,1763211937,12999.327142329996,52.20790064999892,53353.555274160004 2025-11-15,13:05:39.000,319,11045897,12205,0,1763211938,12999.475341149991,52.20085151999956,53353.555274160004 2025-11-15,13:05:40.000,319,11045888,11765,0,1763211939,12999.562913180001,52.116261959999974,53353.56924840001 2025-11-15,13:05:41.000,319,11045888,12205,0,1763211940,12999.637012589992,52.0951145700019,53353.58322264 2025-11-15,13:05:42.000,319,11045908,12085,0,1763211941,12999.704375690002,52.08101631000318,53353.59719688001 2025-11-15,13:05:43.000,319,11045922,12165,0,1763211942,12999.778475099993,52.03872152999975,53353.56924840001 2025-11-15,13:05:44.000,319,11045843,11885,0,1763211943,12999.798684029993,52.01052501000231,53353.56226128 2025-11-15,13:05:45.000,319,11045986,12165,0,1763211944,12999.791947719998,51.96823022999888,53353.6391196 2025-11-15,13:05:46.000,319,11045925,11965,0,1763211945,12999.785211410002,51.90478806000465,53353.63213248 2025-11-15,13:05:47.000,319,11045905,11925,0,1763211946,12999.711111999997,51.86954241000058,53353.64610672001 2025-11-15,13:05:48.000,319,11045873,12205,0,1763211947,12999.684166760002,51.91183719000401,53353.59719688001 2025-11-15,13:05:49.000,319,11045955,12165,0,1763211948,12999.569649489997,51.8483950200025,53353.59020976 2025-11-15,13:05:50.000,319,11045883,12125,0,1763211949,12999.535967939992,51.82019849999779,53353.604184 2025-11-15,13:05:51.000,319,11045898,12045,0,1763211950,12999.441659600001,51.82019849999779,53353.54129992 2025-11-15,13:05:52.000,319,11045933,12165,0,1763211951,12999.354087569991,51.85544415000186,53353.604184 2025-11-15,13:05:53.000,319,11045830,12165,0,1763211952,12999.30019709,51.8483950200025,53353.52732568001 2025-11-15,13:05:54.000,319,11045887,12005,0,1763211953,12999.21936137,51.82724763000442,53353.49239008 2025-11-15,13:05:55.000,319,11045891,12005,0,1763211954,12999.13852565,51.82019849999779,53353.54828704001 2025-11-15,13:05:56.000,319,11045868,12125,0,1763211955,12999.09137147999,51.82019849999779,53353.48540296 2025-11-15,13:05:57.000,319,11045879,12205,0,1763211956,12999.024008379994,51.77085459000227,53353.42950600001 2025-11-15,13:05:58.000,319,11045862,12005,0,1763211957,12999.01053575999,51.77085459000227,53353.38059616001 2025-11-15,13:05:59.000,319,11045874,12005,0,1763211958,12999.003799449994,51.700363290001405,53353.387583280004 2025-11-15,13:06:00.000,319,11045894,12245,0,1763211959,12999.044217309995,51.68626503000269,53353.338673440005 2025-11-15,13:06:01.000,319,11045896,12045,0,1763211960,12999.07789886,51.59462634000374,53353.30373784 2025-11-15,13:06:02.000,319,11045899,12245,0,1763211961,12999.104844099995,51.61577373000182,53353.29675072 2025-11-15,13:06:03.000,319,11045922,12245,0,1763211962,12999.21262505999,51.56642981999903,53353.338673440005 2025-11-15,13:06:04.000,319,11045918,11965,0,1763211963,12999.226097679995,51.517085910003516,53353.29675072 2025-11-15,13:06:05.000,319,11045906,12125,0,1763211964,12999.306933399996,51.4888893899988,53353.26181512001 2025-11-15,13:06:06.000,319,11045932,12125,0,1763211965,12999.414714359991,51.39725069999986,53353.26181512001 2025-11-15,13:06:07.000,319,11045919,12125,0,1763211966,12999.455132219991,51.40429982999922,53353.240853760006 2025-11-15,13:06:08.000,319,11045921,12165,0,1763211967,12999.515759009992,51.354955920003704,53353.17796968 2025-11-15,13:06:09.000,319,11045873,12165,0,1763211968,12999.576385799992,51.31971026999963,53353.240853760006 2025-11-15,13:06:10.000,319,11045957,12085,0,1763211969,12999.616803659992,51.33380852999835,53353.12905984 2025-11-15,13:06:11.000,319,11045920,12365,0,1763211970,12999.684166760002,51.34085765999771,53353.21290528001 2025-11-15,13:06:12.000,319,11045868,12045,0,1763211971,12999.697639379992,51.42544722000457,53353.14303408001 2025-11-15,13:06:13.000,319,11045871,12325,0,1763211972,12999.798684029993,51.46069287000137,53353.17796968 2025-11-15,13:06:14.000,319,11045911,12165,0,1763211973,12999.791947719998,51.56642981999903,53353.1500212 2025-11-15,13:06:15.000,319,11045891,12005,0,1763211974,12999.852574509998,51.700363290001405,53353.21290528001 2025-11-15,13:06:16.000,319,11045892,11805,0,1763211975,12999.845838200003,51.749707200004195,53353.19194392001 2025-11-15,13:06:17.000,319,11045858,12005,0,1763211976,12999.940146539993,51.91888632000337,53353.22687952 2025-11-15,13:06:18.000,319,11045917,11965,0,1763211977,13000.027718569989,52.102163700001256,53353.22687952 2025-11-15,13:06:19.000,319,11045870,12125,0,1763211978,13000.074872739999,52.299539339997864,53353.19893104 2025-11-15,13:06:20.000,319,11045885,11885,0,1763211979,13000.16918107999,52.398227160003444,53353.30373784 2025-11-15,13:06:21.000,319,11045862,12045,0,1763211980,13000.29043465999,52.5533080200039,53353.29675072 2025-11-15,13:06:22.000,319,11045854,12165,0,1763211981,13000.41168823999,52.687241489998996,53353.338673440005 2025-11-15,13:06:23.000,319,11045839,12285,0,1763211982,13000.55988706,52.757732789999864,53353.3246992 2025-11-15,13:06:24.000,319,11045907,12125,0,1763211983,13000.721558500001,52.736585400001786,53353.338673440005 2025-11-15,13:06:25.000,319,11045884,12125,0,1763211984,13000.842812080002,52.743634530001145,53353.45046736001 2025-11-15,13:06:26.000,319,11045869,12045,0,1763211985,13000.964065660002,52.694290619998355,53353.387583280004 2025-11-15,13:06:27.000,319,11045913,12165,0,1763211986,13001.152682339998,52.58855367000069,53353.47142872 2025-11-15,13:06:28.000,319,11045855,12165,0,1763211987,13001.260463299994,52.41232542000216,53353.5343128 2025-11-15,13:06:29.000,319,11045898,12125,0,1763211988,13001.36824425999,52.27134282000043,53353.5343128 2025-11-15,13:06:30.000,319,11045832,12245,0,1763211989,13001.55012462999,52.102163700001256,53353.52732568001 2025-11-15,13:06:31.000,319,11045859,12045,0,1763211990,13001.61748773,51.925935450002726,53353.506364320005 2025-11-15,13:06:32.000,319,11045927,12325,0,1763211991,13001.705059759995,51.742658070004836,53353.604184 2025-11-15,13:06:33.000,319,11045881,12005,0,1763211992,13001.73874131,51.49593851999816,53353.58322264 2025-11-15,13:06:34.000,319,11045857,11965,0,1763211993,13001.81957703,51.32675939999899,53353.61117112 2025-11-15,13:06:35.000,319,11045885,12045,0,1763211994,13001.812840719991,51.22102245000133,53353.604184 2025-11-15,13:06:36.000,319,11045865,12125,0,1763211995,13001.77915917,51.080039849999594,53353.63213248 2025-11-15,13:06:37.000,319,11045891,12165,0,1763211996,13001.785895479996,50.97430290000193,53353.66706808001 2025-11-15,13:06:38.000,319,11045895,12165,0,1763211997,13001.812840719991,50.896762470001704,53353.56226128 2025-11-15,13:06:39.000,319,11045870,12365,0,1763211998,13001.69158713999,50.86151682000491,53353.59020976 2025-11-15,13:06:40.000,319,11045877,12485,0,1763211999,13001.67811452,50.82627117000084,53353.54828704001 2025-11-15,13:06:41.000,319,11045878,12085,0,1763212000,13001.61075141999,50.76987812999869,53353.56924840001 2025-11-15,13:06:42.000,319,11045840,12205,0,1763212001,13001.59054248999,50.78397639000468,53353.61117112 2025-11-15,13:06:43.000,319,11045893,12325,0,1763212002,13001.51644308,50.73463248000189,53353.59020976 2025-11-15,13:06:44.000,319,11045841,12165,0,1763212003,13001.502970459995,50.67823943999974,53353.49937720001 2025-11-15,13:06:45.000,319,11045844,11965,0,1763212004,13001.381716879994,50.713485090003815,53353.49239008 2025-11-15,13:06:46.000,319,11045884,11965,0,1763212005,13001.41539843,50.600699009999516,53353.47841584001 2025-11-15,13:06:47.000,319,11045868,12245,0,1763212006,13001.273935919999,50.5866007500008,53353.49239008 2025-11-15,13:06:48.000,319,11045896,12045,0,1763212007,13001.193100199998,50.480863800003135,53353.47142872 2025-11-15,13:06:49.000,319,11045890,12125,0,1763212008,13001.071846619998,50.39627424000355,53353.49937720001 2025-11-15,13:06:50.000,319,11045897,12085,0,1763212009,13000.970801969997,50.424470760000986,53353.45046736001 2025-11-15,13:06:51.000,319,11045916,12245,0,1763212010,13000.889966249997,50.36807771999884,53353.408544640006 2025-11-15,13:06:52.000,319,11045874,12005,0,1763212011,13000.741767430001,50.311684680003964,53353.42950600001 2025-11-15,13:06:53.000,319,11045855,12245,0,1763212012,13000.526205509996,50.311684680003964,53353.37360904 2025-11-15,13:06:54.000,319,11045837,12085,0,1763212013,13000.41168823999,50.28348815999925,53353.35264768001 2025-11-15,13:06:55.000,319,11045866,12165,0,1763212014,13000.27022572999,50.262340770001174,53353.34566056 2025-11-15,13:06:56.000,319,11045914,12325,0,1763212015,13000.115290599999,50.29053728999861,53353.338673440005 2025-11-15,13:06:57.000,319,11045907,12085,0,1763212016,13000.020982259994,50.311684680003964,53353.29675072 2025-11-15,13:06:58.000,319,11045950,12165,0,1763212017,12999.926673919988,50.33283207000204,53353.27578936 2025-11-15,13:06:59.000,319,11045892,12165,0,1763212018,12999.812156649998,50.35397946000012,53353.15700832 2025-11-15,13:07:00.000,319,11045846,12245,0,1763212019,12999.785211410002,50.44561814999906,53353.170982560005 2025-11-15,13:07:01.000,319,11045825,12165,0,1763212020,12999.758266169993,50.50201119000121,53353.16399544001 2025-11-15,13:07:02.000,319,11045916,11965,0,1763212021,12999.751529859997,50.49496206000185,53353.08713712 2025-11-15,13:07:03.000,319,11045955,12285,0,1763212022,12999.711111999997,50.57250249000208,53353.06617576001 2025-11-15,13:07:04.000,319,11045921,12405,0,1763212023,12999.717848309992,50.57250249000208,53352.98233032 2025-11-15,13:07:05.000,319,11045864,12325,0,1763212024,12999.670694139997,50.55840423000336,53352.96835608 2025-11-15,13:07:06.000,319,11045849,12245,0,1763212025,12999.738057239992,50.57250249000208,53352.954381840005 2025-11-15,13:07:07.000,319,11045839,12125,0,1763212026,12999.778475099993,50.50906032000057,53352.9404076 2025-11-15,13:07:08.000,319,11045870,12165,0,1763212027,12999.765002480002,50.41742163000163,53352.89149776 2025-11-15,13:07:09.000,319,11045915,11965,0,1763212028,12999.791947719998,50.35397946000012,53352.82861368001 2025-11-15,13:07:10.000,319,11045946,12045,0,1763212029,12999.738057239992,50.18480034000095,53352.7657296 2025-11-15,13:07:11.000,319,11045862,12045,0,1763212030,12999.704375690002,50.086112520002644,53352.8006652 2025-11-15,13:07:12.000,319,11045930,12245,0,1763212031,12999.650485209997,49.94512992000091,53352.72380688 2025-11-15,13:07:13.000,319,11045899,11805,0,1763212032,12999.610067349997,49.7477542800043,53352.6958584 2025-11-15,13:07:14.000,319,11045952,12245,0,1763212033,12999.488813769996,49.578575159997854,53352.58406448 2025-11-15,13:07:15.000,319,11045871,12085,0,1763212034,12999.38103281,49.395297779999964,53352.51419328001 2025-11-15,13:07:16.000,319,11045914,11925,0,1763212035,12999.33387863999,49.24726604999887,53352.52816752 2025-11-15,13:07:17.000,319,11045946,12005,0,1763212036,12999.17894351,49.05693954000162,53352.451309200005 2025-11-15,13:07:18.000,319,11045933,12125,0,1763212037,12999.01727207,48.993497370000114,53352.36047664 2025-11-15,13:07:19.000,319,11045801,12325,0,1763212038,12998.842128009994,48.923006069999246,53352.34650240001 2025-11-15,13:07:20.000,319,11045921,12205,0,1763212039,12998.626566090003,48.90185868000117,53352.30457968001 2025-11-15,13:07:21.000,319,11045944,12125,0,1763212040,12998.451422029997,48.87366216000373,53352.25566984001 2025-11-15,13:07:22.000,319,11045874,12125,0,1763212041,12998.276277969991,48.930055199998606,53352.1718244 2025-11-15,13:07:23.000,319,11045846,12085,0,1763212042,12998.10113391,48.95825172000332,53352.14387592 2025-11-15,13:07:24.000,319,11045923,12245,0,1763212043,12997.91251722999,49.06398867000098,53352.00413352 2025-11-15,13:07:25.000,319,11045864,11965,0,1763212044,12997.717164239999,49.155627359999926,53352.032082 2025-11-15,13:07:26.000,319,11045969,12125,0,1763212045,12997.548756489989,49.261364310004865,53351.948236560005 2025-11-15,13:07:27.000,319,11045906,12205,0,1763212046,12997.407293980003,49.388248650000605,53351.84342976001 2025-11-15,13:07:28.000,319,11045904,12205,0,1763212047,12997.225413610002,49.437592560003395,53351.80849416 2025-11-15,13:07:29.000,319,11045903,12045,0,1763212048,12997.151314199997,49.55742776999978,53351.77355856001 2025-11-15,13:07:30.000,319,11045949,11965,0,1763212049,12997.077214789992,49.65611558999808,53351.7176616 2025-11-15,13:07:31.000,319,11045937,12245,0,1763212050,12996.98290645,49.663164720004715,53351.67573888001 2025-11-15,13:07:32.000,319,11045910,12005,0,1763212051,12996.955961209991,49.6349682,53351.5779192 2025-11-15,13:07:33.000,319,11045948,11965,0,1763212052,12996.92227966,49.663164720004715,53351.563944960006 2025-11-15,13:07:34.000,319,11045822,12285,0,1763212053,12996.888598109996,49.578575159997854,53351.494073760005 2025-11-15,13:07:35.000,319,11045870,12285,0,1763212054,12996.89533441999,49.51513299000362,53351.445163920005 2025-11-15,13:07:36.000,319,11045891,11885,0,1763212055,12996.888598109996,49.36710126000253,53351.4032412 2025-11-15,13:07:37.000,319,11045929,12325,0,1763212056,12996.848180249995,49.261364310004865,53351.396254080006 2025-11-15,13:07:38.000,319,11045993,12245,0,1763212057,12996.78081715,49.13447997000185,53351.30542152 2025-11-15,13:07:39.000,319,11045909,12165,0,1763212058,12996.73366297999,49.06398867000098,53351.27048592001 2025-11-15,13:07:40.000,319,11045944,12485,0,1763212059,12996.646090949995,48.90890781000053,53351.25651168 2025-11-15,13:07:41.000,319,11045884,12445,0,1763212060,12996.53157367999,48.8313673800003,53351.13773064 2025-11-15,13:07:42.000,319,11045896,12005,0,1763212061,12996.410320099989,48.760876079999434,53351.10279504001 2025-11-15,13:07:43.000,319,11045895,12245,0,1763212062,12996.282330209993,48.626942610004335,53351.05388520001 2025-11-15,13:07:44.000,319,11045904,12125,0,1763212063,12996.113922459997,48.54235305000475,53350.98401400001 2025-11-15,13:07:45.000,319,11045951,12325,0,1763212064,12995.999405189992,48.51415653000004,53350.85824584 2025-11-15,13:07:46.000,319,11045956,12205,0,1763212065,12995.824261130001,48.45776348999789,53350.809336 2025-11-15,13:07:47.000,319,11045972,12085,0,1763212066,12995.65585337999,48.43661609999981,53350.75343904 2025-11-15,13:07:48.000,319,11045928,12085,0,1763212067,12995.48070932,48.42956697000045,53350.655619360004 2025-11-15,13:07:49.000,319,11045890,12125,0,1763212068,12995.319037879999,48.387272190004296,53350.58574816 2025-11-15,13:07:50.000,319,11045877,12205,0,1763212069,12995.116948579998,48.3731739299983,53350.52286408 2025-11-15,13:07:51.000,319,11045894,12125,0,1763212070,12994.928331900002,48.36612479999894,53350.41805728 2025-11-15,13:07:52.000,319,11045904,12005,0,1763212071,12994.786869390002,48.344977410000865,53350.320237600004 2025-11-15,13:07:53.000,319,11045935,11965,0,1763212072,12994.638670569992,48.288584369998716,53350.26434064001 2025-11-15,13:07:54.000,319,11045942,12005,0,1763212073,12994.46352651,48.32383002000279,53350.18748232 2025-11-15,13:07:55.000,319,11045874,12245,0,1763212074,12994.389427099995,48.31678089000343,53350.08966264 2025-11-15,13:07:56.000,319,11045970,12005,0,1763212075,12994.26143721,48.30268263000471,53350.01979144 2025-11-15,13:07:57.000,319,11045945,12325,0,1763212076,12994.14018363,48.25333872000192,53349.9708816 2025-11-15,13:07:58.000,319,11045948,12205,0,1763212077,12994.059347909999,48.161700030002976,53349.94293312 2025-11-15,13:07:59.000,319,11045894,12005,0,1763212078,12993.958303259999,48.112356120000186,53349.78222936 2025-11-15,13:08:00.000,319,11045915,12085,0,1763212079,12993.911149089989,48.09120873000211,53349.698383920004 2025-11-15,13:08:01.000,319,11045986,12245,0,1763212080,12993.857258609998,47.97842264999781,53349.62152560001 2025-11-15,13:08:02.000,319,11045938,12125,0,1763212081,12993.863994919993,47.90793135000422,53349.56562864 2025-11-15,13:08:03.000,319,11045927,12045,0,1763212082,12993.816840749998,47.80219439999928,53349.48877032 2025-11-15,13:08:04.000,319,11045991,12125,0,1763212083,12993.749477650003,47.710555710000335,53349.39095064 2025-11-15,13:08:05.000,319,11045934,12165,0,1763212084,12993.789895509988,47.61891702000139,53349.32107944 2025-11-15,13:08:06.000,319,11045940,12165,0,1763212085,12993.742741339993,47.5695731099986,53349.265182480005 2025-11-15,13:08:07.000,319,11045925,12125,0,1763212086,12993.634960379997,47.4708852900003,53349.195311280004 2025-11-15,13:08:08.000,319,11045912,12165,0,1763212087,12993.608015140002,47.4356396400035,53349.06954312001 2025-11-15,13:08:09.000,319,11045967,12045,0,1763212088,12993.540652039992,47.351050080003915,53349.05556888 2025-11-15,13:08:10.000,319,11045928,11965,0,1763212089,12993.432871079996,47.351050080003915,53348.94377496 2025-11-15,13:08:11.000,319,11045902,12125,0,1763212090,12993.331826429996,47.315804429999844,53348.859929520004 2025-11-15,13:08:12.000,319,11045943,12165,0,1763212091,12993.16341868,47.365148340002634,53348.77608408 2025-11-15,13:08:13.000,319,11045902,11885,0,1763212092,12993.00174724,47.358099210003274,53348.713200000006 2025-11-15,13:08:14.000,319,11045895,12165,0,1763212093,12992.860284729999,47.484983549999015,53348.67127728 2025-11-15,13:08:15.000,319,11045926,12125,0,1763212094,12992.725558529994,47.54842572000052,53348.65730304001 2025-11-15,13:08:16.000,319,11045897,12325,0,1763212095,12992.563887089993,47.66826093000418,53348.61538032001 2025-11-15,13:08:17.000,319,11045929,12085,0,1763212096,12992.402215649992,47.73875222999777,53348.53852200001 2025-11-15,13:08:18.000,319,11045950,11925,0,1763212097,12992.267489450001,47.85858744000143,53348.46166368 2025-11-15,13:08:19.000,319,11045952,12285,0,1763212098,12992.159708489991,47.950226130000374,53348.39179248 2025-11-15,13:08:20.000,319,11045950,12085,0,1763212099,12992.051927529996,48.01366830000188,53348.307947040004 2025-11-15,13:08:21.000,319,11045835,11965,0,1763212100,12991.91720132999,48.126454379998904,53348.21711448 2025-11-15,13:08:22.000,319,11045891,12045,0,1763212101,12991.81615667999,48.18284742000105,53348.16820464 2025-11-15,13:08:23.000,319,11045888,12085,0,1763212102,12991.728584649994,48.225142200004484,53348.140256160004 2025-11-15,13:08:24.000,319,11045892,12045,0,1763212103,12991.65448523999,48.18989655000041,53348.14724328 2025-11-15,13:08:25.000,319,11045940,12245,0,1763212104,12991.627539999994,48.2392404600032,53348.021475120004 2025-11-15,13:08:26.000,319,11045993,11965,0,1763212105,12991.600594759999,48.21104393999849,53348.00051376 2025-11-15,13:08:27.000,319,11045922,12325,0,1763212106,12991.593858449989,48.1405526400049,53347.972565280004 2025-11-15,13:08:28.000,319,11045948,12045,0,1763212107,12991.593858449989,48.07711047000339,53347.98653952001 2025-11-15,13:08:29.000,319,11045864,12045,0,1763212108,12991.65448523999,48.05596307999804,53347.96557816001 2025-11-15,13:08:30.000,319,11045910,12325,0,1763212109,12991.72184834,47.97137351999845,53347.90269408 2025-11-15,13:08:31.000,319,11045914,12045,0,1763212110,12991.748793579995,47.97137351999845,53347.84679712001 2025-11-15,13:08:32.000,319,11045881,12005,0,1763212111,12991.849838229995,47.90088222000486,53347.79090016 2025-11-15,13:08:33.000,319,11045909,12005,0,1763212112,12991.84310192,47.87268570000015,53347.86077136 2025-11-15,13:08:34.000,319,11045987,11925,0,1763212113,12991.890256089995,47.90793135000422,53347.78391304 2025-11-15,13:08:35.000,319,11045879,12365,0,1763212114,12991.9643555,47.85858744000143,53347.755964560005 2025-11-15,13:08:36.000,319,11045911,12125,0,1763212115,12991.930673949995,47.929078740002296,53347.79788728001 2025-11-15,13:08:37.000,319,11045904,12165,0,1763212116,12991.991300739995,47.999570040003164,53347.71404184 2025-11-15,13:08:38.000,319,11045897,12085,0,1763212117,12992.011509669996,48.01366830000188,53347.70006760001 2025-11-15,13:08:39.000,319,11045939,12005,0,1763212118,12991.930673949995,48.161700030002976,53347.665132 2025-11-15,13:08:40.000,319,11045895,12085,0,1763212119,12991.85657453999,48.18989655000041,53347.686093360004 2025-11-15,13:08:41.000,319,11045884,12205,0,1763212120,12991.789211439995,48.2392404600032,53347.67211912 2025-11-15,13:08:42.000,319,11046019,11965,0,1763212121,12991.75552988999,48.33087915000215,53347.69308048 2025-11-15,13:08:43.000,319,11045979,12045,0,1763212122,12991.68143048,48.344977410000865,53347.65115776001 2025-11-15,13:08:44.000,319,11045939,12165,0,1763212123,12991.546704279994,48.387272190004296,53347.64417064 2025-11-15,13:08:45.000,319,11045921,12165,0,1763212124,12991.506286419994,48.401370450003014,53347.61622216 2025-11-15,13:08:46.000,319,11045859,12365,0,1763212125,12991.391769149988,48.42956697000045,53347.62320928 2025-11-15,13:08:47.000,319,11045860,12205,0,1763212126,12991.364823909993,48.42251784000109,53347.61622216 2025-11-15,13:08:48.000,319,11045921,12325,0,1763212127,12991.290724500002,48.41546871000173,53347.55333808 2025-11-15,13:08:49.000,319,11045865,12365,0,1763212128,12991.257042949997,48.352026540000224,53347.637183520004 2025-11-15,13:08:50.000,319,11045842,11965,0,1763212129,12991.250306640002,48.30268263000471,53347.54635096 2025-11-15,13:08:51.000,319,11045927,12125,0,1763212130,12991.216625089997,48.26743698000064,53347.51141536001 2025-11-15,13:08:52.000,319,11045889,12125,0,1763212131,12991.250306640002,48.19694567999977,53347.48346688001 2025-11-15,13:08:53.000,319,11045983,11925,0,1763212132,12991.337878669998,48.21809306999785,53347.469492640004 2025-11-15,13:08:54.000,319,11045916,12125,0,1763212133,12991.425450699993,48.21104393999849,53347.518402480004 2025-11-15,13:08:55.000,319,11045901,12165,0,1763212134,12991.513022729989,48.26743698000064,53347.51141536001 2025-11-15,13:08:56.000,319,11045894,11885,0,1763212135,12991.620803689999,48.21104393999849,53347.48346688001 2025-11-15,13:08:57.000,319,11045920,12045,0,1763212136,12991.73532095999,48.25333872000192,53347.49744112 2025-11-15,13:08:58.000,319,11045845,12045,0,1763212137,12991.85657453999,48.25333872000192,53347.51141536001 2025-11-15,13:08:59.000,319,11045891,12045,0,1763212138,12991.93741025999,48.33087915000215,53347.46250552001 2025-11-15,13:09:00.000,319,11045842,12325,0,1763212139,12992.058663839991,48.38022305999766,53347.49744112 2025-11-15,13:09:01.000,319,11045863,12005,0,1763212140,12992.139499559991,48.46481262000452,53347.50442824 2025-11-15,13:09:02.000,319,11045901,12245,0,1763212141,12992.280962069992,48.570549570002186,53347.539363840006 2025-11-15,13:09:03.000,319,11045974,12165,0,1763212142,12992.395479339997,48.633991740003694,53347.60224792 2025-11-15,13:09:04.000,319,11045877,12125,0,1763212143,12992.429160890002,48.70448304000456,53347.60224792 2025-11-15,13:09:05.000,319,11045881,12045,0,1763212144,12992.543678159993,48.76792520999879,53347.637183520004 2025-11-15,13:09:06.000,319,11045897,12325,0,1763212145,12992.550414470003,48.83841650999966,53347.637183520004 2025-11-15,13:09:07.000,319,11045890,12125,0,1763212146,12992.584096019993,48.923006069999246,53347.7699388 2025-11-15,13:09:08.000,319,11045911,12085,0,1763212147,12992.644722809993,48.993497370000114,53347.72102896 2025-11-15,13:09:09.000,319,11045935,12245,0,1763212148,12992.631250189988,49.06398867000098,53347.79788728001 2025-11-15,13:09:10.000,319,11045841,11965,0,1763212149,12992.658195429998,49.08513605999906,53347.78391304 2025-11-15,13:09:11.000,319,11045928,12125,0,1763212150,12992.617777569998,49.14152910000121,53347.83282288 2025-11-15,13:09:12.000,319,11045838,12325,0,1763212151,12992.563887089993,49.155627359999926,53347.83282288 2025-11-15,13:09:13.000,319,11045891,12045,0,1763212152,12992.469578750002,49.10628345000441,53347.86077136 2025-11-15,13:09:14.000,319,11046000,12165,0,1763212153,12992.395479339997,49.12743084000249,53347.93762968 2025-11-15,13:09:15.000,319,11045845,12125,0,1763212154,12992.287698380002,49.12038171000313,53347.88871984 2025-11-15,13:09:16.000,319,11045916,12205,0,1763212155,12992.139499559991,49.09923431999778,53347.94461680001 2025-11-15,13:09:17.000,319,11045823,12125,0,1763212156,12992.031718599996,49.11333258000377,53347.993526640006 2025-11-15,13:09:18.000,319,11045874,12125,0,1763212157,12991.93741025999,49.09218518999842,53347.94461680001 2025-11-15,13:09:19.000,319,11045951,12245,0,1763212158,12991.87678346999,49.169725619998644,53347.93762968 2025-11-15,13:09:20.000,319,11045850,12125,0,1763212159,12991.748793579995,49.261364310004865,53347.98653952001 2025-11-15,13:09:21.000,319,11045807,12125,0,1763212160,12991.72184834,49.30365909000102,53347.93762968 2025-11-15,13:09:22.000,319,11045803,12205,0,1763212161,12991.708375719994,49.37415039000189,53347.95859104 2025-11-15,13:09:23.000,319,11045924,12125,0,1763212162,12991.661221549999,49.45873995000147,53347.88871984 2025-11-15,13:09:24.000,319,11045905,12125,0,1763212163,12991.667957859994,49.55037864000042,53347.972565280004 2025-11-15,13:09:25.000,319,11045867,12205,0,1763212164,12991.688166789994,49.55037864000042,53347.98653952001 2025-11-15,13:09:26.000,319,11045902,12325,0,1763212165,12991.728584649994,49.613820810001926,53347.88173272 2025-11-15,13:09:27.000,319,11045855,12365,0,1763212166,12991.84310192,49.68431211000279,53347.9096812 2025-11-15,13:09:28.000,319,11045911,12125,0,1763212167,12991.88351978,49.70545950000087,53347.972565280004 2025-11-15,13:09:29.000,319,11045923,12005,0,1763212168,12991.99803704999,49.7477542800043,53348.00051376 2025-11-15,13:09:30.000,319,11045860,12125,0,1763212169,12992.06540015,49.76185254000302,53347.93064256 2025-11-15,13:09:31.000,319,11045854,12045,0,1763212170,12992.193390039996,49.76185254000302,53348.00750088 2025-11-15,13:09:32.000,319,11045812,12165,0,1763212171,12992.287698380002,49.70545950000087,53347.98653952001 2025-11-15,13:09:33.000,319,11045799,12165,0,1763212172,12992.395479339997,49.627919070000644,53348.02846224 2025-11-15,13:09:34.000,319,11045890,12005,0,1763212173,12992.523469229993,49.55037864000042,53348.05641072 2025-11-15,13:09:35.000,319,11045884,12005,0,1763212174,12992.550414470003,49.5362803800017,53348.00750088 2025-11-15,13:09:36.000,319,11045834,12325,0,1763212175,12992.617777569998,49.47988733999955,53348.1192948 2025-11-15,13:09:37.000,319,11045824,12125,0,1763212176,12992.570623399988,49.45873995000147,53348.091346320005 2025-11-15,13:09:38.000,319,11045903,11885,0,1763212177,12992.489787680002,49.444641690002754,53348.12628192 2025-11-15,13:09:39.000,319,11045928,12045,0,1763212178,12992.388743030002,49.47283821000019,53348.09833344 2025-11-15,13:09:40.000,319,11045850,12045,0,1763212179,12992.328116240002,49.55742776999978,53348.17519176 2025-11-15,13:09:41.000,319,11045842,12165,0,1763212180,12992.233807899996,49.69136124000215,53348.210127360006 2025-11-15,13:09:42.000,319,11045873,12325,0,1763212181,12992.08560908,49.839392970003246,53348.19615312 2025-11-15,13:09:43.000,319,11045783,12125,0,1763212182,12991.92393764,50.04381773999921,53348.25205008001 2025-11-15,13:09:44.000,319,11045915,12125,0,1763212183,12991.81615667999,50.32578294000268,53348.25205008001 2025-11-15,13:09:45.000,319,11045911,12205,0,1763212184,12991.67469416999,50.54430597000464,53348.26602432 2025-11-15,13:09:46.000,319,11045833,12085,0,1763212185,12991.573649519989,50.77692725999805,53348.30095992001 2025-11-15,13:09:47.000,319,11045856,11805,0,1763212186,12991.499550109998,51.072990720000234,53348.34288264 2025-11-15,13:09:48.000,319,11045915,12005,0,1763212187,12991.432187009988,51.27741549000348,53348.363844 2025-11-15,13:09:49.000,319,11045966,12165,0,1763212188,12991.385032839993,51.54528243000095,53348.328908400006 2025-11-15,13:09:50.000,319,11045922,12085,0,1763212189,12991.398505459998,51.749707200004195,53348.39877960001 2025-11-15,13:09:51.000,319,11045843,11965,0,1763212190,12991.445659629993,51.96823022999888,53348.475637920004 2025-11-15,13:09:52.000,319,11045813,12085,0,1763212191,12991.539967969999,52.12331108999933,53348.475637920004 2025-11-15,13:09:53.000,319,11045900,12125,0,1763212192,12991.641012619999,52.1938023900002,53348.496599280006 2025-11-15,13:09:54.000,319,11045879,12285,0,1763212193,12991.78247513,52.21494977999828,53348.545509120006 2025-11-15,13:09:55.000,319,11045836,12205,0,1763212194,12991.971091809995,52.25019543000235,53348.55948336 2025-11-15,13:09:56.000,319,11045923,12165,0,1763212195,12992.213598969996,52.23609717000363,53348.62935456 2025-11-15,13:09:57.000,319,11045905,12125,0,1763212196,12992.476315059997,52.20085151999956,53348.69922576 2025-11-15,13:09:58.000,319,11045867,12125,0,1763212197,12992.732294839989,52.052819789998466,53348.73416136001 2025-11-15,13:09:59.000,319,11045861,12165,0,1763212198,12993.00174724,51.876591539999936,53348.76909696 2025-11-15,13:10:00.000,319,11045895,12445,0,1763212199,12993.230781779996,51.77085459000227,53348.86691664 2025-11-15,13:10:01.000,319,11045876,12045,0,1763212200,12993.513706799997,51.651019379998615,53348.84595528 2025-11-15,13:10:02.000,319,11045870,12045,0,1763212201,12993.722532409993,51.49593851999816,53348.90185224001 2025-11-15,13:10:03.000,319,11045865,12165,0,1763212202,12993.917885399998,51.43954548000329,53348.99268480001 2025-11-15,13:10:04.000,319,11045904,12045,0,1763212203,12994.039138979999,51.38315244000114,53349.02063328001 2025-11-15,13:10:05.000,319,11045905,12205,0,1763212204,12994.11323838999,51.36905418000242,53349.048581760006 2025-11-15,13:10:06.000,319,11045880,12125,0,1763212205,12994.18060149,51.37610331000178,53349.12544008 2025-11-15,13:10:07.000,319,11045879,12165,0,1763212206,12994.16039256,51.418398089997936,53349.167362800006 2025-11-15,13:10:08.000,319,11045892,11965,0,1763212207,12994.09302945999,51.54528243000095,53349.18133704 2025-11-15,13:10:09.000,319,11045944,11965,0,1763212208,12993.991984809989,51.68626503000269,53349.265182480005 2025-11-15,13:10:10.000,319,11045942,12165,0,1763212209,12993.911149089989,51.8483950200025,53349.32806656001 2025-11-15,13:10:11.000,319,11045891,12165,0,1763212210,12993.756213959998,52.109212830000615,53349.3420408 2025-11-15,13:10:12.000,319,11045942,12125,0,1763212211,12993.628224070002,52.334784990001936,53349.41889912 2025-11-15,13:10:13.000,319,11045931,12045,0,1763212212,12993.446343700001,52.58855367000069,53349.411912 2025-11-15,13:10:14.000,319,11045887,12165,0,1763212213,12993.298144879991,52.82822409000073,53349.530693040004 2025-11-15,13:10:15.000,319,11045918,12005,0,1763212214,12993.16341868,53.12428755000292,53349.49575744001 2025-11-15,13:10:16.000,319,11045943,12245,0,1763212215,12993.02195617,53.3569088400036,53349.551654400006 2025-11-15,13:10:17.000,319,11045858,12165,0,1763212216,12992.96132938,53.561333609999565,53349.59357712001 2025-11-15,13:10:18.000,319,11045894,11965,0,1763212217,12992.90070259,53.72346359999938,53349.66344832001 2025-11-15,13:10:19.000,319,11045851,12085,0,1763212218,12992.93438413999,53.87854445999983,53349.6564612 2025-11-15,13:10:20.000,319,11045874,11965,0,1763212219,12993.06237403,54.026576190000924,53349.768255120005 2025-11-15,13:10:21.000,319,11045871,12365,0,1763212220,12993.23751808999,54.1605096600033,53349.76126800001 2025-11-15,13:10:22.000,319,11045924,12165,0,1763212221,12993.453080009996,54.195755310000095,53349.85210056 2025-11-15,13:10:23.000,319,11045850,12125,0,1763212222,12993.715796099998,54.245099220002885,53349.87306192 2025-11-15,13:10:24.000,319,11045907,12245,0,1763212223,12994.066084219994,54.18165705000138,53349.94992024 2025-11-15,13:10:25.000,319,11045876,12085,0,1763212224,12994.47699912999,54.139362269997946,53349.99883008001 2025-11-15,13:10:26.000,319,11045864,12125,0,1763212225,12994.834023559997,54.04067444999964,53350.13857248 2025-11-15,13:10:27.000,319,11045842,11885,0,1763212226,12995.285356329994,53.93493750000198,53350.19446944001 2025-11-15,13:10:28.000,319,11045858,12005,0,1763212227,12995.66258969,53.81510228999832,53350.2503664 2025-11-15,13:10:29.000,319,11045902,12005,0,1763212228,12996.080240909992,53.610677520002355,53350.41107016001 2025-11-15,13:10:30.000,319,11045897,12045,0,1763212229,12996.504628439994,53.46969492000062,53350.41805728 2025-11-15,13:10:31.000,319,11045872,12325,0,1763212230,12996.90207073,53.30756493000081,53350.5647868 2025-11-15,13:10:32.000,319,11045865,12165,0,1763212231,12997.225413610002,53.152484070000355,53350.66260648 2025-11-15,13:10:33.000,319,11045835,12085,0,1763212232,12997.508338629988,52.9974032099999,53350.725490560006 2025-11-15,13:10:34.000,319,11045954,12165,0,1763212233,12997.703691619994,52.8634697400048,53350.92112992 2025-11-15,13:10:35.000,319,11045899,12245,0,1763212234,12997.87209936999,52.77888017999794,53350.92811704 2025-11-15,13:10:36.000,319,11045876,12205,0,1763212235,12997.93272615999,52.77183104999858,53351.00497536001 2025-11-15,13:10:37.000,319,11045863,12165,0,1763212236,12997.95293508999,52.72953627000243,53351.14471776 2025-11-15,13:10:38.000,319,11045820,12325,0,1763212237,12997.9596714,52.80707670000265,53351.28446016 2025-11-15,13:10:39.000,319,11045924,12245,0,1763212238,12997.764318409994,52.88461713000288,53351.36830560001 2025-11-15,13:10:40.000,319,11045973,12005,0,1763212239,12997.555492799998,53.06084538000141,53351.41721544001 2025-11-15,13:10:41.000,319,11045936,12005,0,1763212240,12997.286040400002,53.25822101999802,53351.55695784001 2025-11-15,13:10:42.000,319,11045840,12205,0,1763212241,12997.023324310001,53.52608796000277,53351.61984192 2025-11-15,13:10:43.000,319,11045892,12405,0,1763212242,12996.74039929,53.82215141999768,53351.63381616001 2025-11-15,13:10:44.000,319,11045889,12365,0,1763212243,12996.444001649994,54.18165705000138,53351.80150704001 2025-11-15,13:10:45.000,319,11045869,12045,0,1763212244,12996.268857589988,54.56935920000251,53351.80849416 2025-11-15,13:10:46.000,319,11045888,12085,0,1763212245,12996.113922459997,55.006405259999156,53351.92028808001 2025-11-15,13:10:47.000,319,11045857,12285,0,1763212246,12996.060031979992,55.45050045000244,53351.98317216 2025-11-15,13:10:48.000,319,11045900,12045,0,1763212247,12996.113922459997,55.89459563999844,53352.08797896001 2025-11-15,13:10:49.000,319,11045864,12085,0,1763212248,12996.248648659988,56.23295388000406,53352.18579864001 2025-11-15,13:10:50.000,319,11045887,12485,0,1763212249,12996.396847479999,56.54311559999769,53352.29759256 2025-11-15,13:10:51.000,319,11045900,11965,0,1763212250,12996.726926669995,56.80393341000308,53352.4163736 2025-11-15,13:10:52.000,319,11045881,12125,0,1763212251,12997.083951100001,57.00130904999969,53352.46528344 2025-11-15,13:10:53.000,319,11045921,12045,0,1763212252,12997.535283869998,57.05065296000248,53352.59803872 2025-11-15,13:10:54.000,319,11045866,11965,0,1763212253,12998.07418866999,57.00130904999969,53352.77970384001 2025-11-15,13:10:55.000,319,11045958,12285,0,1763212254,12998.586148230002,56.909670360000746,53352.92643336001 2025-11-15,13:10:56.000,319,11045877,12165,0,1763212255,12999.15199826999,56.726392980002856,53353.03822728 2025-11-15,13:10:57.000,319,11045918,12285,0,1763212256,12999.663957830002,56.550164730004326,53353.20591816 2025-11-15,13:10:58.000,319,11045910,12005,0,1763212257,13000.23654418,56.14131518999784,53353.34566056 2025-11-15,13:10:59.000,319,11045880,12405,0,1763212258,13000.768712669997,55.81000607999886,53353.49937720001 2025-11-15,13:11:00.000,319,11045941,12125,0,1763212259,13001.240254369994,55.48574609999923,53353.604184 2025-11-15,13:11:01.000,319,11045905,12125,0,1763212260,13001.61748773,55.12624047000281,53353.77187488 2025-11-15,13:11:02.000,319,11045898,11965,0,1763212261,13001.900412750001,54.872471790004056,53353.82078472 2025-11-15,13:11:03.000,319,11045899,12045,0,1763212262,13002.115974669992,54.58345746000123,53353.96751424 2025-11-15,13:11:04.000,319,11045853,11885,0,1763212263,13002.331536589998,54.44952398999885,53354.17014072001 2025-11-15,13:11:05.000,319,11045955,12125,0,1763212264,13002.378690759993,54.35788529999991,53354.25398616 2025-11-15,13:11:06.000,319,11045923,12325,0,1763212265,13002.338272899993,54.40018008000334,53354.35180584 2025-11-15,13:11:07.000,319,11045900,12125,0,1763212266,13002.250700869998,54.56231007000315,53354.49853536 2025-11-15,13:11:08.000,319,11045869,12085,0,1763212267,13002.115974669992,54.780833099997835,53354.5474452 2025-11-15,13:11:09.000,319,11045888,12085,0,1763212268,13001.920621680001,55.07689656000002,53354.694174719996 2025-11-15,13:11:10.000,319,11045880,12045,0,1763212269,13001.71179606999,55.422303929997724,53354.76404592 2025-11-15,13:11:11.000,319,11045843,12165,0,1763212270,13001.482761529995,55.78885869000078,53354.861865599996 2025-11-15,13:11:12.000,319,11045839,12085,0,1763212271,13001.246990679989,56.21885561999807,53355.029556479996 2025-11-15,13:11:13.000,319,11045930,12165,0,1763212272,13001.078582929993,56.64885255000263,53355.12737616001 2025-11-15,13:11:14.000,319,11045911,12325,0,1763212273,13000.916911489992,57.00835817999905,53355.2112216 2025-11-15,13:11:15.000,319,11045904,11965,0,1763212274,13000.822603150002,57.29737251000188,53355.29506704001 2025-11-15,13:11:16.000,319,11045975,12165,0,1763212275,13000.829339459997,57.57933770999807,53355.44179656001 2025-11-15,13:11:17.000,319,11045851,12005,0,1763212276,13000.869757319997,57.76261509000324,53355.567564720004 2025-11-15,13:11:18.000,319,11045862,12125,0,1763212277,13000.970801969997,57.91064682000433,53355.637435920005 2025-11-15,13:11:19.000,319,11045845,12085,0,1763212278,13001.139209719993,57.93884334000177,53355.71429424 2025-11-15,13:11:20.000,319,11045961,12125,0,1763212279,13001.32782639999,57.88245029999962,53355.84704952001 2025-11-15,13:11:21.000,319,11045891,12165,0,1763212280,13001.65116927999,57.75556596000388,53356.01474040001 2025-11-15,13:11:22.000,319,11045863,12165,0,1763212281,13001.987984779997,57.6216324900015,53356.091598720006 2025-11-15,13:11:23.000,319,11045953,12165,0,1763212282,13002.331536589998,57.431305980004254,53356.21736688 2025-11-15,13:11:24.000,319,11045904,11925,0,1763212283,13002.75592412,57.135242520002066,53356.357109280005 2025-11-15,13:11:25.000,319,11045899,11965,0,1763212284,13003.193784269992,56.909670360000746,53356.45492896 2025-11-15,13:11:26.000,319,11045899,12125,0,1763212285,13003.638380729994,56.62065602999792,53356.58069712 2025-11-15,13:11:27.000,319,11045850,12005,0,1763212286,13004.08971349999,56.39508387000387,53356.71345240001 2025-11-15,13:11:28.000,319,11045950,11965,0,1763212287,13004.507364719997,56.12721692999912,53356.80428496001 2025-11-15,13:11:29.000,319,11045880,12205,0,1763212288,13004.951961179999,55.99328346000402,53356.89511752 2025-11-15,13:11:30.000,319,11045872,12085,0,1763212289,13005.31572192,55.880497379999724,53357.041847039996 2025-11-15,13:11:31.000,319,11045895,12085,0,1763212290,13005.686218969997,55.77476043000206,53357.16062808 2025-11-15,13:11:32.000,319,11045870,12165,0,1763212291,13006.009561849998,55.67607261000376,53357.314344720005 2025-11-15,13:11:33.000,319,11045921,12165,0,1763212292,13006.198178529994,55.753613040003984,53357.41915152 2025-11-15,13:11:34.000,319,11045843,12125,0,1763212293,13006.359849969995,55.77476043000206,53357.57286816001 2025-11-15,13:11:35.000,319,11045940,12085,0,1763212294,13006.37332259,55.817055209998216,53357.67068784001 2025-11-15,13:11:36.000,319,11045848,12125,0,1763212295,13006.40700413999,55.880497379999724,53357.75453328 2025-11-15,13:11:37.000,319,11045879,12325,0,1763212296,13006.359849969995,56.00033259000338,53357.89427568 2025-11-15,13:11:38.000,319,11045876,12125,0,1763212297,13006.258805319994,56.091971280002326,53358.034018080005 2025-11-15,13:11:39.000,319,11045866,12045,0,1763212298,13006.130815429999,56.162462580003194,53358.103889280006 2025-11-15,13:11:40.000,319,11045918,12125,0,1763212299,13005.969143989998,56.2611504000015,53358.22965744 2025-11-15,13:11:41.000,319,11045874,12085,0,1763212300,13005.767054689997,56.26819953000086,53358.250618800004 2025-11-15,13:11:42.000,319,11045931,12205,0,1763212301,13005.591910629992,56.331641700002365,53358.34145136001 2025-11-15,13:11:43.000,319,11045917,12125,0,1763212302,13005.41676657,56.338690830001724,53358.47420664 2025-11-15,13:11:44.000,319,11045890,12165,0,1763212303,13005.201204649995,56.31049431000429,53358.53010360001 2025-11-15,13:11:45.000,319,11045928,12085,0,1763212304,13005.059742139994,56.282297789999575,53358.53010360001 2025-11-15,13:11:46.000,319,11045944,12005,0,1763212305,13004.978906419994,56.17656084000191,53358.655871760006 2025-11-15,13:11:47.000,319,11045850,12165,0,1763212306,13004.898070699994,56.091971280002326,53358.62792328001 2025-11-15,13:11:48.000,319,11045871,12085,0,1763212307,13004.857652839994,55.95803780999995,53358.73273008 2025-11-15,13:11:49.000,319,11045960,12165,0,1763212308,13004.857652839994,55.81000607999886,53358.76766568001 2025-11-15,13:11:50.000,319,11045833,12085,0,1763212309,13004.931752249999,55.647876089999045,53358.88644672 2025-11-15,13:11:51.000,319,11045848,12085,0,1763212310,13005.039533209994,55.48574609999923,53358.872472480005 2025-11-15,13:11:52.000,319,11045868,12125,0,1763212311,13005.14731416999,55.35181263000413,53358.91439520001 2025-11-15,13:11:53.000,319,11045929,12285,0,1763212312,13005.34940346999,55.20378090000304,53358.89343384001 2025-11-15,13:11:54.000,319,11045885,12165,0,1763212313,13005.564965389996,55.048700040002586,53359.03317624001 2025-11-15,13:11:55.000,319,11045921,11965,0,1763212314,13005.726636829997,54.92181569999957,53359.019202 2025-11-15,13:11:56.000,319,11045851,12205,0,1763212315,13005.935462439993,54.8513243999987,53359.09606032 2025-11-15,13:11:57.000,319,11045870,12125,0,1763212316,13006.164496979989,54.780833099997835,53359.16593152 2025-11-15,13:11:58.000,319,11045906,12045,0,1763212317,13006.34637734999,54.69624353999825,53359.17990576001 2025-11-15,13:11:59.000,319,11045916,12165,0,1763212318,13006.52825771999,54.611653979998664,53359.16593152 2025-11-15,13:12:00.000,319,11045905,12125,0,1763212319,13006.743819639996,54.604604849999305,53359.277725440006 2025-11-15,13:12:01.000,319,11045969,11965,0,1763212320,13006.844864289997,54.56231007000315,53359.28471256 2025-11-15,13:12:02.000,319,11045890,12165,0,1763212321,13006.945908939997,54.505917030001,53359.35458376 2025-11-15,13:12:03.000,319,11045941,12045,0,1763212322,13007.040217280002,54.45657311999821,53359.45240344 2025-11-15,13:12:04.000,319,11045874,12125,0,1763212323,13007.040217280002,54.45657311999821,53359.41048072 2025-11-15,13:12:05.000,319,11045926,12245,0,1763212324,13007.080635140002,54.505917030001,53359.45939056 2025-11-15,13:12:06.000,319,11045885,11925,0,1763212325,13006.999799420002,54.435425730000134,53359.613107200006 2025-11-15,13:12:07.000,319,11045892,12165,0,1763212326,13006.905491079997,54.40018008000334,53359.5781716 2025-11-15,13:12:08.000,319,11045923,12005,0,1763212327,13006.757292260001,54.32968878000247,53359.62009432 2025-11-15,13:12:09.000,319,11045962,11925,0,1763212328,13006.649511299991,54.28739399999904,53359.69695264 2025-11-15,13:12:10.000,319,11045850,12085,0,1763212329,13006.42721306999,54.20985356999881,53359.75284960001 2025-11-15,13:12:11.000,319,11045911,11965,0,1763212330,13006.231860079999,54.13231313999859,53359.79477232 2025-11-15,13:12:12.000,319,11045939,12125,0,1763212331,13006.016298159993,54.08296923000307,53359.808746560004 2025-11-15,13:12:13.000,319,11045863,12245,0,1763212332,13005.780527310002,53.970183149998775,53359.780798080006 2025-11-15,13:12:14.000,319,11045907,12045,0,1763212333,13005.571701699992,53.87149533000047,53359.77381096001 2025-11-15,13:12:15.000,319,11045872,12245,0,1763212334,13005.33593085,53.80805315999896,53359.780798080006 2025-11-15,13:12:16.000,319,11045920,12125,0,1763212335,13005.15405048,53.75166012000409,53359.80175944001 2025-11-15,13:12:17.000,319,11045868,12045,0,1763212336,13004.958697489994,53.66002142999787,53359.7877852 2025-11-15,13:12:18.000,319,11045907,12085,0,1763212337,13004.844180219989,53.63887403999979,53359.76682384 2025-11-15,13:12:19.000,319,11045888,12005,0,1763212338,13004.749871879998,53.52608796000277,53359.73887536 2025-11-15,13:12:20.000,319,11045892,12125,0,1763212339,13004.669036159998,53.50494057000469,53359.72490112 2025-11-15,13:12:21.000,319,11045897,12165,0,1763212340,13004.588200439997,53.4555966600019,53359.70393976001 2025-11-15,13:12:22.000,319,11045888,12125,0,1763212341,13004.574727819992,53.44854753000254,53359.613107200006 2025-11-15,13:12:23.000,319,11045886,12045,0,1763212342,13004.487155789997,53.4555966600019,53359.63406856001 2025-11-15,13:12:24.000,319,11045912,12245,0,1763212343,13004.487155789997,53.39920361999975,53359.60612008001 2025-11-15,13:12:25.000,319,11045855,12245,0,1763212344,13004.541046270002,53.385105360001035,53359.59913296 2025-11-15,13:12:26.000,319,11045922,11965,0,1763212345,13004.541046270002,53.36395797000296,53359.52227464 2025-11-15,13:12:27.000,319,11045933,12125,0,1763212346,13004.534309959992,53.31461406000017,53359.53624888001 2025-11-15,13:12:28.000,319,11045900,12125,0,1763212347,13004.534309959992,53.441498400003184,53359.50131328 2025-11-15,13:12:29.000,319,11045891,12125,0,1763212348,13004.534309959992,53.378056230001675,53359.41048072 2025-11-15,13:12:30.000,319,11045936,12405,0,1763212349,13004.561255200002,53.40625274999911,53359.445416320006 2025-11-15,13:12:31.000,319,11045877,12125,0,1763212350,13004.615145679993,53.47674404999998,53359.424454960004 2025-11-15,13:12:32.000,319,11045910,12085,0,1763212351,13004.601673060002,53.427400140004465,53359.39650648001 2025-11-15,13:12:33.000,319,11045895,12085,0,1763212352,13004.621881990002,53.427400140004465,53359.34759664001 2025-11-15,13:12:34.000,319,11045918,12205,0,1763212353,13004.588200439997,53.34281058000488,53359.35458376 2025-11-15,13:12:35.000,319,11045888,12045,0,1763212354,13004.574727819992,53.30051580000145,53359.22881560001 2025-11-15,13:12:36.000,319,11045899,12005,0,1763212355,13004.500628410002,53.18068058999779,53359.24977696001 2025-11-15,13:12:37.000,319,11045875,12325,0,1763212356,13004.480419480002,53.096091029998206,53359.18689288 2025-11-15,13:12:38.000,319,11045859,12045,0,1763212357,13004.386111139997,52.9974032099999,53359.137983040004 2025-11-15,13:12:39.000,319,11045872,12085,0,1763212358,13004.352429589992,52.90576452000096,53359.16593152 2025-11-15,13:12:40.000,319,11045887,12285,0,1763212359,13004.271593869991,52.785929310004576,53359.06811184 2025-11-15,13:12:41.000,319,11045887,12165,0,1763212360,13004.13686767,52.68019235999964,53359.02618912 2025-11-15,13:12:42.000,319,11045922,12045,0,1763212361,13004.042559329995,52.58855367000069,53358.98426640001 2025-11-15,13:12:43.000,319,11045866,12125,0,1763212362,13003.91456944,52.525111499999184,53358.93535656001 2025-11-15,13:12:44.000,319,11045925,12125,0,1763212363,13003.820261099994,52.44757106999896,53358.88644672 2025-11-15,13:12:45.000,319,11045904,12165,0,1763212364,13003.712480139999,52.348883250000654,53358.802601280004 2025-11-15,13:12:46.000,319,11045872,12205,0,1763212365,13003.557545009993,52.327735860002576,53358.74670432001 2025-11-15,13:12:47.000,319,11045858,12045,0,1763212366,13003.422818810002,52.292490209998505,53358.704781600005 2025-11-15,13:12:48.000,319,11045932,12245,0,1763212367,13003.301565230002,52.299539339997864,53358.67683312001 2025-11-15,13:12:49.000,319,11045940,12205,0,1763212368,13003.227465819997,52.26429369000107,53358.59298768 2025-11-15,13:12:50.000,319,11045895,12085,0,1763212369,13003.126421169996,52.27839194999979,53358.5650392 2025-11-15,13:12:51.000,319,11045909,12205,0,1763212370,13003.065794379996,52.27134282000043,53358.48119376001 2025-11-15,13:12:52.000,319,11045874,12125,0,1763212371,13003.025376519996,52.285441079999146,53358.48119376001 2025-11-15,13:12:53.000,319,11045901,11965,0,1763212372,13002.95801342,52.27134282000043,53358.36241272001 2025-11-15,13:12:54.000,319,11045858,12165,0,1763212373,13002.97822235,52.285441079999146,53358.320490000006 2025-11-15,13:12:55.000,319,11045853,11925,0,1763212374,13003.011903899991,52.24314630000299,53358.26459304001 2025-11-15,13:12:56.000,319,11045932,12085,0,1763212375,13003.05905807,52.20790064999892,53358.26459304001 2025-11-15,13:12:57.000,319,11045922,12165,0,1763212376,13003.112948549991,52.20085151999956,53358.17376048001 2025-11-15,13:12:58.000,319,11045839,12325,0,1763212377,13003.200520580001,52.17265500000212,53358.15978624 2025-11-15,13:12:59.000,319,11045938,11805,0,1763212378,13003.254411059992,52.20790064999892,53358.09690216001 2025-11-15,13:13:00.000,319,11045857,11925,0,1763212379,13003.341983090002,52.13740934999805,53358.06895368 2025-11-15,13:13:01.000,319,11045942,11885,0,1763212380,13003.443027740002,52.109212830000615,53358.07594080001 2025-11-15,13:13:02.000,319,11045875,12165,0,1763212381,13003.577753939993,52.12331108999933,53357.94318552 2025-11-15,13:13:03.000,319,11045847,12245,0,1763212382,13003.685534899989,52.03872152999975,53357.985108240006 2025-11-15,13:13:04.000,319,11045913,12125,0,1763212383,13003.78657954999,52.01052501000231,53358.00606960001 2025-11-15,13:13:05.000,319,11045892,11965,0,1763212384,13003.93477837,52.01052501000231,53357.9012628 2025-11-15,13:13:06.000,319,11045889,12085,0,1763212385,13003.9549873,51.96823022999888,53357.90824992001 2025-11-15,13:13:07.000,319,11045890,12085,0,1763212386,13004.05603195,51.85544415000186,53357.92222416 2025-11-15,13:13:08.000,319,11045833,12045,0,1763212387,13004.13686767,51.79200198000035,53357.89427568 2025-11-15,13:13:09.000,319,11045829,12045,0,1763212388,13004.17728553,51.763805460002914,53357.8313916 2025-11-15,13:13:10.000,319,11045935,12285,0,1763212389,13004.251384939991,51.72151067999948,53357.82440448 2025-11-15,13:13:11.000,319,11045843,12045,0,1763212390,13004.312011729991,51.61577373000182,53357.81043024001 2025-11-15,13:13:12.000,319,11045871,12005,0,1763212391,13004.345693279996,51.474791130000085,53357.82440448 2025-11-15,13:13:13.000,319,11045969,12165,0,1763212392,13004.379374830001,51.34085765999771,53357.768507520006 2025-11-15,13:13:14.000,319,11045891,11965,0,1763212393,13004.298539110001,51.17167853999854,53357.78946888001 2025-11-15,13:13:15.000,319,11045876,12205,0,1763212394,13004.312011729991,51.065941590000875,53357.81043024001 2025-11-15,13:13:16.000,319,11045912,12325,0,1763212395,13004.23791232,50.946106380004494,53357.7265848 2025-11-15,13:13:17.000,319,11045932,11965,0,1763212396,13004.204230769996,50.840369429999555,53357.78248176 2025-11-15,13:13:18.000,319,11045912,12245,0,1763212397,13004.09644981,50.73463248000189,53357.77549464 2025-11-15,13:13:19.000,319,11045889,11925,0,1763212398,13004.002141469995,50.62889553000423,53357.68466208 2025-11-15,13:13:20.000,319,11045875,12205,0,1763212399,13003.941514679995,50.62889553000423,53357.67068784001 2025-11-15,13:13:21.000,319,11045950,12085,0,1763212400,13003.89436051,50.607748139998876,53357.698636320005 2025-11-15,13:13:22.000,319,11045912,12165,0,1763212401,13003.800052169994,50.57250249000208,53357.66370072 2025-11-15,13:13:23.000,319,11045848,12045,0,1763212402,13003.678798589994,50.5866007500008,53357.649726480005 2025-11-15,13:13:24.000,319,11045891,12165,0,1763212403,13003.618171799993,50.64299379000295,53357.5868424 2025-11-15,13:13:25.000,319,11045891,12125,0,1763212404,13003.530599769998,50.74873074000061,53357.50998408 2025-11-15,13:13:26.000,319,11045925,12205,0,1763212405,13003.422818810002,50.833320300000196,53357.54491968 2025-11-15,13:13:27.000,319,11045910,12245,0,1763212406,13003.301565230002,50.91086073000042,53357.45408712001 2025-11-15,13:13:28.000,319,11045906,11885,0,1763212407,13003.160102720001,51.00249941999937,53357.46806136 2025-11-15,13:13:29.000,319,11045832,12045,0,1763212408,13003.092739619991,51.16462940999918,53357.45408712001 2025-11-15,13:13:30.000,319,11045944,12125,0,1763212409,13002.95801342,51.242169839999406,53357.3772288 2025-11-15,13:13:31.000,319,11045929,12125,0,1763212410,13002.8771777,51.347906790004345,53357.412164400004 2025-11-15,13:13:32.000,319,11045945,12085,0,1763212411,13002.80981459999,51.354955920003704,53357.41915152 2025-11-15,13:13:33.000,319,11045888,11885,0,1763212412,13002.71550626,51.418398089997936,53357.39819016 2025-11-15,13:13:34.000,319,11045794,12045,0,1763212413,13002.70876994999,51.36905418000242,53357.33530608001 2025-11-15,13:13:35.000,319,11045878,12045,0,1763212414,13002.661615779994,51.36200505000306,53357.3422932 2025-11-15,13:13:36.000,319,11045873,12045,0,1763212415,13002.70876994999,51.28446462000284,53357.3422932 2025-11-15,13:13:37.000,319,11045955,12285,0,1763212416,13002.74918780999,51.1434820200011,53357.293383360004 2025-11-15,13:13:38.000,319,11045920,11925,0,1763212417,13002.79634198,51.03774507000344,53357.30735760001 2025-11-15,13:13:39.000,319,11045931,12245,0,1763212418,13002.81655091,50.7980746500034,53357.244473520004 2025-11-15,13:13:40.000,319,11045881,12125,0,1763212419,13002.8771777,50.59364988000016,53357.25844776001 2025-11-15,13:13:41.000,319,11045883,12165,0,1763212420,13002.924331869996,50.41742163000163,53357.23049928 2025-11-15,13:13:42.000,319,11045865,12005,0,1763212421,13002.97822235,50.16365295000287,53357.18158944 2025-11-15,13:13:43.000,319,11045928,12045,0,1763212422,13003.032112829991,50.00152296000306,53357.13966672001 2025-11-15,13:13:44.000,319,11045837,12045,0,1763212423,13003.146630099996,49.86054036000132,53357.17460232 2025-11-15,13:13:45.000,319,11045955,12205,0,1763212424,13003.220729510002,49.677262980003434,53357.06979552001 2025-11-15,13:13:46.000,319,11045912,12125,0,1763212425,13003.254411059992,49.55037864000042,53357.076782640004 2025-11-15,13:13:47.000,319,11045920,12125,0,1763212426,13003.247674749997,49.52218212000298,53357.01389856 2025-11-15,13:13:48.000,319,11045888,12165,0,1763212427,13003.207256889997,49.46578908000083,53357.04883416001 2025-11-15,13:13:49.000,319,11045920,12125,0,1763212428,13003.193784269992,49.444641690002754,53357.04883416001 2025-11-15,13:13:50.000,319,11046005,12085,0,1763212429,13003.160102720001,49.571526029998495,53357.01389856 2025-11-15,13:13:51.000,319,11045887,11965,0,1763212430,13003.045585449996,49.606771680002566,53356.9929372 2025-11-15,13:13:52.000,319,11045903,12205,0,1763212431,13002.924331869996,49.663164720004715,53356.9580016 2025-11-15,13:13:53.000,319,11045872,12045,0,1763212432,13002.78960566999,49.76890167000238,53357.00691144 2025-11-15,13:13:54.000,319,11045972,12085,0,1763212433,13002.6750884,49.93103166000219,53356.94402736 2025-11-15,13:13:55.000,319,11045930,12125,0,1763212434,13002.493208029999,50.022670350001135,53356.978962960005 2025-11-15,13:13:56.000,319,11045949,12045,0,1763212435,13002.324800279988,50.11430904000008,53357.01389856 2025-11-15,13:13:57.000,319,11045848,12165,0,1763212436,13002.176601459993,50.255291640001815,53356.92306600001 2025-11-15,13:13:58.000,319,11045908,12325,0,1763212437,13001.981248470001,50.36807771999884,53356.95101448001 2025-11-15,13:13:59.000,319,11045909,12285,0,1763212438,13001.83978596,50.431519890000345,53356.8881304 2025-11-15,13:14:00.000,319,11045938,11965,0,1763212439,13001.684850829995,50.50906032000057,53356.88114328001 2025-11-15,13:14:01.000,319,11045910,12285,0,1763212440,13001.563597249995,50.56545336000272,53356.91607888 2025-11-15,13:14:02.000,319,11045954,12245,0,1763212441,13001.442343669994,50.63594466000359,53356.860181920005 2025-11-15,13:14:03.000,319,11045987,12245,0,1763212442,13001.34803532999,50.650042920002306,53356.82524632 2025-11-15,13:14:04.000,319,11045874,12045,0,1763212443,13001.253726989999,50.6852885699991,53356.82524632 2025-11-15,13:14:05.000,319,11045959,11925,0,1763212444,13001.226781749989,50.664141180001025,53356.83922056 2025-11-15,13:14:06.000,319,11045931,11885,0,1763212445,13001.213309129998,50.69233769999846,53356.83223344001 2025-11-15,13:14:07.000,319,11045898,12245,0,1763212446,13001.213309129998,50.657092050001665,53356.79729784 2025-11-15,13:14:08.000,319,11045919,12125,0,1763212447,13001.206572819989,50.64299379000295,53356.73441376001 2025-11-15,13:14:09.000,319,11045867,12125,0,1763212448,13001.233518059998,50.57955162000144,53356.69947816 2025-11-15,13:14:10.000,319,11045964,11965,0,1763212449,13001.300881159994,50.55840423000336,53356.63659408001 2025-11-15,13:14:11.000,319,11045909,12445,0,1763212450,13001.361507949994,50.50201119000121,53356.67152968 2025-11-15,13:14:12.000,319,11045906,11965,0,1763212451,13001.47602522,50.473814670003776,53356.6785168 2025-11-15,13:14:13.000,319,11045888,12085,0,1763212452,13001.5972788,50.41037250000227,53356.63659408001 2025-11-15,13:14:14.000,319,11045860,12165,0,1763212453,13001.65790559,50.35397946000012,53356.55274864 2025-11-15,13:14:15.000,319,11045939,12125,0,1763212454,13001.745477619996,50.26938990000053,53356.62261984 2025-11-15,13:14:16.000,319,11045887,12325,0,1763212455,13001.812840719991,50.212996859998384,53356.58768424001 2025-11-15,13:14:17.000,319,11045969,11885,0,1763212456,13001.812840719991,50.15660382000351,53356.66454256001 2025-11-15,13:14:18.000,319,11045930,12205,0,1763212457,13001.866731199996,50.10021078000136,53356.62261984 2025-11-15,13:14:19.000,319,11045922,12125,0,1763212458,13001.806104409996,50.00857209000242,53356.65755544 2025-11-15,13:14:20.000,319,11045900,12365,0,1763212459,13001.73874131,49.94512992000091,53356.60165848 2025-11-15,13:14:21.000,319,11045893,12045,0,1763212460,13001.65116927999,49.846442100002605,53356.65755544 2025-11-15,13:14:22.000,319,11045973,12165,0,1763212461,13001.583806179995,49.853491230001964,53356.6086456 2025-11-15,13:14:23.000,319,11045871,12325,0,1763212462,13001.44907997999,49.790049060000456,53356.538774399996 2025-11-15,13:14:24.000,319,11045939,12045,0,1763212463,13001.307617469989,49.7829999300011,53356.54576152001 2025-11-15,13:14:25.000,319,11045970,12005,0,1763212464,13001.139209719993,49.73365601999831,53356.63659408001 2025-11-15,13:14:26.000,319,11045918,12405,0,1763212465,13001.058373999993,49.71955775999959,53356.55274864 2025-11-15,13:14:27.000,319,11045887,11965,0,1763212466,13000.916911489992,49.73365601999831,53356.594671360006 2025-11-15,13:14:28.000,319,11045945,12165,0,1763212467,13000.795657909992,49.73365601999831,53356.55973576 2025-11-15,13:14:29.000,319,11045898,11965,0,1763212468,13000.687876949996,49.7477542800043,53356.49685168001 2025-11-15,13:14:30.000,319,11045906,12005,0,1763212469,13000.58009599,49.77595080000174,53356.524800160005 2025-11-15,13:14:31.000,319,11045860,12125,0,1763212470,13000.45210609999,49.83234384000389,53356.524800160005 2025-11-15,13:14:32.000,319,11045938,12485,0,1763212471,13000.41168823999,49.86758949000068,53356.55274864 2025-11-15,13:14:33.000,319,11045870,12005,0,1763212472,13000.39821562,49.98742470000434,53356.51781304001 2025-11-15,13:14:34.000,319,11045926,12325,0,1763212473,13000.3173799,50.064965130004566,53356.48986456 2025-11-15,13:14:35.000,319,11045935,12205,0,1763212474,13000.29717097,50.093161650002,53356.475890320005 2025-11-15,13:14:36.000,319,11045874,12325,0,1763212475,13000.25001679999,50.22004598999774,53356.45492896 2025-11-15,13:14:37.000,319,11045922,12205,0,1763212476,13000.18939000999,50.2411933800031,53356.524800160005 2025-11-15,13:14:38.000,319,11045965,12045,0,1763212477,13000.223071559994,50.2411933800031,53356.48287744 2025-11-15,13:14:39.000,319,11045841,12005,0,1763212478,13000.202862629994,50.31873381000332,53356.48986456 2025-11-15,13:14:40.000,319,11045893,12125,0,1763212479,13000.243280489995,50.36807771999884,53356.41999336001 2025-11-15,13:14:41.000,319,11045947,12245,0,1763212480,13000.25001679999,50.38922511000419,53356.53178728 2025-11-15,13:14:42.000,319,11045929,12325,0,1763212481,13000.263489419995,50.473814670003776,53356.45492896 2025-11-15,13:14:43.000,319,11045884,12325,0,1763212482,13000.29717097,50.480863800003135,53356.44095472 2025-11-15,13:14:44.000,319,11045905,11965,0,1763212483,13000.344325139995,50.50906032000057,53356.4339676 2025-11-15,13:14:45.000,319,11045899,12405,0,1763212484,13000.43863348,50.56545336000272,53356.48986456 2025-11-15,13:14:46.000,319,11045844,12125,0,1763212485,13000.47905134,50.57250249000208,53356.475890320005 2025-11-15,13:14:47.000,319,11045891,12285,0,1763212486,13000.55988706,50.607748139998876,53356.53178728 2025-11-15,13:14:48.000,319,11045898,12285,0,1763212487,13000.674404329991,50.64299379000295,53356.48986456 2025-11-15,13:14:49.000,319,11045827,12405,0,1763212488,13000.802394220002,50.62889553000423,53356.46191608 2025-11-15,13:14:50.000,319,11045919,12125,0,1763212489,13000.991010899997,50.72758335000253,53356.53178728 2025-11-15,13:14:51.000,319,11045978,12125,0,1763212490,13001.071846619998,50.77692725999805,53356.538774399996 2025-11-15,13:14:52.000,319,11045960,11885,0,1763212491,13001.240254369994,50.81217291000212,53356.6086456 2025-11-15,13:14:53.000,319,11045873,12085,0,1763212492,13001.36824425999,50.847418559998914,53356.68550392001 2025-11-15,13:14:54.000,319,11045867,12285,0,1763212493,13001.422134739994,50.85446768999827,53356.69947816 2025-11-15,13:14:55.000,319,11045925,11965,0,1763212494,13001.53665201,50.889713340002345,53356.72043952 2025-11-15,13:14:56.000,319,11045803,12205,0,1763212495,13001.543388319995,50.86856595000427,53356.72043952 2025-11-15,13:14:57.000,319,11045936,12205,0,1763212496,13001.563597249995,50.87561508000363,53356.82524632 2025-11-15,13:14:58.000,319,11045877,12205,0,1763212497,13001.57033355999,50.87561508000363,53356.79031072 2025-11-15,13:14:59.000,319,11045889,12245,0,1763212498,13001.49623415,50.833320300000196,53356.83922056 2025-11-15,13:15:00.000,319,11045911,12085,0,1763212499,13001.42887104999,50.74873074000061,53356.874156159996 2025-11-15,13:15:01.000,319,11045908,12245,0,1763212500,13001.36824425999,50.72758335000253,53356.92306600001 2025-11-15,13:15:02.000,319,11045929,12245,0,1763212501,13001.213309129998,50.63594466000359,53356.95101448001 2025-11-15,13:15:03.000,319,11045831,12325,0,1763212502,13001.119000789993,50.53725683999801,53356.96498872 2025-11-15,13:15:04.000,319,11045865,12205,0,1763212503,13000.950593039997,50.46676554000442,53356.93704024 2025-11-15,13:15:05.000,319,11045956,12045,0,1763212504,13000.916911489992,50.438569019999704,53356.93704024 2025-11-15,13:15:06.000,319,11045850,11965,0,1763212505,13000.815866839992,50.424470760000986,53356.96498872 2025-11-15,13:15:07.000,319,11045928,12125,0,1763212506,13000.714822189992,50.31873381000332,53356.91607888 2025-11-15,13:15:08.000,319,11045959,12285,0,1763212507,13000.62051385,50.33283207000204,53356.89511752 2025-11-15,13:15:09.000,319,11045888,12085,0,1763212508,13000.586832299996,50.32578294000268,53356.909091760004 2025-11-15,13:15:10.000,319,11045926,12125,0,1763212509,13000.55988706,50.36102858999948,53356.99992432001 2025-11-15,13:15:11.000,319,11045944,11965,0,1763212510,13000.485787649995,50.41742163000163,53356.909091760004 2025-11-15,13:15:12.000,319,11045846,11925,0,1763212511,13000.47231502999,50.431519890000345,53356.88114328001 2025-11-15,13:15:13.000,319,11045859,12045,0,1763212512,13000.485787649995,50.473814670003776,53356.86716904 2025-11-15,13:15:14.000,319,11045898,12325,0,1763212513,13000.43189716999,50.55840423000336,53356.85319480001 2025-11-15,13:15:15.000,319,11045914,12205,0,1763212514,13000.39821562,50.614797269998235,53356.8881304 2025-11-15,13:15:16.000,319,11045910,12085,0,1763212515,13000.39147930999,50.614797269998235,53356.91607888 2025-11-15,13:15:17.000,319,11045839,12205,0,1763212516,13000.37127037999,50.614797269998235,53356.91607888 2025-11-15,13:15:18.000,319,11045872,12005,0,1763212517,13000.3173799,50.62889553000423,53356.89511752 2025-11-15,13:15:19.000,319,11045879,12045,0,1763212518,13000.25675311,50.6852885699991,53356.85319480001 2025-11-15,13:15:20.000,319,11045887,11965,0,1763212519,13000.27696204,50.69938682999782,53356.860181920005 2025-11-15,13:15:21.000,319,11045879,12125,0,1763212520,13000.18939000999,50.79102552000404,53356.909091760004 2025-11-15,13:15:22.000,319,11045917,12245,0,1763212521,13000.135499529999,50.76987812999869,53356.90210464001 2025-11-15,13:15:23.000,319,11045878,12085,0,1763212522,13000.12876321999,50.86151682000491,53356.86716904 2025-11-15,13:15:24.000,319,11045939,12485,0,1763212523,13000.16918107999,50.93905724999786,53356.84620768 2025-11-15,13:15:25.000,319,11045963,11965,0,1763212524,13000.16918107999,50.946106380004494,53356.89511752 2025-11-15,13:15:26.000,319,11045837,12125,0,1763212525,13000.18939000999,51.02364681000472,53356.96498872 2025-11-15,13:15:27.000,319,11045890,12245,0,1763212526,13000.25675311,51.080039849999594,53356.930053120006 2025-11-15,13:15:28.000,319,11045838,12125,0,1763212527,13000.324116209995,51.1434820200011,53356.93704024 2025-11-15,13:15:29.000,319,11045965,12245,0,1763212528,13000.37800669,51.21397332000197,53356.99992432001 2025-11-15,13:15:30.000,319,11045783,12125,0,1763212529,13000.485787649995,51.20692419000261,53357.027872800005 2025-11-15,13:15:31.000,319,11045867,12245,0,1763212530,13000.586832299996,51.26331723000476,53357.041847039996 2025-11-15,13:15:32.000,319,11045873,12205,0,1763212531,13000.694613259991,51.249218969998765,53357.097744000006 2025-11-15,13:15:33.000,319,11045861,12125,0,1763212532,13000.768712669997,51.249218969998765,53357.03485992 2025-11-15,13:15:34.000,319,11045891,12365,0,1763212533,13000.903438870002,51.242169839999406,53357.097744000006 2025-11-15,13:15:35.000,319,11045915,12045,0,1763212534,13000.957329349993,51.19987506000325,53357.11171824 2025-11-15,13:15:36.000,319,11045875,12405,0,1763212535,13001.031428759998,51.16462940999918,53357.16062808 2025-11-15,13:15:37.000,319,11045856,12045,0,1763212536,13001.085319239988,51.115285500003665,53357.2025508 2025-11-15,13:15:38.000,319,11045840,12325,0,1763212537,13001.112264479998,50.99545029000001,53357.244473520004 2025-11-15,13:15:39.000,319,11045909,12285,0,1763212538,13001.065110310003,50.96020464000321,53357.30037048 2025-11-15,13:15:40.000,319,11045851,12285,0,1763212539,13001.071846619998,50.91086073000042,53357.293383360004 2025-11-15,13:15:41.000,319,11045856,12045,0,1763212540,13000.984274590002,50.86856595000427,53357.35626744001 2025-11-15,13:15:42.000,319,11045868,12005,0,1763212541,13000.876493629992,50.847418559998914,53357.38421592001 2025-11-15,13:15:43.000,319,11045856,12085,0,1763212542,13000.755240049992,50.85446768999827,53357.3772288 2025-11-15,13:15:44.000,319,11045927,11965,0,1763212543,13000.593568609991,50.82627117000084,53357.34928032 2025-11-15,13:15:45.000,319,11045940,12165,0,1763212544,13000.485787649995,50.896762470001704,53357.44011288 2025-11-15,13:15:46.000,319,11045870,11965,0,1763212545,13000.384742999995,50.98135203000129,53357.39819016 2025-11-15,13:15:47.000,319,11045888,12245,0,1763212546,13000.31064358999,51.080039849999594,53357.38421592001 2025-11-15,13:15:48.000,319,11045891,12205,0,1763212547,13000.14897214999,51.19987506000325,53357.45408712001 2025-11-15,13:15:49.000,319,11045942,12085,0,1763212548,13000.088345359989,51.291513750002196,53357.4471 2025-11-15,13:15:50.000,319,11045849,12125,0,1763212549,12999.987300709989,51.3902015700005,53357.47504848001 2025-11-15,13:15:51.000,319,11045898,12005,0,1763212550,12999.940146539993,51.481840259999444,53357.50299696001 2025-11-15,13:15:52.000,319,11045878,12205,0,1763212551,12999.926673919988,51.58757721000438,53357.4471 2025-11-15,13:15:53.000,319,11045855,12285,0,1763212552,12999.933410229998,51.658068509997975,53357.48902272 2025-11-15,13:15:54.000,319,11045929,12005,0,1763212553,12999.960355469993,51.67216677000397,53357.5169712 2025-11-15,13:15:55.000,319,11045895,12165,0,1763212554,13000.014245949998,51.763805460002914,53357.55889392 2025-11-15,13:15:56.000,319,11045867,12245,0,1763212555,13000.081609049994,51.756756330003554,53357.55889392 2025-11-15,13:15:57.000,319,11045903,12285,0,1763212556,13000.175917389999,51.67921590000333,53357.63575224 2025-11-15,13:15:58.000,319,11045888,11965,0,1763212557,13000.27696204,51.67921590000333,53357.67767496 2025-11-15,13:15:59.000,319,11045980,12365,0,1763212558,13000.37800669,51.651019379998615,53357.66370072 2025-11-15,13:16:00.000,319,11045890,11925,0,1763212559,13000.47905134,51.55938068999967,53357.71261056 2025-11-15,13:16:01.000,319,11045821,11965,0,1763212560,13000.62051385,51.44659461000265,53357.71959768001 2025-11-15,13:16:02.000,319,11045879,12085,0,1763212561,13000.748503739997,51.418398089997936,53357.76152040001 2025-11-15,13:16:03.000,319,11045818,12045,0,1763212562,13000.849548389997,51.39725069999986,53357.76152040001 2025-11-15,13:16:04.000,319,11045992,12125,0,1763212563,13000.997747209993,51.36905418000242,53357.8313916 2025-11-15,13:16:05.000,319,11045912,11925,0,1763212564,13001.119000789993,51.347906790004345,53357.85235296 2025-11-15,13:16:06.000,319,11045859,12125,0,1763212565,13001.233518059998,51.43954548000329,53357.87331432 2025-11-15,13:16:07.000,319,11045903,12125,0,1763212566,13001.280672229994,51.49593851999816,53357.9012628 2025-11-15,13:16:08.000,319,11045839,12045,0,1763212567,13001.38845318999,51.56642981999903,53357.95017264 2025-11-15,13:16:09.000,319,11045980,12085,0,1763212568,13001.38845318999,51.6369211199999,53357.99209536 2025-11-15,13:16:10.000,319,11045830,12165,0,1763212569,13001.482761529995,51.693314160002046,53358.04799232 2025-11-15,13:16:11.000,319,11045891,12125,0,1763212570,13001.47602522,51.82019849999779,53358.103889280006 2025-11-15,13:16:12.000,319,11045857,12205,0,1763212571,13001.44907997999,51.90478806000465,53358.152799120006 2025-11-15,13:16:13.000,319,11045849,12285,0,1763212572,13001.40866211999,51.95413197000016,53358.15978624 2025-11-15,13:16:14.000,319,11045902,12045,0,1763212573,13001.341299019994,52.03167240000039,53358.152799120006 2025-11-15,13:16:15.000,319,11045941,12165,0,1763212574,13001.287408539989,51.989377620004234,53358.1807476 2025-11-15,13:16:16.000,319,11045844,12085,0,1763212575,13001.246990679989,52.00347588000295,53358.30651576 2025-11-15,13:16:17.000,319,11045908,12245,0,1763212576,13001.179627579993,52.02462327000103,53358.3554256 2025-11-15,13:16:18.000,319,11045823,12005,0,1763212577,13001.105528169988,52.03167240000039,53358.299528640004 2025-11-15,13:16:19.000,319,11045955,12085,0,1763212578,13001.058373999993,51.9470828400008,53358.37638696 2025-11-15,13:16:20.000,319,11045892,12045,0,1763212579,13000.977538279993,51.85544415000186,53358.43228392001 2025-11-15,13:16:21.000,319,11045859,12285,0,1763212580,13000.903438870002,51.763805460002914,53358.40433544 2025-11-15,13:16:22.000,319,11045939,12085,0,1763212581,13000.883229940002,51.72151067999948,53358.418309680004 2025-11-15,13:16:23.000,319,11045861,12125,0,1763212582,13000.809130529997,51.643970249999256,53358.46023240001 2025-11-15,13:16:24.000,319,11045929,12405,0,1763212583,13000.735031119992,51.59462634000374,53358.418309680004 2025-11-15,13:16:25.000,319,11045876,12245,0,1763212584,13000.687876949996,51.517085910003516,53358.45324528 2025-11-15,13:16:26.000,319,11045886,12045,0,1763212585,13000.647459089996,51.467742000000726,53358.47420664 2025-11-15,13:16:27.000,319,11045952,12045,0,1763212586,13000.607041229996,51.42544722000457,53358.46023240001 2025-11-15,13:16:28.000,319,11045862,12325,0,1763212587,13000.62051385,51.44659461000265,53358.488180880006 2025-11-15,13:16:29.000,319,11045906,12125,0,1763212588,13000.654195399991,51.43954548000329,53358.495168 2025-11-15,13:16:30.000,319,11045911,12085,0,1763212589,13000.674404329991,51.45364374000201,53358.57202632 2025-11-15,13:16:31.000,319,11045891,11885,0,1763212590,13000.735031119992,51.49593851999816,53358.54407784 2025-11-15,13:16:32.000,319,11045816,12365,0,1763212591,13000.809130529997,51.53823330000159,53358.62792328001 2025-11-15,13:16:33.000,319,11045852,12045,0,1763212592,13000.842812080002,51.54528243000095,53358.62093616 2025-11-15,13:16:34.000,319,11045979,12085,0,1763212593,13000.930384109997,51.61577373000182,53358.64888464001 2025-11-15,13:16:35.000,319,11045896,12365,0,1763212594,13001.017956139993,51.658068509997975,53358.655871760006 2025-11-15,13:16:36.000,319,11045856,12165,0,1763212595,13001.004483520002,51.756756330003554,53358.69080736 2025-11-15,13:16:37.000,319,11045880,12165,0,1763212596,13001.038165069993,51.8483950200025,53358.71176872 2025-11-15,13:16:38.000,319,11045842,12325,0,1763212597,13001.058373999993,51.876591539999936,53358.72574296001 2025-11-15,13:16:39.000,319,11045932,12165,0,1763212598,13001.105528169988,52.00347588000295,53358.83753688 2025-11-15,13:16:40.000,319,11045818,12085,0,1763212599,13001.098791859993,52.109212830000615,53358.83753688 2025-11-15,13:16:41.000,319,11045865,12125,0,1763212600,13001.119000789993,52.158556740003405,53358.89343384001 2025-11-15,13:16:42.000,319,11045881,12205,0,1763212601,13001.145946029988,52.1938023900002,53358.91439520001 2025-11-15,13:16:43.000,319,11045880,12285,0,1763212602,13001.172891269998,52.285441079999146,53358.98426640001 2025-11-15,13:16:44.000,319,11045941,12125,0,1763212603,13001.139209719993,52.32068673000322,53359.00522776 2025-11-15,13:16:45.000,319,11045926,12005,0,1763212604,13001.152682339998,52.37707976999809,53359.02618912 2025-11-15,13:16:46.000,319,11045861,12205,0,1763212605,13001.199836509993,52.35593238000001,53359.10304744001 2025-11-15,13:16:47.000,319,11045886,12125,0,1763212606,13001.172891269998,52.348883250000654,53359.089073200004 2025-11-15,13:16:48.000,319,11045930,12325,0,1763212607,13001.226781749989,52.348883250000654,53359.16593152 2025-11-15,13:16:49.000,319,11045919,12085,0,1763212608,13001.300881159994,52.36298150999937,53359.21484136 2025-11-15,13:16:50.000,319,11045874,12205,0,1763212609,13001.32782639999,52.27134282000043,53359.24278984 2025-11-15,13:16:51.000,319,11045864,12085,0,1763212610,13001.3951895,52.22904804000427,53359.28471256 2025-11-15,13:16:52.000,319,11045919,11885,0,1763212611,13001.44907997999,52.20085151999956,53359.29169968 2025-11-15,13:16:53.000,319,11045844,12245,0,1763212612,13001.442343669994,52.165605870002764,53359.34060952 2025-11-15,13:16:54.000,319,11045863,12125,0,1763212613,13001.46928890999,52.12331108999933,53359.36157088 2025-11-15,13:16:55.000,319,11045881,12125,0,1763212614,13001.53665201,52.109212830000615,53359.424454960004 2025-11-15,13:16:56.000,319,11045862,12405,0,1763212615,13001.67811452,52.08101631000318,53359.48035192 2025-11-15,13:16:57.000,319,11045893,12205,0,1763212616,13001.71853238,52.06691805000446,53359.55721024 2025-11-15,13:16:58.000,319,11045933,12125,0,1763212617,13001.73200499999,52.12331108999933,53359.57118448 2025-11-15,13:16:59.000,319,11045897,12125,0,1763212618,13001.853258579991,52.14445848000469,53359.55721024 2025-11-15,13:17:00.000,319,11045902,12245,0,1763212619,13001.967775849997,52.165605870002764,53359.62708144 2025-11-15,13:17:01.000,319,11045835,12125,0,1763212620,13002.082293120002,52.17970413000148,53359.67599128 2025-11-15,13:17:02.000,319,11045884,12085,0,1763212621,13002.183337770002,52.24314630000299,53359.6480428 2025-11-15,13:17:03.000,319,11045880,12125,0,1763212622,13002.223755630002,52.32068673000322,53359.759836720004 2025-11-15,13:17:04.000,319,11045895,12245,0,1763212623,13002.331536589998,52.31363760000386,53359.808746560004 2025-11-15,13:17:05.000,319,11045917,11925,0,1763212624,13002.493208029999,52.398227160003444,53359.878617760005 2025-11-15,13:17:06.000,319,11045826,12005,0,1763212625,13002.499944339994,52.43347281000024,53359.92054048001 2025-11-15,13:17:07.000,319,11045855,12125,0,1763212626,13002.60772529999,52.518062369999825,53360.01836016001 2025-11-15,13:17:08.000,319,11045939,12245,0,1763212627,13002.621197919994,52.574455410001974,53360.05329576 2025-11-15,13:17:09.000,319,11045957,12165,0,1763212628,13002.600988989994,52.567406280002615,53360.095218480004 2025-11-15,13:17:10.000,319,11045897,12245,0,1763212629,13002.60772529999,52.61675018999813,53360.15810256001 2025-11-15,13:17:11.000,319,11045927,12045,0,1763212630,13002.641406849994,52.694290619998355,53360.19303816 2025-11-15,13:17:12.000,319,11045854,12045,0,1763212631,13002.56730743999,52.70838888000435,53360.24893512 2025-11-15,13:17:13.000,319,11045919,12245,0,1763212632,13002.580780059994,52.67314323000028,53360.31880632 2025-11-15,13:17:14.000,319,11045872,12245,0,1763212633,13002.600988989994,52.694290619998355,53360.36771616 2025-11-15,13:17:15.000,319,11045936,12085,0,1763212634,13002.661615779994,52.65904497000156,53360.39566464 2025-11-15,13:17:16.000,319,11045972,12085,0,1763212635,13002.69529733,52.72248714000307,53360.47252296001 2025-11-15,13:17:17.000,319,11045843,12085,0,1763212636,13002.762660429995,52.757732789999864,53360.5563684 2025-11-15,13:17:18.000,319,11045859,12125,0,1763212637,13002.81655091,52.72248714000307,53360.57034264001 2025-11-15,13:17:19.000,319,11045950,11965,0,1763212638,13002.944540799996,52.76478191999922,53360.549381280005 2025-11-15,13:17:20.000,319,11045875,11965,0,1763212639,13003.052321759991,52.800027570003294,53360.57732976 2025-11-15,13:17:21.000,319,11045948,12245,0,1763212640,13003.106212239996,52.83527322000009,53360.63322672 2025-11-15,13:17:22.000,319,11045938,12165,0,1763212641,13003.207256889997,52.82822409000073,53360.668162320006 2025-11-15,13:17:23.000,319,11045867,12045,0,1763212642,13003.301565230002,52.785929310004576,53360.67514944 2025-11-15,13:17:24.000,319,11045916,12325,0,1763212643,13003.402609880002,52.77183104999858,53360.75200776 2025-11-15,13:17:25.000,319,11045911,12085,0,1763212644,13003.510390839998,52.76478191999922,53360.75899488001 2025-11-15,13:17:26.000,319,11045878,11965,0,1763212645,13003.557545009993,52.76478191999922,53360.75200776 2025-11-15,13:17:27.000,319,11045863,12285,0,1763212646,13003.550808699998,52.64494671000284,53360.835853200006 2025-11-15,13:17:28.000,319,11046001,12165,0,1763212647,13003.591226559998,52.65904497000156,53360.85681456001 2025-11-15,13:17:29.000,319,11045838,12045,0,1763212648,13003.537336079993,52.574455410001974,53360.884763040005 2025-11-15,13:17:30.000,319,11045913,12125,0,1763212649,13003.463236670003,52.567406280002615,53361.01751832 2025-11-15,13:17:31.000,319,11045849,12005,0,1763212650,13003.416082499993,52.461669329997676,53360.96162136 2025-11-15,13:17:32.000,319,11045873,12085,0,1763212651,13003.348719399997,52.398227160003444,53361.003544080006 2025-11-15,13:17:33.000,319,11045918,12325,0,1763212652,13003.267883679997,52.32068673000322,53361.003544080006 2025-11-15,13:17:34.000,319,11045864,12205,0,1763212653,13003.180311650001,52.25019543000235,53361.052453920005 2025-11-15,13:17:35.000,319,11045910,11965,0,1763212654,13003.065794379996,52.17970413000148,53361.05944104 2025-11-15,13:17:36.000,319,11045967,12285,0,1763212655,13002.991694969991,52.06691805000446,53360.98956984 2025-11-15,13:17:37.000,319,11045816,12285,0,1763212656,13002.93780449,52.04577065999911,53360.99655696001 2025-11-15,13:17:38.000,319,11045903,12325,0,1763212657,13002.93106817999,51.96823022999888,53361.10835088 2025-11-15,13:17:39.000,319,11045858,12325,0,1763212658,13002.89065031999,51.86954241000058,53361.05944104 2025-11-15,13:17:40.000,319,11045898,12125,0,1763212659,13002.89738663,51.756756330003554,53361.003544080006 2025-11-15,13:17:41.000,319,11045961,12205,0,1763212660,13002.93780449,51.643970249999256,53361.03149256 2025-11-15,13:17:42.000,319,11045895,12125,0,1763212661,13002.97148603999,51.524135040002875,53360.98956984 2025-11-15,13:17:43.000,319,11045918,12045,0,1763212662,13002.984958659996,51.43249635000393,53361.02450544001 2025-11-15,13:17:44.000,319,11045947,12045,0,1763212663,13002.991694969991,51.347906790004345,53361.03149256 2025-11-15,13:17:45.000,319,11045914,12085,0,1763212664,13003.052321759991,51.19282593000389,53361.05944104 2025-11-15,13:17:46.000,319,11045933,12245,0,1763212665,13003.01864021,51.12938376000238,53361.06642816 2025-11-15,13:17:47.000,319,11045837,12245,0,1763212666,13003.045585449996,51.080039849999594,53361.03149256 2025-11-15,13:17:48.000,319,11045941,12125,0,1763212667,13003.032112829991,51.02364681000472,53361.11533800001 2025-11-15,13:17:49.000,319,11045909,12125,0,1763212668,13003.005167589996,50.93905724999786,53361.122325120006 2025-11-15,13:17:50.000,319,11045914,11965,0,1763212669,13002.984958659996,50.946106380004494,53361.07341528001 2025-11-15,13:17:51.000,319,11045914,12525,0,1763212670,13002.95801342,50.896762470001704,53361.101363760004 2025-11-15,13:17:52.000,319,11045895,12125,0,1763212671,13002.91759556,50.91086073000042,53361.13629936 2025-11-15,13:17:53.000,319,11045874,12005,0,1763212672,13002.883914009995,50.91790985999978,53361.13629936 2025-11-15,13:17:54.000,319,11045899,12005,0,1763212673,13002.95801342,50.946106380004494,53361.150273600004 2025-11-15,13:17:55.000,319,11045894,12045,0,1763212674,13002.991694969991,50.91790985999978,53361.150273600004 2025-11-15,13:17:56.000,319,11045925,12005,0,1763212675,13003.032112829991,50.99545029000001,53361.24110616001 2025-11-15,13:17:57.000,319,11045895,12005,0,1763212676,13003.05905807,51.03069594000408,53361.26206752001 2025-11-15,13:17:58.000,319,11045871,11965,0,1763212677,13003.146630099996,51.072990720000234,53361.31097736001 2025-11-15,13:17:59.000,319,11045835,11965,0,1763212678,13003.126421169996,51.058892460001516,53361.29700312 2025-11-15,13:18:00.000,319,11045920,12045,0,1763212679,13003.207256889997,51.15053115000046,53361.37386144 2025-11-15,13:18:01.000,319,11045935,12125,0,1763212680,13003.247674749997,51.16462940999918,53361.34591296 2025-11-15,13:18:02.000,319,11045885,11965,0,1763212681,13003.328510469997,51.18577680000453,53361.40180992 2025-11-15,13:18:03.000,319,11045913,12245,0,1763212682,13003.362192020002,51.20692419000261,53361.35988720001 2025-11-15,13:18:04.000,319,11045922,12205,0,1763212683,13003.422818810002,51.27741549000348,53361.45071976001 2025-11-15,13:18:05.000,319,11045917,12485,0,1763212684,13003.496918219993,51.256268099998124,53361.49264248 2025-11-15,13:18:06.000,319,11045905,12045,0,1763212685,13003.476709289993,51.31971026999963,53361.57648792001 2025-11-15,13:18:07.000,319,11045932,12085,0,1763212686,13003.523863459988,51.298562880001555,53361.54853944001 2025-11-15,13:18:08.000,319,11045932,12045,0,1763212687,13003.550808699998,51.32675939999899,53361.61841064001 2025-11-15,13:18:09.000,319,11045925,12325,0,1763212688,13003.544072389988,51.34085765999771,53361.639372 2025-11-15,13:18:10.000,319,11045907,12325,0,1763212689,13003.557545009993,51.26331723000476,53361.66732048001 2025-11-15,13:18:11.000,319,11045892,12125,0,1763212690,13003.557545009993,51.27036636000412,53361.68129472 2025-11-15,13:18:12.000,319,11045838,12005,0,1763212691,13003.550808699998,51.22807158000069,53361.70225608 2025-11-15,13:18:13.000,319,11045929,12045,0,1763212692,13003.571017629998,51.19987506000325,53361.68129472 2025-11-15,13:18:14.000,319,11045869,12165,0,1763212693,13003.564281319988,51.18577680000453,53361.7791144 2025-11-15,13:18:15.000,319,11045922,12125,0,1763212694,13003.550808699998,51.122334630003024,53361.68129472 2025-11-15,13:18:16.000,319,11045876,11965,0,1763212695,13003.503654529988,51.072990720000234,53361.772127280004 2025-11-15,13:18:17.000,319,11045915,12245,0,1763212696,13003.469972979998,50.97430290000193,53361.723217440005 2025-11-15,13:18:18.000,319,11045914,12165,0,1763212697,13003.456500359993,50.90381160000106,53361.73719168 2025-11-15,13:18:19.000,319,11045881,12125,0,1763212698,13003.315037849992,50.81922204000148,53361.73719168 2025-11-15,13:18:20.000,319,11045892,12205,0,1763212699,13003.200520580001,50.671190310000384,53361.75116592 2025-11-15,13:18:21.000,319,11045907,12245,0,1763212700,13003.106212239996,50.55840423000336,53361.74417880001 2025-11-15,13:18:22.000,319,11045892,12245,0,1763212701,13003.032112829991,50.45266727999842,53361.73020456 2025-11-15,13:18:23.000,319,11045905,12125,0,1763212702,13002.883914009995,50.375126849998196,53361.68129472 2025-11-15,13:18:24.000,319,11045891,12045,0,1763212703,13002.73571519,50.23414425000374,53361.604436400004 2025-11-15,13:18:25.000,319,11045931,12285,0,1763212704,13002.600988989994,50.093161650002,53361.59744928001 2025-11-15,13:18:26.000,319,11045953,12285,0,1763212705,13002.466262789989,49.94512992000091,53361.56251368 2025-11-15,13:18:27.000,319,11045946,12285,0,1763212706,13002.304591349988,49.83234384000389,53361.57648792001 2025-11-15,13:18:28.000,319,11045901,12325,0,1763212707,13002.156392529992,49.73365601999831,53361.45071976001 2025-11-15,13:18:29.000,319,11045932,12005,0,1763212708,13002.001457400002,49.58562429000449,53361.3948228 2025-11-15,13:18:30.000,319,11045861,12365,0,1763212709,13001.907149059996,49.578575159997854,53361.40180992 2025-11-15,13:18:31.000,319,11045930,12245,0,1763212710,13001.81957703,49.564476899999136,53361.317964480004 2025-11-15,13:18:32.000,319,11045939,12005,0,1763212711,13001.772422859991,49.52923125000234,53361.24110616001 2025-11-15,13:18:33.000,319,11045889,12165,0,1763212712,13001.71179606999,49.55742776999978,53361.220144800005 2025-11-15,13:18:34.000,319,11045817,12165,0,1763212713,13001.65790559,49.58562429000449,53361.24110616001 2025-11-15,13:18:35.000,319,11045926,12125,0,1763212714,13001.583806179995,49.578575159997854,53361.101363760004 2025-11-15,13:18:36.000,319,11045950,12005,0,1763212715,13001.563597249995,49.6349682,53361.03149256 2025-11-15,13:18:37.000,319,11045945,12365,0,1763212716,13001.51644308,49.71955775999959,53360.954634240006 2025-11-15,13:18:38.000,319,11045935,12165,0,1763212717,13001.3951895,49.790049060000456,53360.954634240006 2025-11-15,13:18:39.000,319,11045899,12205,0,1763212718,13001.341299019994,49.81119644999853,53360.85681456001 2025-11-15,13:18:40.000,319,11045915,12165,0,1763212719,13001.321090089994,49.91693340000347,53360.835853200006 2025-11-15,13:18:41.000,319,11045888,11965,0,1763212720,13001.246990679989,49.93808079000155,53360.814891840004 2025-11-15,13:18:42.000,319,11045923,12045,0,1763212721,13001.186363889989,49.93808079000155,53360.75899488001 2025-11-15,13:18:43.000,319,11045905,12085,0,1763212722,13001.132473409998,49.966277309998986,53360.72405928 2025-11-15,13:18:44.000,319,11045921,12005,0,1763212723,13001.092055549998,49.902835140004754,53360.63322672 2025-11-15,13:18:45.000,319,11045892,12325,0,1763212724,13001.065110310003,49.95217905000027,53360.647200960004 2025-11-15,13:18:46.000,319,11045902,12245,0,1763212725,13001.011219829998,49.966277309998986,53360.59130400001 2025-11-15,13:18:47.000,319,11045934,12285,0,1763212726,13000.957329349993,49.88873687999876,53360.5563684 2025-11-15,13:18:48.000,319,11045946,12205,0,1763212727,13000.896702559992,49.90988427000411,53360.47252296001 2025-11-15,13:18:49.000,319,11045912,12405,0,1763212728,13000.856284699992,49.853491230001964,53360.40265176001 2025-11-15,13:18:50.000,319,11045906,12125,0,1763212729,13000.815866839992,49.83234384000389,53360.46553584 2025-11-15,13:18:51.000,319,11045904,11965,0,1763212730,13000.721558500001,49.71250863000023,53360.39566464 2025-11-15,13:18:52.000,319,11045920,12165,0,1763212731,13000.681140640001,49.71250863000023,53360.36072904 2025-11-15,13:18:53.000,319,11045881,12045,0,1763212732,13000.573359679991,49.69136124000215,53360.311819200004 2025-11-15,13:18:54.000,319,11045838,12125,0,1763212733,13000.53294181999,49.64201732999936,53360.25592224001 2025-11-15,13:18:55.000,319,11045859,12005,0,1763212734,13000.43863348,49.571526029998495,53360.25592224001 2025-11-15,13:18:56.000,319,11045884,12205,0,1763212735,13000.364534069995,49.55742776999978,53360.17906392 2025-11-15,13:18:57.000,319,11045888,12045,0,1763212736,13000.33758883,49.50808386000426,53360.18605104001 2025-11-15,13:18:58.000,319,11045912,12285,0,1763212737,13000.303907279995,49.50808386000426,53360.144128320004 2025-11-15,13:18:59.000,319,11045891,12165,0,1763212738,13000.263489419995,49.50808386000426,53360.1022056 2025-11-15,13:19:00.000,319,11045910,12125,0,1763212739,13000.223071559994,49.48693646999891,53360.06727000001 2025-11-15,13:19:01.000,319,11045913,12285,0,1763212740,13000.243280489995,49.51513299000362,53360.02534728 2025-11-15,13:19:02.000,319,11045961,11965,0,1763212741,13000.283698349995,49.444641690002754,53359.927527600004 2025-11-15,13:19:03.000,319,11045898,12045,0,1763212742,13000.263489419995,49.40939603999868,53359.90656624 2025-11-15,13:19:04.000,319,11045922,12045,0,1763212743,13000.3173799,49.36710126000253,53359.927527600004 2025-11-15,13:19:05.000,319,11045961,11965,0,1763212744,13000.364534069995,49.3248064799991,53359.892592 2025-11-15,13:19:06.000,319,11045890,12045,0,1763212745,13000.35106144999,49.2895608300023,53359.892592 2025-11-15,13:19:07.000,319,11045923,12125,0,1763212746,13000.404951929995,49.27546257000358,53359.8576564 2025-11-15,13:19:08.000,319,11045900,12245,0,1763212747,13000.43863348,49.22611866000079,53359.74586248 2025-11-15,13:19:09.000,319,11045875,12205,0,1763212748,13000.404951929995,49.176774749998,53359.7877852 2025-11-15,13:19:10.000,319,11045901,11965,0,1763212749,13000.364534069995,49.14857823000057,53359.73887536 2025-11-15,13:19:11.000,319,11045948,11925,0,1763212750,13000.31064358999,49.10628345000441,53359.68297840001 2025-11-15,13:19:12.000,319,11045879,12125,0,1763212751,13000.25001679999,49.09218518999842,53359.662017040006 2025-11-15,13:19:13.000,319,11045900,12085,0,1763212752,13000.162444769994,49.0780869299997,53359.662017040006 2025-11-15,13:19:14.000,319,11045870,12125,0,1763212753,13000.020982259994,49.028743020004185,53359.66900416 2025-11-15,13:19:15.000,319,11045907,12085,0,1763212754,12999.926673919988,49.05693954000162,53359.613107200006 2025-11-15,13:19:16.000,319,11045886,12085,0,1763212755,12999.791947719998,49.05693954000162,53359.613107200006 2025-11-15,13:19:17.000,319,11045911,12405,0,1763212756,12999.643748900002,49.05693954000162,53359.53624888001 2025-11-15,13:19:18.000,319,11045922,12125,0,1763212757,12999.576385799992,49.14152910000121,53359.56419736001 2025-11-15,13:19:19.000,319,11045843,12325,0,1763212758,12999.509022699996,49.12038171000313,53359.58515872001 2025-11-15,13:19:20.000,319,11045882,12005,0,1763212759,12999.40124174,49.190873010004,53359.51528752001 2025-11-15,13:19:21.000,319,11045914,12045,0,1763212760,12999.387769119996,49.24726604999887,53359.50131328 2025-11-15,13:19:22.000,319,11045944,12045,0,1763212761,12999.306933399996,49.31775734999974,53359.38951936 2025-11-15,13:19:23.000,319,11045906,12005,0,1763212762,12999.25977923,49.395297779999964,53359.41746784001 2025-11-15,13:19:24.000,319,11045891,12365,0,1763212763,12999.266515539995,49.47283821000019,53359.39650648001 2025-11-15,13:19:25.000,319,11045904,12285,0,1763212764,12999.266515539995,49.571526029998495,53359.43842920001 2025-11-15,13:19:26.000,319,11045936,12005,0,1763212765,12999.29346077999,49.70545950000087,53359.375545120005 2025-11-15,13:19:27.000,319,11045866,12165,0,1763212766,12999.394505429991,49.75480341000366,53359.424454960004 2025-11-15,13:19:28.000,319,11045911,12325,0,1763212767,12999.468604839996,49.91693340000347,53359.43144208 2025-11-15,13:19:29.000,319,11045921,12285,0,1763212768,12999.549440559997,50.00857209000242,53359.38951936 2025-11-15,13:19:30.000,319,11045949,12205,0,1763212769,12999.596594729992,50.086112520002644,53359.35458376 2025-11-15,13:19:31.000,319,11045929,12325,0,1763212770,12999.643748900002,50.17775121000159,53359.43842920001 2025-11-15,13:19:32.000,319,11045815,12165,0,1763212771,12999.751529859997,50.29053728999861,53359.46637768001 2025-11-15,13:19:33.000,319,11045912,11965,0,1763212772,12999.765002480002,50.38922511000419,53359.39650648001 2025-11-15,13:19:34.000,319,11045908,12245,0,1763212773,12999.825629270003,50.50201119000121,53359.445416320006 2025-11-15,13:19:35.000,319,11045873,12005,0,1763212774,12999.899728679993,50.551355100004,53359.43144208 2025-11-15,13:19:36.000,319,11045911,12205,0,1763212775,12999.967091779989,50.614797269998235,53359.45939056 2025-11-15,13:19:37.000,319,11045883,12125,0,1763212776,12999.973828089998,50.650042920002306,53359.50131328 2025-11-15,13:19:38.000,319,11045932,12085,0,1763212777,13000.020982259994,50.74873074000061,53359.48035192 2025-11-15,13:19:39.000,319,11045878,12245,0,1763212778,13000.014245949998,50.7980746500034,53359.52227464 2025-11-15,13:19:40.000,319,11045875,12245,0,1763212779,13000.074872739999,50.847418559998914,53359.494326160006 2025-11-15,13:19:41.000,319,11045884,12205,0,1763212780,13000.122026909994,50.92495898999914,53359.5781716 2025-11-15,13:19:42.000,319,11045872,12125,0,1763212781,13000.122026909994,50.92495898999914,53359.57118448 2025-11-15,13:19:43.000,319,11045899,12045,0,1763212782,13000.14897214999,50.96020464000321,53359.55721024 2025-11-15,13:19:44.000,319,11045894,11965,0,1763212783,13000.162444769994,51.03774507000344,53359.59913296 2025-11-15,13:19:45.000,319,11045917,12045,0,1763212784,13000.223071559994,51.0447942000028,53359.5781716 2025-11-15,13:19:46.000,319,11045881,12125,0,1763212785,13000.25675311,51.065941590000875,53359.60612008001 2025-11-15,13:19:47.000,319,11045878,11965,0,1763212786,13000.283698349995,51.0447942000028,53359.6480428 2025-11-15,13:19:48.000,319,11045902,12085,0,1763212787,13000.3173799,51.05184333000216,53359.62009432 2025-11-15,13:19:49.000,319,11045927,12245,0,1763212788,13000.303907279995,51.072990720000234,53359.66900416 2025-11-15,13:19:50.000,319,11045967,12085,0,1763212789,13000.324116209995,51.02364681000472,53359.63406856001 2025-11-15,13:19:51.000,319,11045947,11965,0,1763212790,13000.303907279995,50.96020464000321,53359.62009432 2025-11-15,13:19:52.000,319,11045899,12165,0,1763212791,13000.35106144999,50.98840116000065,53359.662017040006 2025-11-15,13:19:53.000,319,11045883,12205,0,1763212792,13000.31064358999,51.03774507000344,53359.6480428 2025-11-15,13:19:54.000,319,11045861,12125,0,1763212793,13000.25001679999,50.98135203000129,53359.69695264 2025-11-15,13:19:55.000,319,11045977,12005,0,1763212794,13000.20959893999,51.072990720000234,53359.67599128 2025-11-15,13:19:56.000,319,11045862,11925,0,1763212795,13000.175917389999,51.108236370004306,53359.67599128 2025-11-15,13:19:57.000,319,11045943,12125,0,1763212796,13000.101817979994,51.13643289000174,53359.68996552 2025-11-15,13:19:58.000,319,11045903,12325,0,1763212797,13000.101817979994,51.19987506000325,53359.710926880005 2025-11-15,13:19:59.000,319,11045918,12325,0,1763212798,13000.081609049994,51.27036636000412,53359.67599128 2025-11-15,13:20:00.000,319,11045950,12045,0,1763212799,13000.175917389999,51.347906790004345,53359.68996552 2025-11-15,13:20:01.000,319,11045913,11805,0,1763212800,13000.182653699994,51.418398089997936,53359.759836720004 2025-11-15,13:20:02.000,319,11045920,11925,0,1763212801,13000.223071559994,51.481840259999444,53359.73188824001 2025-11-15,13:20:03.000,319,11045830,12165,0,1763212802,13000.29043465999,51.55233156000031,53359.759836720004 2025-11-15,13:20:04.000,319,11045936,12285,0,1763212803,13000.43863348,51.643970249999256,53359.73188824001 2025-11-15,13:20:05.000,319,11045871,12125,0,1763212804,13000.53967813,51.68626503000269,53359.7877852 2025-11-15,13:20:06.000,319,11045881,12245,0,1763212805,13000.62051385,51.763805460002914,53359.79477232 2025-11-15,13:20:07.000,319,11045928,12165,0,1763212806,13000.714822189992,51.756756330003554,53359.8576564 2025-11-15,13:20:08.000,319,11045927,12485,0,1763212807,13000.842812080002,51.763805460002914,53359.84368216 2025-11-15,13:20:09.000,319,11045909,11965,0,1763212808,13000.896702559992,51.83429676000378,53359.88560488 2025-11-15,13:20:10.000,319,11045944,12365,0,1763212809,13001.004483520002,51.763805460002914,53359.927527600004 2025-11-15,13:20:11.000,319,11045953,12125,0,1763212810,13001.078582929993,51.763805460002914,53359.976437440004 2025-11-15,13:20:12.000,319,11045888,12325,0,1763212811,13001.125737099988,51.80610023999907,53359.96945032001 2025-11-15,13:20:13.000,319,11045911,12085,0,1763212812,13001.166154959988,51.78495285000099,53360.02534728 2025-11-15,13:20:14.000,319,11045907,12205,0,1763212813,13001.287408539989,51.77790372000163,53360.06727000001 2025-11-15,13:20:15.000,319,11045970,12005,0,1763212814,13001.267199609989,51.83429676000378,53360.05329576 2025-11-15,13:20:16.000,319,11045940,12245,0,1763212815,13001.253726989999,51.82724763000442,53360.116179840006 2025-11-15,13:20:17.000,319,11045924,12125,0,1763212816,13001.314353779999,51.82724763000442,53360.1022056 2025-11-15,13:20:18.000,319,11045903,12165,0,1763212817,13001.36824425999,51.85544415000186,53360.15111544 2025-11-15,13:20:19.000,319,11045901,12165,0,1763212818,13001.462552599995,51.86954241000058,53360.15111544 2025-11-15,13:20:20.000,319,11045860,12205,0,1763212819,13001.44907997999,51.883640669999295,53360.20701240001 2025-11-15,13:20:21.000,319,11045911,12165,0,1763212820,13001.502970459995,51.876591539999936,53360.20002528 2025-11-15,13:20:22.000,319,11045912,12285,0,1763212821,13001.53665201,51.89773892999801,53360.27688360001 2025-11-15,13:20:23.000,319,11045962,12205,0,1763212822,13001.644432969995,51.876591539999936,53360.311819200004 2025-11-15,13:20:24.000,319,11045967,11965,0,1763212823,13001.725268689996,51.90478806000465,53360.36771616 2025-11-15,13:20:25.000,319,11045936,12325,0,1763212824,13001.77915917,51.876591539999936,53360.332780560006 2025-11-15,13:20:26.000,319,11045911,12125,0,1763212825,13001.873467509991,51.876591539999936,53360.38867752 2025-11-15,13:20:27.000,319,11045952,12085,0,1763212826,13001.981248470001,51.90478806000465,53360.36771616 2025-11-15,13:20:28.000,319,11045915,12285,0,1763212827,13002.055347879992,51.883640669999295,53360.50745856 2025-11-15,13:20:29.000,319,11045879,12325,0,1763212828,13002.183337770002,51.876591539999936,53360.50745856 2025-11-15,13:20:30.000,319,11045876,12045,0,1763212829,13002.311327659998,51.932984580002085,53360.549381280005 2025-11-15,13:20:31.000,319,11045960,12005,0,1763212830,13002.385427069989,51.97527935999824,53360.5563684 2025-11-15,13:20:32.000,319,11045923,12245,0,1763212831,13002.452790169998,51.940033710001444,53360.67514944 2025-11-15,13:20:33.000,319,11045919,12165,0,1763212832,13002.513416959999,51.932984580002085,53360.65418808 2025-11-15,13:20:34.000,319,11045925,12045,0,1763212833,13002.60772529999,51.876591539999936,53360.72405928 2025-11-15,13:20:35.000,319,11045906,12005,0,1763212834,13002.58751636999,51.883640669999295,53360.717072160005 2025-11-15,13:20:36.000,319,11045900,12045,0,1763212835,13002.621197919994,51.85544415000186,53360.835853200006 2025-11-15,13:20:37.000,319,11045926,11965,0,1763212836,13002.641406849994,51.77790372000163,53360.77995624001 2025-11-15,13:20:38.000,319,11045928,12085,0,1763212837,13002.574043749999,51.81314936999843,53360.8707888 2025-11-15,13:20:39.000,319,11045919,12245,0,1763212838,13002.58751636999,51.756756330003554,53360.86380168 2025-11-15,13:20:40.000,319,11045908,12125,0,1763212839,13002.560571129994,51.700363290001405,53360.87777592001 2025-11-15,13:20:41.000,319,11045951,11965,0,1763212840,13002.56730743999,51.651019379998615,53360.8707888 2025-11-15,13:20:42.000,319,11045892,12205,0,1763212841,13002.540362199994,51.658068509997975,53360.99655696001 2025-11-15,13:20:43.000,319,11045955,11965,0,1763212842,13002.540362199994,51.67216677000397,53360.97559560001 2025-11-15,13:20:44.000,319,11045908,12045,0,1763212843,13002.580780059994,51.62987199000054,53360.98956984 2025-11-15,13:20:45.000,319,11045937,12365,0,1763212844,13002.58751636999,51.62282286000118,53360.99655696001 2025-11-15,13:20:46.000,319,11045958,12045,0,1763212845,13002.62793422999,51.66511764000461,53361.03847968 2025-11-15,13:20:47.000,319,11046007,12125,0,1763212846,13002.66835208999,51.67216677000397,53361.05944104 2025-11-15,13:20:48.000,319,11045950,12165,0,1763212847,13002.70876994999,51.72151067999948,53361.101363760004 2025-11-15,13:20:49.000,319,11045942,12085,0,1763212848,13002.782869359995,51.7356089399982,53361.16424784001 2025-11-15,13:20:50.000,319,11045905,12165,0,1763212849,13002.823287219995,51.77790372000163,53361.171234960006 2025-11-15,13:20:51.000,319,11045941,12085,0,1763212850,13002.87044138999,51.80610023999907,53361.1852092 2025-11-15,13:20:52.000,319,11045896,12045,0,1763212851,13002.91085924999,51.86249328000122,53361.21315768001 2025-11-15,13:20:53.000,319,11045938,12245,0,1763212852,13002.97822235,51.876591539999936,53361.23411904 2025-11-15,13:20:54.000,319,11045925,12165,0,1763212853,13003.05905807,51.932984580002085,53361.33193872001 2025-11-15,13:20:55.000,319,11045913,12085,0,1763212854,13003.173575339992,51.9470828400008,53361.35290008 2025-11-15,13:20:56.000,319,11045879,12125,0,1763212855,13003.187047959997,52.00347588000295,53361.387835680005 2025-11-15,13:20:57.000,319,11045907,12205,0,1763212856,13003.240938440002,52.03167240000039,53361.457706880006 2025-11-15,13:20:58.000,319,11045964,12085,0,1763212857,13003.274619989992,52.03872152999975,53361.457706880006 2025-11-15,13:20:59.000,319,11045930,12205,0,1763212858,13003.301565230002,52.13036021999869,53361.51360384 2025-11-15,13:21:00.000,319,11045883,12285,0,1763212859,13003.341983090002,52.0951145700019,53361.58347504 2025-11-15,13:21:01.000,319,11045957,12325,0,1763212860,13003.362192020002,52.13036021999869,53361.5695008 2025-11-15,13:21:02.000,319,11045857,12085,0,1763212861,13003.443027740002,52.14445848000469,53361.653346240004 2025-11-15,13:21:03.000,319,11045958,12045,0,1763212862,13003.483445600003,52.24314630000299,53361.674307600006 2025-11-15,13:21:04.000,319,11045909,12205,0,1763212863,13003.550808699998,52.285441079999146,53361.71623032001 2025-11-15,13:21:05.000,319,11045926,12085,0,1763212864,13003.651853349998,52.341834120001295,53361.7791144 2025-11-15,13:21:06.000,319,11045915,12085,0,1763212865,13003.618171799993,52.35593238000001,53361.88392120001 2025-11-15,13:21:07.000,319,11045934,12085,0,1763212866,13003.685534899989,52.47576759000367,53361.82802424 2025-11-15,13:21:08.000,319,11045920,11965,0,1763212867,13003.725952759989,52.5533080200039,53361.93283104001 2025-11-15,13:21:09.000,319,11045878,12205,0,1763212868,13003.800052169994,52.61675018999813,53361.98174088001 2025-11-15,13:21:10.000,319,11045893,12045,0,1763212869,13003.860678959994,52.750683660000504,53361.99571512 2025-11-15,13:21:11.000,319,11045939,12205,0,1763212870,13003.981932539995,52.85642060999817,53362.07257344 2025-11-15,13:21:12.000,319,11045860,12325,0,1763212871,13004.042559329995,53.01855059999798,53362.058599200005 2025-11-15,13:21:13.000,319,11045920,12005,0,1763212872,13004.103186119995,53.145434940000996,53362.17039312001 2025-11-15,13:21:14.000,319,11045888,12205,0,1763212873,13004.163812909996,53.29346667000209,53362.21231584 2025-11-15,13:21:15.000,319,11045927,11965,0,1763212874,13004.251384939991,53.385105360001035,53362.26821280001 2025-11-15,13:21:16.000,319,11045973,12365,0,1763212875,13004.352429589992,53.51198970000405,53362.324109760004 2025-11-15,13:21:17.000,319,11045943,12045,0,1763212876,13004.453474239992,53.58248099999764,53362.42891656 2025-11-15,13:21:18.000,319,11045936,12245,0,1763212877,13004.554518889992,53.59657926000364,53362.4778264 2025-11-15,13:21:19.000,319,11045917,12045,0,1763212878,13004.669036159998,53.68116882000322,53362.53372336001 2025-11-15,13:21:20.000,319,11045946,12205,0,1763212879,13004.770080809998,53.67411969000386,53362.610581680005 2025-11-15,13:21:21.000,319,11045965,12165,0,1763212880,13004.904807009989,53.667070560004504,53362.659491520004 2025-11-15,13:21:22.000,319,11045922,12085,0,1763212881,13005.059742139994,53.64592316999915,53362.66647864 2025-11-15,13:21:23.000,319,11045912,11965,0,1763212882,13005.27530406,53.610677520002355,53362.7573112 2025-11-15,13:21:24.000,319,11045925,12325,0,1763212883,13005.423502879996,53.57543186999828,53362.81320816 2025-11-15,13:21:25.000,319,11045930,12125,0,1763212884,13005.544756459996,53.51198970000405,53362.88307936 2025-11-15,13:21:26.000,319,11045912,11885,0,1763212885,13005.713164209992,53.47674404999998,53362.96692480001 2025-11-15,13:21:27.000,319,11045849,12085,0,1763212886,13005.888308269998,53.392154490000394,53362.93897632001 2025-11-15,13:21:28.000,319,11045944,12125,0,1763212887,13006.049979709998,53.385105360001035,53363.07871872 2025-11-15,13:21:29.000,319,11045922,12165,0,1763212888,13006.198178529994,53.46969492000062,53363.15557704001 2025-11-15,13:21:30.000,319,11045944,11805,0,1763212889,13006.36658627999,53.49789143999806,53363.27435808001 2025-11-15,13:21:31.000,319,11045898,11845,0,1763212890,13006.48783985999,53.52608796000277,53363.2464096 2025-11-15,13:21:32.000,319,11045941,12045,0,1763212891,13006.602357129996,53.59657926000364,53363.36519064 2025-11-15,13:21:33.000,319,11045917,11965,0,1763212892,13006.69666547,53.72346359999938,53363.46301032001 2025-11-15,13:21:34.000,319,11045912,12165,0,1763212893,13006.777501190001,53.80805315999896,53363.51192016001 2025-11-15,13:21:35.000,319,11045933,12125,0,1763212894,13006.851600599992,53.9490357600007,53363.60973984001 2025-11-15,13:21:36.000,319,11045961,12245,0,1763212895,13006.905491079997,54.09706749000179,53363.65864968001 2025-11-15,13:21:37.000,319,11045903,12085,0,1763212896,13006.912227389992,54.188706180000736,53363.71454664 2025-11-15,13:21:38.000,319,11045954,12045,0,1763212897,13006.986326799997,54.26624661000096,53363.784417840005 2025-11-15,13:21:39.000,319,11045924,12285,0,1763212898,13006.999799420002,54.371983559998625,53363.89621176001 2025-11-15,13:21:40.000,319,11045932,12085,0,1763212899,13007.100844070002,54.44952398999885,53363.910186 2025-11-15,13:21:41.000,319,11045931,12005,0,1763212900,13007.100844070002,54.49181877000228,53364.02896704 2025-11-15,13:21:42.000,319,11045941,12205,0,1763212901,13007.161470859988,54.5411626799978,53364.07787688 2025-11-15,13:21:43.000,319,11045930,12165,0,1763212902,13007.215361339993,54.505917030001,53364.14076096001 2025-11-15,13:21:44.000,319,11045923,12245,0,1763212903,13007.323142299989,54.505917030001,53364.19665792 2025-11-15,13:21:45.000,319,11045946,12205,0,1763212904,13007.370296469999,54.49886790000164,53364.25954200001 2025-11-15,13:21:46.000,319,11046013,12245,0,1763212905,13007.49155005,54.421327470001415,53364.32242608 2025-11-15,13:21:47.000,319,11045882,11965,0,1763212906,13007.619539939995,54.421327470001415,53364.37832304001 2025-11-15,13:21:48.000,319,11045914,12005,0,1763212907,13007.77447507,54.379032689997985,53364.47614272001 2025-11-15,13:21:49.000,319,11045862,12365,0,1763212908,13007.956355440001,54.379032689997985,53364.55998816 2025-11-15,13:21:50.000,319,11045918,12205,0,1763212909,13008.070872709992,54.31559052000375,53364.608898 2025-11-15,13:21:51.000,319,11045951,12165,0,1763212910,13008.225807839997,54.28739399999904,53364.68575632001 2025-11-15,13:21:52.000,319,11045959,12165,0,1763212911,13008.407688209998,54.30149225999776,53364.71370480001 2025-11-15,13:21:53.000,319,11045942,12165,0,1763212912,13008.589568579999,54.2591974800016,53364.77658888 2025-11-15,13:21:54.000,319,11045945,12085,0,1763212913,13008.75124002,54.32263965000311,53364.8185116 2025-11-15,13:21:55.000,319,11045982,12045,0,1763212914,13008.86575728999,54.32968878000247,53364.89536992 2025-11-15,13:21:56.000,319,11045969,12165,0,1763212915,13009.02742872999,54.30854139000439,53364.98620248 2025-11-15,13:21:57.000,319,11045990,11925,0,1763212916,13009.175627550001,54.33673791000183,53365.04209944 2025-11-15,13:21:58.000,319,11045914,12245,0,1763212917,13009.323826369997,54.40018008000334,53365.16786760001 2025-11-15,13:21:59.000,319,11045969,12245,0,1763212918,13009.424871019997,54.44247485999949,53365.25870016 2025-11-15,13:22:00.000,319,11045994,12085,0,1763212919,13009.546124599998,54.428376600000774,53365.2726744 2025-11-15,13:22:01.000,319,11045955,11925,0,1763212920,13009.640432939988,54.477720510003564,53365.37049408 2025-11-15,13:22:02.000,319,11045920,12125,0,1763212921,13009.714532349994,54.44247485999949,53365.45433952001 2025-11-15,13:22:03.000,319,11045993,12325,0,1763212922,13009.84252223999,54.470671380004205,53365.55914632 2025-11-15,13:22:04.000,319,11045964,12085,0,1763212923,13009.92335795999,54.463622250004846,53365.60106904001 2025-11-15,13:22:05.000,319,11045955,12325,0,1763212924,13010.06482046999,54.414278340002056,53365.64997888001 2025-11-15,13:22:06.000,319,11045913,12205,0,1763212925,13010.10523832999,54.35788529999991,53365.77574704 2025-11-15,13:22:07.000,319,11045952,12165,0,1763212926,13010.199546669995,54.27329574000032,53365.82465688 2025-11-15,13:22:08.000,319,11045955,12005,0,1763212927,13010.33427287,54.22395183000481,53365.92946368 2025-11-15,13:22:09.000,319,11045921,12165,0,1763212928,13010.408372279991,54.08296923000307,53365.95042504 2025-11-15,13:22:10.000,319,11045969,12045,0,1763212929,13010.482471689997,53.99837967000349,53366.00632200001 2025-11-15,13:22:11.000,319,11045928,12085,0,1763212930,13010.556571100002,53.89969184999791,53366.13907728 2025-11-15,13:22:12.000,319,11045957,12125,0,1763212931,13010.664352059997,53.793954900000244,53366.16003864 2025-11-15,13:22:13.000,319,11045950,12045,0,1763212932,13010.758660400003,53.70936534000066,53366.26484544 2025-11-15,13:22:14.000,319,11045904,12045,0,1763212933,13010.846232429998,53.58248099999764,53366.26484544 2025-11-15,13:22:15.000,319,11045929,12165,0,1763212934,13010.873177669993,53.54018622000149,53366.33471664 2025-11-15,13:22:16.000,319,11045917,11965,0,1763212935,13011.048321729999,53.42035100999783,53366.4255492 2025-11-15,13:22:17.000,319,11045874,12165,0,1763212936,13011.08200327999,53.34985971000424,53366.4954204 2025-11-15,13:22:18.000,319,11045892,11965,0,1763212937,13011.156102689994,53.25822101999802,53366.53035600001 2025-11-15,13:22:19.000,319,11045948,12085,0,1763212938,13011.236938409995,53.18068058999779,53366.57227872 2025-11-15,13:22:20.000,319,11045912,11965,0,1763212939,13011.29082889,53.11723842000356,53366.66311128 2025-11-15,13:22:21.000,319,11045928,12165,0,1763212940,13011.32451043999,53.03969799000333,53366.6700984 2025-11-15,13:22:22.000,319,11045924,12245,0,1763212941,13011.31103782,52.9974032099999,53366.72599536001 2025-11-15,13:22:23.000,319,11045936,12085,0,1763212942,13011.35145568,52.89166626000224,53366.78887944 2025-11-15,13:22:24.000,319,11045902,12285,0,1763212943,13011.277356269995,52.87051887000416,53366.82381504001 2025-11-15,13:22:25.000,319,11045894,12085,0,1763212944,13011.33124675,52.80707670000265,53366.90067336 2025-11-15,13:22:26.000,319,11045876,12005,0,1763212945,13011.29082889,52.736585400001786,53366.872724880006 2025-11-15,13:22:27.000,319,11045862,11965,0,1763212946,13011.27061996,52.65904497000156,53366.93560896 2025-11-15,13:22:28.000,319,11045895,12125,0,1763212947,13011.2302021,52.63789758000348,53366.9495832 2025-11-15,13:22:29.000,319,11045903,12005,0,1763212948,13011.176311619995,52.58150454000133,53366.96355744001 2025-11-15,13:22:30.000,319,11045911,12205,0,1763212949,13011.10894852,52.48986585000239,53367.04740288 2025-11-15,13:22:31.000,319,11045928,12125,0,1763212950,13011.08200327999,52.48986585000239,53367.06137712001 2025-11-15,13:22:32.000,319,11045966,12125,0,1763212951,13010.994431249994,52.45462019999832,53367.08233848001 2025-11-15,13:22:33.000,319,11045861,11965,0,1763212952,13010.954013389994,52.384128900004725,53367.138235440005 2025-11-15,13:22:34.000,319,11045894,12045,0,1763212953,13010.839496119988,52.31363760000386,53367.187145280004 2025-11-15,13:22:35.000,319,11045895,12045,0,1763212954,13010.758660400003,52.292490209998505,53367.16618392 2025-11-15,13:22:36.000,319,11045912,12285,0,1763212955,13010.677824680002,52.20790064999892,53367.20111952001 2025-11-15,13:22:37.000,319,11045934,12085,0,1763212956,13010.644143129997,52.14445848000469,53367.16618392 2025-11-15,13:22:38.000,319,11045894,11965,0,1763212957,13010.468999069992,52.01757414000167,53367.1941324 2025-11-15,13:22:39.000,319,11045878,12205,0,1763212958,13010.287118699991,51.890689799998654,53367.17317104 2025-11-15,13:22:40.000,319,11045959,12045,0,1763212959,13010.179337739995,51.77790372000163,53367.10329984 2025-11-15,13:22:41.000,319,11045874,12125,0,1763212960,13010.058084159995,51.7356089399982,53367.138235440005 2025-11-15,13:22:42.000,319,11045868,11925,0,1763212961,13009.96377581999,51.60872460000246,53367.07535136 2025-11-15,13:22:43.000,319,11045893,12085,0,1763212962,13009.855994859994,51.55233156000031,53367.13124832001 2025-11-15,13:22:44.000,319,11045897,12325,0,1763212963,13009.748213899999,51.467742000000726,53367.04740288 2025-11-15,13:22:45.000,319,11045918,12245,0,1763212964,13009.640432939988,51.354955920003704,53367.019454400004 2025-11-15,13:22:46.000,319,11045914,12325,0,1763212965,13009.512443049993,51.27036636000412,53367.019454400004 2025-11-15,13:22:47.000,319,11045899,11805,0,1763212966,13009.431607329992,51.19282593000389,53366.97753168 2025-11-15,13:22:48.000,319,11045862,12205,0,1763212967,13009.384453159997,51.12938376000238,53366.984518799996 2025-11-15,13:22:49.000,319,11045932,12245,0,1763212968,13009.296881130002,51.03774507000344,53366.89368624001 2025-11-15,13:22:50.000,319,11045961,12165,0,1763212969,13009.269935889992,50.96020464000321,53366.90067336 2025-11-15,13:22:51.000,319,11045860,12045,0,1763212970,13009.209309099992,50.889713340002345,53366.851763520004 2025-11-15,13:22:52.000,319,11045860,12045,0,1763212971,13009.088055519991,50.78397639000468,53366.82381504001 2025-11-15,13:22:53.000,319,11045915,12045,0,1763212972,13009.020692419996,50.74168161000125,53366.78189232 2025-11-15,13:22:54.000,319,11045887,12005,0,1763212973,13008.95332932,50.67823943999974,53366.74695672001 2025-11-15,13:22:55.000,319,11045873,12245,0,1763212974,13008.83207574,50.59364988000016,53366.6700984 2025-11-15,13:22:56.000,319,11045922,12325,0,1763212975,13008.77144895,50.53020770999865,53366.649137039996 2025-11-15,13:22:57.000,319,11045887,12165,0,1763212976,13008.636722749994,50.46676554000442,53366.6002272 2025-11-15,13:22:58.000,319,11045944,12125,0,1763212977,13008.481787619989,50.438569019999704,53366.50939464001 2025-11-15,13:22:59.000,319,11045926,12125,0,1763212978,13008.320116180003,50.40332337000291,53366.54433024 2025-11-15,13:23:00.000,319,11045914,12165,0,1763212979,13008.239280460002,50.38922511000419,53366.4954204 2025-11-15,13:23:01.000,319,11045849,11885,0,1763212980,13008.111290569992,50.35397946000012,53366.41157496001 2025-11-15,13:23:02.000,319,11045937,12045,0,1763212981,13007.882256029996,50.36102858999948,53366.39061360001 2025-11-15,13:23:03.000,319,11045889,12085,0,1763212982,13007.781211379996,50.375126849998196,53366.299781040005 2025-11-15,13:23:04.000,319,11045985,12085,0,1763212983,13007.65322149,50.40332337000291,53366.24388408001 2025-11-15,13:23:05.000,319,11045895,12085,0,1763212984,13007.56564945999,50.39627424000355,53366.17401288001 2025-11-15,13:23:06.000,319,11045972,11965,0,1763212985,13007.430923259999,50.311684680003964,53366.05523184001 2025-11-15,13:23:07.000,319,11045852,12205,0,1763212986,13007.356823849994,50.34693033000076,53366.06920608 2025-11-15,13:23:08.000,319,11045878,12005,0,1763212987,13007.316405989994,50.29053728999861,53365.98536064001 2025-11-15,13:23:09.000,319,11045932,12085,0,1763212988,13007.275988129993,50.198898599999666,53365.866579600006 2025-11-15,13:23:10.000,319,11045842,12085,0,1763212989,13007.269251819998,50.13545642999816,53365.866579600006 2025-11-15,13:23:11.000,319,11045871,12085,0,1763212990,13007.208625029998,50.029719480000495,53365.78972128001 2025-11-15,13:23:12.000,319,11045854,12045,0,1763212991,13007.195152409993,49.973326439998345,53365.77574704 2025-11-15,13:23:13.000,319,11045907,12285,0,1763212992,13007.181679789988,49.846442100002605,53365.7268372 2025-11-15,13:23:14.000,319,11045901,12125,0,1763212993,13007.168207169998,49.75480341000366,53365.629017520005 2025-11-15,13:23:15.000,319,11045879,12045,0,1763212994,13007.141261930003,49.620869940001285,53365.55914632 2025-11-15,13:23:16.000,319,11045864,12045,0,1763212995,13007.134525619993,49.49398559999827,53365.5172236 2025-11-15,13:23:17.000,319,11045939,12085,0,1763212996,13007.087371449998,49.35300300000381,53365.44036528 2025-11-15,13:23:18.000,319,11045850,12045,0,1763212997,13007.020008350002,49.29660996000166,53365.40542968001 2025-11-15,13:23:19.000,319,11045938,12005,0,1763212998,13006.952645249992,49.14152910000121,53365.363506960006 2025-11-15,13:23:20.000,319,11045891,12085,0,1763212999,13006.932436319992,49.07103780000034,53365.32857136 2025-11-15,13:23:21.000,319,11045854,12085,0,1763213000,13006.831391669992,48.96530085000268,53365.20979032 2025-11-15,13:23:22.000,319,11045856,12085,0,1763213001,13006.69666547,48.90890781000053,53365.2028032 2025-11-15,13:23:23.000,319,11045906,12245,0,1763213002,13006.63603868,48.88071129000309,53365.125944880005 2025-11-15,13:23:24.000,319,11045992,12165,0,1763213003,13006.54846664999,48.85251476999838,53365.11197064 2025-11-15,13:23:25.000,319,11045894,12245,0,1763213004,13006.37332259,48.803170860002865,53365.00017672001 2025-11-15,13:23:26.000,319,11045870,12125,0,1763213005,13006.18470590999,48.746777820000716,53364.97222824001 2025-11-15,13:23:27.000,319,11045947,12045,0,1763213006,13006.070188639998,48.71153217000392,53364.84646008 2025-11-15,13:23:28.000,319,11045881,12205,0,1763213007,13005.975880299993,48.71153217000392,53364.860434320006 2025-11-15,13:23:29.000,319,11045923,12445,0,1763213008,13005.827681479997,48.68333564999921,53364.76261464001 2025-11-15,13:23:30.000,319,11045832,12045,0,1763213009,13005.679482660002,48.697433909997926,53364.6787692 2025-11-15,13:23:31.000,319,11045837,12285,0,1763213010,13005.571701699992,48.746777820000716,53364.622872240005 2025-11-15,13:23:32.000,319,11045908,12085,0,1763213011,13005.443711809996,48.73972869000136,53364.5390268 2025-11-15,13:23:33.000,319,11045874,12045,0,1763213012,13005.36961239999,48.760876079999434,53364.53203968 2025-11-15,13:23:34.000,319,11045917,12125,0,1763213013,13005.2348862,48.83841650999966,53364.44819424001 2025-11-15,13:23:35.000,319,11045921,12045,0,1763213014,13005.16752309999,48.803170860002865,53364.42723288001 2025-11-15,13:23:36.000,319,11045880,12205,0,1763213015,13005.100159999995,48.85251476999838,53364.30845184001 2025-11-15,13:23:37.000,319,11045932,12085,0,1763213016,13005.039533209994,48.84546563999902,53364.28050336001 2025-11-15,13:23:38.000,319,11045908,12085,0,1763213017,13004.945224869989,48.85956389999774,53364.16172232001 2025-11-15,13:23:39.000,319,11045903,12005,0,1763213018,13004.877861769994,48.91595693999989,53364.1547352 2025-11-15,13:23:40.000,319,11045846,12325,0,1763213019,13004.898070699994,48.85956389999774,53364.06390264001 2025-11-15,13:23:41.000,319,11045851,12165,0,1763213020,13004.823971289989,48.90185868000117,53364.0499284 2025-11-15,13:23:42.000,319,11045911,12285,0,1763213021,13004.844180219989,48.82431825000094,53363.98704432 2025-11-15,13:23:43.000,319,11045886,11805,0,1763213022,13004.830707599998,48.803170860002865,53363.903198880005 2025-11-15,13:23:44.000,319,11045980,12125,0,1763213023,13004.864389149989,48.746777820000716,53363.86127616 2025-11-15,13:23:45.000,319,11045890,12205,0,1763213024,13004.918279629994,48.69038477999857,53363.8403148 2025-11-15,13:23:46.000,319,11045857,12005,0,1763213025,13004.978906419994,48.64809000000241,53363.81236632 2025-11-15,13:23:47.000,319,11045876,12165,0,1763213026,13004.972170109999,48.584647830000904,53363.74948224 2025-11-15,13:23:48.000,319,11045925,12165,0,1763213027,13004.958697489994,48.47891088000324,53363.67961104001 2025-11-15,13:23:49.000,319,11045867,12045,0,1763213028,13004.958697489994,48.394321320003655,53363.64467544 2025-11-15,13:23:50.000,319,11045890,12085,0,1763213029,13004.925015939989,48.288584369998716,53363.616726960005 2025-11-15,13:23:51.000,319,11045919,12325,0,1763213030,13004.884598079989,48.18989655000041,53363.54685576 2025-11-15,13:23:52.000,319,11045874,12245,0,1763213031,13004.891334389999,48.06301221000467,53363.48397168 2025-11-15,13:23:53.000,319,11045872,12285,0,1763213032,13004.756608189993,47.950226130000374,53363.46999744001 2025-11-15,13:23:54.000,319,11045979,12125,0,1763213033,13004.702717710003,47.90088222000486,53363.42807472 2025-11-15,13:23:55.000,319,11045880,12005,0,1763213034,13004.635354609993,47.80219439999928,53363.30230656001 2025-11-15,13:23:56.000,319,11045928,12245,0,1763213035,13004.520837340002,47.717604839999694,53363.3162808 2025-11-15,13:23:57.000,319,11045866,12165,0,1763213036,13004.466946859997,47.64711353999883,53363.23942248 2025-11-15,13:23:58.000,319,11045925,12205,0,1763213037,13004.291802799991,47.61891702000139,53363.19749976 2025-11-15,13:23:59.000,319,11045896,12205,0,1763213038,13004.17054921999,47.64711353999883,53363.16955128 2025-11-15,13:24:00.000,319,11045874,12245,0,1763213039,13003.98866884999,47.62596615000075,53363.12064144 2025-11-15,13:24:01.000,319,11045897,12125,0,1763213040,13003.840470029994,47.56252397999924,53363.05077024 2025-11-15,13:24:02.000,319,11045903,12125,0,1763213041,13003.685534899989,47.590720500003954,53363.02282176 2025-11-15,13:24:03.000,319,11045913,12085,0,1763213042,13003.503654529988,47.61186789000203,53362.95295056 2025-11-15,13:24:04.000,319,11045959,12085,0,1763213043,13003.375664639992,47.61891702000139,53362.91102784 2025-11-15,13:24:05.000,319,11045882,11965,0,1763213044,13003.274619989992,47.66826093000418,53362.82019528001 2025-11-15,13:24:06.000,319,11045889,12205,0,1763213045,13003.126421169996,47.717604839999694,53362.74333696 2025-11-15,13:24:07.000,319,11045885,12325,0,1763213046,13002.95801342,47.80219439999928,53362.680452880006 2025-11-15,13:24:08.000,319,11045914,11925,0,1763213047,13002.95801342,47.84448918000271,53362.610581680005 2025-11-15,13:24:09.000,319,11045979,12285,0,1763213048,13002.87044138999,47.893833089998225,53362.58263320001 2025-11-15,13:24:10.000,319,11045933,12085,0,1763213049,13002.83002352999,47.87973482999951,53362.54071048 2025-11-15,13:24:11.000,319,11045893,12125,0,1763213050,13002.77613305,47.929078740002296,53362.463852160006 2025-11-15,13:24:12.000,319,11045826,12165,0,1763213051,13002.68856101999,47.985471780004445,53362.442890800005 2025-11-15,13:24:13.000,319,11045909,12045,0,1763213052,13002.722242569995,47.999570040003164,53362.324109760004 2025-11-15,13:24:14.000,319,11045937,12325,0,1763213053,13002.6750884,47.95727525999973,53362.26821280001 2025-11-15,13:24:15.000,319,11045929,11965,0,1763213054,13002.681824709995,47.943177000001015,53362.26122568 2025-11-15,13:24:16.000,319,11045889,12125,0,1763213055,13002.6750884,47.91498048000358,53362.19135448 2025-11-15,13:24:17.000,319,11045942,12405,0,1763213056,13002.600988989994,47.90088222000486,53362.163406 2025-11-15,13:24:18.000,319,11045884,12485,0,1763213057,13002.661615779994,47.85858744000143,53362.107509040005 2025-11-15,13:24:19.000,319,11045944,12045,0,1763213058,13002.600988989994,47.78809614000056,53362.06558632 2025-11-15,13:24:20.000,319,11045898,12165,0,1763213059,13002.553834819999,47.72465396999905,53362.00270224001 2025-11-15,13:24:21.000,319,11045898,11965,0,1763213060,13002.560571129994,47.74580136000441,53361.99571512 2025-11-15,13:24:22.000,319,11045949,12285,0,1763213061,13002.493208029999,47.6823591900029,53361.89789544 2025-11-15,13:24:23.000,319,11045883,12005,0,1763213062,13002.425844929989,47.66826093000418,53361.890908320005 2025-11-15,13:24:24.000,319,11045935,12005,0,1763213063,13002.419108619993,47.60481876000267,53361.841998480006 2025-11-15,13:24:25.000,319,11045936,12045,0,1763213064,13002.345009209988,47.51318007000373,53361.793088640006 2025-11-15,13:24:26.000,319,11045916,12285,0,1763213065,13002.257437179993,47.49908180999773,53361.74417880001 2025-11-15,13:24:27.000,319,11045915,12165,0,1763213066,13002.190074079997,47.44973790000222,53361.74417880001 2025-11-15,13:24:28.000,319,11045837,12045,0,1763213067,13002.082293120002,47.42154138000478,53361.674307600006 2025-11-15,13:24:29.000,319,11045902,12205,0,1763213068,13002.062084190002,47.37219747000199,53361.639372 2025-11-15,13:24:30.000,319,11045866,11965,0,1763213069,13001.940830610001,47.32990268999856,53361.52757808001 2025-11-15,13:24:31.000,319,11045915,12245,0,1763213070,13001.853258579991,47.344000950004556,53361.506616720006 2025-11-15,13:24:32.000,319,11045831,12325,0,1763213071,13001.73200499999,47.294657040001766,53361.54155232 2025-11-15,13:24:33.000,319,11045865,12245,0,1763213072,13001.61748773,47.26646052000433,53361.42975840001 2025-11-15,13:24:34.000,319,11045944,11925,0,1763213073,13001.51644308,47.245313129998976,53361.42975840001 2025-11-15,13:24:35.000,319,11045868,11965,0,1763213074,13001.38845318999,47.21711661000154,53361.40879704001 2025-11-15,13:24:36.000,319,11045878,12245,0,1763213075,13001.273935919999,47.20301835000282,53361.40180992 2025-11-15,13:24:37.000,319,11045930,12525,0,1763213076,13001.119000789993,47.14662531000067,53361.29700312 2025-11-15,13:24:38.000,319,11045841,12125,0,1763213077,13001.105528169988,47.10433053000452,53361.28302888001 2025-11-15,13:24:39.000,319,11045921,12005,0,1763213078,13000.930384109997,47.04088836000301,53361.26206752001 2025-11-15,13:24:40.000,319,11045894,12285,0,1763213079,13000.863021010002,46.99154445000022,53361.19219632001 2025-11-15,13:24:41.000,319,11045913,12045,0,1763213080,13000.788921599997,46.96334793000278,53361.19219632001 2025-11-15,13:24:42.000,319,11045886,12085,0,1763213081,13000.748503739997,46.98449532000086,53361.171234960006 2025-11-15,13:24:43.000,319,11045936,12285,0,1763213082,13000.654195399991,46.942200540004706,53361.16424784001 2025-11-15,13:24:44.000,319,11045930,12085,0,1763213083,13000.607041229996,46.96334793000278,53361.16424784001 2025-11-15,13:24:45.000,319,11045932,12125,0,1763213084,13000.55988706,46.8787583700032,53361.122325120006 2025-11-15,13:24:46.000,319,11045876,12125,0,1763213085,13000.5194692,46.949249670004065,53361.06642816 2025-11-15,13:24:47.000,319,11045899,11885,0,1763213086,13000.43863348,46.899905760001275,53361.04546680001 2025-11-15,13:24:48.000,319,11045839,12205,0,1763213087,13000.39147930999,46.899905760001275,53360.99655696001 2025-11-15,13:24:49.000,319,11045950,12125,0,1763213088,13000.33758883,46.91400401999999,53360.98956984 2025-11-15,13:24:50.000,319,11045881,11965,0,1763213089,13000.283698349995,46.906954890000634,53360.90572440001 2025-11-15,13:24:51.000,319,11045927,12005,0,1763213090,13000.175917389999,46.892856630001916,53360.91271152 2025-11-15,13:24:52.000,319,11045891,11925,0,1763213091,13000.061400119994,46.92105314999935,53360.87777592001 2025-11-15,13:24:53.000,319,11045942,12165,0,1763213092,13000.007509639989,46.93515140999807,53360.8707888 2025-11-15,13:24:54.000,319,11045940,12205,0,1763213093,12999.919937609993,46.9774461900015,53360.884763040005 2025-11-15,13:24:55.000,319,11045840,12005,0,1763213094,12999.812156649998,46.942200540004706,53360.87777592001 2025-11-15,13:24:56.000,319,11045927,11885,0,1763213095,12999.623539970002,46.949249670004065,53360.77296912 2025-11-15,13:24:57.000,319,11045924,12165,0,1763213096,12999.509022699996,46.99859357999958,53360.814891840004 2025-11-15,13:24:58.000,319,11045910,12085,0,1763213097,12999.40124174,46.956298800003424,53360.786943360006 2025-11-15,13:24:59.000,319,11045902,12125,0,1763213098,12999.2395703,46.96334793000278,53360.7310464 2025-11-15,13:25:00.000,319,11045919,12005,0,1763213099,12999.13852565,46.949249670004065,53360.68213656 2025-11-15,13:25:01.000,319,11045850,12085,0,1763213100,12998.97011789999,46.949249670004065,53360.66117520001 2025-11-15,13:25:02.000,319,11045876,12205,0,1763213101,12998.788237529989,46.92810227999871,53360.619252480006 2025-11-15,13:25:03.000,319,11045865,12205,0,1763213102,12998.653511329998,46.92105314999935,53360.59130400001 2025-11-15,13:25:04.000,319,11045961,12005,0,1763213103,12998.538994059993,46.942200540004706,53360.58431688 2025-11-15,13:25:05.000,319,11045956,12165,0,1763213104,12998.377322619992,46.93515140999807,53360.52841992 2025-11-15,13:25:06.000,319,11045926,11965,0,1763213105,12998.175233319991,46.86466011000448,53360.49348432001 2025-11-15,13:25:07.000,319,11045947,12125,0,1763213106,12998.04050712,46.86466011000448,53360.45854872 2025-11-15,13:25:08.000,319,11045907,11965,0,1763213107,12997.89230829999,46.87170924000384,53360.3467548 2025-11-15,13:25:09.000,319,11045945,12085,0,1763213108,12997.73063685999,46.82236533000105,53360.35374192001 2025-11-15,13:25:10.000,319,11045925,12085,0,1763213109,12997.582438039994,46.850561849998485,53360.29784496 2025-11-15,13:25:11.000,319,11045890,12085,0,1763213110,12997.434239219998,46.843512719999126,53360.262909360004 2025-11-15,13:25:12.000,319,11045896,12045,0,1763213111,12997.299513019992,46.899905760001275,53360.19303816 2025-11-15,13:25:13.000,319,11045903,11965,0,1763213112,12997.151314199997,46.92105314999935,53360.13714120001 2025-11-15,13:25:14.000,319,11045882,12165,0,1763213113,12997.063742170001,46.9774461900015,53360.08823136001 2025-11-15,13:25:15.000,319,11045904,11885,0,1763213114,12996.955961209991,46.97039706000214,53359.997398800006 2025-11-15,13:25:16.000,319,11045915,12085,0,1763213115,12996.85491655999,47.05498662000173,53360.00438592 2025-11-15,13:25:17.000,319,11045906,12125,0,1763213116,12996.75387190999,47.15367444000003,53359.95547608 2025-11-15,13:25:18.000,319,11045946,12165,0,1763213117,12996.67303618999,47.21711661000154,53359.927527600004 2025-11-15,13:25:19.000,319,11045916,12045,0,1763213118,12996.565255229994,47.26646052000433,53359.87163064001 2025-11-15,13:25:20.000,319,11045942,12165,0,1763213119,12996.53157367999,47.308755300000485,53359.86464352 2025-11-15,13:25:21.000,319,11045922,12085,0,1763213120,12996.450737959989,47.37219747000199,53359.72490112 2025-11-15,13:25:22.000,319,11045931,12125,0,1763213121,12996.383374859994,47.44973790000222,53359.70393976001 2025-11-15,13:25:23.000,319,11045889,12285,0,1763213122,12996.275593899998,47.527278330002446,53359.63406856001 2025-11-15,13:25:24.000,319,11045944,12165,0,1763213123,12996.174549249998,47.64711353999883,53359.60612008001 2025-11-15,13:25:25.000,319,11045912,11925,0,1763213124,12996.134131389997,47.68940832000226,53359.59913296 2025-11-15,13:25:26.000,319,11045904,12205,0,1763213125,12996.073504599997,47.68940832000226,53359.52926176 2025-11-15,13:25:27.000,319,11045897,12045,0,1763213126,12995.979196259992,47.7810470100012,53359.50131328 2025-11-15,13:25:28.000,319,11045884,12285,0,1763213127,12995.938778399992,47.85153831000207,53359.45939056 2025-11-15,13:25:29.000,319,11045878,11925,0,1763213128,12995.824261130001,47.936127870001656,53359.35458376 2025-11-15,13:25:30.000,319,11045863,12085,0,1763213129,12995.777106959991,48.01366830000188,53359.326635280006 2025-11-15,13:25:31.000,319,11045875,12165,0,1763213130,12995.729952789996,48.10530699000083,53359.36855800001 2025-11-15,13:25:32.000,319,11045896,12325,0,1763213131,12995.69627123999,48.14760177000426,53359.31964816001 2025-11-15,13:25:33.000,319,11045917,12045,0,1763213132,12995.689534929996,48.18284742000105,53359.24977696001 2025-11-15,13:25:34.000,319,11045964,12285,0,1763213133,12995.65585337999,48.23219133000384,53359.22182848 2025-11-15,13:25:35.000,319,11045866,12005,0,1763213134,12995.62217183,48.27448611,53359.21484136 2025-11-15,13:25:36.000,319,11045951,12325,0,1763213135,12995.57501765999,48.359075669999584,53359.22182848 2025-11-15,13:25:37.000,319,11045957,12285,0,1763213136,12995.55480872999,48.352026540000224,53359.158944400006 2025-11-15,13:25:38.000,319,11045928,11965,0,1763213137,12995.487445629995,48.40841958000237,53359.14497016 2025-11-15,13:25:39.000,319,11045948,12285,0,1763213138,12995.46050039,48.4859600100026,53359.11702168 2025-11-15,13:25:40.000,319,11045905,12205,0,1763213139,12995.406609909995,48.55645131000347,53359.06112472001 2025-11-15,13:25:41.000,319,11045936,12125,0,1763213140,12995.35945574,48.584647830000904,53359.08208608001 2025-11-15,13:25:42.000,319,11045932,12245,0,1763213141,12995.27188370999,48.6198934799977,53359.02618912 2025-11-15,13:25:43.000,319,11045920,12085,0,1763213142,12995.265147399994,48.66218826000113,53358.97727928 2025-11-15,13:25:44.000,319,11045996,12205,0,1763213143,12995.211256919989,48.67628651999985,53358.97727928 2025-11-15,13:25:45.000,319,11045939,12205,0,1763213144,12995.157366439998,48.78202347000479,53358.97727928 2025-11-15,13:25:46.000,319,11045880,12165,0,1763213145,12995.096739649998,48.810219990002224,53358.96330504001 2025-11-15,13:25:47.000,319,11045932,12245,0,1763213146,12995.036112859998,48.89480955000181,53358.89343384001 2025-11-15,13:25:48.000,319,11045886,12085,0,1763213147,12994.962013449993,48.930055199998606,53358.86548536001 2025-11-15,13:25:49.000,319,11045952,12165,0,1763213148,12994.901386659993,48.979399110001395,53358.872472480005 2025-11-15,13:25:50.000,319,11045929,12125,0,1763213149,12994.908122970002,49.09923431999778,53358.823562640006 2025-11-15,13:25:51.000,319,11045925,12485,0,1763213150,12994.914859279997,49.155627359999926,53358.823562640006 2025-11-15,13:25:52.000,319,11045922,12205,0,1763213151,12994.854232489997,49.22611866000079,53358.78163992 2025-11-15,13:25:53.000,319,11045940,12125,0,1763213152,12994.881177729992,49.31775734999974,53358.78163992 2025-11-15,13:25:54.000,319,11045878,12045,0,1763213153,12994.834023559997,49.338904739997815,53358.78163992 2025-11-15,13:25:55.000,319,11045919,12205,0,1763213154,12994.854232489997,49.47988733999955,53358.74670432001 2025-11-15,13:25:56.000,319,11045919,12085,0,1763213155,12994.887914040002,49.59972255000321,53358.72574296001 2025-11-15,13:25:57.000,319,11045914,12045,0,1763213156,12994.928331900002,49.627919070000644,53358.669846 2025-11-15,13:25:58.000,319,11045912,12125,0,1763213157,12994.928331900002,49.69136124000215,53358.73273008 2025-11-15,13:25:59.000,319,11045970,12405,0,1763213158,12994.968749760003,49.77595080000174,53358.67683312001 2025-11-15,13:26:00.000,319,11045938,12165,0,1763213159,12995.009167619988,49.86758949000068,53358.72574296001 2025-11-15,13:26:01.000,319,11045975,12085,0,1763213160,12995.015903929998,49.87463862000004,53358.76067856 2025-11-15,13:26:02.000,319,11045958,12325,0,1763213161,12995.036112859998,49.95922817999963,53358.71875584 2025-11-15,13:26:03.000,319,11045940,12045,0,1763213162,12995.123684889993,50.00152296000306,53358.71875584 2025-11-15,13:26:04.000,319,11045905,12325,0,1763213163,12995.103475959993,50.036768609999854,53358.74670432001 2025-11-15,13:26:05.000,319,11045889,12005,0,1763213164,12995.157366439998,50.1284072999988,53358.774652800006 2025-11-15,13:26:06.000,319,11045960,11925,0,1763213165,12995.184311679994,50.205947729999025,53358.71875584 2025-11-15,13:26:07.000,319,11045940,12045,0,1763213166,12995.265147399994,50.22709512000438,53358.74670432001 2025-11-15,13:26:08.000,319,11045964,12205,0,1763213167,12995.319037879999,50.29053728999861,53358.753691440004 2025-11-15,13:26:09.000,319,11045966,12165,0,1763213168,12995.426818839995,50.35397946000012,53358.76766568001 2025-11-15,13:26:10.000,319,11045908,12085,0,1763213169,12995.51439086999,50.38217598000483,53358.78862704 2025-11-15,13:26:11.000,319,11045944,12085,0,1763213170,12995.447027769995,50.487912930002494,53358.802601280004 2025-11-15,13:26:12.000,319,11045920,11965,0,1763213171,12995.53459979999,50.56545336000272,53358.81657552001 2025-11-15,13:26:13.000,319,11045927,12245,0,1763213172,12995.54133611,50.62889553000423,53358.78862704 2025-11-15,13:26:14.000,319,11045898,11965,0,1763213173,12995.649117069996,50.64299379000295,53358.84452400001 2025-11-15,13:26:15.000,319,11045925,12165,0,1763213174,12995.69627123999,50.713485090003815,53358.921382320004 2025-11-15,13:26:16.000,319,11045950,12045,0,1763213175,12995.729952789996,50.74873074000061,53358.872472480005 2025-11-15,13:26:17.000,319,11045872,12165,0,1763213176,12995.76363434,50.80512378000276,53358.85849824 2025-11-15,13:26:18.000,319,11045863,12205,0,1763213177,12995.770370649996,50.82627117000084,53358.872472480005 2025-11-15,13:26:19.000,319,11045961,12165,0,1763213178,12995.844470060001,50.81217291000212,53358.97727928 2025-11-15,13:26:20.000,319,11045928,12085,0,1763213179,12995.891624229997,50.91790985999978,53358.89343384001 2025-11-15,13:26:21.000,319,11045936,12045,0,1763213180,12995.965723640002,50.91790985999978,53358.91439520001 2025-11-15,13:26:22.000,319,11045956,12325,0,1763213181,12995.972459949997,50.99545029000001,53358.970292160004 2025-11-15,13:26:23.000,319,11045910,12165,0,1763213182,12995.972459949997,50.99545029000001,53359.00522776 2025-11-15,13:26:24.000,319,11045960,12085,0,1763213183,12996.039823049992,51.009548549998726,53359.00522776 2025-11-15,13:26:25.000,319,11045851,11805,0,1763213184,12996.113922459997,51.09413810999831,53359.019202 2025-11-15,13:26:26.000,319,11045919,12245,0,1763213185,12996.167812940002,51.1787276699979,53359.00522776 2025-11-15,13:26:27.000,319,11045938,12045,0,1763213186,12996.235176039998,51.249218969998765,53359.0541376 2025-11-15,13:26:28.000,319,11045947,12245,0,1763213187,12996.248648659988,51.291513750002196,53359.06811184 2025-11-15,13:26:29.000,319,11045915,12325,0,1763213188,12996.268857589988,51.305612010000914,53359.09606032 2025-11-15,13:26:30.000,319,11045857,12165,0,1763213189,12996.309275449988,51.3902015700005,53359.1240088 2025-11-15,13:26:31.000,319,11045863,12125,0,1763213190,12996.349693309989,51.45364374000201,53359.17990576001 2025-11-15,13:26:32.000,319,11045914,12085,0,1763213191,12996.417056409999,51.62282286000118,53359.19388 2025-11-15,13:26:33.000,319,11045952,12085,0,1763213192,12996.484419509994,51.643970249999256,53359.31964816001 2025-11-15,13:26:34.000,319,11045899,12125,0,1763213193,12996.484419509994,51.72151067999948,53359.277725440006 2025-11-15,13:26:35.000,319,11045920,12125,0,1763213194,12996.57199153999,51.85544415000186,53359.326635280006 2025-11-15,13:26:36.000,319,11045915,12085,0,1763213195,12996.57199153999,51.90478806000465,53359.375545120005 2025-11-15,13:26:37.000,319,11045922,12125,0,1763213196,12996.63935464,51.96823022999888,53359.38253224 2025-11-15,13:26:38.000,319,11045929,12325,0,1763213197,12996.6797725,52.059868919997825,53359.45939056 2025-11-15,13:26:39.000,319,11045945,12045,0,1763213198,12996.69324511999,52.116261959999974,53359.41746784001 2025-11-15,13:26:40.000,319,11045947,12205,0,1763213199,12996.76060822,52.25724456000171,53359.494326160006 2025-11-15,13:26:41.000,319,11045869,12205,0,1763213200,12996.83470762999,52.3065884700045,53359.5083004 2025-11-15,13:26:42.000,319,11045890,12125,0,1763213201,12996.89533441999,52.398227160003444,53359.52926176 2025-11-15,13:26:43.000,319,11045890,12045,0,1763213202,12996.989642759996,52.518062369999825,53359.52926176 2025-11-15,13:26:44.000,319,11045872,11885,0,1763213203,12997.057005859991,52.518062369999825,53359.59913296 2025-11-15,13:26:45.000,319,11045908,12205,0,1763213204,12997.151314199997,52.64494671000284,53359.67599128 2025-11-15,13:26:46.000,319,11045927,12165,0,1763213205,12997.225413610002,52.72953627000243,53359.717914 2025-11-15,13:26:47.000,319,11045938,12205,0,1763213206,12997.299513019992,52.77183104999858,53359.759836720004 2025-11-15,13:26:48.000,319,11045952,12165,0,1763213207,12997.366876120002,52.800027570003294,53359.829707920006 2025-11-15,13:26:49.000,319,11045902,12085,0,1763213208,12997.515074939998,52.82117496000137,53359.85066928001 2025-11-15,13:26:50.000,319,11045898,12125,0,1763213209,12997.575701729998,52.87051887000416,53359.89957912001 2025-11-15,13:26:51.000,319,11045912,12045,0,1763213210,12997.670010069989,52.89166626000224,53359.94150184001 2025-11-15,13:26:52.000,319,11045886,12045,0,1763213211,12997.81147257999,52.9974032099999,53359.99041168001 2025-11-15,13:26:53.000,319,11045889,12125,0,1763213212,12997.885571989995,53.032648860003974,53359.96945032001 2025-11-15,13:26:54.000,319,11045882,12165,0,1763213213,12997.93272615999,53.07494364000013,53360.07425712 2025-11-15,13:26:55.000,319,11045883,12045,0,1763213214,12998.006825569995,53.159533199999714,53360.13714120001 2025-11-15,13:26:56.000,319,11045894,12125,0,1763213215,12998.10113391,53.208877110002504,53360.15111544 2025-11-15,13:26:57.000,319,11045911,12165,0,1763213216,12998.276277969991,53.28641754000273,53360.24893512 2025-11-15,13:26:58.000,319,11045855,12325,0,1763213217,12998.323432140001,53.328712319998886,53360.26989648 2025-11-15,13:26:59.000,319,11045893,12125,0,1763213218,12998.363850000002,53.335761449998245,53360.38867752 2025-11-15,13:27:00.000,319,11045904,12165,0,1763213219,12998.404267860002,53.328712319998886,53360.36072904 2025-11-15,13:27:01.000,319,11045891,12125,0,1763213220,12998.397531549992,53.42035100999783,53360.40963888 2025-11-15,13:27:02.000,319,11045924,12005,0,1763213221,12998.424476790002,53.40625274999911,53360.451561600006 2025-11-15,13:27:03.000,319,11045923,12005,0,1763213222,12998.478367269992,53.52608796000277,53360.500471440006 2025-11-15,13:27:04.000,319,11045895,12045,0,1763213223,12998.491839889997,53.53313709000213,53360.49348432001 2025-11-15,13:27:05.000,319,11045907,12165,0,1763213224,12998.586148230002,53.603628390002996,53360.57732976 2025-11-15,13:27:06.000,319,11045930,12005,0,1763213225,12998.592884539998,53.64592316999915,53360.58431688 2025-11-15,13:27:07.000,319,11045966,12045,0,1763213226,12998.626566090003,53.67411969000386,53360.67514944 2025-11-15,13:27:08.000,319,11045909,12285,0,1763213227,12998.666983949988,53.71641447000002,53360.75200776 2025-11-15,13:27:09.000,319,11045898,12205,0,1763213228,12998.761292289993,53.76575838000281,53360.79393048 2025-11-15,13:27:10.000,319,11045873,11925,0,1763213229,12998.781501219994,53.76575838000281,53360.79393048 2025-11-15,13:27:11.000,319,11045914,12165,0,1763213230,12998.848864319989,53.786905770000885,53360.8009176 2025-11-15,13:27:12.000,319,11045911,12245,0,1763213231,12998.855600629999,53.82215141999768,53360.80790472001 2025-11-15,13:27:13.000,319,11045889,12125,0,1763213232,12998.936436349999,53.87854445999983,53360.884763040005 2025-11-15,13:27:14.000,319,11045901,12005,0,1763213233,12999.044217309995,53.87854445999983,53360.94764712001 2025-11-15,13:27:15.000,319,11045915,12285,0,1763213234,12999.104844099995,53.88559358999919,53360.98956984 2025-11-15,13:27:16.000,319,11045868,11965,0,1763213235,12999.15873458,53.93493750000198,53360.99655696001 2025-11-15,13:27:17.000,319,11045921,12125,0,1763213236,12999.246306609995,53.92083924000326,53361.07341528001 2025-11-15,13:27:18.000,319,11045928,12245,0,1763213237,12999.347351259996,53.970183149998775,53361.101363760004 2025-11-15,13:27:19.000,319,11045929,12165,0,1763213238,12999.347351259996,53.977232279998134,53361.19918344 2025-11-15,13:27:20.000,319,11045874,12245,0,1763213239,12999.488813769996,54.04067444999964,53361.21315768001 2025-11-15,13:27:21.000,319,11045857,12205,0,1763213240,12999.468604839996,54.06182183999772,53361.2550804 2025-11-15,13:27:22.000,319,11045865,12085,0,1763213241,12999.502286390001,54.09001836000243,53361.26206752001 2025-11-15,13:27:23.000,319,11045898,12405,0,1763213242,12999.502286390001,54.10411662000115,53361.290016000006 2025-11-15,13:27:24.000,319,11045894,12045,0,1763213243,12999.549440559997,54.15346053000394,53361.37386144 2025-11-15,13:27:25.000,319,11045923,12085,0,1763213244,12999.542704250001,54.14641140000458,53361.41578416 2025-11-15,13:27:26.000,319,11045855,12085,0,1763213245,12999.603331040002,54.17460792000202,53361.40879704001 2025-11-15,13:27:27.000,319,11045944,12165,0,1763213246,12999.589858419997,54.18165705000138,53361.47866824001 2025-11-15,13:27:28.000,319,11045922,12125,0,1763213247,12999.596594729992,54.2591974800016,53361.457706880006 2025-11-15,13:27:29.000,319,11045947,11925,0,1763213248,12999.596594729992,54.27329574000032,53361.57648792001 2025-11-15,13:27:30.000,319,11045897,12125,0,1763213249,12999.596594729992,54.238050090003526,53361.54155232 2025-11-15,13:27:31.000,319,11045921,12045,0,1763213250,12999.630276279997,54.32263965000311,53361.555526560005 2025-11-15,13:27:32.000,319,11045912,11965,0,1763213251,12999.610067349997,54.39313095000398,53361.54853944001 2025-11-15,13:27:33.000,319,11045897,12125,0,1763213252,12999.650485209997,54.32968878000247,53361.5695008 2025-11-15,13:27:34.000,319,11045935,12285,0,1763213253,12999.643748900002,54.39313095000398,53361.59046216 2025-11-15,13:27:35.000,319,11045873,12205,0,1763213254,12999.670694139997,54.40018008000334,53361.68828184 2025-11-15,13:27:36.000,319,11045893,12005,0,1763213255,12999.711111999997,54.414278340002056,53361.69526896001 2025-11-15,13:27:37.000,319,11045902,12205,0,1763213256,12999.738057239992,54.421327470001415,53361.7092432 2025-11-15,13:27:38.000,319,11045960,12085,0,1763213257,12999.738057239992,54.470671380004205,53361.70225608 2025-11-15,13:27:39.000,319,11045943,12045,0,1763213258,12999.751529859997,54.505917030001,53361.7791144 2025-11-15,13:27:40.000,319,11045921,12045,0,1763213259,12999.717848309992,54.55526094000379,53361.76514016001 2025-11-15,13:27:41.000,319,11045921,12205,0,1763213260,12999.744793550002,54.604604849999305,53361.80706288 2025-11-15,13:27:42.000,319,11045911,12285,0,1763213261,12999.791947719998,54.63280137000402,53361.81405000001 2025-11-15,13:27:43.000,319,11045900,12005,0,1763213262,12999.765002480002,54.62575224000466,53361.8489856 2025-11-15,13:27:44.000,319,11045936,12085,0,1763213263,12999.724584620002,54.67509615000017,53361.91186968001 2025-11-15,13:27:45.000,319,11045907,12045,0,1763213264,12999.771738789997,54.68919440999889,53361.83501136001 2025-11-15,13:27:46.000,319,11045884,12005,0,1763213265,12999.738057239992,54.68214527999953,53361.91186968001 2025-11-15,13:27:47.000,319,11045874,11965,0,1763213266,12999.778475099993,54.73853832000168,53361.93283104001 2025-11-15,13:27:48.000,319,11045930,11885,0,1763213267,12999.778475099993,54.68919440999889,53361.88392120001 2025-11-15,13:27:49.000,319,11045934,12325,0,1763213268,12999.825629270003,54.69624353999825,53361.89789544 2025-11-15,13:27:50.000,319,11045910,12205,0,1763213269,12999.906464989988,54.69624353999825,53361.960779520006 2025-11-15,13:27:51.000,319,11045919,12045,0,1763213270,12999.926673919988,54.703292670004885,53361.99571512 2025-11-15,13:27:52.000,319,11045940,11965,0,1763213271,12999.933410229998,54.710341800004244,53362.01667648 2025-11-15,13:27:53.000,319,11045919,12245,0,1763213272,13000.007509639989,54.67509615000017,53362.00270224001 2025-11-15,13:27:54.000,319,11045919,12325,0,1763213273,13000.020982259994,54.73148919000232,53361.97475376 2025-11-15,13:27:55.000,319,11045906,12165,0,1763213274,13000.088345359989,54.73148919000232,53362.04462496 2025-11-15,13:27:56.000,319,11045962,12085,0,1763213275,13000.074872739999,54.75968570999976,53362.05161208001 2025-11-15,13:27:57.000,319,11045924,12245,0,1763213276,13000.122026909994,54.773783969998476,53362.07956056001 2025-11-15,13:27:58.000,319,11045917,12005,0,1763213277,13000.21633525,54.773783969998476,53362.07956056001 2025-11-15,13:27:59.000,319,11045943,11965,0,1763213278,13000.18939000999,54.78788223000447,53362.10052192001 2025-11-15,13:28:00.000,319,11045967,12005,0,1763213279,13000.21633525,54.79493136000383,53362.058599200005 2025-11-15,13:28:01.000,319,11045941,12085,0,1763213280,13000.182653699994,54.8513243999987,53362.14943176001 2025-11-15,13:28:02.000,319,11045889,12205,0,1763213281,13000.135499529999,54.837226139999984,53362.128470400006 2025-11-15,13:28:03.000,319,11045899,11885,0,1763213282,13000.175917389999,54.886570050002774,53362.14943176001 2025-11-15,13:28:04.000,319,11045863,12405,0,1763213283,13000.19612632,54.92181569999957,53362.19135448 2025-11-15,13:28:05.000,319,11045951,12005,0,1763213284,13000.12876321999,54.93591395999829,53362.163406 2025-11-15,13:28:06.000,319,11046011,12125,0,1763213285,13000.14897214999,54.93591395999829,53362.177380240006 2025-11-15,13:28:07.000,319,11045924,12165,0,1763213286,13000.115290599999,54.94296308999765,53362.19834160001 2025-11-15,13:28:08.000,319,11045891,12205,0,1763213287,13000.16918107999,54.99230700000044,53362.17039312001 2025-11-15,13:28:09.000,319,11045932,12365,0,1763213288,13000.19612632,55.03460178000387,53362.19135448 2025-11-15,13:28:10.000,319,11045877,12165,0,1763213289,13000.175917389999,55.020503519997874,53362.177380240006 2025-11-15,13:28:11.000,319,11045961,12165,0,1763213290,13000.20959893999,55.04165091000323,53362.177380240006 2025-11-15,13:28:12.000,319,11045919,12125,0,1763213291,13000.23654418,55.0980439499981,53362.2332772 2025-11-15,13:28:13.000,319,11045936,11965,0,1763213292,13000.283698349995,55.12624047000281,53362.19834160001 2025-11-15,13:28:14.000,319,11045874,12325,0,1763213293,13000.29043465999,55.20378090000304,53362.20532872 2025-11-15,13:28:15.000,319,11045941,11845,0,1763213294,13000.29043465999,55.21787916000176,53362.28218704 2025-11-15,13:28:16.000,319,11045956,12125,0,1763213295,13000.324116209995,55.25312480999855,53362.20532872 2025-11-15,13:28:17.000,319,11045936,11965,0,1763213296,13000.33758883,55.246075679999194,53362.20532872 2025-11-15,13:28:18.000,319,11045954,12125,0,1763213297,13000.33758883,55.31656698000006,53362.19135448 2025-11-15,13:28:19.000,319,11045885,12085,0,1763213298,13000.43863348,55.3095178500007,53362.28218704 2025-11-15,13:28:20.000,319,11045930,12325,0,1763213299,13000.45884241,55.33066523999878,53362.24026432 2025-11-15,13:28:21.000,319,11045892,11805,0,1763213300,13000.465578719995,55.3095178500007,53362.26821280001 2025-11-15,13:28:22.000,319,11045930,12245,0,1763213301,13000.505996579996,55.31656698000006,53362.28218704 2025-11-15,13:28:23.000,319,11045979,12125,0,1763213302,13000.573359679991,55.36591089000285,53362.26122568 2025-11-15,13:28:24.000,319,11045948,12125,0,1763213303,13000.586832299996,55.36591089000285,53362.26821280001 2025-11-15,13:28:25.000,319,11045886,12085,0,1763213304,13000.633986469991,55.37296002000221,53362.3031484 2025-11-15,13:28:26.000,319,11045947,11965,0,1763213305,13000.667668019996,55.37296002000221,53362.296161280006 2025-11-15,13:28:27.000,319,11046007,12205,0,1763213306,13000.735031119992,55.38705828000093,53362.31712264001 2025-11-15,13:28:28.000,319,11045934,12125,0,1763213307,13000.748503739997,55.40115653999965,53362.28218704 2025-11-15,13:28:29.000,319,11045903,12205,0,1763213308,13000.849548389997,55.38705828000093,53362.25423856 2025-11-15,13:28:30.000,319,11045947,12045,0,1763213309,13000.937120419992,55.37296002000221,53362.275199920005 2025-11-15,13:28:31.000,319,11045972,12045,0,1763213310,13000.930384109997,55.35886176000349,53362.3031484 2025-11-15,13:28:32.000,319,11045979,11965,0,1763213311,13001.011219829998,55.35886176000349,53362.296161280006 2025-11-15,13:28:33.000,319,11045919,12045,0,1763213312,13001.011219829998,55.35181263000413,53362.3031484 2025-11-15,13:28:34.000,319,11045921,12045,0,1763213313,13001.065110310003,55.32361610999942,53362.26821280001 2025-11-15,13:28:35.000,319,11045958,12085,0,1763213314,13001.132473409998,55.31656698000006,53362.31712264001 2025-11-15,13:28:36.000,319,11045961,12045,0,1763213315,13001.145946029988,55.33066523999878,53362.33808400001 2025-11-15,13:28:37.000,319,11045907,12005,0,1763213316,13001.206572819989,55.31656698000006,53362.35205824 2025-11-15,13:28:38.000,319,11045929,12045,0,1763213317,13001.193100199998,55.37296002000221,53362.35904536 2025-11-15,13:28:39.000,319,11045955,12005,0,1763213318,13001.213309129998,55.408205669999006,53362.36603248001 2025-11-15,13:28:40.000,319,11045995,12165,0,1763213319,13001.213309129998,55.422303929997724,53362.324109760004 2025-11-15,13:28:41.000,319,11045941,12165,0,1763213320,13001.240254369994,55.464598710001155,53362.345071120006 2025-11-15,13:28:42.000,319,11045928,12245,0,1763213321,13001.280672229994,55.48574609999923,53362.42192944 2025-11-15,13:28:43.000,319,11045987,12125,0,1763213322,13001.273935919999,55.56328652999946,53362.36603248001 2025-11-15,13:28:44.000,319,11045949,12205,0,1763213323,13001.294144849999,55.57738478999818,53362.345071120006 2025-11-15,13:28:45.000,319,11045929,12205,0,1763213324,13001.300881159994,55.58443392000481,53362.42891656 2025-11-15,13:28:46.000,319,11045934,12045,0,1763213325,13001.34803532999,55.62672870000097,53362.40096808 2025-11-15,13:28:47.000,319,11045915,12165,0,1763213326,13001.41539843,55.61967957000161,53362.42192944 2025-11-15,13:28:48.000,319,11045963,12085,0,1763213327,13001.44907997999,55.61967957000161,53362.442890800005 2025-11-15,13:28:49.000,319,11045870,11885,0,1763213328,13001.55686094,55.6690234800044,53362.45686504001 2025-11-15,13:28:50.000,319,11045932,12165,0,1763213329,13001.543388319995,55.61967957000161,53362.42891656 2025-11-15,13:28:51.000,319,11045936,12125,0,1763213330,13001.5972788,55.63377783000033,53362.38000672 2025-11-15,13:28:52.000,319,11045989,12205,0,1763213331,13001.644432969995,55.61263044000225,53362.41494232001 2025-11-15,13:28:53.000,319,11045940,12085,0,1763213332,13001.71853238,55.640826959999686,53362.4778264 2025-11-15,13:28:54.000,319,11045887,12125,0,1763213333,13001.73200499999,55.61263044000225,53362.48481352001 2025-11-15,13:28:55.000,319,11045969,12005,0,1763213334,13001.785895479996,55.647876089999045,53362.45686504001 2025-11-15,13:28:56.000,319,11045992,12405,0,1763213335,13001.765686549996,55.690170870002476,53362.512762000006 2025-11-15,13:28:57.000,319,11045877,11925,0,1763213336,13001.7993681,55.704269130001194,53362.47083928 2025-11-15,13:28:58.000,319,11045983,12165,0,1763213337,13001.83978596,55.67607261000376,53362.49878776 2025-11-15,13:28:59.000,319,11045902,12165,0,1763213338,13001.806104409996,55.71131826000055,53362.4778264 2025-11-15,13:29:00.000,319,11045937,12045,0,1763213339,13001.806104409996,55.71131826000055,53362.42891656 2025-11-15,13:29:01.000,319,11045989,12165,0,1763213340,13001.853258579991,55.71836738999991,53362.491800640004 2025-11-15,13:29:02.000,319,11045928,12045,0,1763213341,13001.846522269996,55.71131826000055,53362.512762000006 2025-11-15,13:29:03.000,319,11045964,12245,0,1763213342,13001.853258579991,55.753613040003984,53362.463852160006 2025-11-15,13:29:04.000,319,11045847,12005,0,1763213343,13001.853258579991,55.76066217000334,53362.463852160006 2025-11-15,13:29:05.000,319,11045949,12165,0,1763213344,13001.880203820001,55.78180956000142,53362.44987792 2025-11-15,13:29:06.000,319,11045958,12165,0,1763213345,13001.873467509991,55.73246564999863,53362.43590368001 2025-11-15,13:29:07.000,319,11045929,12125,0,1763213346,13001.853258579991,55.71131826000055,53362.442890800005 2025-11-15,13:29:08.000,319,11045973,11965,0,1763213347,13001.967775849997,55.71131826000055,53362.38699384001 2025-11-15,13:29:09.000,319,11045951,11965,0,1763213348,13001.947566919996,55.6690234800044,53362.40096808 2025-11-15,13:29:10.000,319,11045959,12045,0,1763213349,13001.927357989996,55.59853218000353,53362.36603248001 2025-11-15,13:29:11.000,319,11045917,12245,0,1763213350,13002.001457400002,55.56328652999946,53362.4079552 2025-11-15,13:29:12.000,319,11045927,12165,0,1763213351,13002.035138949992,55.45050045000244,53362.35205824 2025-11-15,13:29:13.000,319,11045969,12085,0,1763213352,13002.028402639997,55.422303929997724,53362.33109688 2025-11-15,13:29:14.000,319,11045968,12085,0,1763213353,13002.055347879992,55.42935306000436,53362.31013552 2025-11-15,13:29:15.000,319,11045941,12165,0,1763213354,13002.055347879992,55.35181263000413,53362.31013552 2025-11-15,13:29:16.000,319,11045921,11805,0,1763213355,13002.095765739992,55.3095178500007,53362.31013552 2025-11-15,13:29:17.000,319,11045906,11965,0,1763213356,13002.156392529992,55.344763500004774,53362.324109760004 2025-11-15,13:29:18.000,319,11045947,12125,0,1763213357,13002.055347879992,55.281321330003266,53362.28917416001 2025-11-15,13:29:19.000,319,11045897,12045,0,1763213358,13002.048611569997,55.27427220000391,53362.296161280006 2025-11-15,13:29:20.000,319,11045903,12085,0,1763213359,13002.041875260002,55.288370460002625,53362.28917416001 2025-11-15,13:29:21.000,319,11045990,12005,0,1763213360,13002.001457400002,55.26722307000455,53362.2332772 2025-11-15,13:29:22.000,319,11045879,12125,0,1763213361,13001.947566919996,55.30246872000134,53362.20532872 2025-11-15,13:29:23.000,319,11045968,12045,0,1763213362,13001.812840719991,55.32361610999942,53362.163406 2025-11-15,13:29:24.000,319,11045905,11925,0,1763213363,13001.806104409996,55.35181263000413,53362.14943176001 2025-11-15,13:29:25.000,319,11045939,12005,0,1763213364,13001.806104409996,55.38000915000157,53362.11449616 2025-11-15,13:29:26.000,319,11045955,11965,0,1763213365,13001.664641899995,55.38000915000157,53362.10052192001 2025-11-15,13:29:27.000,319,11045928,12165,0,1763213366,13001.624224039995,55.415254799998365,53362.12148328001 2025-11-15,13:29:28.000,319,11045950,12005,0,1763213367,13001.63096034999,55.45050045000244,53362.13545752 2025-11-15,13:29:29.000,319,11045908,12005,0,1763213368,13001.563597249995,55.513942620003945,53362.107509040005 2025-11-15,13:29:30.000,319,11045912,12205,0,1763213369,13001.563597249995,55.60558131000289,53362.009689360006 2025-11-15,13:29:31.000,319,11045910,12245,0,1763213370,13001.48949783999,55.63377783000033,53362.009689360006 2025-11-15,13:29:32.000,319,11045913,12165,0,1763213371,13001.462552599995,55.72541651999927,53361.99571512 2025-11-15,13:29:33.000,319,11045919,11965,0,1763213372,13001.462552599995,55.72541651999927,53361.95379240001 2025-11-15,13:29:34.000,319,11045908,12085,0,1763213373,13001.442343669994,55.82410434000485,53361.9188568 2025-11-15,13:29:35.000,319,11045907,12005,0,1763213374,13001.442343669994,55.82410434000485,53361.90488256 2025-11-15,13:29:36.000,319,11045923,12245,0,1763213375,13001.482761529995,55.85230086000229,53361.91186968001 2025-11-15,13:29:37.000,319,11045901,12165,0,1763213376,13001.523179389995,55.915743030003796,53361.85597272 2025-11-15,13:29:38.000,319,11045944,11965,0,1763213377,13001.55686094,55.89459563999844,53361.83501136001 2025-11-15,13:29:39.000,319,11045879,12085,0,1763213378,13001.5972788,55.922792160003155,53361.821037120004 2025-11-15,13:29:40.000,319,11045906,12005,0,1763213379,13001.65790559,55.929841290002514,53361.83501136001 2025-11-15,13:29:41.000,319,11045955,12165,0,1763213380,13001.725268689996,55.9016447699978,53361.81405000001 2025-11-15,13:29:42.000,319,11045894,12085,0,1763213381,13001.785895479996,55.85934999000165,53361.85597272 2025-11-15,13:29:43.000,319,11045892,12085,0,1763213382,13001.83978596,55.81000607999886,53361.793088640006 2025-11-15,13:29:44.000,319,11045952,12125,0,1763213383,13001.886940129996,55.83115347000421,53361.70225608 2025-11-15,13:29:45.000,319,11045939,11965,0,1763213384,13001.961039540001,55.78180956000142,53361.71623032001 2025-11-15,13:29:46.000,319,11045882,12125,0,1763213385,13002.008193709997,55.71131826000055,53361.723217440005 2025-11-15,13:29:47.000,319,11045938,12125,0,1763213386,13002.082293120002,55.58443392000481,53361.69526896001 2025-11-15,13:29:48.000,319,11045909,12245,0,1763213387,13002.196810389993,55.58443392000481,53361.7092432 2025-11-15,13:29:49.000,319,11045907,12405,0,1763213388,13002.243964560002,55.54918827000074,53361.69526896001 2025-11-15,13:29:50.000,319,11045798,12045,0,1763213389,13002.277646109993,55.49984435999795,53361.68129472 2025-11-15,13:29:51.000,319,11045963,12205,0,1763213390,13002.304591349988,55.471647840000514,53361.639372 2025-11-15,13:29:52.000,319,11045927,12125,0,1763213391,13002.365218139988,55.39410741000029,53361.61142352 2025-11-15,13:29:53.000,319,11045923,12205,0,1763213392,13002.398899689993,55.35886176000349,53361.61142352 2025-11-15,13:29:54.000,319,11045897,12085,0,1763213393,13002.378690759993,55.32361610999942,53361.61142352 2025-11-15,13:29:55.000,319,11045935,12125,0,1763213394,13002.378690759993,55.25312480999855,53361.66033336 2025-11-15,13:29:56.000,319,11045902,12165,0,1763213395,13002.378690759993,55.2108300300024,53361.59046216 2025-11-15,13:29:57.000,319,11045895,12205,0,1763213396,13002.378690759993,55.15443699000025,53361.57648792001 2025-11-15,13:29:58.000,319,11045923,12165,0,1763213397,13002.385427069989,55.12624047000281,53361.555526560005 2025-11-15,13:29:59.000,319,11045911,12205,0,1763213398,13002.311327659998,55.08394568999938,53361.56251368 2025-11-15,13:30:00.000,319,11045912,12165,0,1763213399,13002.311327659998,55.09099481999874,53361.58347504 2025-11-15,13:30:01.000,319,11045914,12165,0,1763213400,13002.270909799998,55.055749170001945,53361.51360384 2025-11-15,13:30:02.000,319,11045904,12005,0,1763213401,13002.217019319993,55.02755265000451,53361.52757808001 2025-11-15,13:30:03.000,319,11045907,11885,0,1763213402,13002.156392529992,55.048700040002586,53361.47168112 2025-11-15,13:30:04.000,319,11045881,12165,0,1763213403,13002.089029429997,55.062798300001305,53361.44373264 2025-11-15,13:30:05.000,319,11045886,12125,0,1763213404,13002.014930019992,55.07689656000002,53361.47866824001 2025-11-15,13:30:06.000,319,11045945,12125,0,1763213405,13001.927357989996,55.07689656000002,53361.42277128 2025-11-15,13:30:07.000,319,11045907,12085,0,1763213406,13001.873467509991,55.09099481999874,53361.42975840001 2025-11-15,13:30:08.000,319,11045908,11925,0,1763213407,13001.806104409996,55.19673177000368,53361.37386144 2025-11-15,13:30:09.000,319,11045959,12085,0,1763213408,13001.785895479996,55.3095178500007,53361.38084856001 2025-11-15,13:30:10.000,319,11045865,12125,0,1763213409,13001.765686549996,55.344763500004774,53361.33193872001 2025-11-15,13:30:11.000,319,11045889,12045,0,1763213410,13001.812840719991,55.35181263000413,53361.34591296 2025-11-15,13:30:12.000,319,11045891,12085,0,1763213411,13001.833049649991,55.42935306000436,53361.33193872001 2025-11-15,13:30:13.000,319,11045848,12045,0,1763213412,13001.873467509991,55.520991750003304,53361.269054640004 2025-11-15,13:30:14.000,319,11045881,12405,0,1763213413,13001.940830610001,55.57033565999882,53361.2550804 2025-11-15,13:30:15.000,319,11045920,11965,0,1763213414,13002.102502050002,55.61263044000225,53361.27604176 2025-11-15,13:30:16.000,319,11045878,12005,0,1763213415,13002.176601459993,55.66197434999776,53361.24809328 2025-11-15,13:30:17.000,319,11045907,12205,0,1763213416,13002.324800279988,55.647876089999045,53361.2550804 2025-11-15,13:30:18.000,319,11045878,12205,0,1763213417,13002.439317549994,55.63377783000033,53361.27604176 2025-11-15,13:30:19.000,319,11045883,12165,0,1763213418,13002.58751636999,55.57738478999818,53361.220144800005 2025-11-15,13:30:20.000,319,11045889,12365,0,1763213419,13002.76939673999,55.54213914000138,53361.22713192 2025-11-15,13:30:21.000,319,11045906,12245,0,1763213420,13002.843496149995,55.49984435999795,53361.220144800005 2025-11-15,13:30:22.000,319,11045912,12205,0,1763213421,13002.97822235,55.38000915000157,53361.1852092 2025-11-15,13:30:23.000,319,11045932,12205,0,1763213422,13003.119684860001,55.26722307000455,53361.2550804 2025-11-15,13:30:24.000,319,11045908,11965,0,1763213423,13003.180311650001,55.21787916000176,53361.24110616001 2025-11-15,13:30:25.000,319,11045897,12045,0,1763213424,13003.227465819997,55.112142210004095,53361.24809328 2025-11-15,13:30:26.000,319,11045889,12045,0,1763213425,13003.288092609997,54.99230700000044,53361.19918344 2025-11-15,13:30:27.000,319,11045880,12125,0,1763213426,13003.281356300002,54.879520920003415,53361.23411904 2025-11-15,13:30:28.000,319,11045885,12325,0,1763213427,13003.274619989992,54.837226139999984,53361.1852092 2025-11-15,13:30:29.000,319,11045900,12125,0,1763213428,13003.220729510002,54.75968570999976,53361.19219632001 2025-11-15,13:30:30.000,319,11045842,12045,0,1763213429,13003.180311650001,54.76673483999912,53361.16424784001 2025-11-15,13:30:31.000,319,11045921,11965,0,1763213430,13003.112948549991,54.7526365800004,53361.220144800005 2025-11-15,13:30:32.000,319,11045873,12045,0,1763213431,13003.005167589996,54.72444006000296,53361.1852092 2025-11-15,13:30:33.000,319,11045859,11965,0,1763213432,13002.87044138999,54.79493136000383,53361.13629936 2025-11-15,13:30:34.000,319,11045956,12325,0,1763213433,13002.762660429995,54.8513243999987,53361.13629936 2025-11-15,13:30:35.000,319,11045893,12085,0,1763213434,13002.594252679999,54.95001222000428,53361.07341528001 2025-11-15,13:30:36.000,319,11045874,12165,0,1763213435,13002.466262789989,55.006405259999156,53361.10835088 2025-11-15,13:30:37.000,319,11045865,11965,0,1763213436,13002.358481829993,55.112142210004095,53361.03149256 2025-11-15,13:30:38.000,319,11045891,12285,0,1763213437,13002.284382419988,55.246075679999194,53361.04546680001 2025-11-15,13:30:39.000,319,11045938,12245,0,1763213438,13002.196810389993,55.33771436999814,53361.003544080006 2025-11-15,13:30:40.000,319,11045926,12125,0,1763213439,13002.149656219997,55.422303929997724,53361.02450544001 2025-11-15,13:30:41.000,319,11045901,12125,0,1763213440,13002.136183599992,55.48574609999923,53360.96162136 2025-11-15,13:30:42.000,319,11045887,12125,0,1763213441,13002.136183599992,55.506893490004586,53360.96162136 2025-11-15,13:30:43.000,319,11045906,12165,0,1763213442,13002.243964560002,55.57033565999882,53360.96162136 2025-11-15,13:30:44.000,319,11045943,12485,0,1763213443,13002.297855039993,55.59148305000417,53360.933672880004 2025-11-15,13:30:45.000,319,11045902,11965,0,1763213444,13002.472999099999,55.61967957000161,53360.96162136 2025-11-15,13:30:46.000,319,11045862,12165,0,1763213445,13002.63467054,55.56328652999946,53360.94764712001 2025-11-15,13:30:47.000,319,11045899,12485,0,1763213446,13002.79634198,55.54213914000138,53360.91271152 2025-11-15,13:30:48.000,319,11045906,12125,0,1763213447,13003.005167589996,55.42935306000436,53360.933672880004 2025-11-15,13:30:49.000,319,11045933,12045,0,1763213448,13003.200520580001,55.415254799998365,53360.96162136 2025-11-15,13:30:50.000,319,11045910,12085,0,1763213449,13003.409346189997,55.31656698000006,53361.05944104 2025-11-15,13:30:51.000,319,11045911,12085,0,1763213450,13003.611435489998,55.21787916000176,53361.0105312 2025-11-15,13:30:52.000,319,11045882,12085,0,1763213451,13003.759634309994,55.15443699000025,53361.05944104 2025-11-15,13:30:53.000,319,11045906,12285,0,1763213452,13003.9549873,55.062798300001305,53361.05944104 2025-11-15,13:30:54.000,319,11045870,12245,0,1763213453,13004.123395049995,54.97115961000236,53361.09437664001 2025-11-15,13:30:55.000,319,11045874,12125,0,1763213454,13004.305275419996,54.93591395999829,53361.150273600004 2025-11-15,13:30:56.000,319,11045930,12245,0,1763213455,13004.440001620002,54.98525787000108,53361.14328648001 2025-11-15,13:30:57.000,319,11045923,12085,0,1763213456,13004.507364719997,54.95706135000364,53361.11533800001 2025-11-15,13:30:58.000,319,11045896,12325,0,1763213457,13004.601673060002,54.93591395999829,53361.15726072 2025-11-15,13:30:59.000,319,11045937,12165,0,1763213458,13004.581464130002,54.90066831000149,53361.17822208 2025-11-15,13:31:00.000,319,11045910,12165,0,1763213459,13004.554518889992,54.872471790004056,53361.19918344 2025-11-15,13:31:01.000,319,11045916,12085,0,1763213460,13004.527573649997,54.886570050002774,53361.171234960006 2025-11-15,13:31:02.000,319,11045915,12165,0,1763213461,13004.493892099992,54.94296308999765,53361.21315768001 2025-11-15,13:31:03.000,319,11045905,12045,0,1763213462,13004.365902209996,54.97115961000236,53361.24809328 2025-11-15,13:31:04.000,319,11045916,12245,0,1763213463,13004.224439699996,55.013454389998515,53361.26206752001 2025-11-15,13:31:05.000,319,11045860,12045,0,1763213464,13004.184021839996,55.02755265000451,53361.27604176 2025-11-15,13:31:06.000,319,11045912,12245,0,1763213465,13004.04929563999,55.12624047000281,53361.28302888001 2025-11-15,13:31:07.000,319,11045875,11925,0,1763213466,13003.98866884999,55.14033873000153,53361.290016000006 2025-11-15,13:31:08.000,319,11045900,12205,0,1763213467,13003.88762419999,55.21787916000176,53361.3249516 2025-11-15,13:31:09.000,319,11045964,12045,0,1763213468,13003.779843239994,55.246075679999194,53361.269054640004 2025-11-15,13:31:10.000,319,11045850,12205,0,1763213469,13003.74616168999,55.295419590001984,53361.24809328 2025-11-15,13:31:11.000,319,11045859,12165,0,1763213470,13003.705743829989,55.35886176000349,53361.28302888001 2025-11-15,13:31:12.000,319,11045924,12085,0,1763213471,13003.685534899989,55.408205669999006,53361.26206752001 2025-11-15,13:31:13.000,319,11045930,12005,0,1763213472,13003.719216449994,55.422303929997724,53361.2550804 2025-11-15,13:31:14.000,319,11046012,11965,0,1763213473,13003.76637061999,55.45050045000244,53361.21315768001 2025-11-15,13:31:15.000,319,11045862,12205,0,1763213474,13003.84720633999,55.43640219000372,53361.220144800005 2025-11-15,13:31:16.000,319,11045876,12325,0,1763213475,13003.94825098999,55.471647840000514,53361.150273600004 2025-11-15,13:31:17.000,319,11045901,12205,0,1763213476,13004.07624088,55.471647840000514,53361.21315768001 2025-11-15,13:31:18.000,319,11045890,12125,0,1763213477,13004.23791232,55.464598710001155,53361.19918344 2025-11-15,13:31:19.000,319,11045892,12085,0,1763213478,13004.386111139997,55.45050045000244,53361.23411904 2025-11-15,13:31:20.000,319,11045923,12165,0,1763213479,13004.574727819992,55.45050045000244,53361.22713192 2025-11-15,13:31:21.000,319,11045966,11965,0,1763213480,13004.756608189993,55.43640219000372,53361.23411904 2025-11-15,13:31:22.000,319,11045983,12165,0,1763213481,13004.958697489994,55.39410741000029,53361.26206752001 2025-11-15,13:31:23.000,319,11045926,12125,0,1763213482,13005.08668737999,55.457549580001796,53361.220144800005 2025-11-15,13:31:24.000,319,11046011,12005,0,1763213483,13005.17425941,55.415254799998365,53361.30399024 2025-11-15,13:31:25.000,319,11045971,12045,0,1763213484,13005.28877667999,55.37296002000221,53361.31097736001 2025-11-15,13:31:26.000,319,11045983,12365,0,1763213485,13005.37634871,55.38000915000157,53361.35988720001 2025-11-15,13:31:27.000,319,11045911,12245,0,1763213486,13005.39655764,55.281321330003266,53361.31097736001 2025-11-15,13:31:28.000,319,11045917,12165,0,1763213487,13005.41676657,55.26722307000455,53361.36687432 2025-11-15,13:31:29.000,319,11045900,12325,0,1763213488,13005.34940346999,55.26017393999791,53361.40180992 2025-11-15,13:31:30.000,319,11045937,11885,0,1763213489,13005.27530406,55.231977420000476,53361.338925840006 2025-11-15,13:31:31.000,319,11045961,12045,0,1763213490,13005.20794095999,55.14738786000089,53361.36687432 2025-11-15,13:31:32.000,319,11045932,12325,0,1763213491,13005.140577859995,55.13328960000217,53361.35988720001 2025-11-15,13:31:33.000,319,11045983,11965,0,1763213492,13005.012587969999,55.09099481999874,53361.3948228 2025-11-15,13:31:34.000,319,11045944,11965,0,1763213493,13004.850916529998,55.09099481999874,53361.33193872001 2025-11-15,13:31:35.000,319,11045871,11845,0,1763213494,13004.736399259993,55.03460178000387,53361.33193872001 2025-11-15,13:31:36.000,319,11045901,12045,0,1763213495,13004.588200439997,55.055749170001945,53361.3948228 2025-11-15,13:31:37.000,319,11045945,11965,0,1763213496,13004.433265309992,55.08394568999938,53361.30399024 2025-11-15,13:31:38.000,319,11045897,12085,0,1763213497,13004.312011729991,55.08394568999938,53361.35290008 2025-11-15,13:31:39.000,319,11045947,11805,0,1763213498,13004.204230769996,55.105093080004735,53361.31097736001 2025-11-15,13:31:40.000,319,11045929,12285,0,1763213499,13004.022350399995,55.16148611999961,53361.27604176 2025-11-15,13:31:41.000,319,11045994,12085,0,1763213500,13003.96845991999,55.14033873000153,53361.24809328 2025-11-15,13:31:42.000,319,11045956,12045,0,1763213501,13003.89436051,55.14738786000089,53361.220144800005 2025-11-15,13:31:43.000,319,11045998,12325,0,1763213502,13003.87415158,55.239026549999835,53361.22713192 2025-11-15,13:31:44.000,319,11045937,12205,0,1763213503,13003.89436051,55.26722307000455,53361.220144800005 2025-11-15,13:31:45.000,319,11045966,12045,0,1763213504,13003.90783312999,55.22492829000112,53361.20617056 2025-11-15,13:31:46.000,319,11045944,12245,0,1763213505,13004.02908670999,55.16853524999897,53361.1852092 2025-11-15,13:31:47.000,319,11045913,12125,0,1763213506,13004.09644981,55.12624047000281,53361.171234960006 2025-11-15,13:31:48.000,319,11045861,12005,0,1763213507,13004.184021839996,55.04165091000323,53361.150273600004 2025-11-15,13:31:49.000,319,11045975,11925,0,1763213508,13004.285066489996,54.964110480003,53361.12931224 2025-11-15,13:31:50.000,319,11045863,12125,0,1763213509,13004.372638519992,54.85837352999806,53361.15726072 2025-11-15,13:31:51.000,319,11045895,12085,0,1763213510,13004.473683169992,54.76673483999912,53361.10835088 2025-11-15,13:31:52.000,319,11045990,12125,0,1763213511,13004.554518889992,54.66804702000081,53361.11533800001 2025-11-15,13:31:53.000,319,11045848,12125,0,1763213512,13004.628618299997,54.55526094000379,53361.10835088 2025-11-15,13:31:54.000,319,11045939,12245,0,1763213513,13004.695981399993,54.51296616000036,53361.13629936 2025-11-15,13:31:55.000,319,11045892,12165,0,1763213514,13004.669036159998,54.4072292100027,53361.08738952 2025-11-15,13:31:56.000,319,11045917,12165,0,1763213515,13004.729662949998,54.30149225999776,53361.06642816 2025-11-15,13:31:57.000,319,11045912,12365,0,1763213516,13004.655563539993,54.252148350002244,53361.052453920005 2025-11-15,13:31:58.000,319,11045907,12045,0,1763213517,13004.669036159998,54.21690269999817,53361.02450544001 2025-11-15,13:31:59.000,319,11045923,12205,0,1763213518,13004.574727819992,54.16755879000266,53361.03149256 2025-11-15,13:32:00.000,319,11045917,12125,0,1763213519,13004.480419480002,54.11821487999987,53361.04546680001 2025-11-15,13:32:01.000,319,11045904,12125,0,1763213520,13004.440001620002,54.09706749000179,53361.003544080006 2025-11-15,13:32:02.000,319,11045951,12045,0,1763213521,13004.352429589992,54.11116575000051,53361.05944104 2025-11-15,13:32:03.000,319,11045950,12045,0,1763213522,13004.23791232,54.10411662000115,53361.01751832 2025-11-15,13:32:04.000,319,11045871,12165,0,1763213523,13004.17054921999,54.06182183999772,53361.003544080006 2025-11-15,13:32:05.000,319,11045907,12205,0,1763213524,13004.02908670999,54.012477930002206,53360.98956984 2025-11-15,13:32:06.000,319,11045904,12205,0,1763213525,13003.901096819995,54.05477270999836,53360.933672880004 2025-11-15,13:32:07.000,319,11045862,12165,0,1763213526,13003.860678959994,54.03362532000028,53360.94764712001 2025-11-15,13:32:08.000,319,11045928,11885,0,1763213527,13003.800052169994,54.047723579999,53360.94764712001 2025-11-15,13:32:09.000,319,11045932,12245,0,1763213528,13003.665325969989,54.005428800002846,53360.884763040005 2025-11-15,13:32:10.000,319,11045915,12045,0,1763213529,13003.651853349998,54.019527060001565,53360.87777592001 2025-11-15,13:32:11.000,319,11045878,12045,0,1763213530,13003.624908109989,53.99837967000349,53360.933672880004 2025-11-15,13:32:12.000,319,11045861,12045,0,1763213531,13003.571017629998,53.977232279998134,53360.84982744 2025-11-15,13:32:13.000,319,11045888,12205,0,1763213532,13003.523863459988,53.95608489000006,53360.82886608001 2025-11-15,13:32:14.000,319,11045858,12005,0,1763213533,13003.510390839998,53.85034794000239,53360.765982000004 2025-11-15,13:32:15.000,319,11045915,12405,0,1763213534,13003.530599769998,53.836249680003675,53360.77995624001 2025-11-15,13:32:16.000,319,11045918,11965,0,1763213535,13003.651853349998,53.779856640001526,53360.82886608001 2025-11-15,13:32:17.000,319,11045916,12125,0,1763213536,13003.591226559998,53.76575838000281,53360.717072160005 2025-11-15,13:32:18.000,319,11045911,12205,0,1763213537,13003.665325969989,53.7023162100013,53360.75899488001 2025-11-15,13:32:19.000,319,11045957,12125,0,1763213538,13003.692271209999,53.58953013000428,53360.71008504001 2025-11-15,13:32:20.000,319,11045959,12285,0,1763213539,13003.732689069999,53.51903883000341,53360.647200960004 2025-11-15,13:32:21.000,319,11045932,11965,0,1763213540,13003.813524789999,53.39920361999975,53360.72405928 2025-11-15,13:32:22.000,319,11045993,12365,0,1763213541,13003.86741526999,53.335761449998245,53360.67514944 2025-11-15,13:32:23.000,319,11045894,12085,0,1763213542,13003.90783312999,53.26527015000465,53360.66117520001 2025-11-15,13:32:24.000,319,11045915,12125,0,1763213543,13003.941514679995,53.21592624000186,53360.668162320006 2025-11-15,13:32:25.000,319,11045917,12165,0,1763213544,13003.93477837,53.10314016000484,53360.717072160005 2025-11-15,13:32:26.000,319,11045953,11925,0,1763213545,13003.88762419999,53.07494364000013,53360.64021384001 2025-11-15,13:32:27.000,319,11045940,12045,0,1763213546,13003.82699740999,53.05379625000205,53360.57034264001 2025-11-15,13:32:28.000,319,11045937,12085,0,1763213547,13003.779843239994,52.976255820001825,53360.57034264001 2025-11-15,13:32:29.000,319,11045889,11965,0,1763213548,13003.678798589994,52.91281365000032,53360.52841992 2025-11-15,13:32:30.000,319,11045906,12125,0,1763213549,13003.571017629998,52.8987153900016,53360.598291120004 2025-11-15,13:32:31.000,319,11045897,11965,0,1763213550,13003.476709289993,52.91281365000032,53360.5563684 2025-11-15,13:32:32.000,319,11045957,12125,0,1763213551,13003.402609880002,52.84232234999945,53360.52841992 2025-11-15,13:32:33.000,319,11045921,12005,0,1763213552,13003.341983090002,52.85642060999817,53360.46553584 2025-11-15,13:32:34.000,319,11045867,12085,0,1763213553,13003.193784269992,52.84232234999945,53360.45854872 2025-11-15,13:32:35.000,319,11045924,12125,0,1763213554,13003.119684860001,52.82822409000073,53360.430600240004 2025-11-15,13:32:36.000,319,11045977,11965,0,1763213555,13003.065794379996,52.82822409000073,53360.36072904 2025-11-15,13:32:37.000,319,11045955,12165,0,1763213556,13002.904122939995,52.82117496000137,53360.32579344001 2025-11-15,13:32:38.000,319,11045890,12285,0,1763213557,13002.87044138999,52.82822409000073,53360.30483208001 2025-11-15,13:32:39.000,319,11045866,11965,0,1763213558,13002.803078289995,52.82117496000137,53360.26989648 2025-11-15,13:32:40.000,319,11045936,12285,0,1763213559,13002.79634198,52.83527322000009,53360.24893512 2025-11-15,13:32:41.000,319,11045837,12005,0,1763213560,13002.73571519,52.89166626000224,53360.24893512 2025-11-15,13:32:42.000,319,11045903,12125,0,1763213561,13002.70876994999,52.87051887000416,53360.24893512 2025-11-15,13:32:43.000,319,11045865,12005,0,1763213562,13002.600988989994,52.94101016999775,53360.18605104001 2025-11-15,13:32:44.000,319,11045928,12005,0,1763213563,13002.574043749999,52.95510843000375,53360.15111544 2025-11-15,13:32:45.000,319,11045927,11965,0,1763213564,13002.594252679999,52.91281365000032,53360.10919272001 2025-11-15,13:32:46.000,319,11045919,12085,0,1763213565,13002.60772529999,52.8987153900016,53360.095218480004 2025-11-15,13:32:47.000,319,11045926,12645,0,1763213566,13002.600988989994,52.926911909999035,53360.13015408 2025-11-15,13:32:48.000,319,11045962,12165,0,1763213567,13002.661615779994,52.89166626000224,53360.01836016001 2025-11-15,13:32:49.000,319,11045952,12045,0,1763213568,13002.66835208999,52.88461713000288,53360.06028288 2025-11-15,13:32:50.000,319,11045969,12045,0,1763213569,13002.74918780999,52.919862779999676,53360.06028288 2025-11-15,13:32:51.000,319,11045893,12205,0,1763213570,13002.78960566999,52.91281365000032,53360.05329576 2025-11-15,13:32:52.000,319,11045907,12245,0,1763213571,13002.85023245999,52.89166626000224,53360.0323344 2025-11-15,13:32:53.000,319,11045884,12365,0,1763213572,13002.904122939995,52.82117496000137,53360.01137304 2025-11-15,13:32:54.000,319,11045794,12085,0,1763213573,13002.99843128,52.77183104999858,53359.997398800006 2025-11-15,13:32:55.000,319,11045963,12165,0,1763213574,13003.025376519996,52.77183104999858,53359.99041168001 2025-11-15,13:32:56.000,319,11045914,11965,0,1763213575,13003.065794379996,52.736585400001786,53359.98342456 2025-11-15,13:32:57.000,319,11045905,12165,0,1763213576,13003.092739619991,52.687241489998996,53359.98342456 2025-11-15,13:32:58.000,319,11045901,11965,0,1763213577,13003.133157479991,52.70838888000435,53360.03932152001 2025-11-15,13:32:59.000,319,11045861,12085,0,1763213578,13003.173575339992,52.623799320004764,53359.976437440004 2025-11-15,13:33:00.000,319,11045910,12125,0,1763213579,13003.193784269992,52.63084845000412,53359.92054048001 2025-11-15,13:33:01.000,319,11045910,12165,0,1763213580,13003.146630099996,52.59560280000005,53359.94150184001 2025-11-15,13:33:02.000,319,11045892,12205,0,1763213581,13003.126421169996,52.59560280000005,53359.976437440004 2025-11-15,13:33:03.000,319,11045904,12045,0,1763213582,13003.099475930001,52.511013240000466,53359.85066928001 2025-11-15,13:33:04.000,319,11045892,12125,0,1763213583,13003.025376519996,52.45462019999832,53359.90656624 2025-11-15,13:33:05.000,319,11045896,12325,0,1763213584,13002.95801342,52.45462019999832,53359.976437440004 2025-11-15,13:33:06.000,319,11045916,12125,0,1763213585,13002.924331869996,52.391178030004085,53359.85066928001 2025-11-15,13:33:07.000,319,11045924,12085,0,1763213586,13002.782869359995,52.398227160003444,53359.892592 2025-11-15,13:33:08.000,319,11045948,12005,0,1763213587,13002.681824709995,52.35593238000001,53359.84368216 2025-11-15,13:33:09.000,319,11045879,12085,0,1763213588,13002.621197919994,52.341834120001295,53359.829707920006 2025-11-15,13:33:10.000,319,11045946,12125,0,1763213589,13002.526889579989,52.26429369000107,53359.79477232 2025-11-15,13:33:11.000,319,11045947,12205,0,1763213590,13002.452790169998,52.24314630000299,53359.80175944001 2025-11-15,13:33:12.000,319,11045917,12125,0,1763213591,13002.378690759993,52.22199891000491,53359.80175944001 2025-11-15,13:33:13.000,319,11045915,12325,0,1763213592,13002.297855039993,52.20790064999892,53359.73188824001 2025-11-15,13:33:14.000,319,11045917,12325,0,1763213593,13002.217019319993,52.17265500000212,53359.717914 2025-11-15,13:33:15.000,319,11045940,12045,0,1763213594,13002.169865149997,52.158556740003405,53359.65502992001 2025-11-15,13:33:16.000,319,11045918,12085,0,1763213595,13002.129447289997,52.12331108999933,53359.641055680004 2025-11-15,13:33:17.000,319,11045905,11925,0,1763213596,13002.041875260002,52.13036021999869,53359.63406856001 2025-11-15,13:33:18.000,319,11045918,12125,0,1763213597,13001.987984779997,52.12331108999933,53359.55022312 2025-11-15,13:33:19.000,319,11045841,12285,0,1763213598,13001.907149059996,52.12331108999933,53359.57118448 2025-11-15,13:33:20.000,319,11045907,12285,0,1763213599,13001.873467509991,52.08101631000318,53359.51528752001 2025-11-15,13:33:21.000,319,11045915,12045,0,1763213600,13001.886940129996,52.116261959999974,53359.50131328 2025-11-15,13:33:22.000,319,11045887,12085,0,1763213601,13001.886940129996,52.158556740003405,53359.43842920001 2025-11-15,13:33:23.000,319,11045922,12205,0,1763213602,13001.880203820001,52.13740934999805,53359.48035192 2025-11-15,13:33:24.000,319,11045876,12045,0,1763213603,13001.947566919996,52.151507610004046,53359.43842920001 2025-11-15,13:33:25.000,319,11045941,12085,0,1763213604,13002.001457400002,52.21494977999828,53359.34759664001 2025-11-15,13:33:26.000,319,11045922,12125,0,1763213605,13001.981248470001,52.20790064999892,53359.326635280006 2025-11-15,13:33:27.000,319,11045947,12125,0,1763213606,13002.041875260002,52.25019543000235,53359.31964816001 2025-11-15,13:33:28.000,319,11045926,12085,0,1763213607,13002.115974669992,52.25724456000171,53359.38253224 2025-11-15,13:33:29.000,319,11045889,12005,0,1763213608,13002.142919910002,52.285441079999146,53359.3336224 2025-11-15,13:33:30.000,319,11045937,12045,0,1763213609,13002.183337770002,52.31363760000386,53359.34759664001 2025-11-15,13:33:31.000,319,11045896,12285,0,1763213610,13002.183337770002,52.36298150999937,53359.305673920004 2025-11-15,13:33:32.000,319,11045918,11965,0,1763213611,13002.169865149997,52.4052762900028,53359.2637512 2025-11-15,13:33:33.000,319,11045885,12205,0,1763213612,13002.176601459993,52.398227160003444,53359.277725440006 2025-11-15,13:33:34.000,319,11045915,12165,0,1763213613,13002.163128840002,52.37003063999873,53359.24278984 2025-11-15,13:33:35.000,319,11045920,12205,0,1763213614,13002.169865149997,52.35593238000001,53359.21484136 2025-11-15,13:33:36.000,319,11045920,12085,0,1763213615,13002.149656219997,52.384128900004725,53359.27073832001 2025-11-15,13:33:37.000,319,11045879,12165,0,1763213616,13002.142919910002,52.384128900004725,53359.21484136 2025-11-15,13:33:38.000,319,11045935,12165,0,1763213617,13002.095765739992,52.36298150999937,53359.21484136 2025-11-15,13:33:39.000,319,11045876,11925,0,1763213618,13002.089029429997,52.36298150999937,53359.16593152 2025-11-15,13:33:40.000,319,11045916,12085,0,1763213619,13002.048611569997,52.32068673000322,53359.16593152 2025-11-15,13:33:41.000,319,11045908,12165,0,1763213620,13002.048611569997,52.341834120001295,53359.137983040004 2025-11-15,13:33:42.000,319,11045935,12285,0,1763213621,13002.008193709997,52.391178030004085,53359.137983040004 2025-11-15,13:33:43.000,319,11045854,12085,0,1763213622,13002.041875260002,52.384128900004725,53359.11702168 2025-11-15,13:33:44.000,319,11045894,12005,0,1763213623,13002.014930019992,52.36298150999937,53359.16593152 2025-11-15,13:33:45.000,319,11045934,12005,0,1763213624,13002.021666330002,52.41232542000216,53359.14497016 2025-11-15,13:33:46.000,319,11045950,12165,0,1763213625,13002.001457400002,52.42642368000088,53359.137983040004 2025-11-15,13:33:47.000,319,11045911,12165,0,1763213626,13002.028402639997,52.45462019999832,53359.158944400006 2025-11-15,13:33:48.000,319,11045901,12165,0,1763213627,13002.035138949992,52.49691498000175,53359.207854240005 2025-11-15,13:33:49.000,319,11045895,12085,0,1763213628,13002.021666330002,52.5392097599979,53359.11702168 2025-11-15,13:33:50.000,319,11045896,12325,0,1763213629,13001.987984779997,52.560357150003256,53359.110034560006 2025-11-15,13:33:51.000,319,11045921,12485,0,1763213630,13002.008193709997,52.60970105999877,53359.14497016 2025-11-15,13:33:52.000,319,11045950,12405,0,1763213631,13002.021666330002,52.63084845000412,53359.08208608001 2025-11-15,13:33:53.000,319,11045937,12245,0,1763213632,13001.994721089992,52.6519958400022,53359.08208608001 2025-11-15,13:33:54.000,319,11045902,12205,0,1763213633,13002.035138949992,52.694290619998355,53359.02618912 2025-11-15,13:33:55.000,319,11045901,12045,0,1763213634,13002.068820499997,52.736585400001786,53359.03317624001 2025-11-15,13:33:56.000,319,11045945,12285,0,1763213635,13002.102502050002,52.757732789999864,53359.10304744001 2025-11-15,13:33:57.000,319,11045940,12125,0,1763213636,13002.156392529992,52.77888017999794,53359.137983040004 2025-11-15,13:33:58.000,319,11045918,12365,0,1763213637,13002.156392529992,52.76478191999922,53359.08208608001 2025-11-15,13:33:59.000,319,11045896,12085,0,1763213638,13002.156392529992,52.80707670000265,53359.110034560006 2025-11-15,13:34:00.000,319,11045913,12125,0,1763213639,13002.190074079997,52.926911909999035,53359.10304744001 2025-11-15,13:34:01.000,319,11045901,12165,0,1763213640,13002.210283009998,52.96215756000311,53359.1240088 2025-11-15,13:34:02.000,319,11045939,11965,0,1763213641,13002.250700869998,53.032648860003974,53359.11702168 2025-11-15,13:34:03.000,319,11045920,12005,0,1763213642,13002.257437179993,53.06789451000077,53359.17990576001 2025-11-15,13:34:04.000,319,11045847,12125,0,1763213643,13002.351745519998,53.08904189999885,53359.18689288 2025-11-15,13:34:05.000,319,11045897,12045,0,1763213644,13002.358481829993,53.159533199999714,53359.158944400006 2025-11-15,13:34:06.000,319,11045900,12245,0,1763213645,13002.392163379998,53.194778850003786,53359.110034560006 2025-11-15,13:34:07.000,319,11045892,12245,0,1763213646,13002.405635999989,53.23002450000058,53359.158944400006 2025-11-15,13:34:08.000,319,11045867,12085,0,1763213647,13002.425844929989,53.27936841000337,53359.16593152 2025-11-15,13:34:09.000,319,11045882,11965,0,1763213648,13002.533625889999,53.26527015000465,53359.21484136 2025-11-15,13:34:10.000,319,11045916,11965,0,1763213649,13002.526889579989,53.27936841000337,53359.17291864 2025-11-15,13:34:11.000,319,11045876,12045,0,1763213650,13002.58751636999,53.34281058000488,53359.20086712001 2025-11-15,13:34:12.000,319,11045934,12165,0,1763213651,13002.594252679999,53.34985971000424,53359.23580272 2025-11-15,13:34:13.000,319,11045912,12205,0,1763213652,13002.661615779994,53.34985971000424,53359.22881560001 2025-11-15,13:34:14.000,319,11045941,12325,0,1763213653,13002.69529733,53.36395797000296,53359.22881560001 2025-11-15,13:34:15.000,319,11045909,11965,0,1763213654,13002.75592412,53.427400140004465,53359.16593152 2025-11-15,13:34:16.000,319,11045886,12325,0,1763213655,13002.823287219995,53.427400140004465,53359.24278984 2025-11-15,13:34:17.000,319,11045964,12085,0,1763213656,13002.863705079995,53.4908423099987,53359.23580272 2025-11-15,13:34:18.000,319,11045949,11965,0,1763213657,13002.904122939995,53.4555966600019,53359.256764080004 2025-11-15,13:34:19.000,319,11045900,12045,0,1763213658,13002.904122939995,53.441498400003184,53359.277725440006 2025-11-15,13:34:20.000,319,11045903,12245,0,1763213659,13002.93106817999,53.46264579000126,53359.31964816001 2025-11-15,13:34:21.000,319,11045939,12165,0,1763213660,13002.95127710999,53.4908423099987,53359.305673920004 2025-11-15,13:34:22.000,319,11045881,12045,0,1763213661,13002.95127710999,53.47674404999998,53359.36157088 2025-11-15,13:34:23.000,319,11045935,12125,0,1763213662,13002.95801342,53.51903883000341,53359.36157088 2025-11-15,13:34:24.000,319,11045938,12245,0,1763213663,13003.03884914,53.53313709000213,53359.375545120005 2025-11-15,13:34:25.000,319,11045889,12205,0,1763213664,13003.065794379996,53.54018622000149,53359.38951936 2025-11-15,13:34:26.000,319,11045904,11965,0,1763213665,13003.045585449996,53.561333609999565,53359.43144208 2025-11-15,13:34:27.000,319,11045895,11965,0,1763213666,13003.032112829991,53.568382739998924,53359.38951936 2025-11-15,13:34:28.000,319,11045862,12325,0,1763213667,13003.153366409992,53.554284480000206,53359.41746784001 2025-11-15,13:34:29.000,319,11045911,12165,0,1763213668,13003.166839029996,53.561333609999565,53359.39650648001 2025-11-15,13:34:30.000,319,11045909,12165,0,1763213669,13003.254411059992,53.54018622000149,53359.41048072 2025-11-15,13:34:31.000,319,11045898,12405,0,1763213670,13003.315037849992,53.568382739998924,53359.494326160006 2025-11-15,13:34:32.000,319,11045917,11925,0,1763213671,13003.335246779992,53.54723535000085,53359.45939056 2025-11-15,13:34:33.000,319,11045939,12005,0,1763213672,13003.402609880002,53.59657926000364,53359.494326160006 2025-11-15,13:34:34.000,319,11045914,12205,0,1763213673,13003.456500359993,53.53313709000213,53359.50131328 2025-11-15,13:34:35.000,319,11045954,11965,0,1763213674,13003.523863459988,53.568382739998924,53359.5083004 2025-11-15,13:34:36.000,319,11045858,12365,0,1763213675,13003.624908109989,53.568382739998924,53359.55022312 2025-11-15,13:34:37.000,319,11045950,12325,0,1763213676,13003.712480139999,53.59657926000364,53359.53624888001 2025-11-15,13:34:38.000,319,11045914,12005,0,1763213677,13003.800052169994,53.58953013000428,53359.592145840004 2025-11-15,13:34:39.000,319,11045916,12125,0,1763213678,13003.921305749995,53.617726650001714,53359.592145840004 2025-11-15,13:34:40.000,319,11045900,12085,0,1763213679,13004.02908670999,53.63182491000043,53359.62009432 2025-11-15,13:34:41.000,319,11045926,12125,0,1763213680,13004.13013135999,53.64592316999915,53359.68996552 2025-11-15,13:34:42.000,319,11045906,12085,0,1763213681,13004.184021839996,53.64592316999915,53359.6480428 2025-11-15,13:34:43.000,319,11045948,12365,0,1763213682,13004.251384939991,53.617726650001714,53359.710926880005 2025-11-15,13:34:44.000,319,11045878,11925,0,1763213683,13004.379374830001,53.554284480000206,53359.73887536 2025-11-15,13:34:45.000,319,11045945,12205,0,1763213684,13004.466946859997,53.568382739998924,53359.717914 2025-11-15,13:34:46.000,319,11045908,12285,0,1763213685,13004.527573649997,53.561333609999565,53359.77381096001 2025-11-15,13:34:47.000,319,11045919,11965,0,1763213686,13004.615145679993,53.561333609999565,53359.80175944001 2025-11-15,13:34:48.000,319,11045860,12125,0,1763213687,13004.689245089998,53.54018622000149,53359.83669504 2025-11-15,13:34:49.000,319,11045944,12085,0,1763213688,13004.702717710003,53.53313709000213,53359.83669504 2025-11-15,13:34:50.000,319,11045875,12165,0,1763213689,13004.749871879998,53.46264579000126,53359.90656624 2025-11-15,13:34:51.000,319,11045927,12285,0,1763213690,13004.783553429988,53.52608796000277,53359.96945032001 2025-11-15,13:34:52.000,319,11045911,12245,0,1763213691,13004.837443909993,53.51903883000341,53359.98342456 2025-11-15,13:34:53.000,319,11045941,12165,0,1763213692,13004.945224869989,53.51903883000341,53359.976437440004 2025-11-15,13:34:54.000,319,11045934,12125,0,1763213693,13004.999115349994,53.46264579000126,53360.05329576 2025-11-15,13:34:55.000,319,11045850,12125,0,1763213694,13005.00585165999,53.44854753000254,53360.08124424 2025-11-15,13:34:56.000,319,11045937,12405,0,1763213695,13005.00585165999,53.385105360001035,53360.12316696 2025-11-15,13:34:57.000,319,11045936,12205,0,1763213696,13005.032796899999,53.385105360001035,53360.20701240001 2025-11-15,13:34:58.000,319,11045946,12285,0,1763213697,13005.10689630999,53.371007100002316,53360.12316696 2025-11-15,13:34:59.000,319,11045937,12125,0,1763213698,13005.08668737999,53.371007100002316,53360.15810256001 2025-11-15,13:35:00.000,319,11045923,12125,0,1763213699,13005.100159999995,53.34281058000488,53360.19303816 2025-11-15,13:35:01.000,319,11045945,12125,0,1763213700,13005.140577859995,53.34985971000424,53360.213999520005 2025-11-15,13:35:02.000,319,11045954,12205,0,1763213701,13005.120368929995,53.28641754000273,53360.22797376 2025-11-15,13:35:03.000,319,11045931,11925,0,1763213702,13005.10689630999,53.2441227599993,53360.20002528 2025-11-15,13:35:04.000,319,11045932,12165,0,1763213703,13005.14731416999,53.21592624000186,53360.262909360004 2025-11-15,13:35:05.000,319,11045996,12005,0,1763213704,13005.14731416999,53.16658232999907,53360.332780560006 2025-11-15,13:35:06.000,319,11045928,12165,0,1763213705,13005.15405048,53.159533199999714,53360.283870720006 2025-11-15,13:35:07.000,319,11045929,12125,0,1763213706,13005.16752309999,53.12428755000292,53360.311819200004 2025-11-15,13:35:08.000,319,11045917,12125,0,1763213707,13005.14731416999,53.1101892900042,53360.31880632 2025-11-15,13:35:09.000,319,11045939,12325,0,1763213708,13005.14731416999,53.1101892900042,53360.26989648 2025-11-15,13:35:10.000,319,11045933,12125,0,1763213709,13005.17425941,53.08199276999949,53360.35374192001 2025-11-15,13:35:11.000,319,11045895,12125,0,1763213710,13005.12710523999,53.03969799000333,53360.30483208001 2025-11-15,13:35:12.000,319,11045866,12165,0,1763213711,13005.160786789995,52.9974032099999,53360.30483208001 2025-11-15,13:35:13.000,319,11045897,12165,0,1763213712,13005.160786789995,52.99035408000054,53360.31880632 2025-11-15,13:35:14.000,319,11045983,12045,0,1763213713,13005.14731416999,52.976255820001825,53360.31880632 2025-11-15,13:35:15.000,319,11045926,12205,0,1763213714,13005.12710523999,52.976255820001825,53360.332780560006 2025-11-15,13:35:16.000,319,11045920,12205,0,1763213715,13005.06647844999,52.95510843000375,53360.283870720006 2025-11-15,13:35:17.000,319,11045891,12125,0,1763213716,13005.15405048,52.919862779999676,53360.29085784 2025-11-15,13:35:18.000,319,11045896,12325,0,1763213717,13005.15405048,52.87051887000416,53360.29784496 2025-11-15,13:35:19.000,319,11045944,12045,0,1763213718,13005.120368929995,52.81412583000201,53360.29784496 2025-11-15,13:35:20.000,319,11045934,12125,0,1763213719,13005.13384155,52.792978440003935,53360.32579344001 2025-11-15,13:35:21.000,319,11045912,12165,0,1763213720,13005.12710523999,52.77183104999858,53360.29085784 2025-11-15,13:35:22.000,319,11045893,12045,0,1763213721,13005.120368929995,52.750683660000504,53360.26989648 2025-11-15,13:35:23.000,319,11045988,12165,0,1763213722,13005.09342369,52.736585400001786,53360.262909360004 2025-11-15,13:35:24.000,319,11045899,12205,0,1763213723,13005.04626951999,52.6519958400022,53360.26989648 2025-11-15,13:35:25.000,319,11045864,12165,0,1763213724,13004.98564272999,52.60265192999941,53360.241948 2025-11-15,13:35:26.000,319,11045971,12045,0,1763213725,13004.925015939989,52.61675018999813,53360.20701240001 2025-11-15,13:35:27.000,319,11045931,12205,0,1763213726,13004.871125459998,52.58855367000069,53360.24893512 2025-11-15,13:35:28.000,319,11045966,12125,0,1763213727,13004.823971289989,52.60970105999877,53360.213999520005 2025-11-15,13:35:29.000,319,11045932,12165,0,1763213728,13004.783553429988,52.58150454000133,53360.20701240001 2025-11-15,13:35:30.000,319,11045959,12085,0,1763213729,13004.743135569988,52.63789758000348,53360.19303816 2025-11-15,13:35:31.000,319,11045897,12165,0,1763213730,13004.655563539993,52.623799320004764,53360.095218480004 2025-11-15,13:35:32.000,319,11045960,12005,0,1763213731,13004.567991509997,52.58855367000069,53360.12316696 2025-11-15,13:35:33.000,319,11045946,11965,0,1763213732,13004.514101029992,52.623799320004764,53360.10919272001 2025-11-15,13:35:34.000,319,11045929,12205,0,1763213733,13004.446737929997,52.623799320004764,53360.05329576 2025-11-15,13:35:35.000,319,11045933,12165,0,1763213734,13004.419792690001,52.58150454000133,53360.05329576 2025-11-15,13:35:36.000,319,11045935,12325,0,1763213735,13004.406320069997,52.63084845000412,53360.02534728 2025-11-15,13:35:37.000,319,11045879,12205,0,1763213736,13004.379374830001,52.623799320004764,53359.976437440004 2025-11-15,13:35:38.000,319,11045927,12125,0,1763213737,13004.419792690001,52.60265192999941,53359.997398800006 2025-11-15,13:35:39.000,319,11045915,12245,0,1763213738,13004.406320069997,52.59560280000005,53359.93451472 2025-11-15,13:35:40.000,319,11045910,12245,0,1763213739,13004.433265309992,52.59560280000005,53359.86464352 2025-11-15,13:35:41.000,319,11045943,12165,0,1763213740,13004.426528999997,52.574455410001974,53359.892592 2025-11-15,13:35:42.000,319,11045928,12085,0,1763213741,13004.473683169992,52.560357150003256,53359.8576564 2025-11-15,13:35:43.000,319,11045887,12125,0,1763213742,13004.453474239992,52.525111499999184,53359.83669504 2025-11-15,13:35:44.000,319,11045913,11965,0,1763213743,13004.500628410002,52.50396411000111,53359.80175944001 2025-11-15,13:35:45.000,319,11045980,12045,0,1763213744,13004.527573649997,52.46871846000431,53359.76682384 2025-11-15,13:35:46.000,319,11045946,12085,0,1763213745,13004.554518889992,52.43347281000024,53359.808746560004 2025-11-15,13:35:47.000,319,11045966,12085,0,1763213746,13004.594936749992,52.41232542000216,53359.75284960001 2025-11-15,13:35:48.000,319,11045935,12005,0,1763213747,13004.594936749992,52.384128900004725,53359.717914 2025-11-15,13:35:49.000,319,11045889,12405,0,1763213748,13004.547782579997,52.31363760000386,53359.67599128 2025-11-15,13:35:50.000,319,11045924,12045,0,1763213749,13004.520837340002,52.299539339997864,53359.65502992001 2025-11-15,13:35:51.000,319,11045915,12205,0,1763213750,13004.541046270002,52.26429369000107,53359.62708144 2025-11-15,13:35:52.000,319,11045918,12045,0,1763213751,13004.480419480002,52.25019543000235,53359.5781716 2025-11-15,13:35:53.000,319,11045947,11885,0,1763213752,13004.413056379992,52.21494977999828,53359.57118448 2025-11-15,13:35:54.000,319,11045954,12085,0,1763213753,13004.352429589992,52.20085151999956,53359.52926176 2025-11-15,13:35:55.000,319,11045960,12045,0,1763213754,13004.291802799991,52.17265500000212,53359.48733904001 2025-11-15,13:35:56.000,319,11045927,12125,0,1763213755,13004.224439699996,52.14445848000469,53359.41048072 2025-11-15,13:35:57.000,319,11045941,12205,0,1763213756,13004.123395049995,52.109212830000615,53359.41746784001 2025-11-15,13:35:58.000,319,11045936,12405,0,1763213757,13004.062768259995,52.102163700001256,53359.34060952 2025-11-15,13:35:59.000,319,11045922,12045,0,1763213758,13004.00887777999,52.08101631000318,53359.34759664001 2025-11-15,13:36:00.000,319,11045989,12005,0,1763213759,13003.961723609995,52.052819789998466,53359.27073832001 2025-11-15,13:36:01.000,319,11045967,12085,0,1763213760,13003.91456944,52.0951145700019,53359.27073832001 2025-11-15,13:36:02.000,319,11045874,12245,0,1763213761,13003.82699740999,52.08101631000318,53359.24278984 2025-11-15,13:36:03.000,319,11045938,11885,0,1763213762,13003.800052169994,52.052819789998466,53359.19388 2025-11-15,13:36:04.000,319,11045939,12245,0,1763213763,13003.759634309994,52.0951145700019,53359.10304744001 2025-11-15,13:36:05.000,319,11045969,12165,0,1763213764,13003.719216449994,52.02462327000103,53359.04715048 2025-11-15,13:36:06.000,319,11045918,11965,0,1763213765,13003.658589659994,52.07396718000382,53359.07509896 2025-11-15,13:36:07.000,319,11045907,12325,0,1763213766,13003.638380729994,52.059868919997825,53359.03317624001 2025-11-15,13:36:08.000,319,11046011,11885,0,1763213767,13003.631644419998,52.03167240000039,53358.9493308 2025-11-15,13:36:09.000,319,11045943,12125,0,1763213768,13003.604699179989,52.07396718000382,53358.83054976 2025-11-15,13:36:10.000,319,11045947,12085,0,1763213769,13003.584490249988,51.97527935999824,53358.79561416001 2025-11-15,13:36:11.000,319,11045914,11885,0,1763213770,13003.624908109989,51.96823022999888,53358.802601280004 2025-11-15,13:36:12.000,319,11045924,12205,0,1763213771,13003.591226559998,51.989377620004234,53358.74670432001 2025-11-15,13:36:13.000,319,11046019,12005,0,1763213772,13003.631644419998,51.940033710001444,53358.72574296001 2025-11-15,13:36:14.000,319,11045941,12285,0,1763213773,13003.624908109989,51.90478806000465,53358.64189752 2025-11-15,13:36:15.000,319,11045908,12045,0,1763213774,13003.611435489998,51.79200198000035,53358.55106496 2025-11-15,13:36:16.000,319,11045971,12005,0,1763213775,13003.658589659994,51.72151067999948,53358.52311648 2025-11-15,13:36:17.000,319,11045942,11965,0,1763213776,13003.658589659994,51.61577373000182,53358.45324528 2025-11-15,13:36:18.000,319,11045954,12245,0,1763213777,13003.712480139999,51.5029876500048,53358.439271040006 2025-11-15,13:36:19.000,319,11045913,12045,0,1763213778,13003.692271209999,51.33380852999835,53358.39734832 2025-11-15,13:36:20.000,319,11045919,12125,0,1763213779,13003.685534899989,51.20692419000261,53358.36241272001 2025-11-15,13:36:21.000,319,11045970,12045,0,1763213780,13003.645117039989,50.97430290000193,53358.2855544 2025-11-15,13:36:22.000,319,11045953,12325,0,1763213781,13003.604699179989,50.76987812999869,53358.26459304001 2025-11-15,13:36:23.000,319,11045952,12085,0,1763213782,13003.496918219993,50.54430597000464,53358.19472184001 2025-11-15,13:36:24.000,319,11045923,12285,0,1763213783,13003.389137259997,50.304635550004605,53358.17376048001 2025-11-15,13:36:25.000,319,11045981,12165,0,1763213784,13003.348719399997,50.05791599999793,53358.13882488 2025-11-15,13:36:26.000,319,11045892,12125,0,1763213785,13003.213993199992,49.76890167000238,53358.0410052 2025-11-15,13:36:27.000,319,11045944,12245,0,1763213786,13003.011903899991,49.52218212000298,53357.99209536 2025-11-15,13:36:28.000,319,11045893,12165,0,1763213787,13002.8771777,49.25431517999823,53357.90824992001 2025-11-15,13:36:29.000,319,11045912,12165,0,1763213788,13002.64814315999,49.00054649999947,53357.76152040001 2025-11-15,13:36:30.000,319,11045985,11965,0,1763213789,13002.398899689993,48.70448304000456,53357.75453328 2025-11-15,13:36:31.000,319,11045932,12205,0,1763213790,13002.163128840002,48.47186175000388,53357.67068784001 2025-11-15,13:36:32.000,319,11045980,12085,0,1763213791,13001.900412750001,48.23219133000384,53357.55889392 2025-11-15,13:36:33.000,319,11045964,11925,0,1763213792,13001.55012462999,48.02071743000124,53357.46806136 2025-11-15,13:36:34.000,319,11045973,12045,0,1763213793,13001.287408539989,47.79514526999992,53357.39819016 2025-11-15,13:36:35.000,319,11045923,12165,0,1763213794,13000.903438870002,47.583671370004595,53357.363254560005 2025-11-15,13:36:36.000,319,11045921,11965,0,1763213795,13000.526205509996,47.40039398999943,53357.18158944 2025-11-15,13:36:37.000,319,11045941,11885,0,1763213796,13000.101817979994,47.23826399999962,53357.10473112 2025-11-15,13:36:38.000,319,11045975,12085,0,1763213797,12999.758266169993,47.11137966000388,53357.00691144 2025-11-15,13:36:39.000,319,11045922,12245,0,1763213798,12999.327142329996,46.97039706000214,53356.83223344001 2025-11-15,13:36:40.000,319,11045966,12005,0,1763213799,12998.963381589994,46.82236533000105,53356.72742664 2025-11-15,13:36:41.000,319,11045999,12205,0,1763213800,12998.572675609998,46.75187403000018,53356.594671360006 2025-11-15,13:36:42.000,319,11045980,11965,0,1763213801,12998.20217856,46.70253012000467,53356.48287744 2025-11-15,13:36:43.000,319,11045941,12165,0,1763213802,12997.87883568,46.65318621000188,53356.308199440005 2025-11-15,13:36:44.000,319,11045963,12165,0,1763213803,12997.568965419989,46.6320388200038,53356.18243128001 2025-11-15,13:36:45.000,319,11045941,12005,0,1763213804,12997.299513019992,46.667284470000595,53356.10557296 2025-11-15,13:36:46.000,319,11045927,11925,0,1763213805,12997.030060619996,46.681382729999314,53355.93788208 2025-11-15,13:36:47.000,319,11046014,12085,0,1763213806,12996.767344529995,46.716628380003385,53355.81211392 2025-11-15,13:36:48.000,319,11045968,12085,0,1763213807,12996.59893678,46.80826707000233,53355.700319999996 2025-11-15,13:36:49.000,319,11045947,11965,0,1763213808,12996.309275449988,46.8787583700032,53355.54660336 2025-11-15,13:36:50.000,319,11045886,12045,0,1763213809,12996.188021870003,46.949249670004065,53355.46275792001 2025-11-15,13:36:51.000,319,11045980,12165,0,1763213810,12995.965723640002,47.03383923000365,53355.33698976 2025-11-15,13:36:52.000,319,11045915,12205,0,1763213811,12995.837733749991,47.125477920002595,53355.197247359996 2025-11-15,13:36:53.000,319,11046009,12165,0,1763213812,12995.69627123999,47.09728139999788,53355.029556479996 2025-11-15,13:36:54.000,319,11045923,11925,0,1763213813,12995.507654559995,47.15367444000003,53354.90378832 2025-11-15,13:36:55.000,319,11045957,11925,0,1763213814,12995.386400979995,47.125477920002595,53354.83391712 2025-11-15,13:36:56.000,319,11046003,12165,0,1763213815,12995.191047989989,47.13957618000131,53354.71513608 2025-11-15,13:36:57.000,319,11045946,12205,0,1763213816,12995.076530719998,47.16072356999939,53354.561419440004 2025-11-15,13:36:58.000,319,11045928,12125,0,1763213817,12995.002431309993,47.1889200900041,53354.44962552 2025-11-15,13:36:59.000,319,11045979,12085,0,1763213818,12994.901386659993,47.21711661000154,53354.35180584 2025-11-15,13:37:00.000,319,11045962,12125,0,1763213819,12994.793605699997,47.245313129998976,53354.21206344 2025-11-15,13:37:01.000,319,11045977,12165,0,1763213820,12994.692561049997,47.28055878000305,53354.14219224 2025-11-15,13:37:02.000,319,11045949,12045,0,1763213821,12994.584780090001,47.358099210003274,53354.01642408 2025-11-15,13:37:03.000,319,11045882,12205,0,1763213822,12994.50394437,47.45678703000158,53353.92559152 2025-11-15,13:37:04.000,319,11045952,12125,0,1763213823,12994.42310865,47.54842572000052,53353.83475896001 2025-11-15,13:37:05.000,319,11045916,12165,0,1763213824,12994.288382449995,47.654162669998186,53353.77187488 2025-11-15,13:37:06.000,319,11045919,12165,0,1763213825,12994.18060149,47.710555710000335,53353.61815824001 2025-11-15,13:37:07.000,319,11045932,12045,0,1763213826,12994.045875289994,47.82334179000463,53353.555274160004 2025-11-15,13:37:08.000,319,11045933,12045,0,1763213827,12993.884203849993,47.950226130000374,53353.41553176 2025-11-15,13:37:09.000,319,11045980,12125,0,1763213828,12993.661905619992,47.985471780004445,53353.36662192 2025-11-15,13:37:10.000,319,11045917,12205,0,1763213829,12993.500234179992,48.04891394999868,53353.254828 2025-11-15,13:37:11.000,319,11045964,11885,0,1763213830,12993.298144879991,48.21104393999849,53353.170982560005 2025-11-15,13:37:12.000,319,11045926,12165,0,1763213831,12993.0421651,48.359075669999584,53353.052201520004 2025-11-15,13:37:13.000,319,11045973,12165,0,1763213832,12992.826603179994,48.41546871000173,53352.94739472001 2025-11-15,13:37:14.000,319,11045909,12005,0,1763213833,12992.624513879993,48.535303919998114,53352.93342048 2025-11-15,13:37:15.000,319,11045931,12125,0,1763213834,12992.402215649992,48.64809000000241,53352.77970384001 2025-11-15,13:37:16.000,319,11045959,12125,0,1763213835,12992.139499559991,48.760876079999434,53352.63996144001 2025-11-15,13:37:17.000,319,11045899,12045,0,1763213836,12991.89699239999,48.83841650999966,53352.56310312001 2025-11-15,13:37:18.000,319,11045892,12045,0,1763213837,12991.69490309999,48.979399110001395,53352.4862448 2025-11-15,13:37:19.000,319,11045962,12005,0,1763213838,12991.486077489993,49.09218518999842,53352.37445088001 2025-11-15,13:37:20.000,319,11045921,12045,0,1763213839,12991.344614979993,49.212020400002075,53352.25566984001 2025-11-15,13:37:21.000,319,11045902,12085,0,1763213840,12991.230097710002,49.36710126000253,53352.22073424 2025-11-15,13:37:22.000,319,11045918,12125,0,1763213841,12991.122316749992,49.52218212000298,53352.05304336 2025-11-15,13:37:23.000,319,11045912,12085,0,1763213842,12991.048217340001,49.73365601999831,53351.96919792001 2025-11-15,13:37:24.000,319,11045955,12045,0,1763213843,12991.061689959992,49.973326439998345,53351.857404 2025-11-15,13:37:25.000,319,11045879,12045,0,1763213844,12991.129053060002,50.19184947000031,53351.75958432 2025-11-15,13:37:26.000,319,11045899,12045,0,1763213845,12991.149261990002,50.39627424000355,53351.69670024 2025-11-15,13:37:27.000,319,11045921,12125,0,1763213846,12991.236834019997,50.62889553000423,53351.63381616001 2025-11-15,13:37:28.000,319,11045911,11925,0,1763213847,12991.351351290003,50.833320300000196,53351.59888056 2025-11-15,13:37:29.000,319,11045946,12125,0,1763213848,12991.513022729989,51.0447942000028,53351.50804800001 2025-11-15,13:37:30.000,319,11045937,12125,0,1763213849,12991.667957859994,51.22102245000133,53351.52900936 2025-11-15,13:37:31.000,319,11045941,12045,0,1763213850,12991.809420369995,51.43249635000393,53351.48708664001 2025-11-15,13:37:32.000,319,11045922,12165,0,1763213851,12992.058663839991,51.531184170002234,53351.445163920005 2025-11-15,13:37:33.000,319,11045926,12245,0,1763213852,12992.206862660001,51.72151067999948,53351.45215104 2025-11-15,13:37:34.000,319,11046039,12125,0,1763213853,12992.375270409997,51.80610023999907,53351.45215104 2025-11-15,13:37:35.000,319,11045886,12165,0,1763213854,12992.550414470003,51.82724763000442,53351.45913816 2025-11-15,13:37:36.000,319,11045870,12205,0,1763213855,12992.718822219998,51.85544415000186,53351.41022832 2025-11-15,13:37:37.000,319,11045914,12085,0,1763213856,12992.806394249994,51.84134589000314,53351.4032412 2025-11-15,13:37:38.000,319,11045948,11805,0,1763213857,12992.92091152,51.84134589000314,53351.42420256 2025-11-15,13:37:39.000,319,11045871,11965,0,1763213858,12992.94112045,51.86954241000058,53351.36131848 2025-11-15,13:37:40.000,319,11045929,12165,0,1763213859,12992.98153831,51.78495285000099,53351.43817680001 2025-11-15,13:37:41.000,319,11045878,12165,0,1763213860,12993.0421651,51.78495285000099,53351.41022832 2025-11-15,13:37:42.000,319,11045898,12285,0,1763213861,12993.01521985999,51.83429676000378,53351.396254080006 2025-11-15,13:37:43.000,319,11045844,12125,0,1763213862,12993.01521985999,51.91888632000337,53351.445163920005 2025-11-15,13:37:44.000,319,11046012,11885,0,1763213863,12993.01521985999,52.03167240000039,53351.42420256 2025-11-15,13:37:45.000,319,11045936,12165,0,1763213864,12993.05563771999,52.17265500000212,53351.41022832 2025-11-15,13:37:46.000,319,11045970,12165,0,1763213865,12993.069110339995,52.31363760000386,53351.42420256 2025-11-15,13:37:47.000,319,11045937,12005,0,1763213866,12993.13647343999,52.525111499999184,53351.46612528001 2025-11-15,13:37:48.000,319,11045918,12125,0,1763213867,12993.129737129995,52.72953627000243,53351.41022832 2025-11-15,13:37:49.000,319,11045928,12165,0,1763213868,12993.20383654,52.933961039998394,53351.45913816 2025-11-15,13:37:50.000,319,11045928,12125,0,1763213869,12993.271199639996,53.152484070000355,53351.43118968 2025-11-15,13:37:51.000,319,11045846,12045,0,1763213870,12993.34529905,53.392154490000394,53351.46612528001 2025-11-15,13:37:52.000,319,11045882,12125,0,1763213871,12993.412662149996,53.561333609999565,53351.48009952 2025-11-15,13:37:53.000,319,11045898,11885,0,1763213872,12993.560860969992,53.70936534000066,53351.53599648001 2025-11-15,13:37:54.000,319,11045886,12085,0,1763213873,12993.715796099998,53.86444620000111,53351.59189344 2025-11-15,13:37:55.000,319,11045908,12005,0,1763213874,12993.823577059993,53.9490357600007,53351.59189344 2025-11-15,13:37:56.000,319,11045889,12045,0,1763213875,12994.005457429994,54.06182183999772,53351.661764640005 2025-11-15,13:37:57.000,319,11045890,12285,0,1763213876,12994.21428303999,54.09706749000179,53351.72464872001 2025-11-15,13:37:58.000,319,11045896,12245,0,1763213877,12994.37595447999,54.139362269997946,53351.72464872001 2025-11-15,13:37:59.000,319,11045939,12165,0,1763213878,12994.5241533,54.26624661000096,53351.7875328 2025-11-15,13:38:00.000,319,11045928,11965,0,1763213879,12994.719506289992,54.31559052000375,53351.91330096 2025-11-15,13:38:01.000,319,11045894,12005,0,1763213880,12994.941804519993,54.421327470001415,53351.92028808001 2025-11-15,13:38:02.000,319,11045905,12005,0,1763213881,12995.164102749994,54.52706441999908,53351.948236560005 2025-11-15,13:38:03.000,319,11045904,12125,0,1763213882,12995.406609909995,54.68919440999889,53352.06003048001 2025-11-15,13:38:04.000,319,11045905,12165,0,1763213883,12995.70300755,54.837226139999984,53352.15785016001 2025-11-15,13:38:05.000,319,11045966,11965,0,1763213884,12995.965723640002,54.95001222000428,53352.25566984001 2025-11-15,13:38:06.000,319,11045908,12165,0,1763213885,12996.228439729988,55.182633509997686,53352.29060544 2025-11-15,13:38:07.000,319,11045936,11925,0,1763213886,12996.430529029989,55.40115653999965,53352.43034784 2025-11-15,13:38:08.000,319,11045935,12165,0,1763213887,12996.65956357,55.67607261000376,53352.47925768 2025-11-15,13:38:09.000,319,11045958,12045,0,1763213888,12996.89533441999,55.95098868000059,53352.61201296001 2025-11-15,13:38:10.000,319,11045928,12045,0,1763213889,12997.131105269997,56.25410127000214,53352.72380688 2025-11-15,13:38:11.000,319,11045938,12165,0,1763213890,12997.265831470002,56.5713121200024,53352.77970384001 2025-11-15,13:38:12.000,319,11045977,12085,0,1763213891,12997.407293980003,56.923768619999464,53352.94739472001 2025-11-15,13:38:13.000,319,11045913,12045,0,1763213892,12997.535283869998,57.198684690003574,53353.02425304001 2025-11-15,13:38:14.000,319,11045962,11925,0,1763213893,12997.643064829994,57.62868162000086,53353.09412424001 2025-11-15,13:38:15.000,319,11045940,12165,0,1763213894,12997.723900549994,57.91064682000433,53353.19194392001 2025-11-15,13:38:16.000,319,11045933,12085,0,1763213895,12997.77779103,58.22080853999796,53353.31072496001 2025-11-15,13:38:17.000,319,11045889,11925,0,1763213896,12997.865363059995,58.48867548000271,53353.38059616001 2025-11-15,13:38:18.000,319,11045876,12245,0,1763213897,12997.9596714,58.79178807000426,53353.47841584001 2025-11-15,13:38:19.000,319,11045927,12005,0,1763213898,12998.08092498,59.010311099998944,53353.56924840001 2025-11-15,13:38:20.000,319,11045955,12205,0,1763213899,12998.20217856,59.1301463100026,53353.6391196 2025-11-15,13:38:21.000,319,11045912,12285,0,1763213900,12998.370586309997,59.30637456000113,53353.70200368 2025-11-15,13:38:22.000,319,11045932,11925,0,1763213901,12998.559202989993,59.38391499000136,53353.81379760001 2025-11-15,13:38:23.000,319,11045885,12125,0,1763213902,12998.734347049998,59.48260280999966,53353.85572032001 2025-11-15,13:38:24.000,319,11045921,12325,0,1763213903,12998.97011789999,59.43325890000415,53353.93257864001 2025-11-15,13:38:25.000,319,11045906,12245,0,1763213904,12999.19915244,59.34866934000456,53354.02341120001 2025-11-15,13:38:26.000,319,11045888,12285,0,1763213905,12999.515759009992,59.32752194999921,53354.08629528 2025-11-15,13:38:27.000,319,11045927,11845,0,1763213906,12999.798684029993,59.30637456000113,53354.11424376 2025-11-15,13:38:28.000,319,11045896,12125,0,1763213907,13000.18939000999,59.221785000001546,53354.14917936001 2025-11-15,13:38:29.000,319,11045925,12125,0,1763213908,13000.53967813,59.235883260000264,53354.24001192001 2025-11-15,13:38:30.000,319,11045885,12165,0,1763213909,13000.991010899997,59.221785000001546,53354.31687024001 2025-11-15,13:38:31.000,319,11045898,12165,0,1763213910,13001.43560736,59.20063761000347,53354.477574 2025-11-15,13:38:32.000,319,11045903,12045,0,1763213911,13001.934094299992,59.271128910004336,53354.463599760005 2025-11-15,13:38:33.000,319,11045911,12125,0,1763213912,13002.459526479994,59.34162020999793,53354.55443232001 2025-11-15,13:38:34.000,319,11045882,12165,0,1763213913,13002.99843128,59.376865860002,53354.64526488 2025-11-15,13:38:35.000,319,11045928,12125,0,1763213914,13003.537336079993,59.39096412000072,53354.80596864 2025-11-15,13:38:36.000,319,11045820,12005,0,1763213915,13004.042559329995,59.44030803000351,53354.896801200004 2025-11-15,13:38:37.000,319,11045933,11925,0,1763213916,13004.561255200002,59.398013250000076,53354.95269816 2025-11-15,13:38:38.000,319,11045862,11765,0,1763213917,13004.98564272999,59.34866934000456,53355.07846632001 2025-11-15,13:38:39.000,319,11045963,12045,0,1763213918,13005.403293949996,59.221785000001546,53355.22519584001 2025-11-15,13:38:40.000,319,11045876,12005,0,1763213919,13005.659273730002,59.08785152999917,53355.35795112 2025-11-15,13:38:41.000,319,11045846,12045,0,1763213920,13005.908517199998,58.91867241,53355.43480944 2025-11-15,13:38:42.000,319,11045900,12165,0,1763213921,13006.097133879994,58.66490373000124,53355.63044880001 2025-11-15,13:38:43.000,319,11045922,12085,0,1763213922,13006.177969599994,58.411135050002486,53355.65141016 2025-11-15,13:38:44.000,319,11045957,12005,0,1763213923,13006.191442219999,58.227857670004596,53355.76320408 2025-11-15,13:38:45.000,319,11045918,12125,0,1763213924,13006.151024359999,57.967039859999204,53355.81910104 2025-11-15,13:38:46.000,319,11045941,12205,0,1763213925,13006.117342809994,57.741467699997884,53355.88198512 2025-11-15,13:38:47.000,319,11045889,12205,0,1763213926,13005.996089229993,57.6216324900015,53355.923907840006 2025-11-15,13:38:48.000,319,11045884,12165,0,1763213927,13005.942198749988,57.5229446700032,53356.00076616 2025-11-15,13:38:49.000,319,11045966,12205,0,1763213928,13005.841154100002,57.5229446700032,53356.04268888001 2025-11-15,13:38:50.000,319,11045936,12005,0,1763213929,13005.800736240002,57.50884641000448,53356.07762448 2025-11-15,13:38:51.000,319,11045885,11965,0,1763213930,13005.760318380002,57.57228857999871,53356.07762448 2025-11-15,13:38:52.000,319,11045934,12205,0,1763213931,13005.733373139992,57.69212379000237,53356.09858584 2025-11-15,13:38:53.000,319,11045914,12285,0,1763213932,13005.800736240002,57.88245029999962,53356.16146992001 2025-11-15,13:38:54.000,319,11045939,12405,0,1763213933,13005.847890409997,58.05867854999815,53356.21736688 2025-11-15,13:38:55.000,319,11045959,12125,0,1763213934,13006.002825539988,58.29834896999819,53356.28025096001 2025-11-15,13:38:56.000,319,11045922,12245,0,1763213935,13006.211651149999,58.50982287000079,53356.34313504 2025-11-15,13:38:57.000,319,11045884,12165,0,1763213936,13006.440685689995,58.65785460000188,53356.41999336001 2025-11-15,13:38:58.000,319,11045911,12205,0,1763213937,13006.703401779996,58.79178807000426,53356.55274864 2025-11-15,13:38:59.000,319,11045881,12485,0,1763213938,13006.959381560002,58.97506545000215,53356.51781304001 2025-11-15,13:39:00.000,319,11045934,12045,0,1763213939,13007.262515509989,59.045556750003016,53356.58069712 2025-11-15,13:39:01.000,319,11045896,12325,0,1763213940,13007.60606731999,59.172441089998756,53356.6785168 2025-11-15,13:39:02.000,319,11045894,12045,0,1763213941,13007.956355440001,59.221785000001546,53356.79729784 2025-11-15,13:39:03.000,319,11045877,12045,0,1763213942,13008.320116180003,59.25703064999834,53356.811272080005 2025-11-15,13:39:04.000,319,11045919,12085,0,1763213943,13008.75124002,59.235883260000264,53356.96498872 2025-11-15,13:39:05.000,319,11045915,12045,0,1763213944,13009.141945999996,59.24293238999962,53357.10473112 2025-11-15,13:39:06.000,319,11045907,12125,0,1763213945,13009.586542459998,59.14424457000132,53357.13966672001 2025-11-15,13:39:07.000,319,11045957,12005,0,1763213946,13010.07155678,59.052605880002375,53357.314344720005 2025-11-15,13:39:08.000,319,11045945,12205,0,1763213947,13010.543098479997,58.95391806000407,53357.412164400004 2025-11-15,13:39:09.000,319,11045911,12125,0,1763213948,13010.940540769989,58.812935460002336,53357.55889392 2025-11-15,13:39:10.000,319,11045892,12165,0,1763213949,13011.30430150999,58.62260894999781,53357.55889392 2025-11-15,13:39:11.000,319,11045904,12205,0,1763213950,13011.647853319992,58.368840269999055,53357.75453328 2025-11-15,13:39:12.000,319,11045884,12165,0,1763213951,13011.930778339993,58.10802246000094,53357.94318552 2025-11-15,13:39:13.000,319,11045860,12125,0,1763213952,13012.146340259998,57.903597689997696,53357.971134 2025-11-15,13:39:14.000,319,11045945,12205,0,1763213953,13012.314748009994,57.64277987999958,53358.18773472 2025-11-15,13:39:15.000,319,11046027,12125,0,1763213954,13012.42252896999,57.4101585899989,53358.2855544 2025-11-15,13:39:16.000,319,11045961,12085,0,1763213955,13012.436001589995,57.21983208000165,53358.31350288001 2025-11-15,13:39:17.000,319,11045908,12285,0,1763213956,13012.42252896999,57.03655470000376,53358.4252968 2025-11-15,13:39:18.000,319,11045901,12165,0,1763213957,13012.36863849,56.93081774999882,53358.52311648 2025-11-15,13:39:19.000,319,11045917,11965,0,1763213958,13012.247384909999,56.78278601999773,53358.61394904 2025-11-15,13:39:20.000,319,11045865,12245,0,1763213959,13012.105922399998,56.80393341000308,53358.68382024 2025-11-15,13:39:21.000,319,11045904,11965,0,1763213960,13011.937514650002,56.77573688999837,53358.774652800006 2025-11-15,13:39:22.000,319,11045837,12005,0,1763213961,13011.822997379997,56.76163862999965,53358.81657552001 2025-11-15,13:39:23.000,319,11045907,11965,0,1763213962,13011.627644389991,56.747540370000934,53358.89343384001 2025-11-15,13:39:24.000,319,11045945,12045,0,1763213963,13011.4322914,56.726392980002856,53358.942343680006 2025-11-15,13:39:25.000,319,11045907,12285,0,1763213964,13011.25041103,56.64885255000263,53358.99824064 2025-11-15,13:39:26.000,319,11045898,12085,0,1763213965,13011.075266969994,56.64180342000327,53359.01221488001 2025-11-15,13:39:27.000,319,11045879,12005,0,1763213966,13010.940540769989,56.507869950000895,53359.08208608001 2025-11-15,13:39:28.000,319,11045899,12125,0,1763213967,13010.826023499998,56.40918213000259,53359.02618912 2025-11-15,13:39:29.000,319,11045892,11845,0,1763213968,13010.758660400003,56.26819953000086,53359.0541376 2025-11-15,13:39:30.000,319,11045907,12325,0,1763213969,13010.704769919997,56.02147998000146,53359.040163360005 2025-11-15,13:39:31.000,319,11045913,12085,0,1763213970,13010.738451470002,55.83115347000421,53359.09606032 2025-11-15,13:39:32.000,319,11045854,12125,0,1763213971,13010.691297299993,55.59853218000353,53359.110034560006 2025-11-15,13:39:33.000,319,11045940,12005,0,1763213972,13010.677824680002,55.32361610999942,53359.06811184 2025-11-15,13:39:34.000,319,11045916,12125,0,1763213973,13010.677824680002,55.105093080004735,53359.03317624001 2025-11-15,13:39:35.000,319,11045964,12165,0,1763213974,13010.677824680002,54.85837352999806,53359.040163360005 2025-11-15,13:39:36.000,319,11045883,12165,0,1763213975,13010.684560989997,54.59050659000059,53359.04715048 2025-11-15,13:39:37.000,319,11045909,12125,0,1763213976,13010.644143129997,54.35083617000055,53359.019202 2025-11-15,13:39:38.000,319,11045970,12165,0,1763213977,13010.522889549997,54.188706180000736,53358.921382320004 2025-11-15,13:39:39.000,319,11045943,12085,0,1763213978,13010.394899660001,53.92083924000326,53358.90042096 2025-11-15,13:39:40.000,319,11045944,12165,0,1763213979,13010.24670083999,53.76575838000281,53358.84452400001 2025-11-15,13:39:41.000,319,11045956,12085,0,1763213980,13010.11197464,53.62477578000107,53358.802601280004 2025-11-15,13:39:42.000,319,11045850,11965,0,1763213981,13009.957039509995,53.441498400003184,53358.71176872 2025-11-15,13:39:43.000,319,11045948,12165,0,1763213982,13009.795368069994,53.321663189999526,53358.655871760006 2025-11-15,13:39:44.000,319,11045913,11885,0,1763213983,13009.613487699993,53.16658232999907,53358.59298768 2025-11-15,13:39:45.000,319,11045920,12085,0,1763213984,13009.472025189993,53.06789451000077,53358.55106496 2025-11-15,13:39:46.000,319,11045900,11925,0,1763213985,13009.276672200001,53.01150146999862,53358.495168 2025-11-15,13:39:47.000,319,11045879,11965,0,1763213986,13009.141945999996,52.8987153900016,53358.439271040006 2025-11-15,13:39:48.000,319,11045904,12285,0,1763213987,13008.939856699995,52.83527322000009,53358.39036120001 2025-11-15,13:39:49.000,319,11045867,12245,0,1763213988,13008.80513049999,52.743634530001145,53358.3554256 2025-11-15,13:39:50.000,319,11045944,12165,0,1763213989,13008.62325012999,52.701339749997715,53358.26459304001 2025-11-15,13:39:51.000,319,11045938,12125,0,1763213990,13008.488523929998,52.64494671000284,53358.18773472 2025-11-15,13:39:52.000,319,11045950,12165,0,1763213991,13008.360534039988,52.61675018999813,53358.103889280006 2025-11-15,13:39:53.000,319,11045954,12085,0,1763213992,13008.266225699997,52.58150454000133,53358.09690216001 2025-11-15,13:39:54.000,319,11045863,12125,0,1763213993,13008.178653670002,52.58855367000069,53358.02703096001 2025-11-15,13:39:55.000,319,11045940,12125,0,1763213994,13008.165181049997,52.59560280000005,53358.01305672 2025-11-15,13:39:56.000,319,11045929,12125,0,1763213995,13008.124763189997,52.47576759000367,53357.88030144 2025-11-15,13:39:57.000,319,11045958,12005,0,1763213996,13008.111290569992,52.50396411000111,53357.866327200005 2025-11-15,13:39:58.000,319,11045941,12165,0,1763213997,13008.158444740002,52.47576759000367,53357.85934008001 2025-11-15,13:39:59.000,319,11045898,12125,0,1763213998,13008.198862600002,52.461669329997676,53357.817417360005 2025-11-15,13:40:00.000,319,11045941,11965,0,1763213999,13008.306643559998,52.45462019999832,53357.81043024001 2025-11-15,13:40:01.000,319,11045882,11885,0,1763214000,13008.441369759988,52.46871846000431,53357.796456000004 2025-11-15,13:40:02.000,319,11045928,11885,0,1763214001,13008.555887029994,52.44757106999896,53357.73357192 2025-11-15,13:40:03.000,319,11045959,12005,0,1763214002,13008.677140609994,52.41232542000216,53357.76152040001 2025-11-15,13:40:04.000,319,11045977,12045,0,1763214003,13008.757976329995,52.398227160003444,53357.7265848 2025-11-15,13:40:05.000,319,11045949,12085,0,1763214004,13008.8724936,52.36298150999937,53357.7265848 2025-11-15,13:40:06.000,319,11045913,11965,0,1763214005,13008.93312039,52.35593238000001,53357.74055904001 2025-11-15,13:40:07.000,319,11045903,12085,0,1763214006,13008.899438839995,52.292490209998505,53357.75453328 2025-11-15,13:40:08.000,319,11045986,12005,0,1763214007,13008.8724936,52.22199891000491,53357.71959768001 2025-11-15,13:40:09.000,319,11045982,12085,0,1763214008,13008.81186681,52.14445848000469,53357.649726480005 2025-11-15,13:40:10.000,319,11045929,12085,0,1763214009,13008.71082216,52.07396718000382,53357.64273936001 2025-11-15,13:40:11.000,319,11045939,12085,0,1763214010,13008.589568579999,51.96823022999888,53357.628765120004 2025-11-15,13:40:12.000,319,11045984,12165,0,1763214011,13008.340325110003,51.79905110999971,53357.54491968 2025-11-15,13:40:13.000,319,11045940,12205,0,1763214012,13008.171917359992,51.62987199000054,53357.55889392 2025-11-15,13:40:14.000,319,11045877,12005,0,1763214013,13007.902464959996,51.517085910003516,53357.47504848001 2025-11-15,13:40:15.000,319,11045931,11965,0,1763214014,13007.62627624999,51.39725069999986,53357.41915152 2025-11-15,13:40:16.000,319,11045952,12285,0,1763214015,13007.350087539999,51.291513750002196,53357.3422932 2025-11-15,13:40:17.000,319,11045937,12085,0,1763214016,13007.080635140002,51.15053115000046,53357.23748640001 2025-11-15,13:40:18.000,319,11045926,12085,0,1763214017,13006.757292260001,51.03774507000344,53357.13966672001 2025-11-15,13:40:19.000,319,11045993,12205,0,1763214018,13006.501312479995,50.87561508000363,53357.04883416001 2025-11-15,13:40:20.000,319,11045914,12125,0,1763214019,13006.198178529994,50.81217291000212,53357.02088568001 2025-11-15,13:40:21.000,319,11045963,12085,0,1763214020,13005.982616609988,50.720534220003174,53356.86716904 2025-11-15,13:40:22.000,319,11045889,12005,0,1763214021,13005.699691590002,50.607748139998876,53356.72742664 2025-11-15,13:40:23.000,319,11045884,12205,0,1763214022,13005.538020150001,50.50201119000121,53356.62960696 2025-11-15,13:40:24.000,319,11045961,12165,0,1763214023,13005.362876089996,50.38217598000483,53356.51781304001 2025-11-15,13:40:25.000,319,11045909,12045,0,1763214024,13005.19446834,50.304635550004605,53356.39903200001 2025-11-15,13:40:26.000,319,11045891,12045,0,1763214025,13005.079951069994,50.22709512000438,53356.33614792 2025-11-15,13:40:27.000,319,11045976,12005,0,1763214026,13004.992379039999,50.13545642999816,53356.17544416 2025-11-15,13:40:28.000,319,11045928,12125,0,1763214027,13004.877861769994,50.022670350001135,53356.140508560005 2025-11-15,13:40:29.000,319,11045878,12125,0,1763214028,13004.837443909993,49.93808079000155,53356.070637360004 2025-11-15,13:40:30.000,319,11045922,12005,0,1763214029,13004.790289739998,49.83234384000389,53355.94486920001 2025-11-15,13:40:31.000,319,11045918,12045,0,1763214030,13004.709454019998,49.790049060000456,53355.8400624 2025-11-15,13:40:32.000,319,11045933,12125,0,1763214031,13004.770080809998,49.71955775999959,53355.79813968001 2025-11-15,13:40:33.000,319,11045876,12085,0,1763214032,13004.689245089998,49.68431211000279,53355.67935864001 2025-11-15,13:40:34.000,319,11045926,12045,0,1763214033,13004.662299850002,49.620869940001285,53355.637435920005 2025-11-15,13:40:35.000,319,11045942,11965,0,1763214034,13004.615145679993,49.613820810001926,53355.567564720004 2025-11-15,13:40:36.000,319,11045921,12165,0,1763214035,13004.601673060002,49.65611558999808,53355.518654880005 2025-11-15,13:40:37.000,319,11045873,12005,0,1763214036,13004.561255200002,49.65611558999808,53355.42782232 2025-11-15,13:40:38.000,319,11045962,12285,0,1763214037,13004.554518889992,49.68431211000279,53355.399873840004 2025-11-15,13:40:39.000,319,11045979,12125,0,1763214038,13004.547782579997,49.69136124000215,53355.33000264 2025-11-15,13:40:40.000,319,11045924,12125,0,1763214039,13004.581464130002,49.72660688999895,53355.2810928 2025-11-15,13:40:41.000,319,11045952,12085,0,1763214040,13004.554518889992,49.75480341000366,53355.197247359996 2025-11-15,13:40:42.000,319,11045936,12285,0,1763214041,13004.534309959992,49.71955775999959,53355.16929888 2025-11-15,13:40:43.000,319,11045922,12085,0,1763214042,13004.527573649997,49.72660688999895,53355.064492080004 2025-11-15,13:40:44.000,319,11045867,12005,0,1763214043,13004.554518889992,49.70545950000087,53355.04353072 2025-11-15,13:40:45.000,319,11045919,12125,0,1763214044,13004.473683169992,49.59972255000321,53354.99462088 2025-11-15,13:40:46.000,319,11045929,12325,0,1763214045,13004.406320069997,49.54332951000106,53354.92474968 2025-11-15,13:40:47.000,319,11045970,12245,0,1763214046,13004.352429589992,49.47283821000019,53354.90378832 2025-11-15,13:40:48.000,319,11045907,12325,0,1763214047,13004.251384939991,49.37415039000189,53354.750071680006 2025-11-15,13:40:49.000,319,11045994,12205,0,1763214048,13004.09644981,49.212020400002075,53354.74308456001 2025-11-15,13:40:50.000,319,11045895,12045,0,1763214049,13003.901096819995,49.12743084000249,53354.729110320004 2025-11-15,13:40:51.000,319,11045935,12045,0,1763214050,13003.752897999999,49.01464475999819,53354.62430352001 2025-11-15,13:40:52.000,319,11045905,12205,0,1763214051,13003.503654529988,48.95120259000396,53354.512509600005 2025-11-15,13:40:53.000,319,11045948,12005,0,1763214052,13003.321774160002,48.88776042000245,53354.48456112001 2025-11-15,13:40:54.000,319,11045928,12045,0,1763214053,13003.106212239996,48.810219990002224,53354.33783160001 2025-11-15,13:40:55.000,319,11045906,12125,0,1763214054,13002.97822235,48.77497433999815,53354.32385736 2025-11-15,13:40:56.000,319,11045996,12085,0,1763214055,13002.83002352999,48.73972869000136,53354.26796040001 2025-11-15,13:40:57.000,319,11046007,12165,0,1763214056,13002.65487947,48.69038477999857,53354.19808920001 2025-11-15,13:40:58.000,319,11045888,12165,0,1763214057,13002.62793422999,48.70448304000456,53354.128218000005 2025-11-15,13:40:59.000,319,11045864,12165,0,1763214058,13002.513416959999,48.66218826000113,53354.04437256 2025-11-15,13:41:00.000,319,11045945,12045,0,1763214059,13002.419108619993,48.67628651999985,53353.94655288 2025-11-15,13:41:01.000,319,11045925,12205,0,1763214060,13002.358481829993,48.64809000000241,53353.93956576 2025-11-15,13:41:02.000,319,11045958,12125,0,1763214061,13002.264173490003,48.59874608999962,53353.841746080005 2025-11-15,13:41:03.000,319,11045935,12165,0,1763214062,13002.217019319993,48.54940218000411,53353.83475896001 2025-11-15,13:41:04.000,319,11045896,11965,0,1763214063,13002.176601459993,48.42956697000045,53353.75091352 2025-11-15,13:41:05.000,319,11045938,11965,0,1763214064,13002.109238359997,48.3731739299983,53353.68802944001 2025-11-15,13:41:06.000,319,11045952,12205,0,1763214065,13002.035138949992,48.26743698000064,53353.674055200005 2025-11-15,13:41:07.000,319,11045895,12165,0,1763214066,13001.967775849997,48.1405526400049,53353.625145360005 2025-11-15,13:41:08.000,319,11045988,12245,0,1763214067,13001.873467509991,47.992520910003805,53353.56924840001 2025-11-15,13:41:09.000,319,11045893,11925,0,1763214068,13001.83978596,47.87268570000015,53353.49239008 2025-11-15,13:41:10.000,319,11045955,12125,0,1763214069,13001.69832345,47.74580136000441,53353.44348024 2025-11-15,13:41:11.000,319,11045937,12085,0,1763214070,13001.61748773,47.64006440999947,53353.37360904 2025-11-15,13:41:12.000,319,11045908,11965,0,1763214071,13001.543388319995,47.50613094000437,53353.30373784 2025-11-15,13:41:13.000,319,11045909,11885,0,1763214072,13001.47602522,47.365148340002634,53353.254828 2025-11-15,13:41:14.000,319,11045927,12045,0,1763214073,13001.361507949994,47.245313129998976,53353.219892400004 2025-11-15,13:41:15.000,319,11045926,12045,0,1763214074,13001.294144849999,47.15367444000003,53353.13604696 2025-11-15,13:41:16.000,319,11045937,12125,0,1763214075,13001.193100199998,47.076134009999805,53353.06617576001 2025-11-15,13:41:17.000,319,11045912,12205,0,1763214076,13001.078582929993,46.9774461900015,53353.01726592001 2025-11-15,13:41:18.000,319,11045922,12125,0,1763214077,13000.984274590002,46.97039706000214,53352.96136896 2025-11-15,13:41:19.000,319,11045852,12125,0,1763214078,13000.869757319997,46.8787583700032,53352.87752352001 2025-11-15,13:41:20.000,319,11045889,12005,0,1763214079,13000.687876949996,46.8787583700032,53352.85656216001 2025-11-15,13:41:21.000,319,11045926,11925,0,1763214080,13000.505996579996,46.850561849998485,53352.75175536 2025-11-15,13:41:22.000,319,11045910,12125,0,1763214081,13000.263489419995,46.83646358999977,53352.75874248001 2025-11-15,13:41:23.000,319,11045954,11885,0,1763214082,13000.047927499989,46.899905760001275,53352.72380688 2025-11-15,13:41:24.000,319,11045889,12005,0,1763214083,12999.744793550002,46.93515140999807,53352.63996144001 2025-11-15,13:41:25.000,319,11045886,12085,0,1763214084,12999.448395909996,46.9774461900015,53352.59803872 2025-11-15,13:41:26.000,319,11045926,12085,0,1763214085,12999.125053029995,47.05498662000173,53352.49323192001 2025-11-15,13:41:27.000,319,11045929,12165,0,1763214086,12998.828655389989,47.16072356999939,53352.35348952001 2025-11-15,13:41:28.000,319,11045960,12045,0,1763214087,12998.512048819997,47.23121487000026,53352.3115668 2025-11-15,13:41:29.000,319,11045893,12245,0,1763214088,12998.276277969991,47.315804429999844,53352.27663120001 2025-11-15,13:41:30.000,319,11045898,12045,0,1763214089,12998.006825569995,47.41449224999815,53352.19278576 2025-11-15,13:41:31.000,319,11045903,12125,0,1763214090,12997.77779103,47.44973790000222,53352.1019532 2025-11-15,13:41:32.000,319,11045914,12165,0,1763214091,12997.595910659998,47.56252397999924,53351.98317216 2025-11-15,13:41:33.000,319,11045929,12205,0,1763214092,12997.434239219998,47.56252397999924,53351.95522368 2025-11-15,13:41:34.000,319,11045938,12165,0,1763214093,12997.333194569997,47.60481876000267,53351.829455520005 2025-11-15,13:41:35.000,319,11045884,12165,0,1763214094,12997.252358849997,47.60481876000267,53351.75958432 2025-11-15,13:41:36.000,319,11045925,12045,0,1763214095,12997.245622540002,47.64006440999947,53351.7176616 2025-11-15,13:41:37.000,319,11045951,12045,0,1763214096,12997.225413610002,47.59776963000331,53351.542983600004 2025-11-15,13:41:38.000,319,11045917,12245,0,1763214097,12997.238886229992,47.59776963000331,53351.50804800001 2025-11-15,13:41:39.000,319,11045880,12045,0,1763214098,12997.286040400002,47.59776963000331,53351.43118968 2025-11-15,13:41:40.000,319,11045971,12245,0,1763214099,12997.326458260002,47.59776963000331,53351.38926696001 2025-11-15,13:41:41.000,319,11045977,12165,0,1763214100,12997.387085050002,47.55547484999988,53351.396254080006 2025-11-15,13:41:42.000,319,11045917,12005,0,1763214101,12997.393821359998,47.484983549999015,53351.33337 2025-11-15,13:41:43.000,319,11045916,12125,0,1763214102,12997.407293980003,47.484983549999015,53351.29843440001 2025-11-15,13:41:44.000,319,11045911,12165,0,1763214103,12997.461184459993,47.484983549999015,53351.228563200006 2025-11-15,13:41:45.000,319,11045932,12005,0,1763214104,12997.414030289998,47.4356396400035,53351.13773064 2025-11-15,13:41:46.000,319,11045910,12045,0,1763214105,12997.400557669993,47.46383616000094,53351.06785944 2025-11-15,13:41:47.000,319,11045912,12125,0,1763214106,12997.319721949993,47.42154138000478,53351.04689808 2025-11-15,13:41:48.000,319,11045911,11845,0,1763214107,12997.225413610002,47.45678703000158,53350.991001120005 2025-11-15,13:41:49.000,319,11045942,12005,0,1763214108,12997.131105269997,47.46383616000094,53350.99798824 2025-11-15,13:41:50.000,319,11045949,12365,0,1763214109,12996.996379069991,47.527278330002446,53350.893181440006 2025-11-15,13:41:51.000,319,11045889,12085,0,1763214110,12996.827971319995,47.541376590001164,53350.872220080004 2025-11-15,13:41:52.000,319,11045977,12125,0,1763214111,12996.6797725,47.56252397999924,53350.79536176001 2025-11-15,13:41:53.000,319,11045936,12165,0,1763214112,12996.53830999,47.654162669998186,53350.80234888 2025-11-15,13:41:54.000,319,11045926,12125,0,1763214113,12996.336220689998,47.72465396999905,53350.704529200004 2025-11-15,13:41:55.000,319,11045901,12085,0,1763214114,12996.174549249998,47.83039092000399,53350.69754208001 2025-11-15,13:41:56.000,319,11045933,12325,0,1763214115,12995.992668879997,47.929078740002296,53350.64164512 2025-11-15,13:41:57.000,319,11045928,12085,0,1763214116,12995.729952789996,48.03481568999996,53350.59972240001 2025-11-15,13:41:58.000,319,11045925,12165,0,1763214117,12995.59522658999,48.21809306999785,53350.5647868 2025-11-15,13:41:59.000,319,11045900,12165,0,1763214118,12995.426818839995,48.352026540000224,53350.439018640005 2025-11-15,13:42:00.000,319,11045903,12125,0,1763214119,12995.325774189994,48.4859600100026,53350.39709592 2025-11-15,13:42:01.000,319,11045946,12165,0,1763214120,12995.217993229999,48.626942610004335,53350.38312168001 2025-11-15,13:42:02.000,319,11045919,12085,0,1763214121,12995.130421199989,48.77497433999815,53350.33421184001 2025-11-15,13:42:03.000,319,11045941,12285,0,1763214122,12995.150630129989,48.972349980002036,53350.271327760005 2025-11-15,13:42:04.000,319,11045947,11845,0,1763214123,12995.184311679994,49.12743084000249,53350.22940504 2025-11-15,13:42:05.000,319,11045888,12005,0,1763214124,12995.25167477999,49.29660996000166,53350.173508080006 2025-11-15,13:42:06.000,319,11045921,12245,0,1763214125,12995.345983119994,49.430543430004036,53350.18748232 2025-11-15,13:42:07.000,319,11045892,12045,0,1763214126,12995.48070932,49.50808386000426,53350.1804952 2025-11-15,13:42:08.000,319,11045933,12045,0,1763214127,12995.750161719996,49.606771680002566,53350.152546720004 2025-11-15,13:42:09.000,319,11045880,12005,0,1763214128,12995.932042089997,49.670213850004075,53350.11761112 2025-11-15,13:42:10.000,319,11045939,12125,0,1763214129,12996.127395080002,49.71250863000023,53350.110624 2025-11-15,13:42:11.000,319,11045956,12285,0,1763214130,12996.383374859994,49.72660688999895,53350.07568840001 2025-11-15,13:42:12.000,319,11045952,11965,0,1763214131,12996.61914571,49.72660688999895,53350.01979144 2025-11-15,13:42:13.000,319,11045939,12285,0,1763214132,12996.827971319995,49.69136124000215,53350.07568840001 2025-11-15,13:42:14.000,319,11045931,12005,0,1763214133,12997.070478479996,49.677262980003434,53350.09664976001 2025-11-15,13:42:15.000,319,11045939,12085,0,1763214134,12997.286040400002,49.64906645999872,53350.19446944001 2025-11-15,13:42:16.000,319,11045968,12205,0,1763214135,12997.387085050002,49.64906645999872,53350.13158536 2025-11-15,13:42:17.000,319,11045968,12045,0,1763214136,12997.562229109993,49.663164720004715,53350.201456560004 2025-11-15,13:42:18.000,319,11045899,12405,0,1763214137,12997.683482689994,49.69136124000215,53350.18748232 2025-11-15,13:42:19.000,319,11045905,12085,0,1763214138,12997.75084578999,49.73365601999831,53350.25735352 2025-11-15,13:42:20.000,319,11045956,12165,0,1763214139,12997.77779103,49.83234384000389,53350.271327760005 2025-11-15,13:42:21.000,319,11045948,11925,0,1763214140,12997.83841782,49.94512992000091,53350.271327760005 2025-11-15,13:42:22.000,319,11045916,12285,0,1763214141,12997.865363059995,50.05791599999793,53350.29927624 2025-11-15,13:42:23.000,319,11045954,12165,0,1763214142,12997.885571989995,50.198898599999666,53350.36216032001 2025-11-15,13:42:24.000,319,11045965,11965,0,1763214143,12997.93946247,50.32578294000268,53350.37613456 2025-11-15,13:42:25.000,319,11045964,12125,0,1763214144,12997.925989849995,50.53725683999801,53350.45299288 2025-11-15,13:42:26.000,319,11045965,12205,0,1763214145,12997.93272615999,50.614797269998235,53350.45299288 2025-11-15,13:42:27.000,319,11045933,12125,0,1763214146,12997.9596714,50.720534220003174,53350.46696712 2025-11-15,13:42:28.000,319,11045949,12005,0,1763214147,12997.97988033,50.85446768999827,53350.508889840006 2025-11-15,13:42:29.000,319,11045988,12205,0,1763214148,12998.04050712,50.91086073000042,53350.51587696 2025-11-15,13:42:30.000,319,11045915,12125,0,1763214149,12998.087661289996,50.99545029000001,53350.50190272001 2025-11-15,13:42:31.000,319,11045887,12245,0,1763214150,12998.256069039991,51.03069594000408,53350.51587696 2025-11-15,13:42:32.000,319,11045953,12045,0,1763214151,12998.303223210001,51.072990720000234,53350.52985120001 2025-11-15,13:42:33.000,319,11045939,11965,0,1763214152,12998.431213099997,51.065941590000875,53350.57177392 2025-11-15,13:42:34.000,319,11045935,12205,0,1763214153,12998.532257749997,51.08708897999895,53350.57177392 2025-11-15,13:42:35.000,319,11045955,12125,0,1763214154,12998.606357160003,51.108236370004306,53350.62767088001 2025-11-15,13:42:36.000,319,11045958,12005,0,1763214155,12998.660247639993,51.10118723999767,53350.634658 2025-11-15,13:42:37.000,319,11045955,12085,0,1763214156,12998.693929189998,51.115285500003665,53350.676580720006 2025-11-15,13:42:38.000,319,11045978,12325,0,1763214157,12998.774764909998,51.058892460001516,53350.68356784 2025-11-15,13:42:39.000,319,11045962,12005,0,1763214158,12998.821919079994,51.0447942000028,53350.64164512 2025-11-15,13:42:40.000,319,11045918,12085,0,1763214159,12998.869073249989,51.03069594000408,53350.66260648 2025-11-15,13:42:41.000,319,11045938,12165,0,1763214160,12998.922963729994,51.0447942000028,53350.725490560006 2025-11-15,13:42:42.000,319,11045923,12165,0,1763214161,12998.922963729994,51.03069594000408,53350.7394648 2025-11-15,13:42:43.000,319,11045937,12125,0,1763214162,12998.97685421,51.05184333000216,53350.71850344001 2025-11-15,13:42:44.000,319,11045878,12205,0,1763214163,12999.03074468999,51.00249941999937,53350.76042616 2025-11-15,13:42:45.000,319,11045973,12285,0,1763214164,12999.09137147999,51.08708897999895,53350.74645192001 2025-11-15,13:42:46.000,319,11045958,12205,0,1763214165,12999.125053029995,51.09413810999831,53350.774400400005 2025-11-15,13:42:47.000,319,11045922,12285,0,1763214166,12999.15873458,51.17167853999854,53350.78138752 2025-11-15,13:42:48.000,319,11045927,11965,0,1763214167,12999.185679819995,51.298562880001555,53350.80234888 2025-11-15,13:42:49.000,319,11045889,12205,0,1763214168,12999.25977923,51.34085765999771,53350.73247768 2025-11-15,13:42:50.000,319,11045906,12165,0,1763214169,12999.32040602,51.481840259999444,53350.83728448001 2025-11-15,13:42:51.000,319,11045953,12085,0,1763214170,12999.38103281,51.60872460000246,53350.81632312001 2025-11-15,13:42:52.000,319,11045962,12125,0,1763214171,12999.448395909996,51.7356089399982,53350.844271600006 2025-11-15,13:42:53.000,319,11045907,12005,0,1763214172,12999.502286390001,51.96823022999888,53350.91414280001 2025-11-15,13:42:54.000,319,11045889,12125,0,1763214173,12999.529231629997,52.059868919997825,53350.92112992 2025-11-15,13:42:55.000,319,11045966,12045,0,1763214174,12999.562913180001,52.23609717000363,53350.88619432001 2025-11-15,13:42:56.000,319,11045959,12245,0,1763214175,12999.643748900002,52.41937455000152,53350.97702688 2025-11-15,13:42:57.000,319,11045908,12365,0,1763214176,12999.670694139997,52.560357150003256,53351.0189496 2025-11-15,13:42:58.000,319,11045899,12005,0,1763214177,12999.724584620002,52.757732789999864,53351.039910960004 2025-11-15,13:42:59.000,319,11045952,12285,0,1763214178,12999.738057239992,52.89166626000224,53351.04689808 2025-11-15,13:43:00.000,319,11046026,12045,0,1763214179,12999.832365579998,52.99035408000054,53351.11676928 2025-11-15,13:43:01.000,319,11045912,11965,0,1763214180,12999.879519749993,53.032648860003974,53351.17266624001 2025-11-15,13:43:02.000,319,11045925,11925,0,1763214181,12999.967091779989,53.12428755000292,53351.24253744 2025-11-15,13:43:03.000,319,11045988,12645,0,1763214182,13000.034454879999,53.18772972000443,53351.2634988 2025-11-15,13:43:04.000,319,11045931,12125,0,1763214183,13000.20959893999,53.201827980003145,53351.277473040005 2025-11-15,13:43:05.000,319,11045928,11885,0,1763214184,13000.283698349995,53.194778850003786,53351.31939576001 2025-11-15,13:43:06.000,319,11045963,12125,0,1763214185,13000.384742999995,53.21592624000186,53351.38227984 2025-11-15,13:43:07.000,319,11045938,12045,0,1763214186,13000.49926027,53.194778850003786,53351.396254080006 2025-11-15,13:43:08.000,319,11045915,12205,0,1763214187,13000.660931710001,53.17363145999843,53351.445163920005 2025-11-15,13:43:09.000,319,11045915,12085,0,1763214188,13000.849548389997,53.201827980003145,53351.42420256 2025-11-15,13:43:10.000,319,11045874,12325,0,1763214189,13001.017956139993,53.194778850003786,53351.445163920005 2025-11-15,13:43:11.000,319,11045909,12445,0,1763214190,13001.112264479998,53.13838581000164,53351.5779192 2025-11-15,13:43:12.000,319,11045937,12125,0,1763214191,13001.260463299994,53.159533199999714,53351.54997072 2025-11-15,13:43:13.000,319,11045957,12245,0,1763214192,13001.34803532999,53.152484070000355,53351.62682904 2025-11-15,13:43:14.000,319,11045922,11925,0,1763214193,13001.48949783999,53.16658232999907,53351.661764640005 2025-11-15,13:43:15.000,319,11045896,11925,0,1763214194,13001.52991569999,53.25822101999802,53351.69670024 2025-11-15,13:43:16.000,319,11045927,12005,0,1763214195,13001.61075141999,53.29346667000209,53351.7176616 2025-11-15,13:43:17.000,319,11045972,12045,0,1763214196,13001.624224039995,53.328712319998886,53351.73862296 2025-11-15,13:43:18.000,319,11045953,12165,0,1763214197,13001.65116927999,53.392154490000394,53351.84342976001 2025-11-15,13:43:19.000,319,11045882,12245,0,1763214198,13001.61075141999,53.4908423099987,53351.76657144 2025-11-15,13:43:20.000,319,11045938,12085,0,1763214199,13001.604015109995,53.53313709000213,53351.88535248 2025-11-15,13:43:21.000,319,11045932,12245,0,1763214200,13001.5972788,53.65297229999851,53351.90631384 2025-11-15,13:43:22.000,319,11045881,12125,0,1763214201,13001.543388319995,53.72346359999938,53351.96919792001 2025-11-15,13:43:23.000,319,11046005,12205,0,1763214202,13001.57033355999,53.8010040299996,53351.948236560005 2025-11-15,13:43:24.000,319,11045943,12085,0,1763214203,13001.583806179995,53.836249680003675,53351.99015928001 2025-11-15,13:43:25.000,319,11045888,12325,0,1763214204,13001.563597249995,53.87854445999983,53352.046056240004 2025-11-15,13:43:26.000,319,11045924,12205,0,1763214205,13001.65790559,53.970183149998775,53352.12990168 2025-11-15,13:43:27.000,319,11045900,12085,0,1763214206,13001.65790559,53.93493750000198,53352.15785016001 2025-11-15,13:43:28.000,319,11045941,11965,0,1763214207,13001.69158713999,53.86444620000111,53352.13688880001 2025-11-15,13:43:29.000,319,11045907,11965,0,1763214208,13001.812840719991,53.89264271999855,53352.234708480006 2025-11-15,13:43:30.000,319,11045946,12045,0,1763214209,13001.893676439991,53.76575838000281,53352.25566984001 2025-11-15,13:43:31.000,319,11045939,11925,0,1763214210,13002.035138949992,53.786905770000885,53352.30457968001 2025-11-15,13:43:32.000,319,11045952,12165,0,1763214211,13002.163128840002,53.76575838000281,53352.37445088001 2025-11-15,13:43:33.000,319,11045979,12165,0,1763214212,13002.318063969993,53.737561859998095,53352.39541224001 2025-11-15,13:43:34.000,319,11045908,12205,0,1763214213,13002.479735409994,53.70936534000066,53352.4163736 2025-11-15,13:43:35.000,319,11045958,12365,0,1763214214,13002.641406849994,53.77280751000217,53352.500219040005 2025-11-15,13:43:36.000,319,11045873,12085,0,1763214215,13002.762660429995,53.786905770000885,53352.570090240006 2025-11-15,13:43:37.000,319,11045964,12245,0,1763214216,13002.93106817999,53.88559358999919,53352.63996144001 2025-11-15,13:43:38.000,319,11045959,12165,0,1763214217,13003.166839029996,53.98428141000477,53352.66092280001 2025-11-15,13:43:39.000,319,11045970,11925,0,1763214218,13003.341983090002,54.15346053000394,53352.74476824 2025-11-15,13:43:40.000,319,11045933,12205,0,1763214219,13003.523863459988,54.27329574000032,53352.7657296 2025-11-15,13:43:41.000,319,11045924,12045,0,1763214220,13003.618171799993,54.44247485999949,53352.835600800005 2025-11-15,13:43:42.000,319,11045977,11885,0,1763214221,13003.779843239994,54.5411626799978,53352.954381840005 2025-11-15,13:43:43.000,319,11045981,11965,0,1763214222,13003.901096819995,54.69624353999825,53352.99630456001 2025-11-15,13:43:44.000,319,11045899,11965,0,1763214223,13004.03582302,54.8654226600047,53353.08015 2025-11-15,13:43:45.000,319,11045954,12165,0,1763214224,13004.15034028999,54.97115961000236,53353.12905984 2025-11-15,13:43:46.000,319,11045925,12205,0,1763214225,13004.298539110001,55.055749170001945,53353.26880224 2025-11-15,13:43:47.000,319,11045991,12125,0,1763214226,13004.392847449992,55.09099481999874,53353.35963480001 2025-11-15,13:43:48.000,319,11045920,12085,0,1763214227,13004.487155789997,55.12624047000281,53353.37360904 2025-11-15,13:43:49.000,319,11045942,12165,0,1763214228,13004.608409369997,55.105093080004735,53353.42950600001 2025-11-15,13:43:50.000,319,11045954,12085,0,1763214229,13004.702717710003,55.07689656000002,53353.51335144 2025-11-15,13:43:51.000,319,11045965,12045,0,1763214230,13004.783553429988,55.03460178000387,53353.54129992 2025-11-15,13:43:52.000,319,11045969,12005,0,1763214231,13004.844180219989,54.97820874000172,53353.68104232 2025-11-15,13:43:53.000,319,11045896,12165,0,1763214232,13004.904807009989,54.8513243999987,53353.73693928001 2025-11-15,13:43:54.000,319,11045897,12125,0,1763214233,13004.951961179999,54.75968570999976,53353.68104232 2025-11-15,13:43:55.000,319,11045933,12045,0,1763214234,13004.96543379999,54.63280137000402,53353.75091352 2025-11-15,13:43:56.000,319,11045981,12045,0,1763214235,13005.032796899999,54.55526094000379,53353.8487332 2025-11-15,13:43:57.000,319,11045947,12125,0,1763214236,13005.04626951999,54.421327470001415,53353.92559152 2025-11-15,13:43:58.000,319,11045957,12165,0,1763214237,13005.039533209994,54.379032689997985,53353.96751424 2025-11-15,13:43:59.000,319,11045909,12325,0,1763214238,13005.02606058999,54.28739399999904,53353.95354000001 2025-11-15,13:44:00.000,319,11045988,12205,0,1763214239,13005.059742139994,54.17460792000202,53353.99546272 2025-11-15,13:44:01.000,319,11045925,12005,0,1763214240,13005.059742139994,54.11116575000051,53354.03039832001 2025-11-15,13:44:02.000,319,11045932,12085,0,1763214241,13005.100159999995,54.068870970004355,53354.12123088001 2025-11-15,13:44:03.000,319,11045911,12005,0,1763214242,13005.13384155,54.075920100003714,53354.128218000005 2025-11-15,13:44:04.000,319,11045946,12125,0,1763214243,13005.180995719995,54.03362532000028,53354.18411496 2025-11-15,13:44:05.000,319,11045956,12045,0,1763214244,13005.25509513,54.075920100003714,53354.2330248 2025-11-15,13:44:06.000,319,11045934,12085,0,1763214245,13005.29551299,54.08296923000307,53354.25398616 2025-11-15,13:44:07.000,319,11045888,12325,0,1763214246,13005.342667159995,54.08296923000307,53354.2330248 2025-11-15,13:44:08.000,319,11045912,12205,0,1763214247,13005.430239189991,54.10411662000115,53354.30988312 2025-11-15,13:44:09.000,319,11045902,12325,0,1763214248,13005.551492769991,54.15346053000394,53354.38674144001 2025-11-15,13:44:10.000,319,11045984,12085,0,1763214249,13005.591910629992,54.17460792000202,53354.414689920006 2025-11-15,13:44:11.000,319,11045918,12245,0,1763214250,13005.692955279992,54.23100096000417,53354.45661264001 2025-11-15,13:44:12.000,319,11045925,12325,0,1763214251,13005.827681479997,54.245099220002885,53354.49853536 2025-11-15,13:44:13.000,319,11045906,12085,0,1763214252,13005.901780890003,54.30149225999776,53354.55443232001 2025-11-15,13:44:14.000,319,11045903,12245,0,1763214253,13005.962407679988,54.30149225999776,53354.59635504 2025-11-15,13:44:15.000,319,11045911,12085,0,1763214254,13006.056716019993,54.28034486999968,53354.65225200001 2025-11-15,13:44:16.000,319,11045904,12165,0,1763214255,13006.144288049989,54.30854139000439,53354.70116184001 2025-11-15,13:44:17.000,319,11045859,12085,0,1763214256,13006.231860079999,54.32263965000311,53354.7570588 2025-11-15,13:44:18.000,319,11045936,12205,0,1763214257,13006.33290473,54.30149225999776,53354.79199440001 2025-11-15,13:44:19.000,319,11045952,12045,0,1763214258,13006.420476759995,54.245099220002885,53354.81295576 2025-11-15,13:44:20.000,319,11045940,12085,0,1763214259,13006.55520296,54.238050090003526,53354.92474968 2025-11-15,13:44:21.000,319,11045967,11965,0,1763214260,13006.65624761,54.18165705000138,53354.95269816 2025-11-15,13:44:22.000,319,11045961,12045,0,1763214261,13006.757292260001,54.09001836000243,53355.02256936 2025-11-15,13:44:23.000,319,11045919,12005,0,1763214262,13006.851600599992,53.99837967000349,53355.09244056 2025-11-15,13:44:24.000,319,11045882,12165,0,1763214263,13006.932436319992,53.963134019999416,53355.07846632001 2025-11-15,13:44:25.000,319,11045968,12325,0,1763214264,13006.986326799997,53.94198663000134,53355.16929888 2025-11-15,13:44:26.000,319,11045961,12245,0,1763214265,13007.040217280002,53.85739707000175,53355.17628600001 2025-11-15,13:44:27.000,319,11045989,12045,0,1763214266,13007.053689899993,53.72346359999938,53355.24615720001 2025-11-15,13:44:28.000,319,11045921,12085,0,1763214267,13007.067162519998,53.63887403999979,53355.33698976 2025-11-15,13:44:29.000,319,11045950,11925,0,1763214268,13007.100844070002,53.53313709000213,53355.27410568001 2025-11-15,13:44:30.000,319,11045926,11965,0,1763214269,13007.107580379998,53.48379317999934,53355.350964000005 2025-11-15,13:44:31.000,319,11045915,12125,0,1763214270,13007.067162519998,53.392154490000394,53355.37891248 2025-11-15,13:44:32.000,319,11045924,12045,0,1763214271,13007.107580379998,53.27231928000401,53355.35795112 2025-11-15,13:44:33.000,319,11045945,12205,0,1763214272,13007.073898829993,53.23707362999994,53355.39288672001 2025-11-15,13:44:34.000,319,11045965,12205,0,1763214273,13007.033480969993,53.07494364000013,53355.41384808001 2025-11-15,13:44:35.000,319,11045901,12285,0,1763214274,13007.013272039992,53.04674712000269,53355.40686096 2025-11-15,13:44:36.000,319,11045931,12125,0,1763214275,13006.972854179992,52.94805930000439,53355.37192536001 2025-11-15,13:44:37.000,319,11045911,12325,0,1763214276,13006.952645249992,52.8987153900016,53355.3858996 2025-11-15,13:44:38.000,319,11045912,12085,0,1763214277,13006.945908939997,52.81412583000201,53355.42782232 2025-11-15,13:44:39.000,319,11045979,12365,0,1763214278,13006.966117869997,52.757732789999864,53355.42782232 2025-11-15,13:44:40.000,319,11045940,12045,0,1763214279,13007.060426210002,52.67314323000028,53355.48371928 2025-11-15,13:44:41.000,319,11045949,12165,0,1763214280,13007.067162519998,52.63084845000412,53355.49769352 2025-11-15,13:44:42.000,319,11045970,12045,0,1763214281,13007.100844070002,52.54625889000454,53355.48371928 2025-11-15,13:44:43.000,319,11045979,12205,0,1763214282,13007.168207169998,52.45462019999832,53355.41384808001 2025-11-15,13:44:44.000,319,11045945,12045,0,1763214283,13007.215361339993,52.384128900004725,53355.518654880005 2025-11-15,13:44:45.000,319,11045992,12245,0,1763214284,13007.262515509989,52.292490209998505,53355.525642 2025-11-15,13:44:46.000,319,11045926,12125,0,1763214285,13007.323142299989,52.20085151999956,53355.518654880005 2025-11-15,13:44:47.000,319,11045919,12045,0,1763214286,13007.323142299989,52.08101631000318,53355.49769352 2025-11-15,13:44:48.000,319,11045980,11925,0,1763214287,13007.343351229989,51.940033710001444,53355.47673216 2025-11-15,13:44:49.000,319,11045930,12325,0,1763214288,13007.329878609999,51.86954241000058,53355.51166776001 2025-11-15,13:44:50.000,319,11045912,12245,0,1763214289,13007.296197059994,51.72855980999884,53355.51166776001 2025-11-15,13:44:51.000,319,11045994,12125,0,1763214290,13007.242306579989,51.60872460000246,53355.54660336 2025-11-15,13:44:52.000,319,11045936,12045,0,1763214291,13007.188416099998,51.57347894999839,53355.53961624001 2025-11-15,13:44:53.000,319,11045911,12125,0,1763214292,13007.100844070002,51.43954548000329,53355.56057760001 2025-11-15,13:44:54.000,319,11045928,12325,0,1763214293,13006.986326799997,51.39725069999986,53355.50468064 2025-11-15,13:44:55.000,319,11045919,12085,0,1763214294,13006.858336910002,51.32675939999899,53355.567564720004 2025-11-15,13:44:56.000,319,11045945,12325,0,1763214295,13006.743819639996,51.298562880001555,53355.469745040005 2025-11-15,13:44:57.000,319,11045988,12485,0,1763214296,13006.58888450999,51.22102245000133,53355.44878368 2025-11-15,13:44:58.000,319,11046005,12045,0,1763214297,13006.46763092999,51.17167853999854,53355.40686096 2025-11-15,13:44:59.000,319,11045991,12165,0,1763214298,13006.36658627999,51.122334630003024,53355.364938239996 2025-11-15,13:45:00.000,319,11045933,12165,0,1763214299,13006.218387459994,51.09413810999831,53355.27410568001 2025-11-15,13:45:01.000,319,11045949,12125,0,1763214300,13006.124079119989,51.05184333000216,53355.30904128 2025-11-15,13:45:02.000,319,11045889,11845,0,1763214301,13006.029770779998,51.03774507000344,53355.28807992 2025-11-15,13:45:03.000,319,11045982,12045,0,1763214302,13005.996089229993,50.896762470001704,53355.183273120005 2025-11-15,13:45:04.000,319,11045972,12165,0,1763214303,13005.928726129998,50.81922204000148,53355.20423448001 2025-11-15,13:45:05.000,319,11045979,12125,0,1763214304,13005.814208859993,50.74168161000125,53355.19026024 2025-11-15,13:45:06.000,319,11045974,12205,0,1763214305,13005.820945170002,50.63594466000359,53355.09244056 2025-11-15,13:45:07.000,319,11045972,12205,0,1763214306,13005.793999929992,50.50201119000121,53355.064492080004 2025-11-15,13:45:08.000,319,11045994,11885,0,1763214307,13005.807472549997,50.431519890000345,53355.029556479996 2025-11-15,13:45:09.000,319,11045947,12205,0,1763214308,13005.814208859993,50.311684680003964,53355.02256936 2025-11-15,13:45:10.000,319,11045942,12005,0,1763214309,13005.793999929992,50.22004598999774,53354.98064664 2025-11-15,13:45:11.000,319,11045952,12125,0,1763214310,13005.780527310002,50.11430904000008,53354.896801200004 2025-11-15,13:45:12.000,319,11045932,12005,0,1763214311,13005.814208859993,50.00152296000306,53354.90378832 2025-11-15,13:45:13.000,319,11046008,12285,0,1763214312,13005.820945170002,49.90988427000411,53354.847891360005 2025-11-15,13:45:14.000,319,11045994,12005,0,1763214313,13005.847890409997,49.839392970003246,53354.81295576 2025-11-15,13:45:15.000,319,11045940,11925,0,1763214314,13005.908517199998,49.663164720004715,53354.73609744 2025-11-15,13:45:16.000,319,11045979,12125,0,1763214315,13005.874835649993,49.6349682,53354.729110320004 2025-11-15,13:45:17.000,319,11045972,12085,0,1763214316,13005.935462439993,49.46578908000083,53354.70814896 2025-11-15,13:45:18.000,319,11045960,12045,0,1763214317,13005.928726129998,49.338904739997815,53354.65923912 2025-11-15,13:45:19.000,319,11045984,11965,0,1763214318,13005.942198749988,49.268413440004224,53354.59635504 2025-11-15,13:45:20.000,319,11045924,12005,0,1763214319,13005.908517199998,49.0780869299997,53354.63827776 2025-11-15,13:45:21.000,319,11045916,12405,0,1763214320,13005.901780890003,48.972349980002036,53354.55443232001 2025-11-15,13:45:22.000,319,11046003,12165,0,1763214321,13005.834417789993,48.82431825000094,53354.49853536 2025-11-15,13:45:23.000,319,11045983,12325,0,1763214322,13005.760318380002,48.71153217000392,53354.4426384 2025-11-15,13:45:24.000,319,11046008,12205,0,1763214323,13005.639064800002,48.59169696000026,53354.43565128001 2025-11-15,13:45:25.000,319,11045927,11965,0,1763214324,13005.551492769991,48.51415653000004,53354.40071568 2025-11-15,13:45:26.000,319,11045918,12125,0,1763214325,13005.38982132999,48.3731739299983,53354.302896 2025-11-15,13:45:27.000,319,11045939,12085,0,1763214326,13005.302249299995,48.225142200004484,53354.26796040001 2025-11-15,13:45:28.000,319,11045981,12405,0,1763214327,13005.09342369,48.15465090000362,53354.21206344 2025-11-15,13:45:29.000,319,11045956,12005,0,1763214328,13004.904807009989,48.05596307999804,53354.10725664 2025-11-15,13:45:30.000,319,11046021,12005,0,1763214329,13004.722926639988,47.950226130000374,53354.10725664 2025-11-15,13:45:31.000,319,11045964,12085,0,1763214330,13004.547782579997,47.86563657000079,53353.98148848001 2025-11-15,13:45:32.000,319,11045920,12165,0,1763214331,13004.312011729991,47.72465396999905,53353.89764304 2025-11-15,13:45:33.000,319,11045919,12245,0,1763214332,13004.10992242999,47.66121180000482,53353.86270744001 2025-11-15,13:45:34.000,319,11045957,12165,0,1763214333,13003.93477837,47.61891702000139,53353.77187488 2025-11-15,13:45:35.000,319,11045926,12005,0,1763214334,13003.712480139999,47.52022920000309,53353.6391196 2025-11-15,13:45:36.000,319,11045959,12205,0,1763214335,13003.571017629998,47.42154138000478,53353.61815824001 2025-11-15,13:45:37.000,319,11045982,12245,0,1763214336,13003.389137259997,47.344000950004556,53353.555274160004 2025-11-15,13:45:38.000,319,11045969,12125,0,1763214337,13003.166839029996,47.245313129998976,53353.42251888 2025-11-15,13:45:39.000,319,11045941,11965,0,1763214338,13002.95127710999,47.1889200900041,53353.338673440005 2025-11-15,13:45:40.000,319,11045924,12085,0,1763214339,13002.81655091,47.09728139999788,53353.28277648001 2025-11-15,13:45:41.000,319,11045925,12125,0,1763214340,13002.64814315999,47.04088836000301,53353.19194392001 2025-11-15,13:45:42.000,319,11045932,12325,0,1763214341,13002.513416959999,46.97039706000214,53353.10111136 2025-11-15,13:45:43.000,319,11045951,11805,0,1763214342,13002.365218139988,46.88580750000256,53352.98931744 2025-11-15,13:45:44.000,319,11045936,11885,0,1763214343,13002.264173490003,46.82236533000105,53352.89848488001 2025-11-15,13:45:45.000,319,11045946,12165,0,1763214344,13002.190074079997,46.7307266400021,53352.81463944 2025-11-15,13:45:46.000,319,11045945,11885,0,1763214345,13002.102502050002,46.69548098999803,53352.737781120006 2025-11-15,13:45:47.000,319,11045958,11885,0,1763214346,13001.974512159992,46.610891429998446,53352.67489704 2025-11-15,13:45:48.000,319,11045970,12045,0,1763214347,13001.900412750001,46.5192527399995,53352.549128880004 2025-11-15,13:45:49.000,319,11045912,12245,0,1763214348,13001.880203820001,46.39236840000376,53352.51419328001 2025-11-15,13:45:50.000,319,11045952,12165,0,1763214349,13001.83978596,46.32892623000225,53352.4163736 2025-11-15,13:45:51.000,319,11045935,11965,0,1763214350,13001.75221392999,46.23023841000395,53352.32554104001 2025-11-15,13:45:52.000,319,11045973,12205,0,1763214351,13001.725268689996,46.11745232999965,53352.25566984001 2025-11-15,13:45:53.000,319,11045929,12405,0,1763214352,13001.684850829995,46.032862770000065,53352.14387592 2025-11-15,13:45:54.000,319,11045908,12085,0,1763214353,13001.55686094,45.89188016999833,53352.03906912001 2025-11-15,13:45:55.000,319,11045933,12125,0,1763214354,13001.42887104999,45.74384844000451,53352.00413352 2025-11-15,13:45:56.000,319,11045927,12045,0,1763214355,13001.267199609989,45.60991497000214,53351.87137824001 2025-11-15,13:45:57.000,319,11045908,12205,0,1763214356,13001.186363889989,45.48303062999912,53351.857404 2025-11-15,13:45:58.000,319,11045943,12325,0,1763214357,13000.977538279993,45.28565499000251,53351.710674480004 2025-11-15,13:45:59.000,319,11045926,12125,0,1763214358,13000.701349570001,45.13762326000142,53351.61984192 2025-11-15,13:46:00.000,319,11045949,12205,0,1763214359,13000.485787649995,44.97549327000161,53351.50804800001 2025-11-15,13:46:01.000,319,11045914,12125,0,1763214360,13000.27022572999,44.79221589000372,53351.38926696001 2025-11-15,13:46:02.000,319,11045913,12205,0,1763214361,12999.960355469993,44.61598763999791,53351.30542152 2025-11-15,13:46:03.000,319,11045938,12245,0,1763214362,12999.589858419997,44.49615243000153,53351.11676928 2025-11-15,13:46:04.000,319,11045939,11925,0,1763214363,12999.29346077999,44.4538576499981,53350.99798824 2025-11-15,13:46:05.000,319,11045931,12165,0,1763214364,12999.03074468999,44.319924180003,53350.92112992 2025-11-15,13:46:06.000,319,11045921,12045,0,1763214365,12998.761292289993,44.185990710000624,53350.78837464 2025-11-15,13:46:07.000,319,11045953,12085,0,1763214366,12998.498576199992,44.122548539999116,53350.655619360004 2025-11-15,13:46:08.000,319,11045924,12125,0,1763214367,12998.20217856,44.05910637000488,53350.536838320004 2025-11-15,13:46:09.000,319,11045964,12365,0,1763214368,12997.93946247,44.03090985000017,53350.41107016001 2025-11-15,13:46:10.000,319,11045879,12325,0,1763214369,12997.622855899994,44.009762460002094,53350.2503664 2025-11-15,13:46:11.000,319,11045942,12325,0,1763214370,12997.353403499998,44.02386072000081,53350.09664976001 2025-11-15,13:46:12.000,319,11045973,12045,0,1763214371,12997.050269549996,44.009762460002094,53350.033765680004 2025-11-15,13:46:13.000,319,11045905,12205,0,1763214372,12996.76060822,44.04500810999889,53349.89402328 2025-11-15,13:46:14.000,319,11045950,12125,0,1763214373,12996.49115581999,44.11549940999976,53349.73331952 2025-11-15,13:46:15.000,319,11045861,12325,0,1763214374,12996.208230800003,44.136646799997834,53349.57960288 2025-11-15,13:46:16.000,319,11045891,12205,0,1763214375,12995.918569469992,44.15074506000383,53349.530693040004 2025-11-15,13:46:17.000,319,11045981,12165,0,1763214376,12995.64238076,44.19303983999998,53349.41889912 2025-11-15,13:46:18.000,319,11045898,12125,0,1763214377,12995.33924681,44.26353114000085,53349.2721696 2025-11-15,13:46:19.000,319,11045898,12085,0,1763214378,12995.090003339988,44.27762939999957,53349.16037568001 2025-11-15,13:46:20.000,319,11045917,12125,0,1763214379,12994.874441419997,44.362218959999154,53349.062556 2025-11-15,13:46:21.000,319,11045920,12165,0,1763214380,12994.611725329996,44.397464610003226,53348.85294240001 2025-11-15,13:46:22.000,319,11045890,12285,0,1763214381,12994.40289972,44.460906780004734,53348.79704544 2025-11-15,13:46:23.000,319,11045909,12285,0,1763214382,12994.16039256,44.51025069000025,53348.664290160006 2025-11-15,13:46:24.000,319,11045947,11965,0,1763214383,12993.978512189999,44.60893850999855,53348.475637920004 2025-11-15,13:46:25.000,319,11045906,12205,0,1763214384,12993.769686580003,44.67238068000006,53348.41275384 2025-11-15,13:46:26.000,319,11045885,12165,0,1763214385,12993.601278829992,44.771068499998364,53348.2939728 2025-11-15,13:46:27.000,319,11045934,12205,0,1763214386,12993.446343700001,44.84860892999859,53348.20314024001 2025-11-15,13:46:28.000,319,11045932,12245,0,1763214387,12993.28467226,44.933198489998176,53348.13326904001 2025-11-15,13:46:29.000,319,11045928,12005,0,1763214388,12993.14320975,45.038935440003115,53347.98653952001 2025-11-15,13:46:30.000,319,11045937,12245,0,1763214389,12992.907438899994,45.19401630000357,53347.9096812 2025-11-15,13:46:31.000,319,11045878,12005,0,1763214390,12992.745767459994,45.24336020999908,53347.78391304 2025-11-15,13:46:32.000,319,11045932,12205,0,1763214391,12992.611041259988,45.38434281000082,53347.71404184 2025-11-15,13:46:33.000,319,11045919,12165,0,1763214392,12992.509996610002,45.4689323700004,53347.637183520004 2025-11-15,13:46:34.000,319,11045907,12205,0,1763214393,12992.341588859992,45.58876758000406,53347.51141536001 2025-11-15,13:46:35.000,319,11045895,12125,0,1763214394,12992.179917419991,45.69450453000172,53347.41359568001 2025-11-15,13:46:36.000,319,11045944,12165,0,1763214395,12991.991300739995,45.75794670000323,53347.36468584001 2025-11-15,13:46:37.000,319,11045949,12045,0,1763214396,12991.849838229995,45.89892929999769,53347.33673736 2025-11-15,13:46:38.000,319,11045873,12245,0,1763214397,12991.647748929994,45.99056799000391,53347.203982080006 2025-11-15,13:46:39.000,319,11045933,12085,0,1763214398,12991.465868559993,46.12450145999901,53347.134110880004 2025-11-15,13:46:40.000,319,11045912,12085,0,1763214399,12991.283988189993,46.16679624000244,53347.085201040005 2025-11-15,13:46:41.000,319,11045915,12325,0,1763214400,12991.088635200002,46.265484060000745,53346.966420000004 2025-11-15,13:46:42.000,319,11045975,12085,0,1763214401,12990.900018519991,46.321877100002894,53346.868600320005 2025-11-15,13:46:43.000,319,11045947,12085,0,1763214402,12990.72487446,46.46990883000399,53346.80571624 2025-11-15,13:46:44.000,319,11045942,12165,0,1763214403,12990.52278516,46.547449260004214,53346.69392232001 2025-11-15,13:46:45.000,319,11045920,12045,0,1763214404,12990.354377409989,46.6320388200038,53346.65898672 2025-11-15,13:46:46.000,319,11045895,12245,0,1763214405,12990.219651209998,46.68843185999867,53346.59610264 2025-11-15,13:46:47.000,319,11045936,12045,0,1763214406,12990.017561909997,46.78007055000489,53346.49828296 2025-11-15,13:46:48.000,319,11045891,12165,0,1763214407,12989.869363090002,46.850561849998485,53346.40046328 2025-11-15,13:46:49.000,319,11045950,12005,0,1763214408,12989.727900580001,46.92810227999871,53346.42841176 2025-11-15,13:46:50.000,319,11045915,12125,0,1763214409,12989.613383309996,46.99859357999958,53346.28168224 2025-11-15,13:46:51.000,319,11045898,12125,0,1763214410,12989.47865710999,47.09023226999852,53346.20482392 2025-11-15,13:46:52.000,319,11045928,12045,0,1763214411,12989.31698566999,47.181870960004744,53346.12097848001 2025-11-15,13:46:53.000,319,11045898,12085,0,1763214412,12989.23614994999,47.28760791000241,53346.10700424 2025-11-15,13:46:54.000,319,11045955,12165,0,1763214413,12989.188995779994,47.37924660000135,53346.030145920005 2025-11-15,13:46:55.000,319,11045884,11965,0,1763214414,12989.135105299989,47.56252397999924,53346.02315880001 2025-11-15,13:46:56.000,319,11045890,12365,0,1763214415,12989.121632679999,47.67531006000354,53345.95328760001 2025-11-15,13:46:57.000,319,11045972,12205,0,1763214416,12989.061005889998,47.816292659998,53345.89739064 2025-11-15,13:46:58.000,319,11045950,12085,0,1763214417,12989.061005889998,47.92202961000294,53345.86944216 2025-11-15,13:46:59.000,319,11045907,12085,0,1763214418,12989.074478509989,48.04186481999932,53345.80655808001 2025-11-15,13:47:00.000,319,11045891,12165,0,1763214419,12989.067742199994,48.14760177000426,53345.79957096 2025-11-15,13:47:01.000,319,11045906,12085,0,1763214420,12989.061005889998,48.18989655000041,53345.68777704001 2025-11-15,13:47:02.000,319,11045933,12005,0,1763214421,12989.128368989994,48.27448611,53345.6738028 2025-11-15,13:47:03.000,319,11045919,12165,0,1763214422,12989.135105299989,48.394321320003655,53345.7087384 2025-11-15,13:47:04.000,319,11045954,12125,0,1763214423,12989.182259469999,48.45776348999789,53345.61790584001 2025-11-15,13:47:05.000,319,11045960,12165,0,1763214424,12989.27656780999,48.55645131000347,53345.6039316 2025-11-15,13:47:06.000,319,11045965,12205,0,1763214425,12989.34393091,48.59169696000026,53345.59694448001 2025-11-15,13:47:07.000,319,11045950,12085,0,1763214426,12989.36413984,48.64809000000241,53345.51309904 2025-11-15,13:47:08.000,319,11045955,12285,0,1763214427,12989.41803031999,48.697433909997926,53345.52008616001 2025-11-15,13:47:09.000,319,11045933,12205,0,1763214428,12989.52581128,48.78907260000415,53345.52008616001 2025-11-15,13:47:10.000,319,11045939,12165,0,1763214429,12989.56622914,48.91595693999989,53345.5340604 2025-11-15,13:47:11.000,319,11045953,12365,0,1763214430,12989.59991068999,49.05693954000162,53345.527073280005 2025-11-15,13:47:12.000,319,11045907,12205,0,1763214431,12989.633592239996,49.22611866000079,53345.589957359996 2025-11-15,13:47:13.000,319,11045930,12125,0,1763214432,12989.680746409991,49.395297779999964,53345.56899600001 2025-11-15,13:47:14.000,319,11045934,12005,0,1763214433,12989.640328549991,49.59267342000385,53345.5340604 2025-11-15,13:47:15.000,319,11045927,11965,0,1763214434,12989.653801169996,49.846442100002605,53345.56200888 2025-11-15,13:47:16.000,319,11045926,12245,0,1763214435,12989.674010099996,50.10021078000136,53345.575983120005 2025-11-15,13:47:17.000,319,11045948,12045,0,1763214436,12989.66727379,50.34693033000076,53345.58297024 2025-11-15,13:47:18.000,319,11045936,12165,0,1763214437,12989.694219029996,50.650042920002306,53345.6039316 2025-11-15,13:47:19.000,319,11045929,12085,0,1763214438,12989.754845819996,50.93905724999786,53345.645854320006 2025-11-15,13:47:20.000,319,11045922,12205,0,1763214439,12989.788527370001,51.242169839999406,53345.66681568001 2025-11-15,13:47:21.000,319,11045873,12205,0,1763214440,12989.876099399997,51.524135040002875,53345.73668688001 2025-11-15,13:47:22.000,319,11046008,12085,0,1763214441,12990.084925009993,51.80610023999907,53345.792583840004 2025-11-15,13:47:23.000,319,11045968,12085,0,1763214442,12990.192705969988,52.04577065999911,53345.77162248 2025-11-15,13:47:24.000,319,11045931,12085,0,1763214443,12990.374586339989,52.23609717000363,53345.86944216 2025-11-15,13:47:25.000,319,11045990,12125,0,1763214444,12990.630566119995,52.41232542000216,53345.918352 2025-11-15,13:47:26.000,319,11045966,12165,0,1763214445,12990.920227449991,52.567406280002615,53346.02315880001 2025-11-15,13:47:27.000,319,11045929,12085,0,1763214446,12991.176207229997,52.6519958400022,53346.079055760005 2025-11-15,13:47:28.000,319,11045890,12205,0,1763214447,12991.378296529998,52.77183104999858,53346.20482392 2025-11-15,13:47:29.000,319,11045954,12085,0,1763214448,12991.61406737999,52.82822409000073,53346.26072088 2025-11-15,13:47:30.000,319,11045922,12405,0,1763214449,12991.86331085,52.80707670000265,53346.316617840006 2025-11-15,13:47:31.000,319,11045909,12165,0,1763214450,12991.97782811999,52.80707670000265,53346.39347616 2025-11-15,13:47:32.000,319,11045953,12045,0,1763214451,12992.092345389996,52.76478191999922,53346.50527008001 2025-11-15,13:47:33.000,319,11045938,12165,0,1763214452,12992.186653730001,52.743634530001145,53346.59610264 2025-11-15,13:47:34.000,319,11045874,12165,0,1763214453,12992.233807899996,52.694290619998355,53346.631038240004 2025-11-15,13:47:35.000,319,11045960,12165,0,1763214454,12992.233807899996,52.750683660000504,53346.70789656 2025-11-15,13:47:36.000,319,11045926,12365,0,1763214455,12992.193390039996,52.743634530001145,53346.76379352 2025-11-15,13:47:37.000,319,11045948,12085,0,1763214456,12992.099081699991,52.72953627000243,53346.85462608 2025-11-15,13:47:38.000,319,11045889,12325,0,1763214457,12992.031718599996,52.83527322000009,53346.8965488 2025-11-15,13:47:39.000,319,11045889,12045,0,1763214458,12991.9643555,52.95510843000375,53346.91052304001 2025-11-15,13:47:40.000,319,11045901,12245,0,1763214459,12991.82289299,53.06084538000141,53347.02930408001 2025-11-15,13:47:41.000,319,11045974,12485,0,1763214460,12991.728584649994,53.21592624000186,53347.02231696 2025-11-15,13:47:42.000,319,11045982,12125,0,1763214461,12991.607331069994,53.371007100002316,53347.07821392001 2025-11-15,13:47:43.000,319,11045913,12325,0,1763214462,12991.479341179998,53.49789143999806,53347.12712376001 2025-11-15,13:47:44.000,319,11045896,12365,0,1763214463,12991.331142360003,53.617726650001714,53347.155072240006 2025-11-15,13:47:45.000,319,11045937,12165,0,1763214464,12991.250306640002,53.82215141999768,53347.19699496001 2025-11-15,13:47:46.000,319,11045856,12205,0,1763214465,12991.095371509997,53.92083924000326,53347.2808404 2025-11-15,13:47:47.000,319,11045943,12085,0,1763214466,12990.994326859996,54.10411662000115,53347.322763120006 2025-11-15,13:47:48.000,319,11045921,12045,0,1763214467,12990.926963760001,54.252148350002244,53347.350711600004 2025-11-15,13:47:49.000,319,11045896,12165,0,1763214468,12990.86633697,54.414278340002056,53347.37866008 2025-11-15,13:47:50.000,319,11045894,12205,0,1763214469,12990.81918279999,54.58345746000123,53347.3856472 2025-11-15,13:47:51.000,319,11045900,12125,0,1763214470,12990.80571018,54.7526365800004,53347.47647976 2025-11-15,13:47:52.000,319,11045958,12325,0,1763214471,12990.812446489996,54.886570050002774,53347.469492640004 2025-11-15,13:47:53.000,319,11045953,12085,0,1763214472,12990.859600659991,55.020503519997874,53347.49744112 2025-11-15,13:47:54.000,319,11045911,12245,0,1763214473,12990.980854239991,55.18968264000432,53347.60224792 2025-11-15,13:47:55.000,319,11045915,12245,0,1763214474,12991.054953649997,55.33066523999878,53347.61622216 2025-11-15,13:47:56.000,319,11045913,12205,0,1763214475,12991.209888780002,55.52804088000266,53347.67910624001 2025-11-15,13:47:57.000,319,11045937,11925,0,1763214476,12991.297460809998,55.640826959999686,53347.71404184 2025-11-15,13:47:58.000,319,11045962,12125,0,1763214477,12991.445659629993,55.817055209998216,53347.804874400004 2025-11-15,13:47:59.000,319,11045916,11965,0,1763214478,12991.546704279994,55.93689042000187,53347.79788728001 2025-11-15,13:48:00.000,319,11045912,12405,0,1763214479,12991.73532095999,56.049676499998895,53347.874745600006 2025-11-15,13:48:01.000,319,11045933,12245,0,1763214480,12991.86331085,56.2259047500047,53347.89570696001 2025-11-15,13:48:02.000,319,11045916,12325,0,1763214481,12991.9643555,56.31049431000429,53348.042436480006 2025-11-15,13:48:03.000,319,11045917,12205,0,1763214482,12992.072136459996,56.43737865000003,53348.07038496 2025-11-15,13:48:04.000,319,11045951,12165,0,1763214483,12992.152972179996,56.62770516000455,53348.1192948 2025-11-15,13:48:05.000,319,11045926,12125,0,1763214484,12992.213598969996,56.82508080000116,53348.210127360006 2025-11-15,13:48:06.000,319,11045944,12045,0,1763214485,12992.247280520001,57.07180035000056,53348.27301144 2025-11-15,13:48:07.000,319,11045919,12085,0,1763214486,12992.301170999992,57.24802859999909,53348.2939728 2025-11-15,13:48:08.000,319,11045944,12045,0,1763214487,12992.321379929992,57.48769901999913,53348.40576672 2025-11-15,13:48:09.000,319,11045955,11965,0,1763214488,12992.382006719992,57.74851683000452,53348.475637920004 2025-11-15,13:48:10.000,319,11045942,12205,0,1763214489,12992.402215649992,58.05867854999815,53348.4337152 2025-11-15,13:48:11.000,319,11045854,12045,0,1763214490,12992.388743030002,58.31244723000418,53348.51057352 2025-11-15,13:48:12.000,319,11045897,12205,0,1763214491,12992.388743030002,58.538019389998226,53348.55249624 2025-11-15,13:48:13.000,319,11045955,12365,0,1763214492,12992.402215649992,58.827033720001054,53348.58044472 2025-11-15,13:48:14.000,319,11045965,12085,0,1763214493,12992.429160890002,59.059655010001734,53348.643328800004 2025-11-15,13:48:15.000,319,11045903,12005,0,1763214494,12992.456106129997,59.33457107999857,53348.664290160006 2025-11-15,13:48:16.000,319,11045914,12125,0,1763214495,12992.523469229993,59.5883397600046,53348.70621288001 2025-11-15,13:48:17.000,319,11045923,12045,0,1763214496,12992.631250189988,59.870304960000794,53348.74114848 2025-11-15,13:48:18.000,319,11045941,11845,0,1763214497,12992.732294839989,60.152270160004264,53348.83896816 2025-11-15,13:48:19.000,319,11045931,12085,0,1763214498,12992.98153831,60.47653014000389,53348.89486512 2025-11-15,13:48:20.000,319,11045938,12325,0,1763214499,12993.20383654,60.75144621000072,53348.93678784 2025-11-15,13:48:21.000,319,11045930,12165,0,1763214500,12993.527179420002,61.04750967000291,53349.062556 2025-11-15,13:48:22.000,319,11045925,12045,0,1763214501,12993.803368129993,61.39291704000061,53349.06954312001 2025-11-15,13:48:23.000,319,11045924,12085,0,1763214502,12994.17386517999,61.65373484999873,53349.146401440004 2025-11-15,13:48:24.000,319,11045952,12165,0,1763214503,12994.537625919991,61.87930701000005,53349.195311280004 2025-11-15,13:48:25.000,319,11045937,12045,0,1763214504,12994.901386659993,62.175370470002235,53349.34902792 2025-11-15,13:48:26.000,319,11045930,12085,0,1763214505,12995.278620019999,62.38684437000484,53349.36998928 2025-11-15,13:48:27.000,319,11045939,12165,0,1763214506,12995.69627123999,62.591269140000804,53349.5167188 2025-11-15,13:48:28.000,319,11045951,12205,0,1763214507,12996.120658769993,62.78159564999805,53349.60755136 2025-11-15,13:48:29.000,319,11045961,12085,0,1763214508,12996.504628439994,62.88028347000363,53349.719345280006 2025-11-15,13:48:30.000,319,11045896,12165,0,1763214509,12996.888598109996,62.993069550000655,53349.78921648001 2025-11-15,13:48:31.000,319,11045890,12045,0,1763214510,12997.279304089992,63.035364330004086,53349.88004904001 2025-11-15,13:48:32.000,319,11045880,12085,0,1763214511,12997.643064829994,63.09175736999896,53349.95690736001 2025-11-15,13:48:33.000,319,11045891,12125,0,1763214512,12998.006825569995,63.02126606999809,53350.09664976001 2025-11-15,13:48:34.000,319,11045917,12125,0,1763214513,12998.330168449997,62.97192216000258,53350.1804952 2025-11-15,13:48:35.000,319,11045946,12205,0,1763214514,12998.693929189998,62.943725639997865,53350.26434064001 2025-11-15,13:48:36.000,319,11045935,12205,0,1763214515,12998.99032682999,62.866185210004915,53350.40408304 2025-11-15,13:48:37.000,319,11045945,12205,0,1763214516,12999.25304291999,62.802743040003406,53350.45998000001 2025-11-15,13:48:38.000,319,11045939,12205,0,1763214517,12999.535967939992,62.71815348000382,53350.57177392 2025-11-15,13:48:39.000,319,11045988,12365,0,1763214518,12999.771738789997,62.640613050003594,53350.64863224001 2025-11-15,13:48:40.000,319,11045918,12285,0,1763214519,13000.074872739999,62.60536739999952,53350.75343904 2025-11-15,13:48:41.000,319,11045917,12165,0,1763214520,13000.324116209995,62.577170880002086,53350.85125872 2025-11-15,13:48:42.000,319,11045956,12005,0,1763214521,13000.566623369996,62.59831827000016,53350.91414280001 2025-11-15,13:48:43.000,319,11045917,12165,0,1763214522,13000.782185290002,62.591269140000804,53351.039910960004 2025-11-15,13:48:44.000,319,11045892,12125,0,1763214523,13000.997747209993,62.640613050003594,53351.11676928 2025-11-15,13:48:45.000,319,11045911,12285,0,1763214524,13001.172891269998,62.70405521999783,53351.18664048 2025-11-15,13:48:46.000,319,11045923,12165,0,1763214525,13001.354771639999,62.84503781999956,53351.29843440001 2025-11-15,13:48:47.000,319,11045962,11965,0,1763214526,13001.52991569999,62.90847999000107,53351.35433136 2025-11-15,13:48:48.000,319,11045975,11965,0,1763214527,13001.684850829995,63.000118680000014,53351.43118968 2025-11-15,13:48:49.000,319,11045973,12125,0,1763214528,13001.833049649991,63.12700302000303,53351.54997072 2025-11-15,13:48:50.000,319,11045974,11925,0,1763214529,13002.014930019992,63.28208388000348,53351.6477904 2025-11-15,13:48:51.000,319,11045914,12165,0,1763214530,13002.176601459993,63.43716474000394,53351.73862296 2025-11-15,13:48:52.000,319,11045942,12085,0,1763214531,13002.331536589998,63.59224560000439,53351.89233960001 2025-11-15,13:48:53.000,319,11045888,12285,0,1763214532,13002.520153269994,63.74732646000484,53351.899326720006 2025-11-15,13:48:54.000,319,11045874,12045,0,1763214533,13002.722242569995,63.916505580004014,53352.02509488 2025-11-15,13:48:55.000,319,11045937,12325,0,1763214534,13002.904122939995,64.0997829600019,53352.15086304 2025-11-15,13:48:56.000,319,11045914,12125,0,1763214535,13003.119684860001,64.21256903999893,53352.19977288 2025-11-15,13:48:57.000,319,11045889,12165,0,1763214536,13003.341983090002,64.33945338000194,53352.40938648 2025-11-15,13:48:58.000,319,11045909,12085,0,1763214537,13003.577753939993,64.3465025100013,53352.49323192001 2025-11-15,13:48:59.000,319,11045945,12245,0,1763214538,13003.813524789999,64.41699381000217,53352.56310312001 2025-11-15,13:49:00.000,319,11045865,12205,0,1763214539,13004.09644981,64.33945338000194,53352.67489704 2025-11-15,13:49:01.000,319,11045915,12045,0,1763214540,13004.325484349996,64.31830599000386,53352.7657296 2025-11-15,13:49:02.000,319,11045946,12045,0,1763214541,13004.648827229998,64.29010946999915,53352.87752352001 2025-11-15,13:49:03.000,319,11045924,12125,0,1763214542,13004.958697489994,64.1491268700047,53352.98233032 2025-11-15,13:49:04.000,319,11045951,12245,0,1763214543,13005.22814988999,64.05748817999847,53353.10809848 2025-11-15,13:49:05.000,319,11045926,12165,0,1763214544,13005.564965389996,64.01519340000232,53353.24784088 2025-11-15,13:49:06.000,319,11045935,12365,0,1763214545,13005.888308269998,63.916505580004014,53353.338673440005 2025-11-15,13:49:07.000,319,11045921,12485,0,1763214546,13006.20491483999,63.846014280003146,53353.41553176 2025-11-15,13:49:08.000,319,11045899,11965,0,1763214547,13006.56867557999,63.7543755900042,53353.52033856001 2025-11-15,13:49:09.000,319,11045959,12085,0,1763214548,13006.918963700002,63.71912994000013,53353.61117112 2025-11-15,13:49:10.000,319,11045929,11965,0,1763214549,13007.262515509989,63.61339299000247,53353.75091352 2025-11-15,13:49:11.000,319,11045951,12005,0,1763214550,13007.56564945999,63.50060690999817,53353.8487332 2025-11-15,13:49:12.000,319,11045962,12125,0,1763214551,13007.82836554999,63.444213870003296,53354.00244984001 2025-11-15,13:49:13.000,319,11045945,12045,0,1763214552,13008.084345329997,63.38077170000179,53354.08629528 2025-11-15,13:49:14.000,319,11045912,12125,0,1763214553,13008.347061419998,63.275034750004124,53354.226037680004 2025-11-15,13:49:15.000,319,11045947,12245,0,1763214554,13008.582832269989,63.1974943200039,53354.37975432 2025-11-15,13:49:16.000,319,11045947,12205,0,1763214555,13008.77144895,63.07060998000088,53354.463599760005 2025-11-15,13:49:17.000,319,11045927,12405,0,1763214556,13008.859020979995,62.943725639997865,53354.59635504 2025-11-15,13:49:18.000,319,11045902,12205,0,1763214557,13009.040901349996,62.83093956000084,53354.70814896 2025-11-15,13:49:19.000,319,11045951,12125,0,1763214558,13009.108264449991,62.69700608999847,53354.82693 2025-11-15,13:49:20.000,319,11045889,12165,0,1763214559,13009.256463270001,62.60536739999952,53355.015582240005 2025-11-15,13:49:21.000,319,11045937,12205,0,1763214560,13009.283408509997,62.45733566999843,53355.085453440006 2025-11-15,13:49:22.000,319,11045939,11965,0,1763214561,13009.337298990002,62.33045133000269,53355.16929888 2025-11-15,13:49:23.000,319,11045980,12045,0,1763214562,13009.377716850002,62.25996003000182,53355.32301552001 2025-11-15,13:49:24.000,319,11045942,12245,0,1763214563,13009.384453159997,62.08373178000329,53355.41384808001 2025-11-15,13:49:25.000,319,11045948,12045,0,1763214564,13009.384453159997,61.96389656999963,53355.50468064 2025-11-15,13:49:26.000,319,11045905,12045,0,1763214565,13009.344035299997,61.81586483999854,53355.588526080006 2025-11-15,13:49:27.000,319,11045886,12285,0,1763214566,13009.189100169991,61.67488224000408,53355.67237152 2025-11-15,13:49:28.000,319,11045902,12125,0,1763214567,13009.155418620001,61.51275225000427,53355.74224272 2025-11-15,13:49:29.000,319,11045889,12005,0,1763214568,13009.020692419996,61.42816269000468,53355.78416544 2025-11-15,13:49:30.000,319,11045981,12325,0,1763214569,13008.92638407999,61.30127835000167,53355.89595936001 2025-11-15,13:49:31.000,319,11045891,12365,0,1763214570,13008.84554835999,61.195541400004004,53355.923907840006 2025-11-15,13:49:32.000,319,11045944,12045,0,1763214571,13008.717558469994,61.075706190000346,53355.98679192 2025-11-15,13:49:33.000,319,11045949,12005,0,1763214572,13008.677140609994,61.0193131499982,53356.1195472 2025-11-15,13:49:34.000,319,11045898,11965,0,1763214573,13008.596304889994,60.92767445999925,53356.10557296 2025-11-15,13:49:35.000,319,11045917,12365,0,1763214574,13008.515469169994,60.864232289997744,53356.16845704 2025-11-15,13:49:36.000,319,11045928,12245,0,1763214575,13008.488523929998,60.79374099000415,53356.14749568 2025-11-15,13:49:37.000,319,11045881,12205,0,1763214576,13008.475051309993,60.70915143000457,53356.1544828 2025-11-15,13:49:38.000,319,11045940,12125,0,1763214577,13008.475051309993,60.64570926000306,53356.21037976001 2025-11-15,13:49:39.000,319,11045911,11845,0,1763214578,13008.488523929998,60.554070570004114,53356.24531536 2025-11-15,13:49:40.000,319,11045938,12165,0,1763214579,13008.535678099994,60.511775790000684,53356.308199440005 2025-11-15,13:49:41.000,319,11045951,12285,0,1763214580,13008.589568579999,60.41308797000238,53356.2942252 2025-11-15,13:49:42.000,319,11045949,12045,0,1763214581,13008.616513819994,60.3919405800043,53356.39903200001 2025-11-15,13:49:43.000,319,11045900,11965,0,1763214582,13008.71082216,60.279154500000004,53356.41999336001 2025-11-15,13:49:44.000,319,11045955,12085,0,1763214583,13008.74450370999,60.145221030004905,53356.426980480006 2025-11-15,13:49:45.000,319,11045934,12165,0,1763214584,13008.919647769995,60.039484079999966,53356.44794184001 2025-11-15,13:49:46.000,319,11045927,12205,0,1763214585,13008.939856699995,59.94079626000166,53356.46890320001 2025-11-15,13:49:47.000,319,11045948,11885,0,1763214586,13009.020692419996,59.75751888000377,53356.55274864 2025-11-15,13:49:48.000,319,11045960,12085,0,1763214587,13009.108264449991,59.630634540000756,53356.594671360006 2025-11-15,13:49:49.000,319,11045875,11965,0,1763214588,13009.168891239991,59.53899585000181,53356.66454256001 2025-11-15,13:49:50.000,319,11045904,12325,0,1763214589,13009.242990649996,59.39096412000072,53356.65755544 2025-11-15,13:49:51.000,319,11045961,12165,0,1763214590,13009.310353749992,59.228834130000905,53356.748388 2025-11-15,13:49:52.000,319,11045926,12245,0,1763214591,13009.344035299997,59.09490065999853,53356.811272080005 2025-11-15,13:49:53.000,319,11045895,12085,0,1763214592,13009.411398399992,58.91867241,53356.83922056 2025-11-15,13:49:54.000,319,11045953,11925,0,1763214593,13009.391189469992,58.7847389400049,53356.90210464001 2025-11-15,13:49:55.000,319,11045922,12165,0,1763214594,13009.377716850002,58.55211765000422,53356.88114328001 2025-11-15,13:49:56.000,319,11045953,12325,0,1763214595,13009.370980539992,58.361791139999696,53356.89511752 2025-11-15,13:49:57.000,319,11045911,12125,0,1763214596,13009.377716850002,58.16441550000309,53356.9580016 2025-11-15,13:49:58.000,319,11045955,12205,0,1763214597,13009.350771609992,57.98113811999792,53357.00691144 2025-11-15,13:49:59.000,319,11045850,12325,0,1763214598,13009.256463270001,57.734418569998525,53357.00691144 2025-11-15,13:50:00.000,319,11045890,12205,0,1763214599,13009.236254340001,57.544092060001276,53357.01389856 2025-11-15,13:50:01.000,319,11045953,12125,0,1763214600,13009.155418620001,57.39606033000018,53357.0628084 2025-11-15,13:50:02.000,319,11045979,12045,0,1763214601,13009.135209690001,57.23393034000037,53357.076782640004 2025-11-15,13:50:03.000,319,11045928,12205,0,1763214602,13009.05437397,57.12819339000271,53357.041847039996 2025-11-15,13:50:04.000,319,11045886,12045,0,1763214603,13008.91291146,57.00130904999969,53357.0628084 2025-11-15,13:50:05.000,319,11045938,12205,0,1763214604,13008.919647769995,56.89557210000203,53357.06979552001 2025-11-15,13:50:06.000,319,11045920,12245,0,1763214605,13008.85228467,56.80393341000308,53357.097744000006 2025-11-15,13:50:07.000,319,11045931,12205,0,1763214606,13008.79165788,56.70524559000478,53357.10473112 2025-11-15,13:50:08.000,319,11045918,12005,0,1763214607,13008.818603119995,56.6065577699992,53357.041847039996 2025-11-15,13:50:09.000,319,11045980,12165,0,1763214608,13008.838812049995,56.507869950000895,53357.11870536001 2025-11-15,13:50:10.000,319,11046000,12005,0,1763214609,13008.90617514999,56.43737865000003,53357.10473112 2025-11-15,13:50:11.000,319,11045953,12045,0,1763214610,13008.98701086999,56.36688734999916,53357.11171824 2025-11-15,13:50:12.000,319,11045959,12085,0,1763214611,13009.0745829,56.24705214000278,53357.11870536001 2025-11-15,13:50:13.000,319,11045967,12205,0,1763214612,13009.216045410001,56.113118670000404,53357.11171824 2025-11-15,13:50:14.000,319,11045984,12045,0,1763214613,13009.344035299997,55.97918519999803,53357.08376976 2025-11-15,13:50:15.000,319,11045957,12165,0,1763214614,13009.512443049993,55.82410434000485,53357.16761520001 2025-11-15,13:50:16.000,319,11045878,12245,0,1763214615,13009.680850799989,55.57033565999882,53357.16761520001 2025-11-15,13:50:17.000,319,11045938,12205,0,1763214616,13009.82231330999,55.33771436999814,53357.2025508 2025-11-15,13:50:18.000,319,11045950,12085,0,1763214617,13009.97051213,55.105093080004735,53357.25844776001 2025-11-15,13:50:19.000,319,11045910,12125,0,1763214618,13010.09176571,54.879520920003415,53357.20953792 2025-11-15,13:50:20.000,319,11045944,12245,0,1763214619,13010.18607404999,54.57640833000187,53357.244473520004 2025-11-15,13:50:21.000,319,11045950,12245,0,1763214620,13010.300591319996,54.35083617000055,53357.25146064 2025-11-15,13:50:22.000,319,11045980,11965,0,1763214621,13010.367954419991,54.10411662000115,53357.25844776001 2025-11-15,13:50:23.000,319,11045931,12405,0,1763214622,13010.401635969996,53.92083924000326,53357.25844776001 2025-11-15,13:50:24.000,319,11045958,12125,0,1763214623,13010.421844899996,53.667070560004504,53357.265434880006 2025-11-15,13:50:25.000,319,11045972,12125,0,1763214624,13010.388163349991,53.46969492000062,53357.265434880006 2025-11-15,13:50:26.000,319,11045962,12085,0,1763214625,13010.341009179996,53.25822101999802,53357.23748640001 2025-11-15,13:50:27.000,319,11045962,12085,0,1763214626,13010.25343715,53.06084538000141,53357.25844776001 2025-11-15,13:50:28.000,319,11045954,12165,0,1763214627,13010.13218357,52.82822409000073,53357.22351216 2025-11-15,13:50:29.000,319,11045945,12285,0,1763214628,13009.9503032,52.67314323000028,53357.22351216 2025-11-15,13:50:30.000,319,11045912,12285,0,1763214629,13009.795368069994,52.46871846000431,53357.17460232 2025-11-15,13:50:31.000,319,11045935,12285,0,1763214630,13009.606751389998,52.3065884700045,53357.195563680005 2025-11-15,13:50:32.000,319,11045950,12165,0,1763214631,13009.478761500002,52.109212830000615,53357.15364096 2025-11-15,13:50:33.000,319,11045965,12245,0,1763214632,13009.330562679992,51.96118109999952,53357.10473112 2025-11-15,13:50:34.000,319,11045940,12045,0,1763214633,13009.148682309991,51.84134589000314,53357.0628084 2025-11-15,13:50:35.000,319,11045984,12005,0,1763214634,13008.95332932,51.67921590000333,53356.95101448001 2025-11-15,13:50:36.000,319,11045977,12125,0,1763214635,13008.818603119995,51.57347894999839,53356.8881304 2025-11-15,13:50:37.000,319,11045971,12045,0,1763214636,13008.670404299999,51.46069287000137,53356.82524632 2025-11-15,13:50:38.000,319,11045984,12205,0,1763214637,13008.535678099994,51.3902015700005,53356.84620768 2025-11-15,13:50:39.000,319,11045973,12245,0,1763214638,13008.434633449993,51.27036636000412,53356.76934936 2025-11-15,13:50:40.000,319,11046004,12285,0,1763214639,13008.320116180003,51.115285500003665,53356.71345240001 2025-11-15,13:50:41.000,319,11045965,11965,0,1763214640,13008.293170939993,51.072990720000234,53356.67152968 2025-11-15,13:50:42.000,319,11045930,12325,0,1763214641,13008.198862600002,50.9320081199985,53356.65056832 2025-11-15,13:50:43.000,319,11045958,12085,0,1763214642,13008.178653670002,50.7980746500034,53356.53178728 2025-11-15,13:50:44.000,319,11045942,12165,0,1763214643,13008.171917359992,50.6852885699991,53356.51082592 2025-11-15,13:50:45.000,319,11045949,12165,0,1763214644,13008.158444740002,50.59364988000016,53356.406019120004 2025-11-15,13:50:46.000,319,11046013,12285,0,1763214645,13008.165181049997,50.438569019999704,53356.37807064001 2025-11-15,13:50:47.000,319,11045963,12165,0,1763214646,13008.151708429992,50.304635550004605,53356.30121232001 2025-11-15,13:50:48.000,319,11045953,12325,0,1763214647,13008.205598909997,50.15660382000351,53356.25230248001 2025-11-15,13:50:49.000,319,11045898,12445,0,1763214648,13008.246016769997,50.029719480000495,53356.1544828 2025-11-15,13:50:50.000,319,11045965,12125,0,1763214649,13008.219071530002,49.86054036000132,53356.070637360004 2025-11-15,13:50:51.000,319,11045986,12325,0,1763214650,13008.212335219992,49.71250863000023,53356.09858584 2025-11-15,13:50:52.000,319,11045924,12245,0,1763214651,13008.158444740002,49.564476899999136,53355.972817680005 2025-11-15,13:50:53.000,319,11045957,12205,0,1763214652,13008.084345329997,49.40234690999932,53355.91692072001 2025-11-15,13:50:54.000,319,11045890,12285,0,1763214653,13007.936146510001,49.31775734999974,53355.82608816001 2025-11-15,13:50:55.000,319,11045948,12165,0,1763214654,13007.794684,49.155627359999926,53355.854036640005 2025-11-15,13:50:56.000,319,11045917,12285,0,1763214655,13007.62627624999,48.979399110001395,53355.74224272 2025-11-15,13:50:57.000,319,11046008,12045,0,1763214656,13007.410714329999,48.86661303000437,53355.67935864001 2025-11-15,13:50:58.000,319,11045979,12165,0,1763214657,13007.134525619993,48.697433909997926,53355.57455184 2025-11-15,13:50:59.000,319,11045920,12205,0,1763214658,13006.885282149997,48.570549570002186,53355.48371928 2025-11-15,13:51:00.000,319,11045980,12165,0,1763214659,13006.59562082,48.42251784000109,53355.350964000005 2025-11-15,13:51:01.000,319,11045939,12285,0,1763214660,13006.319432109995,48.288584369998716,53355.302054160005 2025-11-15,13:51:02.000,319,11045939,12165,0,1763214661,13006.002825539988,48.112356120000186,53355.16231176 2025-11-15,13:51:03.000,319,11045994,12085,0,1763214662,13005.746845759997,47.95727525999973,53355.04353072 2025-11-15,13:51:04.000,319,11045907,12245,0,1763214663,13005.484129669996,47.82334179000463,53354.91077544001 2025-11-15,13:51:05.000,319,11045973,12165,0,1763214664,13005.15405048,47.654162669998186,53354.76404592 2025-11-15,13:51:06.000,319,11045958,12085,0,1763214665,13004.911543319999,47.49908180999773,53354.64526488 2025-11-15,13:51:07.000,319,11046015,12125,0,1763214666,13004.588200439997,47.37219747000199,53354.50552248001 2025-11-15,13:51:08.000,319,11046014,12125,0,1763214667,13004.359165900001,47.27350965000369,53354.40770280001 2025-11-15,13:51:09.000,319,11045908,12165,0,1763214668,13004.01561409,47.1889200900041,53354.28892176001 2025-11-15,13:51:10.000,319,11045970,12445,0,1763214669,13003.719216449994,47.10433053000452,53354.10725664 2025-11-15,13:51:11.000,319,11045970,12285,0,1763214670,13003.409346189997,47.076134009999805,53354.01642408 2025-11-15,13:51:12.000,319,11045987,12045,0,1763214671,13003.106212239996,47.09023226999852,53353.82777184 2025-11-15,13:51:13.000,319,11045913,12205,0,1763214672,13002.742451499995,47.04793749000237,53353.70200368 2025-11-15,13:51:14.000,319,11045901,12285,0,1763214673,13002.392163379998,46.99859357999958,53353.506364320005 2025-11-15,13:51:15.000,319,11045945,12125,0,1763214674,13002.089029429997,46.956298800003424,53353.387583280004 2025-11-15,13:51:16.000,319,11045955,12085,0,1763214675,13001.806104409996,46.949249670004065,53353.21290528001 2025-11-15,13:51:17.000,319,11045981,12245,0,1763214676,13001.51644308,46.91400401999999,53353.09412424001 2025-11-15,13:51:18.000,319,11046010,12245,0,1763214677,13001.226781749989,46.906954890000634,53352.905472000006 2025-11-15,13:51:19.000,319,11045925,12205,0,1763214678,13000.991010899997,46.850561849998485,53352.77271672 2025-11-15,13:51:20.000,319,11045961,12085,0,1763214679,13000.687876949996,46.75892315999954,53352.65393568 2025-11-15,13:51:21.000,319,11046025,12045,0,1763214680,13000.49252395999,46.75892315999954,53352.50720616 2025-11-15,13:51:22.000,319,11045987,11965,0,1763214681,13000.31064358999,46.75892315999954,53352.36047664 2025-11-15,13:51:23.000,319,11045956,12165,0,1763214682,13000.101817979994,46.69548098999803,53352.164837280005 2025-11-15,13:51:24.000,319,11045972,11965,0,1763214683,12999.933410229998,46.667284470000595,53352.1019532 2025-11-15,13:51:25.000,319,11045978,12165,0,1763214684,12999.778475099993,46.667284470000595,53351.93426232 2025-11-15,13:51:26.000,319,11045947,12165,0,1763214685,12999.596594729992,46.709579250004026,53351.84342976001 2025-11-15,13:51:27.000,319,11046001,12085,0,1763214686,12999.38103281,46.78007055000489,53351.61984192 2025-11-15,13:51:28.000,319,11045981,12005,0,1763214687,12999.205888749995,46.86466011000448,53351.53599648001 2025-11-15,13:51:29.000,319,11045996,12045,0,1763214688,12999.003799449994,46.892856630001916,53351.36131848 2025-11-15,13:51:30.000,319,11045964,12205,0,1763214689,12998.788237529989,46.99154445000022,53351.29144728 2025-11-15,13:51:31.000,319,11046008,12125,0,1763214690,12998.640038709993,47.11137966000388,53351.158692000005 2025-11-15,13:51:32.000,319,11045972,12245,0,1763214691,12998.431213099997,47.181870960004744,53351.08183368001 2025-11-15,13:51:33.000,319,11045996,12045,0,1763214692,12998.215651179991,47.28055878000305,53350.8792072 2025-11-15,13:51:34.000,319,11045955,12125,0,1763214693,12997.97988033,47.41449224999815,53350.79536176001 2025-11-15,13:51:35.000,319,11045990,11965,0,1763214694,12997.804736269994,47.49908180999773,53350.64164512 2025-11-15,13:51:36.000,319,11046021,12125,0,1763214695,12997.636328519999,47.61186789000203,53350.58574816 2025-11-15,13:51:37.000,319,11045968,12165,0,1763214696,12997.454448149998,47.759899620003125,53350.57876104001 2025-11-15,13:51:38.000,319,11045972,12125,0,1763214697,12997.312985639997,47.83744005000335,53350.44600576 2025-11-15,13:51:39.000,319,11045979,12165,0,1763214698,12997.144577890002,47.985471780004445,53350.29927624 2025-11-15,13:51:40.000,319,11045975,12205,0,1763214699,12996.976170139991,48.09825786000147,53350.24337928001 2025-11-15,13:51:41.000,319,11045949,11965,0,1763214700,12996.908807039996,48.225142200004484,53350.18748232 2025-11-15,13:51:42.000,319,11045884,12125,0,1763214701,12996.76060822,48.337928280001506,53350.06870128 2025-11-15,13:51:43.000,319,11045968,12325,0,1763214702,12996.605673089995,48.42251784000109,53349.97786872001 2025-11-15,13:51:44.000,319,11045995,12165,0,1763214703,12996.484419509994,48.50710740000068,53349.91498464 2025-11-15,13:51:45.000,319,11045921,11965,0,1763214704,12996.376638549998,48.60579521999898,53349.768255120005 2025-11-15,13:51:46.000,319,11045980,12085,0,1763214705,12996.248648659988,48.64809000000241,53349.71235816001 2025-11-15,13:51:47.000,319,11045913,12085,0,1763214706,12996.174549249998,48.73972869000136,53349.62851272 2025-11-15,13:51:48.000,319,11045942,12085,0,1763214707,12996.060031979992,48.78907260000415,53349.58659 2025-11-15,13:51:49.000,319,11045955,12205,0,1763214708,12996.039823049992,48.81726912000158,53349.530693040004 2025-11-15,13:51:50.000,319,11045965,12005,0,1763214709,12995.972459949997,48.8313673800003,53349.47479608001 2025-11-15,13:51:51.000,319,11045965,11965,0,1763214710,12995.898360539992,48.88776042000245,53349.39095064 2025-11-15,13:51:52.000,319,11045954,12045,0,1763214711,12995.790579579996,48.85251476999838,53349.34902792 2025-11-15,13:51:53.000,319,11045970,12125,0,1763214712,12995.76363434,48.95120259000396,53349.265182480005 2025-11-15,13:51:54.000,319,11045956,12005,0,1763214713,12995.689534929996,48.95825172000332,53349.15338856 2025-11-15,13:51:55.000,319,11045922,12165,0,1763214714,12995.65585337999,48.95825172000332,53349.18133704 2025-11-15,13:51:56.000,319,11045957,12045,0,1763214715,12995.55480872999,49.00054649999947,53349.11845296001 2025-11-15,13:51:57.000,319,11045976,12445,0,1763214716,12995.507654559995,49.0780869299997,53348.97172344001 2025-11-15,13:51:58.000,319,11045954,12125,0,1763214717,12995.426818839995,49.10628345000441,53348.978710560004 2025-11-15,13:51:59.000,319,11045983,12205,0,1763214718,12995.319037879999,49.24726604999887,53348.89486512 2025-11-15,13:52:00.000,319,11045928,12365,0,1763214719,12995.29209263999,49.36710126000253,53348.831981040006 2025-11-15,13:52:01.000,319,11045916,12125,0,1763214720,12995.231465849989,49.5010347300049,53348.83896816 2025-11-15,13:52:02.000,319,11045905,12165,0,1763214721,12995.177575369999,49.59972255000321,53348.713200000006 2025-11-15,13:52:03.000,319,11045964,12125,0,1763214722,12995.143893819994,49.69841037000151,53348.692238640004 2025-11-15,13:52:04.000,319,11045951,12325,0,1763214723,12995.096739649998,49.853491230001964,53348.61538032001 2025-11-15,13:52:05.000,319,11045975,12245,0,1763214724,12995.130421199989,49.95217905000027,53348.58044472 2025-11-15,13:52:06.000,319,11045935,12405,0,1763214725,12995.137157509998,50.05791599999793,53348.60140608 2025-11-15,13:52:07.000,319,11045900,11805,0,1763214726,12995.197784299999,50.19184947000031,53348.56647048001 2025-11-15,13:52:08.000,319,11045957,12125,0,1763214727,12995.319037879999,50.29758641999797,53348.53852200001 2025-11-15,13:52:09.000,319,11045966,12285,0,1763214728,12995.39313728999,50.46676554000442,53348.524547760004 2025-11-15,13:52:10.000,319,11045943,12205,0,1763214729,12995.49418193999,50.59364988000016,53348.51057352 2025-11-15,13:52:11.000,319,11045999,12085,0,1763214730,12995.588490279995,50.67823943999974,53348.48961216001 2025-11-15,13:52:12.000,319,11045907,12205,0,1763214731,12995.68279862,50.840369429999555,53348.51756064001 2025-11-15,13:52:13.000,319,11045903,12005,0,1763214732,12995.804052200001,50.946106380004494,53348.48262504 2025-11-15,13:52:14.000,319,11045891,12125,0,1763214733,12995.878151609992,51.058892460001516,53348.46865080001 2025-11-15,13:52:15.000,319,11045943,12045,0,1763214734,12995.985932570002,51.1787276699979,53348.41275384 2025-11-15,13:52:16.000,319,11045948,12085,0,1763214735,12996.019614119992,51.27741549000348,53348.475637920004 2025-11-15,13:52:17.000,319,11045949,12245,0,1763214736,12996.073504599997,51.36905418000242,53348.48961216001 2025-11-15,13:52:18.000,319,11045904,12165,0,1763214737,12996.140867699993,51.44659461000265,53348.45467656 2025-11-15,13:52:19.000,319,11045923,12045,0,1763214738,12996.194758179998,51.56642981999903,53348.475637920004 2025-11-15,13:52:20.000,319,11045953,12285,0,1763214739,12996.268857589988,51.6369211199999,53348.51057352 2025-11-15,13:52:21.000,319,11045947,11925,0,1763214740,12996.390111169989,51.658068509997975,53348.48961216001 2025-11-15,13:52:22.000,319,11045929,12325,0,1763214741,12996.47094688999,51.72151067999948,53348.475637920004 2025-11-15,13:52:23.000,319,11045920,12165,0,1763214742,12996.53830999,51.756756330003554,53348.46865080001 2025-11-15,13:52:24.000,319,11045941,12245,0,1763214743,12996.605673089995,51.77085459000227,53348.48961216001 2025-11-15,13:52:25.000,319,11045927,12125,0,1763214744,12996.6797725,51.86249328000122,53348.51756064001 2025-11-15,13:52:26.000,319,11045899,12045,0,1763214745,12996.79428976999,51.90478806000465,53348.51756064001 2025-11-15,13:52:27.000,319,11045924,12285,0,1763214746,12996.868389179996,51.90478806000465,53348.545509120006 2025-11-15,13:52:28.000,319,11045921,12285,0,1763214747,12996.94248859,51.925935450002726,53348.55249624 2025-11-15,13:52:29.000,319,11045957,12125,0,1763214748,12997.030060619996,51.91888632000337,53348.5734576 2025-11-15,13:52:30.000,319,11045894,12245,0,1763214749,12997.070478479996,51.96118109999952,53348.67127728 2025-11-15,13:52:31.000,319,11045899,12285,0,1763214750,12997.117632649992,51.95413197000016,53348.62935456 2025-11-15,13:52:32.000,319,11045967,12125,0,1763214751,12997.117632649992,51.95413197000016,53348.65730304001 2025-11-15,13:52:33.000,319,11045927,12405,0,1763214752,12997.117632649992,52.02462327000103,53348.63634168001 2025-11-15,13:52:34.000,319,11046000,12045,0,1763214753,12997.090687409996,52.03167240000039,53348.664290160006 2025-11-15,13:52:35.000,319,11045941,12125,0,1763214754,12997.070478479996,52.052819789998466,53348.70621288001 2025-11-15,13:52:36.000,319,11045946,12485,0,1763214755,12997.070478479996,52.08101631000318,53348.68525152001 2025-11-15,13:52:37.000,319,11045906,12125,0,1763214756,12996.996379069991,52.17265500000212,53348.664290160006 2025-11-15,13:52:38.000,319,11045901,12165,0,1763214757,12996.935752279991,52.24314630000299,53348.713200000006 2025-11-15,13:52:39.000,319,11045959,12165,0,1763214758,12996.915543349991,52.25019543000235,53348.70621288001 2025-11-15,13:52:40.000,319,11045956,12125,0,1763214759,12996.84144394,52.341834120001295,53348.713200000006 2025-11-15,13:52:41.000,319,11045925,12245,0,1763214760,12996.82123501,52.4052762900028,53348.70621288001 2025-11-15,13:52:42.000,319,11045953,12045,0,1763214761,12996.767344529995,52.511013240000466,53348.68525152001 2025-11-15,13:52:43.000,319,11045932,11965,0,1763214762,12996.78081715,52.61675018999813,53348.72018712 2025-11-15,13:52:44.000,319,11045932,12085,0,1763214763,12996.72019036,52.64494671000284,53348.65031592 2025-11-15,13:52:45.000,319,11045952,12045,0,1763214764,12996.75387190999,52.800027570003294,53348.74114848 2025-11-15,13:52:46.000,319,11045886,12165,0,1763214765,12996.74039929,52.87051887000416,53348.72018712 2025-11-15,13:52:47.000,319,11045914,12005,0,1763214766,12996.67303618999,53.01150146999862,53348.72018712 2025-11-15,13:52:48.000,319,11045874,12405,0,1763214767,12996.747135599995,53.152484070000355,53348.76909696 2025-11-15,13:52:49.000,319,11045916,12125,0,1763214768,12996.76060822,53.23002450000058,53348.74114848 2025-11-15,13:52:50.000,319,11045879,12125,0,1763214769,12996.72019036,53.34281058000488,53348.73416136001 2025-11-15,13:52:51.000,319,11045895,12085,0,1763214770,12996.73366297999,53.427400140004465,53348.7481356 2025-11-15,13:52:52.000,319,11046013,12165,0,1763214771,12996.71345404999,53.52608796000277,53348.762109840005 2025-11-15,13:52:53.000,319,11045886,12285,0,1763214772,12996.74039929,53.59657926000364,53348.79005832 2025-11-15,13:52:54.000,319,11045938,12125,0,1763214773,12996.77408083999,53.68116882000322,53348.77608408 2025-11-15,13:52:55.000,319,11045911,12085,0,1763214774,12996.77408083999,53.786905770000885,53348.79704544 2025-11-15,13:52:56.000,319,11045886,12125,0,1763214775,12996.747135599995,53.80805315999896,53348.79704544 2025-11-15,13:52:57.000,319,11045971,11965,0,1763214776,12996.74039929,53.82215141999768,53348.84595528 2025-11-15,13:52:58.000,319,11045911,12365,0,1763214777,12996.78081715,53.86444620000111,53348.82499392001 2025-11-15,13:52:59.000,319,11045942,12085,0,1763214778,12996.80102608,53.843298810003034,53348.82499392001 2025-11-15,13:53:00.000,319,11045866,12085,0,1763214779,12996.81449869999,53.94198663000134,53348.92281360001 2025-11-15,13:53:01.000,319,11045945,12085,0,1763214780,12996.80102608,53.90674098000454,53348.92281360001 2025-11-15,13:53:02.000,319,11045979,12045,0,1763214781,12996.767344529995,53.94198663000134,53348.90883936 2025-11-15,13:53:03.000,319,11045908,12125,0,1763214782,12996.747135599995,53.95608489000006,53348.91582648 2025-11-15,13:53:04.000,319,11045935,12325,0,1763214783,12996.73366297999,53.95608489000006,53348.90883936 2025-11-15,13:53:05.000,319,11045890,11965,0,1763214784,12996.72019036,54.06182183999772,53348.91582648 2025-11-15,13:53:06.000,319,11045889,12165,0,1763214785,12996.75387190999,54.188706180000736,53348.9577492 2025-11-15,13:53:07.000,319,11045963,12045,0,1763214786,12996.76060822,54.31559052000375,53348.94377496 2025-11-15,13:53:08.000,319,11045916,11965,0,1763214787,12996.807762389995,54.45657311999821,53348.978710560004 2025-11-15,13:53:09.000,319,11045930,12125,0,1763214788,12996.85491655999,54.58345746000123,53348.93678784 2025-11-15,13:53:10.000,319,11045896,12125,0,1763214789,12996.929015969996,54.823127880001266,53348.978710560004 2025-11-15,13:53:11.000,319,11045877,12085,0,1763214790,12996.96269752,54.92886482999893,53348.999671920006 2025-11-15,13:53:12.000,319,11045954,12085,0,1763214791,12996.949224899996,55.09099481999874,53348.98569768 2025-11-15,13:53:13.000,319,11045907,12005,0,1763214792,12997.030060619996,55.18968264000432,53349.062556 2025-11-15,13:53:14.000,319,11045921,12245,0,1763214793,12997.104160030001,55.25312480999855,53349.00665904 2025-11-15,13:53:15.000,319,11045897,12125,0,1763214794,12997.184995750002,55.35886176000349,53349.1324272 2025-11-15,13:53:16.000,319,11045893,12285,0,1763214795,12997.259095159992,55.39410741000029,53349.097491600005 2025-11-15,13:53:17.000,319,11045990,11925,0,1763214796,12997.373612429998,55.422303929997724,53349.15338856 2025-11-15,13:53:18.000,319,11045923,12325,0,1763214797,12997.461184459993,55.42935306000436,53349.18133704 2025-11-15,13:53:19.000,319,11045980,12045,0,1763214798,12997.555492799998,55.38705828000093,53349.20928552001 2025-11-15,13:53:20.000,319,11045886,12285,0,1763214799,12997.609383279989,55.38705828000093,53349.24422112 2025-11-15,13:53:21.000,319,11045856,12245,0,1763214800,12997.737373169999,55.33771436999814,53349.24422112 2025-11-15,13:53:22.000,319,11045994,11925,0,1763214801,12997.79799996,55.3095178500007,53349.30710520001 2025-11-15,13:53:23.000,319,11045959,11965,0,1763214802,12997.865363059995,55.246075679999194,53349.3420408 2025-11-15,13:53:24.000,319,11045948,12085,0,1763214803,12997.91925354,55.25312480999855,53349.383963520006 2025-11-15,13:53:25.000,319,11045903,12285,0,1763214804,12998.00008926,55.239026549999835,53349.363002160004 2025-11-15,13:53:26.000,319,11045900,12125,0,1763214805,12998.02029819,55.2108300300024,53349.3420408 2025-11-15,13:53:27.000,319,11045943,12005,0,1763214806,12998.07418866999,55.2108300300024,53349.39095064 2025-11-15,13:53:28.000,319,11045907,11965,0,1763214807,12998.10113391,55.17558437999833,53349.46780896 2025-11-15,13:53:29.000,319,11045955,12165,0,1763214808,12998.128079149996,55.14033873000153,53349.46082184 2025-11-15,13:53:30.000,319,11045870,12165,0,1763214809,12998.168497009996,55.14738786000089,53349.50973168 2025-11-15,13:53:31.000,319,11045863,12165,0,1763214810,12998.20217856,55.14738786000089,53349.502744560006 2025-11-15,13:53:32.000,319,11045914,12085,0,1763214811,12998.222387490001,55.12624047000281,53349.47479608001 2025-11-15,13:53:33.000,319,11045875,12205,0,1763214812,12998.262805350001,55.08394568999938,53349.53768016 2025-11-15,13:53:34.000,319,11045958,12125,0,1763214813,12998.256069039991,55.119191340003454,53349.5167188 2025-11-15,13:53:35.000,319,11045891,11965,0,1763214814,12998.316695829992,55.0980439499981,53349.59357712001 2025-11-15,13:53:36.000,319,11045928,12205,0,1763214815,12998.343641070001,55.062798300001305,53349.57960288 2025-11-15,13:53:37.000,319,11045922,12045,0,1763214816,12998.283014280001,55.09099481999874,53349.55864152 2025-11-15,13:53:38.000,319,11045892,11965,0,1763214817,12998.343641070001,55.14033873000153,53349.57960288 2025-11-15,13:53:39.000,319,11045979,12285,0,1763214818,12998.390795239997,55.119191340003454,53349.64248696001 2025-11-15,13:53:40.000,319,11045884,12045,0,1763214819,12998.451422029997,55.119191340003454,53349.57960288 2025-11-15,13:53:41.000,319,11045944,12165,0,1763214820,12998.464894650002,55.15443699000025,53349.63549984 2025-11-15,13:53:42.000,319,11045913,12205,0,1763214821,12998.579411919993,55.19673177000368,53349.69139680001 2025-11-15,13:53:43.000,319,11045885,12045,0,1763214822,12998.680456569993,55.13328960000217,53349.61453848 2025-11-15,13:53:44.000,319,11045998,12165,0,1763214823,12998.828655389989,55.16148611999961,53349.60755136 2025-11-15,13:53:45.000,319,11045898,12205,0,1763214824,12998.92970003999,55.13328960000217,53349.66344832001 2025-11-15,13:53:46.000,319,11045901,12125,0,1763214825,12999.05095361999,55.112142210004095,53349.62851272 2025-11-15,13:53:47.000,319,11045913,11965,0,1763214826,12999.21936137,55.062798300001305,53349.670435440006 2025-11-15,13:53:48.000,319,11045890,12005,0,1763214827,12999.387769119996,55.08394568999938,53349.71235816001 2025-11-15,13:53:49.000,319,11046001,12125,0,1763214828,12999.509022699996,55.055749170001945,53349.7263324 2025-11-15,13:53:50.000,319,11045874,12165,0,1763214829,12999.643748900002,55.04165091000323,53349.74030664001 2025-11-15,13:53:51.000,319,11045926,12205,0,1763214830,12999.751529859997,55.020503519997874,53349.768255120005 2025-11-15,13:53:52.000,319,11045875,12045,0,1763214831,12999.859310819993,55.02755265000451,53349.817164960004 2025-11-15,13:53:53.000,319,11045864,12005,0,1763214832,12999.933410229998,55.02755265000451,53349.88004904001 2025-11-15,13:53:54.000,319,11045944,12125,0,1763214833,13000.014245949998,54.99230700000044,53349.9010104 2025-11-15,13:53:55.000,319,11045843,12325,0,1763214834,13000.054663809999,54.92886482999893,53349.9708816 2025-11-15,13:53:56.000,319,11045886,12285,0,1763214835,13000.007509639989,54.90066831000149,53349.96389448 2025-11-15,13:53:57.000,319,11045908,12245,0,1763214836,12999.987300709989,54.84427526999934,53349.97786872001 2025-11-15,13:53:58.000,319,11045920,12325,0,1763214837,12999.967091779989,54.75968570999976,53349.95690736001 2025-11-15,13:53:59.000,319,11045984,12125,0,1763214838,12999.913201299998,54.63280137000402,53349.94293312 2025-11-15,13:54:00.000,319,11045886,12005,0,1763214839,12999.906464989988,54.52001528999972,53349.95690736001 2025-11-15,13:54:01.000,319,11045930,12125,0,1763214840,12999.913201299998,54.435425730000134,53349.984855840004 2025-11-15,13:54:02.000,319,11045860,12325,0,1763214841,12999.899728679993,54.32968878000247,53349.97786872001 2025-11-15,13:54:03.000,319,11045922,12165,0,1763214842,12999.872783439998,54.18165705000138,53349.935946000005 2025-11-15,13:54:04.000,319,11045949,11925,0,1763214843,12999.913201299998,54.05477270999836,53349.94293312 2025-11-15,13:54:05.000,319,11045936,12125,0,1763214844,12999.899728679993,53.88559358999919,53349.94992024 2025-11-15,13:54:06.000,319,11045896,12165,0,1763214845,12999.906464989988,53.75870925000345,53349.92197176 2025-11-15,13:54:07.000,319,11045944,12165,0,1763214846,12999.953619159998,53.63887403999979,53349.935946000005 2025-11-15,13:54:08.000,319,11045931,12045,0,1763214847,12999.940146539993,53.51198970000405,53349.99883008001 2025-11-15,13:54:09.000,319,11045983,11965,0,1763214848,12999.946882849988,53.41330187999847,53349.94293312 2025-11-15,13:54:10.000,319,11045903,12005,0,1763214849,12999.960355469993,53.321663189999526,53349.91498464 2025-11-15,13:54:11.000,319,11045940,12205,0,1763214850,12999.960355469993,53.2441227599993,53349.94992024 2025-11-15,13:54:12.000,319,11045936,12245,0,1763214851,12999.960355469993,53.21592624000186,53349.94293312 2025-11-15,13:54:13.000,319,11045911,12165,0,1763214852,12999.994037019998,53.13133668000228,53349.9010104 2025-11-15,13:54:14.000,319,11045964,12165,0,1763214853,13000.034454879999,53.145434940000996,53349.94992024 2025-11-15,13:54:15.000,319,11045885,12325,0,1763214854,13000.12876321999,53.08904189999885,53349.94992024 2025-11-15,13:54:16.000,319,11045928,12165,0,1763214855,13000.175917389999,53.10314016000484,53349.95690736001 2025-11-15,13:54:17.000,319,11045889,12085,0,1763214856,13000.29043465999,53.12428755000292,53349.9708816 2025-11-15,13:54:18.000,319,11045906,12205,0,1763214857,13000.45210609999,53.145434940000996,53349.9708816 2025-11-15,13:54:19.000,319,11045938,11965,0,1763214858,13000.613777539991,53.152484070000355,53350.110624 2025-11-15,13:54:20.000,319,11045927,12165,0,1763214859,13000.748503739997,53.21592624000186,53350.11761112 2025-11-15,13:54:21.000,319,11045962,12045,0,1763214860,13000.910175179997,53.25822101999802,53350.0407528 2025-11-15,13:54:22.000,319,11045882,12245,0,1763214861,13001.098791859993,53.25117188999866,53350.12459824001 2025-11-15,13:54:23.000,319,11045908,12205,0,1763214862,13001.186363889989,53.194778850003786,53350.11761112 2025-11-15,13:54:24.000,319,11045927,12045,0,1763214863,13001.307617469989,53.194778850003786,53350.16652096001 2025-11-15,13:54:25.000,319,11045946,12325,0,1763214864,13001.3951895,53.152484070000355,53350.15953384 2025-11-15,13:54:26.000,319,11045913,12165,0,1763214865,13001.442343669994,53.025599730004615,53350.21543080001 2025-11-15,13:54:27.000,319,11045880,12125,0,1763214866,13001.47602522,52.95510843000375,53350.320237600004 2025-11-15,13:54:28.000,319,11045929,11885,0,1763214867,13001.46928890999,52.82117496000137,53350.3551732 2025-11-15,13:54:29.000,319,11045989,11965,0,1763214868,13001.45581629,52.694290619998355,53350.34818608 2025-11-15,13:54:30.000,319,11045963,12045,0,1763214869,13001.40866211999,52.623799320004764,53350.390108800006 2025-11-15,13:54:31.000,319,11045931,12165,0,1763214870,13001.36824425999,52.49691498000175,53350.38312168001 2025-11-15,13:54:32.000,319,11045913,11885,0,1763214871,13001.300881159994,52.43347281000024,53350.44600576 2025-11-15,13:54:33.000,319,11045936,12045,0,1763214872,13001.253726989999,52.37003063999873,53350.48094136001 2025-11-15,13:54:34.000,319,11045962,12165,0,1763214873,13001.233518059998,52.341834120001295,53350.4949156 2025-11-15,13:54:35.000,319,11045937,12205,0,1763214874,13001.166154959988,52.27839194999979,53350.47395424 2025-11-15,13:54:36.000,319,11045906,12045,0,1763214875,13001.112264479998,52.20790064999892,53350.48094136001 2025-11-15,13:54:37.000,319,11045919,12125,0,1763214876,13001.071846619998,52.158556740003405,53350.44600576 2025-11-15,13:54:38.000,319,11045889,12245,0,1763214877,13000.997747209993,52.102163700001256,53350.48094136001 2025-11-15,13:54:39.000,319,11045922,12205,0,1763214878,13000.937120419992,52.00347588000295,53350.43203152001 2025-11-15,13:54:40.000,319,11045912,12045,0,1763214879,13000.957329349993,51.86954241000058,53350.439018640005 2025-11-15,13:54:41.000,319,11045895,12085,0,1763214880,13000.849548389997,51.742658070004836,53350.3551732 2025-11-15,13:54:42.000,319,11045895,12165,0,1763214881,13000.809130529997,51.58757721000438,53350.36216032001 2025-11-15,13:54:43.000,319,11045930,12165,0,1763214882,13000.735031119992,51.33380852999835,53350.30626336 2025-11-15,13:54:44.000,319,11045998,12125,0,1763214883,13000.687876949996,51.122334630003024,53350.27831488 2025-11-15,13:54:45.000,319,11045936,12125,0,1763214884,13000.654195399991,50.86856595000427,53350.23639216 2025-11-15,13:54:46.000,319,11045923,12045,0,1763214885,13000.62051385,50.69233769999846,53350.24337928001 2025-11-15,13:54:47.000,319,11045950,12005,0,1763214886,13000.593568609991,50.45266727999842,53350.21543080001 2025-11-15,13:54:48.000,319,11045979,12285,0,1763214887,13000.55988706,50.2411933800031,53350.11761112 2025-11-15,13:54:49.000,319,11045939,12325,0,1763214888,13000.5194692,49.9944738300037,53350.08966264 2025-11-15,13:54:50.000,319,11045919,11965,0,1763214889,13000.49252395999,49.804147319999174,53350.12459824001 2025-11-15,13:54:51.000,319,11045927,12045,0,1763214890,13000.47231502999,49.613820810001926,53350.08267552 2025-11-15,13:54:52.000,319,11046018,12245,0,1763214891,13000.41842455,49.5010347300049,53349.984855840004 2025-11-15,13:54:53.000,319,11045963,12325,0,1763214892,13000.364534069995,49.37415039000189,53350.033765680004 2025-11-15,13:54:54.000,319,11045974,11885,0,1763214893,13000.3173799,49.29660996000166,53350.005817200006 2025-11-15,13:54:55.000,319,11045954,12085,0,1763214894,13000.25001679999,49.18382388000464,53349.99883008001 2025-11-15,13:54:56.000,319,11045972,12205,0,1763214895,13000.19612632,49.155627359999926,53349.91498464 2025-11-15,13:54:57.000,319,11045941,11925,0,1763214896,13000.135499529999,49.08513605999906,53349.94293312 2025-11-15,13:54:58.000,319,11045941,12125,0,1763214897,13000.054663809999,49.042841280002904,53349.90799752001 2025-11-15,13:54:59.000,319,11045946,12005,0,1763214898,12999.980564399993,49.00054649999947,53349.87306192 2025-11-15,13:55:00.000,319,11045924,12085,0,1763214899,12999.946882849988,49.021693890004826,53349.85908768001 2025-11-15,13:55:01.000,319,11045933,12405,0,1763214900,12999.879519749993,48.986448240000755,53349.817164960004 2025-11-15,13:55:02.000,319,11045904,12125,0,1763214901,12999.771738789997,49.00054649999947,53349.7962036 2025-11-15,13:55:03.000,319,11045955,12205,0,1763214902,12999.670694139997,49.021693890004826,53349.768255120005 2025-11-15,13:55:04.000,319,11045914,12445,0,1763214903,12999.542704250001,49.042841280002904,53349.73331952 2025-11-15,13:55:05.000,319,11045909,12165,0,1763214904,12999.374296499991,48.993497370000114,53349.698383920004 2025-11-15,13:55:06.000,319,11045908,12045,0,1763214905,12999.17220719999,49.028743020004185,53349.649474080004 2025-11-15,13:55:07.000,319,11045921,12165,0,1763214906,12999.003799449994,48.979399110001395,53349.58659 2025-11-15,13:55:08.000,319,11045962,12125,0,1763214907,12998.801710149994,48.96530085000268,53349.600564240005 2025-11-15,13:55:09.000,319,11045974,12245,0,1763214908,12998.552466679997,48.91595693999989,53349.46082184 2025-11-15,13:55:10.000,319,11045934,12405,0,1763214909,12998.370586309997,48.88776042000245,53349.4468476 2025-11-15,13:55:11.000,319,11045976,12245,0,1763214910,12998.1617607,48.87366216000373,53349.363002160004 2025-11-15,13:55:12.000,319,11045877,12045,0,1763214911,12997.93946247,48.87366216000373,53349.29313096 2025-11-15,13:55:13.000,319,11045987,12205,0,1763214912,12997.784527339994,48.78202347000479,53349.216272640006 2025-11-15,13:55:14.000,319,11045951,11965,0,1763214913,12997.670010069989,48.78907260000415,53349.16037568001 2025-11-15,13:55:15.000,319,11045916,12085,0,1763214914,12997.575701729998,48.760876079999434,53349.11146584 2025-11-15,13:55:16.000,319,11045942,12125,0,1763214915,12997.501602319993,48.753826950000075,53349.09050448001 2025-11-15,13:55:17.000,319,11045906,12005,0,1763214916,12997.467920769988,48.746777820000716,53348.9577492 2025-11-15,13:55:18.000,319,11045976,12405,0,1763214917,12997.427502909988,48.753826950000075,53348.90185224001 2025-11-15,13:55:19.000,319,11045898,12005,0,1763214918,12997.393821359998,48.796121730003506,53348.86691664 2025-11-15,13:55:20.000,319,11045976,11965,0,1763214919,12997.434239219998,48.81726912000158,53348.811019680004 2025-11-15,13:55:21.000,319,11045944,12125,0,1763214920,12997.467920769988,48.85956389999774,53348.7481356 2025-11-15,13:55:22.000,319,11045947,11845,0,1763214921,12997.488129699988,48.89480955000181,53348.713200000006 2025-11-15,13:55:23.000,319,11045992,12165,0,1763214922,12997.555492799998,48.88776042000245,53348.664290160006 2025-11-15,13:55:24.000,319,11045869,11965,0,1763214923,12997.562229109993,48.84546563999902,53348.594418960005 2025-11-15,13:55:25.000,319,11045957,12125,0,1763214924,12997.595910659998,48.8313673800003,53348.58743184001 2025-11-15,13:55:26.000,319,11045965,12205,0,1763214925,12997.636328519999,48.82431825000094,53348.55948336 2025-11-15,13:55:27.000,319,11046005,12005,0,1763214926,12997.676746379999,48.86661303000437,53348.51057352 2025-11-15,13:55:28.000,319,11045916,12045,0,1763214927,12997.7575821,48.732679560002,53348.496599280006 2025-11-15,13:55:29.000,319,11045929,12165,0,1763214928,12997.77779103,48.71153217000392,53348.46865080001 2025-11-15,13:55:30.000,319,11045909,12325,0,1763214929,12997.77779103,48.64809000000241,53348.40576672 2025-11-15,13:55:31.000,319,11045973,12125,0,1763214930,12997.784527339994,48.521205659999396,53348.46166368 2025-11-15,13:55:32.000,319,11045957,12045,0,1763214931,12997.81820889,48.46481262000452,53348.40576672 2025-11-15,13:55:33.000,319,11045965,12005,0,1763214932,12997.79799996,48.401370450003014,53348.37083112001 2025-11-15,13:55:34.000,319,11045889,12165,0,1763214933,12997.744109479994,48.32383002000279,53348.356856880004 2025-11-15,13:55:35.000,319,11045947,12205,0,1763214934,12997.643064829994,48.25333872000192,53348.2939728 2025-11-15,13:55:36.000,319,11045974,12085,0,1763214935,12997.602646969994,48.18989655000041,53348.30095992001 2025-11-15,13:55:37.000,319,11045988,12005,0,1763214936,12997.454448149998,48.09120873000211,53348.31493416 2025-11-15,13:55:38.000,319,11045932,12165,0,1763214937,12997.366876120002,48.06301221000467,53348.16820464 2025-11-15,13:55:39.000,319,11045959,12125,0,1763214938,12997.225413610002,48.06301221000467,53348.140256160004 2025-11-15,13:55:40.000,319,11045949,12125,0,1763214939,12997.090687409996,48.07006134000403,53348.10532056 2025-11-15,13:55:41.000,319,11045921,11965,0,1763214940,12996.89533441999,48.03481568999996,53348.11230768001 2025-11-15,13:55:42.000,319,11045999,12045,0,1763214941,12996.76060822,48.04891394999868,53348.02846224 2025-11-15,13:55:43.000,319,11045974,12045,0,1763214942,12996.67303618999,48.04891394999868,53347.91666832001 2025-11-15,13:55:44.000,319,11045931,12285,0,1763214943,12996.477683199999,48.01366830000188,53347.93762968 2025-11-15,13:55:45.000,319,11045898,11965,0,1763214944,12996.383374859994,48.0277665600006,53347.88173272 2025-11-15,13:55:46.000,319,11045965,12205,0,1763214945,12996.295802829998,48.06301221000467,53347.825835760006 2025-11-15,13:55:47.000,319,11045967,12125,0,1763214946,12996.228439729988,48.07711047000339,53347.71404184 2025-11-15,13:55:48.000,319,11045986,12045,0,1763214947,12996.127395080002,48.09825786000147,53347.72801608001 2025-11-15,13:55:49.000,319,11045939,12205,0,1763214948,12996.026350430002,48.10530699000083,53347.658144880006 2025-11-15,13:55:50.000,319,11045908,12125,0,1763214949,12996.046559360002,48.09825786000147,53347.63019640001 2025-11-15,13:55:51.000,319,11045906,12165,0,1763214950,12995.985932570002,48.06301221000467,53347.5952608 2025-11-15,13:55:52.000,319,11045915,11965,0,1763214951,12996.006141500002,48.09825786000147,53347.53237672001 2025-11-15,13:55:53.000,319,11045918,12205,0,1763214952,12995.985932570002,48.112356120000186,53347.51141536001 2025-11-15,13:55:54.000,319,11045885,12005,0,1763214953,12995.979196259992,48.161700030002976,53347.42756992 2025-11-15,13:55:55.000,319,11045943,12205,0,1763214954,12995.985932570002,48.13350350999826,53347.490454000006 2025-11-15,13:55:56.000,319,11045958,12125,0,1763214955,12995.972459949997,48.14760177000426,53347.40660856 2025-11-15,13:55:57.000,319,11045959,12125,0,1763214956,12996.006141500002,48.18284742000105,53347.43455704 2025-11-15,13:55:58.000,319,11045932,12085,0,1763214957,12996.033086739997,48.168749160002335,53347.37866008 2025-11-15,13:55:59.000,319,11045961,12045,0,1763214958,12996.019614119992,48.19694567999977,53347.29481464001 2025-11-15,13:56:00.000,319,11045964,12165,0,1763214959,12996.026350430002,48.2392404600032,53347.28782752 2025-11-15,13:56:01.000,319,11045970,12205,0,1763214960,12995.972459949997,48.26743698000064,53347.29481464001 2025-11-15,13:56:02.000,319,11045945,12125,0,1763214961,12995.958987329992,48.27448611,53347.21795632 2025-11-15,13:56:03.000,319,11045958,12045,0,1763214962,12995.932042089997,48.30268263000471,53347.203982080006 2025-11-15,13:56:04.000,319,11045903,12205,0,1763214963,12995.878151609992,48.31678089000343,53347.22494344001 2025-11-15,13:56:05.000,319,11045928,12205,0,1763214964,12995.817524819991,48.33087915000215,53347.19699496001 2025-11-15,13:56:06.000,319,11045963,12045,0,1763214965,12995.750161719996,48.344977410000865,53347.10616240001 2025-11-15,13:56:07.000,319,11045952,12245,0,1763214966,12995.65585337999,48.344977410000865,53347.06423968 2025-11-15,13:56:08.000,319,11045901,12045,0,1763214967,12995.588490279995,48.394321320003655,53347.05725256001 2025-11-15,13:56:09.000,319,11045929,12165,0,1763214968,12995.406609909995,48.387272190004296,53347.02930408001 2025-11-15,13:56:10.000,319,11045938,12085,0,1763214969,12995.325774189994,48.44366522999917,53346.97340712 2025-11-15,13:56:11.000,319,11045910,12205,0,1763214970,12995.164102749994,48.42251784000109,53346.9314844 2025-11-15,13:56:12.000,319,11045907,12045,0,1763214971,12995.036112859998,48.43661609999981,53346.93847152001 2025-11-15,13:56:13.000,319,11045969,12045,0,1763214972,12994.928331900002,48.44366522999917,53346.8266776 2025-11-15,13:56:14.000,319,11045916,12005,0,1763214973,12994.773396769997,48.51415653000004,53346.80571624 2025-11-15,13:56:15.000,319,11045933,12085,0,1763214974,12994.584780090001,48.51415653000004,53346.6869352 2025-11-15,13:56:16.000,319,11045900,12125,0,1763214975,12994.47699912999,48.51415653000004,53346.69392232001 2025-11-15,13:56:17.000,319,11045961,12205,0,1763214976,12994.33553661999,48.570549570002186,53346.69392232001 2025-11-15,13:56:18.000,319,11045912,12005,0,1763214977,12994.227755659995,48.61284434999834,53346.679948080004 2025-11-15,13:56:19.000,319,11045923,12005,0,1763214978,12994.14018363,48.626942610004335,53346.66597384 2025-11-15,13:56:20.000,319,11045932,12325,0,1763214979,12994.05261159999,48.697433909997926,53346.59610264 2025-11-15,13:56:21.000,319,11045979,12085,0,1763214980,12993.931358019989,48.732679560002,53346.5471928 2025-11-15,13:56:22.000,319,11045963,12005,0,1763214981,12993.843785989993,48.78202347000479,53346.5471928 2025-11-15,13:56:23.000,319,11045947,12125,0,1763214982,12993.803368129993,48.810219990002224,53346.484308720006 2025-11-15,13:56:24.000,319,11045918,11965,0,1763214983,12993.749477650003,48.87366216000373,53346.463347360004 2025-11-15,13:56:25.000,319,11045944,12205,0,1763214984,12993.742741339993,48.88071129000309,53346.43539888001 2025-11-15,13:56:26.000,319,11045924,12125,0,1763214985,12993.722532409993,48.88776042000245,53346.45636024001 2025-11-15,13:56:27.000,319,11045994,12045,0,1763214986,12993.729268720002,48.937104329997965,53346.42142464 2025-11-15,13:56:28.000,319,11045946,12205,0,1763214987,12993.722532409993,48.95825172000332,53346.39347616 2025-11-15,13:56:29.000,319,11045919,11885,0,1763214988,12993.742741339993,49.00054649999947,53346.414437520005 2025-11-15,13:56:30.000,319,11045931,12245,0,1763214989,12993.709059790002,48.986448240000755,53346.38648904001 2025-11-15,13:56:31.000,319,11045938,12045,0,1763214990,12993.688850860002,48.95825172000332,53346.38648904001 2025-11-15,13:56:32.000,319,11045954,12365,0,1763214991,12993.688850860002,48.979399110001395,53346.42142464 2025-11-15,13:56:33.000,319,11045925,11965,0,1763214992,12993.608015140002,49.00759562999883,53346.39347616 2025-11-15,13:56:34.000,319,11045924,12245,0,1763214993,12993.520443109992,48.986448240000755,53346.414437520005 2025-11-15,13:56:35.000,319,11045936,12165,0,1763214994,12993.453080009996,48.95825172000332,53346.40745040001 2025-11-15,13:56:36.000,319,11045889,11965,0,1763214995,12993.365507980001,48.91595693999989,53346.35854056001 2025-11-15,13:56:37.000,319,11045955,12205,0,1763214996,12993.210572849996,48.91595693999989,53346.37950192 2025-11-15,13:56:38.000,319,11045933,12085,0,1763214997,12993.09605557999,48.90890781000053,53346.365527680005 2025-11-15,13:56:39.000,319,11045940,12125,0,1763214998,12992.98153831,48.85956389999774,53346.316617840006 2025-11-15,13:56:40.000,319,11045907,12285,0,1763214999,12992.867021039994,48.86661303000437,53346.344566320004 2025-11-15,13:56:41.000,319,11045956,12005,0,1763215000,12992.705349599993,48.89480955000181,53346.32360496 2025-11-15,13:56:42.000,319,11045923,12045,0,1763215001,12992.557150779998,48.930055199998606,53346.28168224 2025-11-15,13:56:43.000,319,11045879,12405,0,1763215002,12992.456106129997,48.993497370000114,53346.22578528 2025-11-15,13:56:44.000,319,11045892,12285,0,1763215003,12992.307907310002,49.07103780000034,53346.2327724 2025-11-15,13:56:45.000,319,11045938,12085,0,1763215004,12992.213598969996,49.169725619998644,53346.1629012 2025-11-15,13:56:46.000,319,11045869,12165,0,1763215005,12992.078872769991,49.30365909000102,53346.13495272 2025-11-15,13:56:47.000,319,11045935,12085,0,1763215006,12991.95761918999,49.444641690002754,53346.148926960006 2025-11-15,13:56:48.000,319,11045937,12165,0,1763215007,12991.89699239999,49.59972255000321,53346.093029999996 2025-11-15,13:56:49.000,319,11045961,12125,0,1763215008,12991.74205727,49.70545950000087,53346.04412016 2025-11-15,13:56:50.000,319,11045935,12325,0,1763215009,12991.641012619999,49.81824557999789,53346.07206864001 2025-11-15,13:56:51.000,319,11045945,12205,0,1763215010,12991.566913209994,49.94512992000091,53346.0580944 2025-11-15,13:56:52.000,319,11045986,12285,0,1763215011,12991.513022729989,50.05791599999793,53345.96726184 2025-11-15,13:56:53.000,319,11045920,12285,0,1763215012,12991.411978079988,50.13545642999816,53345.9882232 2025-11-15,13:56:54.000,319,11045897,12045,0,1763215013,12991.344614979993,50.22709512000438,53345.94630048 2025-11-15,13:56:55.000,319,11045978,12085,0,1763215014,12991.297460809998,50.304635550004605,53345.93232624001 2025-11-15,13:56:56.000,319,11045942,12125,0,1763215015,12991.290724500002,50.35397946000012,53345.93232624001 2025-11-15,13:56:57.000,319,11045957,12285,0,1763215016,12991.257042949997,50.39627424000355,53345.89040352 2025-11-15,13:56:58.000,319,11045940,12165,0,1763215017,12991.243570329993,50.487912930002494,53345.90437776001 2025-11-15,13:56:59.000,319,11045931,12125,0,1763215018,12991.230097710002,50.54430597000464,53345.88341640001 2025-11-15,13:57:00.000,319,11045856,12205,0,1763215019,12991.182943539992,50.600699009999516,53345.87642928 2025-11-15,13:57:01.000,319,11045899,12165,0,1763215020,12991.176207229997,50.706435960004455,53345.85546792001 2025-11-15,13:57:02.000,319,11045941,12045,0,1763215021,12991.196416159997,50.75577986999997,53345.84149368 2025-11-15,13:57:03.000,319,11045943,12165,0,1763215022,12991.182943539992,50.85446768999827,53345.83450656001 2025-11-15,13:57:04.000,319,11045880,12005,0,1763215023,12991.230097710002,50.96020464000321,53345.80655808001 2025-11-15,13:57:05.000,319,11045871,12005,0,1763215024,12991.277251879997,51.10118723999767,53345.85546792001 2025-11-15,13:57:06.000,319,11045916,12125,0,1763215025,12991.317669739998,51.249218969998765,53345.89040352 2025-11-15,13:57:07.000,319,11045951,12125,0,1763215026,12991.351351290003,51.3902015700005,53345.8484808 2025-11-15,13:57:08.000,319,11045925,12285,0,1763215027,12991.344614979993,51.54528243000095,53345.89040352 2025-11-15,13:57:09.000,319,11045942,12205,0,1763215028,12991.385032839993,51.693314160002046,53345.918352 2025-11-15,13:57:10.000,319,11045930,12125,0,1763215029,12991.418714389998,51.876591539999936,53345.94630048 2025-11-15,13:57:11.000,319,11045940,12165,0,1763215030,12991.452395939988,52.03872152999975,53345.93931336 2025-11-15,13:57:12.000,319,11045907,11965,0,1763215031,12991.459132249998,52.21494977999828,53345.960274720004 2025-11-15,13:57:13.000,319,11045906,12085,0,1763215032,12991.479341179998,52.35593238000001,53345.99521032 2025-11-15,13:57:14.000,319,11045909,12045,0,1763215033,12991.533231659989,52.49691498000175,53345.96726184 2025-11-15,13:57:15.000,319,11045904,12045,0,1763215034,12991.526495349994,52.64494671000284,53346.030145920005 2025-11-15,13:57:16.000,319,11045901,12325,0,1763215035,12991.580385829999,52.750683660000504,53346.0580944 2025-11-15,13:57:17.000,319,11045961,12485,0,1763215036,12991.627539999994,52.8634697400048,53346.08604288 2025-11-15,13:57:18.000,319,11046002,12285,0,1763215037,12991.627539999994,52.8987153900016,53346.10700424 2025-11-15,13:57:19.000,319,11045935,12285,0,1763215038,12991.67469416999,52.933961039998394,53346.14193984001 2025-11-15,13:57:20.000,319,11045928,12125,0,1763215039,12991.647748929994,52.969206690002466,53346.176875440004 2025-11-15,13:57:21.000,319,11045964,12165,0,1763215040,12991.70163941,52.96215756000311,53346.23975952001 2025-11-15,13:57:22.000,319,11045951,12125,0,1763215041,12991.70163941,52.933961039998394,53346.2327724 2025-11-15,13:57:23.000,319,11045982,12005,0,1763215042,12991.65448523999,52.94101016999775,53346.28168224 2025-11-15,13:57:24.000,319,11045965,12005,0,1763215043,12991.661221549999,52.84937147999881,53346.28168224 2025-11-15,13:57:25.000,319,11045923,12165,0,1763215044,12991.647748929994,52.80707670000265,53346.23975952001 2025-11-15,13:57:26.000,319,11045943,12245,0,1763215045,12991.661221549999,52.77888017999794,53346.23975952001 2025-11-15,13:57:27.000,319,11045933,12285,0,1763215046,12991.593858449989,52.785929310004576,53346.28168224 2025-11-15,13:57:28.000,319,11045951,12205,0,1763215047,12991.593858449989,52.757732789999864,53346.27469512 2025-11-15,13:57:29.000,319,11045953,12165,0,1763215048,12991.61406737999,52.736585400001786,53346.25373376 2025-11-15,13:57:30.000,319,11045952,12285,0,1763215049,12991.600594759999,52.8634697400048,53346.28866936001 2025-11-15,13:57:31.000,319,11045973,12245,0,1763215050,12991.627539999994,52.8634697400048,53346.316617840006 2025-11-15,13:57:32.000,319,11045958,12165,0,1763215051,12991.661221549999,52.94101016999775,53346.30963072001 2025-11-15,13:57:33.000,319,11045941,12285,0,1763215052,12991.67469416999,53.032648860003974,53346.365527680005 2025-11-15,13:57:34.000,319,11045996,12085,0,1763215053,12991.63427630999,53.13838581000164,53346.316617840006 2025-11-15,13:57:35.000,319,11045897,12085,0,1763215054,12991.641012619999,53.26527015000465,53346.28168224 2025-11-15,13:57:36.000,319,11045947,11965,0,1763215055,12991.600594759999,53.3569088400036,53346.32360496 2025-11-15,13:57:37.000,319,11045999,12085,0,1763215056,12991.580385829999,53.4908423099987,53346.30963072001 2025-11-15,13:57:38.000,319,11045953,12165,0,1763215057,12991.587122139994,53.54723535000085,53346.30963072001 2025-11-15,13:57:39.000,319,11045969,12245,0,1763215058,12991.593858449989,53.64592316999915,53346.40046328 2025-11-15,13:57:40.000,319,11045934,12285,0,1763215059,12991.539967969999,53.75166012000409,53346.38648904001 2025-11-15,13:57:41.000,319,11045907,12445,0,1763215060,12991.513022729989,53.72346359999938,53346.43539888001 2025-11-15,13:57:42.000,319,11045941,12005,0,1763215061,12991.465868559993,53.80805315999896,53346.37950192 2025-11-15,13:57:43.000,319,11045986,11965,0,1763215062,12991.479341179998,53.829200550004316,53346.42841176 2025-11-15,13:57:44.000,319,11045937,12205,0,1763215063,12991.385032839993,53.843298810003034,53346.42142464 2025-11-15,13:57:45.000,319,11045923,12285,0,1763215064,12991.405241769993,53.836249680003675,53346.42841176 2025-11-15,13:57:46.000,319,11045948,12405,0,1763215065,12991.331142360003,53.87854445999983,53346.42142464 2025-11-15,13:57:47.000,319,11045996,12165,0,1763215066,12991.358087599998,53.93493750000198,53346.40745040001 2025-11-15,13:57:48.000,319,11045971,12005,0,1763215067,12991.317669739998,53.9490357600007,53346.442386 2025-11-15,13:57:49.000,319,11045938,12205,0,1763215068,12991.290724500002,53.99133054000413,53346.42841176 2025-11-15,13:57:50.000,319,11045939,12165,0,1763215069,12991.270515570002,54.012477930002206,53346.42841176 2025-11-15,13:57:51.000,319,11045925,12005,0,1763215070,12991.270515570002,54.06182183999772,53346.414437520005 2025-11-15,13:57:52.000,319,11045938,12005,0,1763215071,12991.223361399992,54.11821487999987,53346.38648904001 2025-11-15,13:57:53.000,319,11045967,12245,0,1763215072,12991.216625089997,54.202804439999454,53346.442386 2025-11-15,13:57:54.000,319,11045977,12045,0,1763215073,12991.176207229997,54.23100096000417,53346.414437520005 2025-11-15,13:57:55.000,319,11045971,12125,0,1763215074,12991.142525679992,54.28034486999968,53346.414437520005 2025-11-15,13:57:56.000,319,11045987,12165,0,1763215075,12991.115580439997,54.33673791000183,53346.42841176 2025-11-15,13:57:57.000,319,11045948,12005,0,1763215076,12991.108844130002,54.38608182000462,53346.37950192 2025-11-15,13:57:58.000,319,11045938,12205,0,1763215077,12991.001063169992,54.414278340002056,53346.442386 2025-11-15,13:57:59.000,319,11045998,12325,0,1763215078,12990.933700069996,54.428376600000774,53346.414437520005 2025-11-15,13:58:00.000,319,11045977,12125,0,1763215079,12990.84612804,54.463622250004846,53346.38648904001 2025-11-15,13:58:01.000,319,11046008,12405,0,1763215080,12990.75855600999,54.463622250004846,53346.365527680005 2025-11-15,13:58:02.000,319,11045895,12005,0,1763215081,12990.63730242999,54.470671380004205,53346.344566320004 2025-11-15,13:58:03.000,319,11045987,12165,0,1763215082,12990.489103609994,54.44952398999885,53346.365527680005 2025-11-15,13:58:04.000,319,11045963,11965,0,1763215083,12990.374586339989,54.470671380004205,53346.295656480004 2025-11-15,13:58:05.000,319,11045969,12245,0,1763215084,12990.300486929998,54.44247485999949,53346.28168224 2025-11-15,13:58:06.000,319,11045983,11965,0,1763215085,12990.199442279998,54.477720510003564,53346.295656480004 2025-11-15,13:58:07.000,319,11045963,12285,0,1763215086,12990.165760729993,54.505917030001,53346.20482392 2025-11-15,13:58:08.000,319,11045933,12165,0,1763215087,12990.031034530002,54.52706441999908,53346.127965600004 2025-11-15,13:58:09.000,319,11045972,12205,0,1763215088,12989.977144049997,54.57640833000187,53346.1629012 2025-11-15,13:58:10.000,319,11046011,12085,0,1763215089,12989.970407740002,54.61870310999802,53346.197836800005 2025-11-15,13:58:11.000,319,11046023,12005,0,1763215090,12990.004089289992,54.73148919000232,53346.10001712001 2025-11-15,13:58:12.000,319,11045991,12045,0,1763215091,12989.990616670002,54.80198049000319,53346.148926960006 2025-11-15,13:58:13.000,319,11045984,12005,0,1763215092,12990.057979769997,54.872471790004056,53346.14193984001 2025-11-15,13:58:14.000,319,11045970,12165,0,1763215093,12990.105133939993,54.95001222000428,53346.079055760005 2025-11-15,13:58:15.000,319,11045997,12045,0,1763215094,12990.192705969988,55.069847430000664,53346.10001712001 2025-11-15,13:58:16.000,319,11045999,12165,0,1763215095,12990.266805379993,55.2108300300024,53346.06508152 2025-11-15,13:58:17.000,319,11045936,11965,0,1763215096,12990.354377409989,55.288370460002625,53346.0580944 2025-11-15,13:58:18.000,319,11045972,12085,0,1763215097,12990.462158369999,55.38705828000093,53346.079055760005 2025-11-15,13:58:19.000,319,11045914,12165,0,1763215098,12990.50257623,55.506893490004586,53346.093029999996 2025-11-15,13:58:20.000,319,11045976,12045,0,1763215099,12990.60362088,55.59148305000417,53346.093029999996 2025-11-15,13:58:21.000,319,11045980,12205,0,1763215100,12990.67772028999,55.690170870002476,53346.127965600004 2025-11-15,13:58:22.000,319,11045959,12125,0,1763215101,12990.731610769995,55.7677113000027,53346.10700424 2025-11-15,13:58:23.000,319,11045968,12165,0,1763215102,12990.80571018,55.9016447699978,53346.093029999996 2025-11-15,13:58:24.000,319,11045946,12325,0,1763215103,12990.873073279996,56.00738172000274,53346.10001712001 2025-11-15,13:58:25.000,319,11045990,12285,0,1763215104,12990.940436379991,56.07082389000425,53346.10700424 2025-11-15,13:58:26.000,319,11046046,12085,0,1763215105,12990.994326859996,56.18360997000127,53346.079055760005 2025-11-15,13:58:27.000,319,11045970,12045,0,1763215106,12991.068426270002,56.23295388000406,53346.12097848001 2025-11-15,13:58:28.000,319,11045985,12165,0,1763215107,12991.223361399992,56.289346919998934,53346.11399136 2025-11-15,13:58:29.000,319,11045967,12205,0,1763215108,12991.297460809998,56.40213300000323,53346.14193984001 2025-11-15,13:58:30.000,319,11045954,11925,0,1763215109,12991.465868559993,56.47967343000346,53346.18386256 2025-11-15,13:58:31.000,319,11045992,12245,0,1763215110,12991.61406737999,56.54311559999769,53346.127965600004 2025-11-15,13:58:32.000,319,11046006,12165,0,1763215111,12991.78247513,56.65590168000199,53346.15591408 2025-11-15,13:58:33.000,319,11046003,12205,0,1763215112,12991.9643555,56.76868775999901,53346.148926960006 2025-11-15,13:58:34.000,319,11045895,12085,0,1763215113,12992.247280520001,56.87442471000395,53346.20482392 2025-11-15,13:58:35.000,319,11045946,12045,0,1763215114,12992.469578750002,57.00130904999969,53346.21879816001 2025-11-15,13:58:36.000,319,11046001,12125,0,1763215115,12992.732294839989,57.142291650001425,53346.27469512 2025-11-15,13:58:37.000,319,11045974,11965,0,1763215116,12993.01521985999,57.29737251000188,53346.26072088 2025-11-15,13:58:38.000,319,11045994,11965,0,1763215117,12993.30488119,57.4101585899989,53346.316617840006 2025-11-15,13:58:39.000,319,11045912,12165,0,1763215118,12993.567597280002,57.6216324900015,53346.40745040001 2025-11-15,13:58:40.000,319,11045953,12125,0,1763215119,12993.810104439988,57.68507466000301,53346.484308720006 2025-11-15,13:58:41.000,319,11045987,12045,0,1763215120,12994.045875289994,57.80490986999939,53346.484308720006 2025-11-15,13:58:42.000,319,11046001,12045,0,1763215121,12994.31532768999,57.86130291000154,53346.51924432 2025-11-15,13:58:43.000,319,11045985,12325,0,1763215122,12994.497208059991,57.94589247000113,53346.62405112001 2025-11-15,13:58:44.000,319,11046015,12245,0,1763215123,12994.712769979997,57.98818725000456,53346.67296096001 2025-11-15,13:58:45.000,319,11045930,12405,0,1763215124,12994.881177729992,58.002285510003276,53346.69392232001 2025-11-15,13:58:46.000,319,11045920,12085,0,1763215125,12995.049585479988,58.02343290000135,53346.76379352 2025-11-15,13:58:47.000,319,11045950,12165,0,1763215126,12995.177575369999,58.016383770001994,53346.749819280005 2025-11-15,13:58:48.000,319,11045985,12325,0,1763215127,12995.285356329994,57.92474508000305,53346.88257456 2025-11-15,13:58:49.000,319,11045932,12045,0,1763215128,12995.3998736,57.840155520003464,53346.94545864 2025-11-15,13:58:50.000,319,11045963,11885,0,1763215129,12995.51439086999,57.74851683000452,53347.05026544 2025-11-15,13:58:51.000,319,11045943,12045,0,1763215130,12995.568281349995,57.6568781399983,53347.12712376001 2025-11-15,13:58:52.000,319,11045983,12325,0,1763215131,12995.61543551999,57.53704293000192,53347.07821392001 2025-11-15,13:58:53.000,319,11045930,12205,0,1763215132,12995.6019629,57.43835511000361,53347.16205936 2025-11-15,13:58:54.000,319,11045935,12165,0,1763215133,12995.628908139995,57.3114707700006,53347.17603360001 2025-11-15,13:58:55.000,319,11045935,12485,0,1763215134,12995.59522658999,57.20573382000293,53347.25987904 2025-11-15,13:58:56.000,319,11045948,12165,0,1763215135,12995.64238076,57.10704600000463,53347.25987904 2025-11-15,13:58:57.000,319,11045956,12205,0,1763215136,12995.6019629,57.07884947999992,53347.23891768 2025-11-15,13:58:58.000,319,11045983,12165,0,1763215137,12995.56154504,56.959014270003536,53347.26686616 2025-11-15,13:58:59.000,319,11045883,12285,0,1763215138,12995.507654559995,56.93081774999882,53347.28782752 2025-11-15,13:59:00.000,319,11045944,12245,0,1763215139,12995.51439086999,56.90262123000139,53347.32975024 2025-11-15,13:59:01.000,319,11046013,12325,0,1763215140,12995.447027769995,56.89557210000203,53347.32975024 2025-11-15,13:59:02.000,319,11045997,12245,0,1763215141,12995.41334621999,56.83917905999988,53347.33673736 2025-11-15,13:59:03.000,319,11045971,12165,0,1763215142,12995.305565259994,56.8532773199986,53347.350711600004 2025-11-15,13:59:04.000,319,11045971,11965,0,1763215143,12995.33924681,56.81098254000244,53347.32975024 2025-11-15,13:59:05.000,319,11046005,12045,0,1763215144,12995.29209263999,56.82508080000116,53347.2808404 2025-11-15,13:59:06.000,319,11045979,12445,0,1763215145,12995.231465849989,56.78278601999773,53347.322763120006 2025-11-15,13:59:07.000,319,11045972,12125,0,1763215146,12995.217993229999,56.789835150004365,53347.36468584001 2025-11-15,13:59:08.000,319,11046001,12405,0,1763215147,12995.157366439998,56.733442110002215,53347.35769872 2025-11-15,13:59:09.000,319,11045947,11965,0,1763215148,12995.137157509998,56.71229472000414,53347.33673736 2025-11-15,13:59:10.000,319,11045967,12205,0,1763215149,12995.110212269989,56.677049070000066,53347.34372448001 2025-11-15,13:59:11.000,319,11045954,12205,0,1763215150,12995.116948579998,56.62065602999792,53347.37866008 2025-11-15,13:59:12.000,319,11045967,12405,0,1763215151,12995.137157509998,56.54311559999769,53347.39263432001 2025-11-15,13:59:13.000,319,11046019,11805,0,1763215152,12995.197784299999,56.514919080000254,53347.35769872 2025-11-15,13:59:14.000,319,11045934,12005,0,1763215153,12995.191047989989,56.458526039998105,53347.350711600004 2025-11-15,13:59:15.000,319,11045961,12085,0,1763215154,12995.157366439998,56.458526039998105,53347.35769872 2025-11-15,13:59:16.000,319,11046000,12005,0,1763215155,12995.143893819994,56.3598382199998,53347.3856472 2025-11-15,13:59:17.000,319,11045979,12245,0,1763215156,12995.143893819994,56.31754344000365,53347.39962144 2025-11-15,13:59:18.000,319,11045956,12045,0,1763215157,12995.110212269989,56.25410127000214,53347.35769872 2025-11-15,13:59:19.000,319,11045919,12085,0,1763215158,12995.103475959993,56.13426605999848,53347.37866008 2025-11-15,13:59:20.000,319,11045980,12045,0,1763215159,12995.049585479988,56.056725629998255,53347.371672960006 2025-11-15,13:59:21.000,319,11045988,12325,0,1763215160,12995.029376549988,55.97918519999803,53347.41359568001 2025-11-15,13:59:22.000,319,11045929,12125,0,1763215161,12995.009167619988,55.89459563999844,53347.43455704 2025-11-15,13:59:23.000,319,11045954,12325,0,1763215162,12994.968749760003,55.79590782000014,53347.43455704 2025-11-15,13:59:24.000,319,11045922,12045,0,1763215163,12994.921595589993,55.77476043000206,53347.42756992 2025-11-15,13:59:25.000,319,11046003,11965,0,1763215164,12994.887914040002,55.66197434999776,53347.39962144 2025-11-15,13:59:26.000,319,11045971,11925,0,1763215165,12994.820550939992,55.647876089999045,53347.40660856 2025-11-15,13:59:27.000,319,11045998,12165,0,1763215166,12994.820550939992,55.54918827000074,53347.33673736 2025-11-15,13:59:28.000,319,11046000,11965,0,1763215167,12994.786869390002,55.49279522999859,53347.39962144 2025-11-15,13:59:29.000,319,11045947,12405,0,1763215168,12994.807078320002,55.44345132000308,53347.39263432001 2025-11-15,13:59:30.000,319,11045950,12005,0,1763215169,12994.759924149992,55.38000915000157,53347.34372448001 2025-11-15,13:59:31.000,319,11045929,12005,0,1763215170,12994.746451530002,55.35181263000413,53347.39962144 2025-11-15,13:59:32.000,319,11045959,12325,0,1763215171,12994.820550939992,55.33771436999814,53347.35769872 2025-11-15,13:59:33.000,319,11045887,11965,0,1763215172,12994.800342009992,55.3095178500007,53347.35769872 2025-11-15,13:59:34.000,319,11045929,12165,0,1763215173,12994.840759869992,55.231977420000476,53347.3856472 2025-11-15,13:59:35.000,319,11045977,12165,0,1763215174,12994.887914040002,55.231977420000476,53347.41359568001 2025-11-15,13:59:36.000,319,11045949,12205,0,1763215175,12994.894650349997,55.2108300300024,53347.39263432001 2025-11-15,13:59:37.000,319,11046007,12205,0,1763215176,12994.914859279997,55.182633509997686,53347.39263432001 2025-11-15,13:59:38.000,319,11045952,12285,0,1763215177,12994.908122970002,55.14738786000089,53347.3856472 2025-11-15,13:59:39.000,319,11045928,12285,0,1763215178,12994.948540830002,55.12624047000281,53347.37866008 2025-11-15,13:59:40.000,319,11045982,12085,0,1763215179,12994.948540830002,55.062798300001305,53347.34372448001 2025-11-15,13:59:41.000,319,11045960,12005,0,1763215180,12994.914859279997,55.006405259999156,53347.39962144 2025-11-15,13:59:42.000,319,11045932,11805,0,1763215181,12994.894650349997,54.97115961000236,53347.36468584001 2025-11-15,13:59:43.000,319,11045949,12245,0,1763215182,12994.840759869992,54.8654226600047,53347.40660856 2025-11-15,13:59:44.000,319,11045932,12085,0,1763215183,12994.726242600002,54.81607875000191,53347.3856472 2025-11-15,13:59:45.000,319,11045975,11805,0,1763215184,12994.672352119997,54.68919440999889,53347.350711600004 2025-11-15,13:59:46.000,319,11045983,12085,0,1763215185,12994.564571160001,54.63985050000338,53347.32975024 2025-11-15,13:59:47.000,319,11045912,12125,0,1763215186,12994.43658126999,54.55526094000379,53347.36468584001 2025-11-15,13:59:48.000,319,11045955,12165,0,1763215187,12994.34227293,54.435425730000134,53347.301801760004 2025-11-15,13:59:49.000,319,11045940,12005,0,1763215188,12994.20081042,54.364934429999266,53347.322763120006 2025-11-15,13:59:50.000,319,11045936,12205,0,1763215189,12994.099765769999,54.2591974800016,53347.29481464001 2025-11-15,13:59:51.000,319,11045968,12245,0,1763215190,12993.991984809989,54.22395183000481,53347.27385328001 2025-11-15,13:59:52.000,319,11045913,12085,0,1763215191,12993.917885399998,54.14641140000458,53347.22494344001 2025-11-15,13:59:53.000,319,11045957,12085,0,1763215192,12993.830313369988,54.075920100003714,53347.2109692 2025-11-15,13:59:54.000,319,11045932,12125,0,1763215193,12993.742741339993,53.977232279998134,53347.183020720004 2025-11-15,13:59:55.000,319,11045907,12285,0,1763215194,12993.675378239997,53.92788837000262,53347.134110880004 2025-11-15,13:59:56.000,319,11045880,12165,0,1763215195,12993.661905619992,53.86444620000111,53347.12712376001 2025-11-15,13:59:57.000,319,11045897,12005,0,1763215196,12993.608015140002,53.82215141999768,53347.07821392001 2025-11-15,13:59:58.000,319,11045918,12125,0,1763215197,12993.533915729997,53.793954900000244,53347.06423968 2025-11-15,13:59:59.000,319,11045876,12005,0,1763215198,12993.486761560001,53.786905770000885,53347.00834272001 2025-11-15,14:00:00.000,319,11045921,12165,0,1763215199,12993.473288939997,53.71641447000002,53346.966420000004 2025-11-15,14:00:01.000,319,11045922,12125,0,1763215200,12993.378980599991,53.69526708000194,53346.95943288001 2025-11-15,14:00:02.000,319,11045895,12085,0,1763215201,12993.352035359996,53.667070560004504,53346.95943288001 2025-11-15,14:00:03.000,319,11045927,12205,0,1763215202,12993.277935949991,53.62477578000107,53346.87558744 2025-11-15,14:00:04.000,319,11045974,12125,0,1763215203,12993.19710022999,53.58248099999764,53346.90353592 2025-11-15,14:00:05.000,319,11045939,12245,0,1763215204,12993.129737129995,53.568382739998924,53346.84065184001 2025-11-15,14:00:06.000,319,11045956,11965,0,1763215205,12993.0421651,53.47674404999998,53346.78475488 2025-11-15,14:00:07.000,319,11045917,11885,0,1763215206,12992.95459306999,53.434449270003824,53346.71488368 2025-11-15,14:00:08.000,319,11045956,12125,0,1763215207,12992.91417520999,53.385105360001035,53346.67296096001 2025-11-15,14:00:09.000,319,11045924,12165,0,1763215208,12992.813130559989,53.30756493000081,53346.631038240004 2025-11-15,14:00:10.000,319,11045964,12005,0,1763215209,12992.745767459994,53.23707362999994,53346.651999600006 2025-11-15,14:00:11.000,319,11045961,12125,0,1763215210,12992.691876979989,53.208877110002504,53346.58911552 2025-11-15,14:00:12.000,319,11045973,12125,0,1763215211,12992.671668049989,53.159533199999714,53346.54020568 2025-11-15,14:00:13.000,319,11045928,12165,0,1763215212,12992.658195429998,53.11723842000356,53346.533218560005 2025-11-15,14:00:14.000,319,11045929,12245,0,1763215213,12992.624513879993,53.08904189999885,53346.442386 2025-11-15,14:00:15.000,319,11045918,12205,0,1763215214,12992.631250189988,53.08904189999885,53346.49129584 2025-11-15,14:00:16.000,319,11045898,12045,0,1763215215,12992.563887089993,53.06789451000077,53346.484308720006 2025-11-15,14:00:17.000,319,11045899,12085,0,1763215216,12992.503260299993,53.032648860003974,53346.40745040001 2025-11-15,14:00:18.000,319,11045943,12005,0,1763215217,12992.462842439993,53.05379625000205,53346.35155344 2025-11-15,14:00:19.000,319,11045971,12485,0,1763215218,12992.382006719992,53.06084538000141,53346.30963072001 2025-11-15,14:00:20.000,319,11045908,12165,0,1763215219,12992.321379929992,53.06789451000077,53346.25373376 2025-11-15,14:00:21.000,319,11046038,11925,0,1763215220,12992.247280520001,53.06084538000141,53346.25373376 2025-11-15,14:00:22.000,319,11046007,12165,0,1763215221,12992.159708489991,53.10314016000484,53346.246746640005 2025-11-15,14:00:23.000,319,11045909,12085,0,1763215222,12992.146235870001,53.159533199999714,53346.197836800005 2025-11-15,14:00:24.000,319,11045953,12085,0,1763215223,12992.02498229,53.16658232999907,53346.079055760005 2025-11-15,14:00:25.000,319,11045886,12205,0,1763215224,12991.90372871,53.201827980003145,53346.11399136 2025-11-15,14:00:26.000,319,11045955,12125,0,1763215225,12991.83636560999,53.27231928000401,53346.093029999996 2025-11-15,14:00:27.000,319,11045928,12085,0,1763215226,12991.69490309999,53.31461406000017,53346.030145920005 2025-11-15,14:00:28.000,319,11045882,12285,0,1763215227,12991.61406737999,53.371007100002316,53345.95328760001 2025-11-15,14:00:29.000,319,11045946,12125,0,1763215228,12991.539967969999,53.41330187999847,53345.95328760001 2025-11-15,14:00:30.000,319,11045918,12205,0,1763215229,12991.425450699993,53.4908423099987,53345.918352 2025-11-15,14:00:31.000,319,11045858,12245,0,1763215230,12991.351351290003,53.51198970000405,53345.8484808 2025-11-15,14:00:32.000,319,11045885,12125,0,1763215231,12991.310933430002,53.58248099999764,53345.792583840004 2025-11-15,14:00:33.000,319,11045951,12165,0,1763215232,12991.236834019997,53.58953013000428,53345.77162248 2025-11-15,14:00:34.000,319,11046000,11885,0,1763215233,12991.257042949997,53.617726650001714,53345.73668688001 2025-11-15,14:00:35.000,319,11045889,12165,0,1763215234,12991.236834019997,53.62477578000107,53345.7087384 2025-11-15,14:00:36.000,319,11045913,12005,0,1763215235,12991.209888780002,53.57543186999828,53345.63886720001 2025-11-15,14:00:37.000,319,11045871,12125,0,1763215236,12991.182943539992,53.554284480000206,53345.645854320006 2025-11-15,14:00:38.000,319,11045986,12045,0,1763215237,12991.236834019997,53.58248099999764,53345.56200888 2025-11-15,14:00:39.000,319,11045923,12085,0,1763215238,12991.250306640002,53.51903883000341,53345.54803464001 2025-11-15,14:00:40.000,319,11045919,12045,0,1763215239,12991.270515570002,53.48379317999934,53345.56200888 2025-11-15,14:00:41.000,319,11045934,12205,0,1763215240,12991.270515570002,53.4555966600019,53345.54104752 2025-11-15,14:00:42.000,319,11045944,12045,0,1763215241,12991.304197119993,53.47674404999998,53345.478163440006 2025-11-15,14:00:43.000,319,11045919,12045,0,1763215242,12991.337878669998,53.44854753000254,53345.42925360001 2025-11-15,14:00:44.000,319,11045961,12205,0,1763215243,12991.378296529998,53.47674404999998,53345.43624072 2025-11-15,14:00:45.000,319,11045923,12085,0,1763215244,12991.358087599998,53.52608796000277,53345.43624072 2025-11-15,14:00:46.000,319,11045894,12165,0,1763215245,12991.371560219988,53.568382739998924,53345.36636952 2025-11-15,14:00:47.000,319,11045881,12045,0,1763215246,12991.432187009988,53.59657926000364,53345.34540816 2025-11-15,14:00:48.000,319,11045943,12285,0,1763215247,12991.486077489993,53.64592316999915,53345.34540816 2025-11-15,14:00:49.000,319,11045901,11965,0,1763215248,12991.526495349994,53.730512729998736,53345.359382400005 2025-11-15,14:00:50.000,319,11045928,11925,0,1763215249,12991.546704279994,53.836249680003675,53345.3244468 2025-11-15,14:00:51.000,319,11045872,12125,0,1763215250,12991.593858449989,53.92083924000326,53345.31745968 2025-11-15,14:00:52.000,319,11045986,12165,0,1763215251,12991.620803689999,54.005428800002846,53345.27553696 2025-11-15,14:00:53.000,319,11045916,12165,0,1763215252,12991.708375719994,54.12526400999923,53345.289511200004 2025-11-15,14:00:54.000,319,11045989,12165,0,1763215253,12991.74205727,54.20985356999881,53345.27553696 2025-11-15,14:00:55.000,319,11045946,12165,0,1763215254,12991.769002509995,54.35788529999991,53345.26854984 2025-11-15,14:00:56.000,319,11045961,12245,0,1763215255,12991.78247513,54.48476964000292,53345.27553696 2025-11-15,14:00:57.000,319,11045937,12205,0,1763215256,12991.789211439995,54.604604849999305,53345.26854984 2025-11-15,14:00:58.000,319,11045936,12085,0,1763215257,12991.789211439995,54.68919440999889,53345.23361424001 2025-11-15,14:00:59.000,319,11045899,12125,0,1763215258,12991.83636560999,54.830177010000625,53345.21265288001 2025-11-15,14:01:00.000,319,11045936,12165,0,1763215259,12991.849838229995,54.872471790004056,53345.26854984 2025-11-15,14:01:01.000,319,11045896,11885,0,1763215260,12991.83636560999,54.92886482999893,53345.26854984 2025-11-15,14:01:02.000,319,11045912,11965,0,1763215261,12991.81615667999,54.95001222000428,53345.254575599996 2025-11-15,14:01:03.000,319,11045907,12045,0,1763215262,12991.85657453999,55.013454389998515,53345.30348544001 2025-11-15,14:01:04.000,319,11046021,12405,0,1763215263,12991.86331085,55.02755265000451,53345.289511200004 2025-11-15,14:01:05.000,319,11045908,12205,0,1763215264,12991.89699239999,55.062798300001305,53345.3244468 2025-11-15,14:01:06.000,319,11045919,12285,0,1763215265,12991.89699239999,55.105093080004735,53345.3244468 2025-11-15,14:01:07.000,319,11045939,12125,0,1763215266,12991.95761918999,55.07689656000002,53345.35239528001 2025-11-15,14:01:08.000,319,11045890,11925,0,1763215267,12991.971091809995,55.105093080004735,53345.26156272001 2025-11-15,14:01:09.000,319,11046031,12405,0,1763215268,12992.03845490999,55.13328960000217,53345.30348544001 2025-11-15,14:01:10.000,319,11045957,12085,0,1763215269,12992.08560908,55.17558437999833,53345.30348544001 2025-11-15,14:01:11.000,319,11045923,11925,0,1763215270,12992.213598969996,55.182633509997686,53345.26854984 2025-11-15,14:01:12.000,319,11045914,12005,0,1763215271,12992.287698380002,55.22492829000112,53345.310472560006 2025-11-15,14:01:13.000,319,11045892,11965,0,1763215272,12992.415688269997,55.30246872000134,53345.33143392001 2025-11-15,14:01:14.000,319,11045976,12085,0,1763215273,12992.509996610002,55.415254799998365,53345.35239528001 2025-11-15,14:01:15.000,319,11045897,12125,0,1763215274,12992.597568639998,55.464598710001155,53345.38733088 2025-11-15,14:01:16.000,319,11045926,12165,0,1763215275,12992.685140669993,55.57033565999882,53345.38034376001 2025-11-15,14:01:17.000,319,11045966,12125,0,1763215276,12992.739031149998,55.704269130001194,53345.38034376001 2025-11-15,14:01:18.000,319,11045899,11925,0,1763215277,12992.840075799999,55.78885869000078,53345.42925360001 2025-11-15,14:01:19.000,319,11045989,12085,0,1763215278,12992.90070259,55.929841290002514,53345.41527936 2025-11-15,14:01:20.000,319,11045938,12125,0,1763215279,12992.92091152,56.08492215000297,53345.43624072 2025-11-15,14:01:21.000,319,11045884,12125,0,1763215280,12992.988274619995,56.155413450003834,53345.408292240005 2025-11-15,14:01:22.000,319,11045965,11925,0,1763215281,12993.028692479995,56.24705214000278,53345.45021496001 2025-11-15,14:01:23.000,319,11045937,12285,0,1763215282,12993.06237403,56.37393647999852,53345.49213768 2025-11-15,14:01:24.000,319,11045987,12165,0,1763215283,12993.06237403,56.458526039998105,53345.49213768 2025-11-15,14:01:25.000,319,11045898,12045,0,1763215284,12993.02195617,56.514919080000254,53345.51309904 2025-11-15,14:01:26.000,319,11045917,12285,0,1763215285,12993.048901409995,56.58541038000112,53345.5340604 2025-11-15,14:01:27.000,319,11045900,12085,0,1763215286,12992.97480199999,56.62065602999792,53345.56200888 2025-11-15,14:01:28.000,319,11045964,12125,0,1763215287,12992.93438413999,56.62770516000455,53345.54803464001 2025-11-15,14:01:29.000,319,11045952,12045,0,1763215288,12992.927647829994,56.66295081000135,53345.54803464001 2025-11-15,14:01:30.000,319,11045943,12045,0,1763215289,12992.907438899994,56.677049070000066,53345.55502176 2025-11-15,14:01:31.000,319,11045928,12165,0,1763215290,12992.96132938,56.691147329998785,53345.56899600001 2025-11-15,14:01:32.000,319,11045914,12165,0,1763215291,12992.927647829994,56.70524559000478,53345.59694448001 2025-11-15,14:01:33.000,319,11045892,12325,0,1763215292,12992.907438899994,56.698196459998144,53345.55502176 2025-11-15,14:01:34.000,319,11045927,12205,0,1763215293,12992.92091152,56.740491240001575,53345.54803464001 2025-11-15,14:01:35.000,319,11045943,12125,0,1763215294,12992.96132938,56.76163862999965,53345.54803464001 2025-11-15,14:01:36.000,319,11045931,12125,0,1763215295,12992.97480199999,56.83917905999988,53345.65284144 2025-11-15,14:01:37.000,319,11045904,12165,0,1763215296,12993.03542878999,56.90262123000139,53345.61091872 2025-11-15,14:01:38.000,319,11045846,12245,0,1763215297,12993.07584664999,56.973112530002254,53345.56200888 2025-11-15,14:01:39.000,319,11045990,12045,0,1763215298,12993.18362761,57.092947739998635,53345.624892960004 2025-11-15,14:01:40.000,319,11045925,12005,0,1763215299,12993.190363919995,57.198684690003574,53345.70175128 2025-11-15,14:01:41.000,319,11045933,12325,0,1763215300,12993.2442544,57.26917599000444,53345.68777704001 2025-11-15,14:01:42.000,319,11045910,12205,0,1763215301,12993.298144879991,57.367863810002746,53345.68777704001 2025-11-15,14:01:43.000,319,11045956,12405,0,1763215302,12993.412662149996,57.45950250000169,53345.6738028 2025-11-15,14:01:44.000,319,11045936,12125,0,1763215303,12993.473288939997,57.61458336000214,53345.68777704001 2025-11-15,14:01:45.000,319,11045910,12125,0,1763215304,12993.587806210002,57.734418569998525,53345.7087384 2025-11-15,14:01:46.000,319,11045924,12245,0,1763215305,12993.594542519997,57.74851683000452,53345.75066112 2025-11-15,14:01:47.000,319,11045896,12245,0,1763215306,12993.715796099998,57.81900812999811,53345.80655808001 2025-11-15,14:01:48.000,319,11045857,12245,0,1763215307,12993.776422889998,57.86130291000154,53345.7786096 2025-11-15,14:01:49.000,319,11045913,12045,0,1763215308,12993.857258609998,57.88949942999898,53345.83450656001 2025-11-15,14:01:50.000,319,11045898,12205,0,1763215309,12993.931358019989,57.903597689997696,53345.90437776001 2025-11-15,14:01:51.000,319,11045913,12325,0,1763215310,12993.991984809989,57.92474508000305,53345.93232624001 2025-11-15,14:01:52.000,319,11045881,12205,0,1763215311,12994.025666359994,57.92474508000305,53345.911364880005 2025-11-15,14:01:53.000,319,11045942,12125,0,1763215312,12994.07282052999,57.88949942999898,53345.97424896001 2025-11-15,14:01:54.000,319,11045890,11965,0,1763215313,12994.15365624999,57.87540117000026,53345.911364880005 2025-11-15,14:01:55.000,319,11045922,12125,0,1763215314,12994.14018363,57.84720465000282,53345.918352 2025-11-15,14:01:56.000,319,11045901,12045,0,1763215315,12994.1199747,57.840155520003464,53345.94630048 2025-11-15,14:01:57.000,319,11045929,12125,0,1763215316,12994.167128869994,57.833106390004104,53346.02315880001 2025-11-15,14:01:58.000,319,11045924,12125,0,1763215317,12994.18060149,57.776713350001955,53346.02315880001 2025-11-15,14:01:59.000,319,11045934,12085,0,1763215318,12994.106502079994,57.783762480001315,53346.02315880001 2025-11-15,14:02:00.000,319,11045880,12485,0,1763215319,12994.079556839999,57.769664220002596,53346.06508152 2025-11-15,14:02:01.000,319,11045910,12165,0,1763215320,12994.03240266999,57.70622205000109,53346.05110728001 2025-11-15,14:02:02.000,319,11045891,12205,0,1763215321,12993.991984809989,57.75556596000388,53346.10001712001 2025-11-15,14:02:03.000,319,11045882,12045,0,1763215322,12993.938094329998,57.720320309999806,53346.02315880001 2025-11-15,14:02:04.000,319,11045933,12245,0,1763215323,12993.857258609998,57.720320309999806,53346.05110728001 2025-11-15,14:02:05.000,319,11045920,12125,0,1763215324,12993.810104439988,57.727369439999165,53346.05110728001 2025-11-15,14:02:06.000,319,11045926,11965,0,1763215325,12993.762950269993,57.727369439999165,53346.06508152 2025-11-15,14:02:07.000,319,11045916,12205,0,1763215326,12993.742741339993,57.776713350001955,53346.030145920005 2025-11-15,14:02:08.000,319,11045892,12325,0,1763215327,12993.709059790002,57.776713350001955,53346.02315880001 2025-11-15,14:02:09.000,319,11045937,11885,0,1763215328,12993.668641930002,57.783762480001315,53345.96726184 2025-11-15,14:02:10.000,319,11045952,11965,0,1763215329,12993.695587169997,57.833106390004104,53346.03713304 2025-11-15,14:02:11.000,319,11045932,12165,0,1763215330,12993.688850860002,57.790811610000674,53345.981236080006 2025-11-15,14:02:12.000,319,11045930,12125,0,1763215331,12993.682114549993,57.81195899999875,53345.9882232 2025-11-15,14:02:13.000,319,11045992,12045,0,1763215332,12993.709059790002,57.86130291000154,53345.99521032 2025-11-15,14:02:14.000,319,11045927,12045,0,1763215333,12993.715796099998,57.87540117000026,53345.981236080006 2025-11-15,14:02:15.000,319,11045907,12205,0,1763215334,12993.729268720002,57.88245029999962,53346.02315880001 2025-11-15,14:02:16.000,319,11045994,11965,0,1763215335,12993.803368129993,57.88245029999962,53346.0580944 2025-11-15,14:02:17.000,319,11045903,12245,0,1763215336,12993.830313369988,57.903597689997696,53346.00219744001 2025-11-15,14:02:18.000,319,11045898,12005,0,1763215337,12993.870731229988,57.86130291000154,53346.00918456 2025-11-15,14:02:19.000,319,11045912,12165,0,1763215338,12993.877467539998,57.91769595000369,53346.01617168 2025-11-15,14:02:20.000,319,11045916,12085,0,1763215339,12993.951566949989,57.91064682000433,53345.9882232 2025-11-15,14:02:21.000,319,11045953,12245,0,1763215340,12993.924621709994,57.903597689997696,53346.02315880001 2025-11-15,14:02:22.000,319,11045912,12125,0,1763215341,12993.991984809989,57.91769595000369,53346.00918456 2025-11-15,14:02:23.000,319,11045931,12205,0,1763215342,12994.012193739989,57.903597689997696,53346.05110728001 2025-11-15,14:02:24.000,319,11045897,12045,0,1763215343,12994.03240266999,57.88245029999962,53346.02315880001 2025-11-15,14:02:25.000,319,11045880,12045,0,1763215344,12993.985248499994,57.84720465000282,53346.00219744001 2025-11-15,14:02:26.000,319,11045903,12085,0,1763215345,12994.005457429994,57.81900812999811,53346.079055760005 2025-11-15,14:02:27.000,319,11045932,12165,0,1763215346,12993.951566949989,57.790811610000674,53346.079055760005 2025-11-15,14:02:28.000,319,11045970,12365,0,1763215347,12993.931358019989,57.74851683000452,53346.093029999996 2025-11-15,14:02:29.000,319,11045922,12125,0,1763215348,12993.958303259999,57.734418569998525,53346.03713304 2025-11-15,14:02:30.000,319,11045959,12045,0,1763215349,12993.917885399998,57.68507466000301,53346.00918456 2025-11-15,14:02:31.000,319,11045990,12045,0,1763215350,12993.843785989993,57.720320309999806,53346.03713304 2025-11-15,14:02:32.000,319,11045929,12125,0,1763215351,12993.803368129993,57.734418569998525,53346.02315880001 2025-11-15,14:02:33.000,319,11045933,12125,0,1763215352,12993.729268720002,57.69917292000173,53345.9882232 2025-11-15,14:02:34.000,319,11045989,12045,0,1763215353,12993.675378239997,57.6568781399983,53346.04412016 2025-11-15,14:02:35.000,319,11045915,12045,0,1763215354,12993.614751449997,57.70622205000109,53345.981236080006 2025-11-15,14:02:36.000,319,11045908,11965,0,1763215355,12993.506970490002,57.75556596000388,53345.95328760001 2025-11-15,14:02:37.000,319,11045947,12405,0,1763215356,12993.419398459991,57.790811610000674,53345.925339119996 2025-11-15,14:02:38.000,319,11045942,12165,0,1763215357,12993.419398459991,57.840155520003464,53345.95328760001 2025-11-15,14:02:39.000,319,11045947,12165,0,1763215358,12993.372244289996,57.840155520003464,53345.981236080006 2025-11-15,14:02:40.000,319,11045911,12165,0,1763215359,12993.318353809991,57.88245029999962,53345.93931336 2025-11-15,14:02:41.000,319,11045918,12205,0,1763215360,12993.271199639996,57.91064682000433,53345.911364880005 2025-11-15,14:02:42.000,319,11045939,12085,0,1763215361,12993.230781779996,57.94589247000113,53345.88341640001 2025-11-15,14:02:43.000,319,11045970,12085,0,1763215362,12993.230781779996,57.98113811999792,53345.86944216 2025-11-15,14:02:44.000,319,11046002,12125,0,1763215363,12993.291408569996,57.98113811999792,53345.8484808 2025-11-15,14:02:45.000,319,11045892,12085,0,1763215364,12993.318353809991,57.94589247000113,53345.88341640001 2025-11-15,14:02:46.000,319,11045899,11965,0,1763215365,12993.291408569996,57.91064682000433,53345.76463536001 2025-11-15,14:02:47.000,319,11045998,12205,0,1763215366,12993.399189529991,57.92474508000305,53345.813545200006 2025-11-15,14:02:48.000,319,11045841,12365,0,1763215367,12993.439607389992,57.93179421000241,53345.7786096 2025-11-15,14:02:49.000,319,11045913,11965,0,1763215368,12993.567597280002,57.87540117000026,53345.82751944 2025-11-15,14:02:50.000,319,11045895,12045,0,1763215369,12993.608015140002,57.833106390004104,53345.813545200006 2025-11-15,14:02:51.000,319,11045914,12085,0,1763215370,12993.722532409993,57.86130291000154,53345.83450656001 2025-11-15,14:02:52.000,319,11045882,12405,0,1763215371,12993.810104439988,57.85425378000218,53345.792583840004 2025-11-15,14:02:53.000,319,11045940,12165,0,1763215372,12993.884203849993,57.89654855999834,53345.7786096 2025-11-15,14:02:54.000,319,11045912,12165,0,1763215373,12993.985248499994,57.903597689997696,53345.80655808001 2025-11-15,14:02:55.000,319,11045966,11965,0,1763215374,12994.086293149994,57.88949942999898,53345.79957096 2025-11-15,14:02:56.000,319,11045909,12085,0,1763215375,12994.17386517999,57.97408898999856,53345.79957096 2025-11-15,14:02:57.000,319,11045927,12325,0,1763215376,12994.268173519995,58.03048203000071,53345.7786096 2025-11-15,14:02:58.000,319,11045958,12005,0,1763215377,12994.369218169995,58.09392420000222,53345.82053232 2025-11-15,14:02:59.000,319,11045934,12205,0,1763215378,12994.409636029995,58.178513760001806,53345.84149368 2025-11-15,14:03:00.000,319,11045876,12165,0,1763215379,12994.497208059991,58.20671027999924,53345.87642928 2025-11-15,14:03:01.000,319,11045907,12085,0,1763215380,12994.564571160001,58.241955930003314,53345.84149368 2025-11-15,14:03:02.000,319,11045963,11965,0,1763215381,12994.625197950001,58.29129983999883,53345.8484808 2025-11-15,14:03:03.000,319,11045917,11925,0,1763215382,12994.685824740001,58.33359462000226,53345.86944216 2025-11-15,14:03:04.000,319,11045888,11885,0,1763215383,12994.793605699997,58.34064375000162,53345.95328760001 2025-11-15,14:03:05.000,319,11045913,12045,0,1763215384,12994.867705110002,58.35474201000034,53345.93931336 2025-11-15,14:03:06.000,319,11045941,12125,0,1763215385,12994.948540830002,58.361791139999696,53345.96726184 2025-11-15,14:03:07.000,319,11045945,12045,0,1763215386,12995.022640239993,58.31244723000418,53345.94630048 2025-11-15,14:03:08.000,319,11045911,12205,0,1763215387,12995.049585479988,58.26310332000139,53346.01617168 2025-11-15,14:03:09.000,319,11045922,12005,0,1763215388,12995.164102749994,58.26310332000139,53346.02315880001 2025-11-15,14:03:10.000,319,11045941,11965,0,1763215389,12995.231465849989,58.15736637000373,53346.03713304 2025-11-15,14:03:11.000,319,11045972,12205,0,1763215390,12995.29209263999,58.1150715900003,53346.10700424 2025-11-15,14:03:12.000,319,11045962,12125,0,1763215391,12995.366192049994,58.05867854999815,53346.093029999996 2025-11-15,14:03:13.000,319,11045932,12245,0,1763215392,12995.44029146,58.04458028999943,53346.03713304 2025-11-15,14:03:14.000,319,11045959,12285,0,1763215393,12995.50091825,58.002285510003276,53346.127965600004 2025-11-15,14:03:15.000,319,11045918,12125,0,1763215394,12995.59522658999,57.99523638000392,53346.18386256 2025-11-15,14:03:16.000,319,11045943,12205,0,1763215395,12995.64238076,58.002285510003276,53346.1629012 2025-11-15,14:03:17.000,319,11045936,12125,0,1763215396,12995.66258969,57.98113811999792,53346.15591408 2025-11-15,14:03:18.000,319,11045905,12005,0,1763215397,12995.70300755,58.002285510003276,53346.22578528 2025-11-15,14:03:19.000,319,11045963,12005,0,1763215398,12995.750161719996,57.98818725000456,53346.246746640005 2025-11-15,14:03:20.000,319,11045983,11965,0,1763215399,12995.709743859996,57.94589247000113,53346.26072088 2025-11-15,14:03:21.000,319,11045994,12205,0,1763215400,12995.67606230999,57.952941600000486,53346.27469512 2025-11-15,14:03:22.000,319,11045928,12085,0,1763215401,12995.68279862,57.94589247000113,53346.28168224 2025-11-15,14:03:23.000,319,11045942,11925,0,1763215402,12995.669325999996,57.952941600000486,53346.246746640005 2025-11-15,14:03:24.000,319,11045956,12485,0,1763215403,12995.68279862,57.87540117000026,53346.295656480004 2025-11-15,14:03:25.000,319,11045967,11885,0,1763215404,12995.649117069996,57.81195899999875,53346.30963072001 2025-11-15,14:03:26.000,319,11045892,11925,0,1763215405,12995.65585337999,57.727369439999165,53346.28168224 2025-11-15,14:03:27.000,319,11045887,12165,0,1763215406,12995.716480169991,57.63573075000022,53346.28866936001 2025-11-15,14:03:28.000,319,11045973,12085,0,1763215407,12995.74342541,57.551141190000635,53346.344566320004 2025-11-15,14:03:29.000,319,11045957,11965,0,1763215408,12995.76363434,57.431305980004254,53346.365527680005 2025-11-15,14:03:30.000,319,11045943,12165,0,1763215409,12995.72321648,57.30442164000124,53346.28866936001 2025-11-15,14:03:31.000,319,11046014,12205,0,1763215410,12995.750161719996,57.198684690003574,53346.25373376 2025-11-15,14:03:32.000,319,11045926,11965,0,1763215411,12995.770370649996,57.092947739998635,53346.316617840006 2025-11-15,14:03:33.000,319,11045950,12045,0,1763215412,12995.797315889991,57.00835817999905,53346.344566320004 2025-11-15,14:03:34.000,319,11045900,12045,0,1763215413,12995.830997439996,56.94491601000482,53346.3026436 2025-11-15,14:03:35.000,319,11045958,12165,0,1763215414,12995.830997439996,56.83212993000052,53346.365527680005 2025-11-15,14:03:36.000,319,11045960,12125,0,1763215415,12995.830997439996,56.76868775999901,53346.33757920001 2025-11-15,14:03:37.000,319,11045904,11965,0,1763215416,12995.851206369996,56.66295081000135,53346.35854056001 2025-11-15,14:03:38.000,319,11045976,12165,0,1763215417,12995.844470060001,56.684098199999426,53346.3725148 2025-11-15,14:03:39.000,319,11045971,12245,0,1763215418,12995.783843270001,56.66999994000071,53346.38648904001 2025-11-15,14:03:40.000,319,11045941,12205,0,1763215419,12995.76363434,56.677049070000066,53346.40745040001 2025-11-15,14:03:41.000,319,11045991,12085,0,1763215420,12995.69627123999,56.726392980002856,53346.35854056001 2025-11-15,14:03:42.000,319,11045915,12205,0,1763215421,12995.649117069996,56.740491240001575,53346.39347616 2025-11-15,14:03:43.000,319,11045937,12005,0,1763215422,12995.59522658999,56.796884280003724,53346.40046328 2025-11-15,14:03:44.000,319,11045901,12245,0,1763215423,12995.48070932,56.83917905999988,53346.33059208 2025-11-15,14:03:45.000,319,11045961,12045,0,1763215424,12995.37292835999,56.796884280003724,53346.3725148 2025-11-15,14:03:46.000,319,11045939,12085,0,1763215425,12995.25167477999,56.860326449997956,53346.39347616 2025-11-15,14:03:47.000,319,11045927,12125,0,1763215426,12995.116948579998,56.789835150004365,53346.39347616 2025-11-15,14:03:48.000,319,11045964,12005,0,1763215427,12994.988958690003,56.77573688999837,53346.42841176 2025-11-15,14:03:49.000,319,11045945,12165,0,1763215428,12994.867705110002,56.733442110002215,53346.38648904001 2025-11-15,14:03:50.000,319,11045946,12045,0,1763215429,12994.739715219992,56.66999994000071,53346.37950192 2025-11-15,14:03:51.000,319,11045945,12125,0,1763215430,12994.679088429992,56.564262990003044,53346.3725148 2025-11-15,14:03:52.000,319,11045934,11965,0,1763215431,12994.618461639991,56.44442777999939,53346.295656480004 2025-11-15,14:03:53.000,319,11045917,12085,0,1763215432,12994.517416989991,56.41623126000195,53346.30963072001 2025-11-15,14:03:54.000,319,11045860,12085,0,1763215433,12994.46352651,56.26819953000086,53346.27469512 2025-11-15,14:03:55.000,319,11045976,12125,0,1763215434,12994.46352651,56.17656084000191,53346.25373376 2025-11-15,14:03:56.000,319,11045929,12045,0,1763215435,12994.42310865,56.08492215000297,53346.27469512 2025-11-15,14:03:57.000,319,11045880,12325,0,1763215436,12994.50394437,56.0144308500021,53346.27469512 2025-11-15,14:03:58.000,319,11045998,12125,0,1763215437,12994.46352651,55.96508693999931,53346.22578528 2025-11-15,14:03:59.000,319,11045897,12165,0,1763215438,12994.43658126999,55.880497379999724,53346.176875440004 2025-11-15,14:04:00.000,319,11045994,12445,0,1763215439,12994.42310865,55.89459563999844,53346.19084968001 2025-11-15,14:04:01.000,319,11045929,12165,0,1763215440,12994.429844959996,55.85230086000229,53346.18386256 2025-11-15,14:04:02.000,319,11045912,12205,0,1763215441,12994.38269079,55.873448250000365,53346.11399136 2025-11-15,14:04:03.000,319,11045954,11965,0,1763215442,12994.33553661999,55.84525173000293,53346.07206864001 2025-11-15,14:04:04.000,319,11045875,12125,0,1763215443,12994.27490982999,55.817055209998216,53346.05110728001 2025-11-15,14:04:05.000,319,11045948,12165,0,1763215444,12994.22101935,55.8029569499995,53346.05110728001 2025-11-15,14:04:06.000,319,11046000,12245,0,1763215445,12994.106502079994,55.83115347000421,53346.08604288 2025-11-15,14:04:07.000,319,11045908,12125,0,1763215446,12994.066084219994,55.81000607999886,53346.0580944 2025-11-15,14:04:08.000,319,11045952,12165,0,1763215447,12993.890940159989,55.83115347000421,53346.079055760005 2025-11-15,14:04:09.000,319,11045910,12165,0,1763215448,12993.789895509988,55.84525173000293,53345.99521032 2025-11-15,14:04:10.000,319,11045963,12045,0,1763215449,12993.594542519997,55.85230086000229,53345.95328760001 2025-11-15,14:04:11.000,319,11045984,12245,0,1763215450,12993.493497869997,55.82410434000485,53345.9882232 2025-11-15,14:04:12.000,319,11045938,12165,0,1763215451,12993.372244289996,55.78180956000142,53345.925339119996 2025-11-15,14:04:13.000,319,11045902,12205,0,1763215452,12993.25772701999,55.7677113000027,53345.97424896001 2025-11-15,14:04:14.000,319,11045970,12245,0,1763215453,12993.129737129995,55.704269130001194,53345.89739064 2025-11-15,14:04:15.000,319,11045965,12125,0,1763215454,12993.02195617,55.63377783000033,53345.88341640001 2025-11-15,14:04:16.000,319,11045965,12045,0,1763215455,12992.91417520999,55.62672870000097,53345.87642928 2025-11-15,14:04:17.000,319,11045950,12245,0,1763215456,12992.83333948999,55.5562374000001,53345.89739064 2025-11-15,14:04:18.000,319,11045987,12165,0,1763215457,12992.745767459994,55.520991750003304,53345.79957096 2025-11-15,14:04:19.000,319,11045958,12165,0,1763215458,12992.691876979989,55.47869696999987,53345.7786096 2025-11-15,14:04:20.000,319,11045898,12325,0,1763215459,12992.597568639998,55.464598710001155,53345.71572552001 2025-11-15,14:04:21.000,319,11045981,12045,0,1763215460,12992.536941849998,55.40115653999965,53345.65982856 2025-11-15,14:04:22.000,319,11045967,12125,0,1763215461,12992.415688269997,55.35886176000349,53345.589957359996 2025-11-15,14:04:23.000,319,11045931,12045,0,1763215462,12992.334852549997,55.36591089000285,53345.54104752 2025-11-15,14:04:24.000,319,11045890,12405,0,1763215463,12992.260753139992,55.31656698000006,53345.52008616001 2025-11-15,14:04:25.000,319,11045916,12085,0,1763215464,12992.179917419991,55.33066523999878,53345.47117632001 2025-11-15,14:04:26.000,319,11045970,12045,0,1763215465,12992.092345389996,55.344763500004774,53345.41527936 2025-11-15,14:04:27.000,319,11045929,12085,0,1763215466,12992.058663839991,55.38705828000093,53345.38034376001 2025-11-15,14:04:28.000,319,11045964,12325,0,1763215467,12991.991300739995,55.44345132000308,53345.33143392001 2025-11-15,14:04:29.000,319,11045959,12245,0,1763215468,12991.930673949995,55.49279522999859,53345.310472560006 2025-11-15,14:04:30.000,319,11045942,12045,0,1763215469,12991.910465019995,55.54213914000138,53345.30348544001 2025-11-15,14:04:31.000,319,11045979,12325,0,1763215470,12991.87678346999,55.58443392000481,53345.240601360005 2025-11-15,14:04:32.000,319,11045977,12325,0,1763215471,12991.89699239999,55.647876089999045,53345.254575599996 2025-11-15,14:04:33.000,319,11045927,12085,0,1763215472,12991.89699239999,55.683121740003116,53345.20566576 2025-11-15,14:04:34.000,319,11045896,11965,0,1763215473,12991.930673949995,55.6690234800044,53345.17771728 2025-11-15,14:04:35.000,319,11045890,12005,0,1763215474,12991.85657453999,55.647876089999045,53345.121820320004 2025-11-15,14:04:36.000,319,11045945,12085,0,1763215475,12991.86331085,55.63377783000033,53345.10784608 2025-11-15,14:04:37.000,319,11045952,12365,0,1763215476,12991.809420369995,55.5562374000001,53345.06592336001 2025-11-15,14:04:38.000,319,11045993,12005,0,1763215477,12991.7622662,55.520991750003304,53345.04496200001 2025-11-15,14:04:39.000,319,11045996,12045,0,1763215478,12991.69490309999,55.44345132000308,53345.06592336001 2025-11-15,14:04:40.000,319,11045940,12205,0,1763215479,12991.63427630999,55.36591089000285,53345.01701352001 2025-11-15,14:04:41.000,319,11045879,12205,0,1763215480,12991.486077489993,55.27427220000391,53344.9401552 2025-11-15,14:04:42.000,319,11045989,12085,0,1763215481,12991.391769149988,55.239026549999835,53344.96810368001 2025-11-15,14:04:43.000,319,11045925,12085,0,1763215482,12991.290724500002,55.16148611999961,53344.91220672 2025-11-15,14:04:44.000,319,11045939,12085,0,1763215483,12991.189679850002,55.12624047000281,53344.84932264001 2025-11-15,14:04:45.000,319,11045961,12005,0,1763215484,12991.135789369997,55.119191340003454,53344.87727112001 2025-11-15,14:04:46.000,319,11046011,12525,0,1763215485,12991.007799480001,55.12624047000281,53344.84233552 2025-11-15,14:04:47.000,319,11045923,12125,0,1763215486,12990.926963760001,55.15443699000025,53344.74451584 2025-11-15,14:04:48.000,319,11045900,12085,0,1763215487,12990.879809589991,55.231977420000476,53344.7654772 2025-11-15,14:04:49.000,319,11045986,12005,0,1763215488,12990.879809589991,55.38000915000157,53344.70958024001 2025-11-15,14:04:50.000,319,11045974,11885,0,1763215489,12990.90675483,55.49279522999859,53344.65368328 2025-11-15,14:04:51.000,319,11045875,12125,0,1763215490,12990.852864349996,55.697220000001835,53344.63272192001 2025-11-15,14:04:52.000,319,11045926,12205,0,1763215491,12990.953908999996,55.89459563999844,53344.63272192001 2025-11-15,14:04:53.000,319,11045965,12005,0,1763215492,12990.926963760001,56.091971280002326,53344.6257348 2025-11-15,14:04:54.000,319,11045889,11805,0,1763215493,12990.953908999996,56.24705214000278,53344.5558636 2025-11-15,14:04:55.000,319,11045936,12245,0,1763215494,12990.980854239991,56.43032952000067,53344.50695376 2025-11-15,14:04:56.000,319,11045939,12125,0,1763215495,12991.028008410001,56.62065602999792,53344.54887648 2025-11-15,14:04:57.000,319,11045907,12165,0,1763215496,12991.075162579997,56.75458950000029,53344.51394088001 2025-11-15,14:04:58.000,319,11045976,12125,0,1763215497,12991.061689959992,56.88852297000267,53344.47900528 2025-11-15,14:04:59.000,319,11045952,12365,0,1763215498,12991.068426270002,56.99425992000033,53344.4859924 2025-11-15,14:05:00.000,319,11045979,12125,0,1763215499,12991.088635200002,57.092947739998635,53344.416121199996 2025-11-15,14:05:01.000,319,11045990,12045,0,1763215500,12991.129053060002,57.149340780000784,53344.44406968001 2025-11-15,14:05:02.000,319,11045919,12245,0,1763215501,12991.155998299997,57.156389910000144,53344.44406968001 2025-11-15,14:05:03.000,319,11045994,12125,0,1763215502,12991.155998299997,57.198684690003574,53344.472018160006 2025-11-15,14:05:04.000,319,11045992,11805,0,1763215503,12991.250306640002,57.198684690003574,53344.3811856 2025-11-15,14:05:05.000,319,11045910,12165,0,1763215504,12991.378296529998,57.21278295000229,53344.33926288 2025-11-15,14:05:06.000,319,11045975,12325,0,1763215505,12991.492813799989,57.22688121000101,53344.37419848001 2025-11-15,14:05:07.000,319,11045963,12165,0,1763215506,12991.553440589989,57.21983208000165,53344.283365920004 2025-11-15,14:05:08.000,319,11045966,12165,0,1763215507,12991.69490309999,57.184586430004856,53344.29035304 2025-11-15,14:05:09.000,319,11045963,12085,0,1763215508,12991.83636560999,57.17048816999886,53344.3113144 2025-11-15,14:05:10.000,319,11045916,12165,0,1763215509,12992.011509669996,57.191635560004215,53344.3113144 2025-11-15,14:05:11.000,319,11045926,12125,0,1763215510,12992.058663839991,57.149340780000784,53344.3113144 2025-11-15,14:05:12.000,319,11045973,12205,0,1763215511,12992.179917419991,57.12819339000271,53344.26240456 2025-11-15,14:05:13.000,319,11045989,12325,0,1763215512,12992.220335279992,57.11409513000399,53344.2414432 2025-11-15,14:05:14.000,319,11045879,11965,0,1763215513,12992.260753139992,57.0647512200012,53344.22048184 2025-11-15,14:05:15.000,319,11045971,12165,0,1763215514,12992.280962069992,57.00835817999905,53344.25541744001 2025-11-15,14:05:16.000,319,11045955,12165,0,1763215515,12992.260753139992,56.95196514000418,53344.248430319996 2025-11-15,14:05:17.000,319,11045951,12205,0,1763215516,12992.233807899996,56.916719490000105,53344.21349472 2025-11-15,14:05:18.000,319,11045953,12165,0,1763215517,12992.247280520001,56.93081774999882,53344.234456080005 2025-11-15,14:05:19.000,319,11045959,12485,0,1763215518,12992.213598969996,56.973112530002254,53344.248430319996 2025-11-15,14:05:20.000,319,11045922,12165,0,1763215519,12992.200126349991,57.04360383000312,53344.21349472 2025-11-15,14:05:21.000,319,11045963,12165,0,1763215520,12992.166444800001,57.142291650001425,53344.2414432 2025-11-15,14:05:22.000,319,11045988,12085,0,1763215521,12992.193390039996,57.24802859999909,53344.25541744001 2025-11-15,14:05:23.000,319,11045940,12165,0,1763215522,12992.220335279992,57.43835511000361,53344.248430319996 2025-11-15,14:05:24.000,319,11045940,12165,0,1763215523,12992.260753139992,57.544092060001276,53344.234456080005 2025-11-15,14:05:25.000,319,11045969,12045,0,1763215524,12992.348325170002,57.734418569998525,53344.27637880001 2025-11-15,14:05:26.000,319,11045969,12085,0,1763215525,12992.462842439993,57.8683520400009,53344.248430319996 2025-11-15,14:05:27.000,319,11045922,11965,0,1763215526,12992.631250189988,58.0798259400035,53344.27637880001 2025-11-15,14:05:28.000,319,11045973,12205,0,1763215527,12992.752503769989,58.24900506000267,53344.33227576 2025-11-15,14:05:29.000,319,11045927,12005,0,1763215528,12992.90070259,58.3265454900029,53344.37419848001 2025-11-15,14:05:30.000,319,11045955,12045,0,1763215529,12993.01521985999,58.361791139999696,53344.39515984001 2025-11-15,14:05:31.000,319,11045962,12165,0,1763215530,12993.190363919995,58.33359462000226,53344.416121199996 2025-11-15,14:05:32.000,319,11045953,12125,0,1763215531,12993.34529905,58.29129983999883,53344.43708256 2025-11-15,14:05:33.000,319,11045970,12205,0,1763215532,12993.506970490002,58.234906800003955,53344.52791512 2025-11-15,14:05:34.000,319,11045976,12005,0,1763215533,12993.560860969992,58.10802246000094,53344.50695376 2025-11-15,14:05:35.000,319,11045947,12205,0,1763215534,12993.668641930002,57.967039859999204,53344.59079920001 2025-11-15,14:05:36.000,319,11045946,12325,0,1763215535,12993.715796099998,57.790811610000674,53344.6257348 2025-11-15,14:05:37.000,319,11045905,12285,0,1763215536,12993.749477650003,57.57933770999807,53344.60477344 2025-11-15,14:05:38.000,319,11045953,12125,0,1763215537,12993.736005029998,57.424256850004895,53344.688618880005 2025-11-15,14:05:39.000,319,11045943,12005,0,1763215538,12993.742741339993,57.24802859999909,53344.639709040006 2025-11-15,14:05:40.000,319,11045958,12365,0,1763215539,12993.688850860002,57.135242520002066,53344.63272192001 2025-11-15,14:05:41.000,319,11045983,12165,0,1763215540,12993.594542519997,56.98016166000161,53344.695606 2025-11-15,14:05:42.000,319,11045975,11925,0,1763215541,12993.567597280002,56.916719490000105,53344.73054160001 2025-11-15,14:05:43.000,319,11045976,12125,0,1763215542,12993.520443109992,56.84622818999924,53344.72355448 2025-11-15,14:05:44.000,319,11045850,11965,0,1763215543,12993.486761560001,56.8532773199986,53344.71656736 2025-11-15,14:05:45.000,319,11045969,12045,0,1763215544,12993.392453219996,56.860326449997956,53344.70259312 2025-11-15,14:05:46.000,319,11045991,11965,0,1763215545,12993.338562739991,56.88852297000267,53344.71656736 2025-11-15,14:05:47.000,319,11045922,12325,0,1763215546,12993.338562739991,56.93786687999818,53344.6257348 2025-11-15,14:05:48.000,319,11045984,12285,0,1763215547,12993.372244289996,56.966063400002895,53344.66067040001 2025-11-15,14:05:49.000,319,11045923,12125,0,1763215548,12993.358771669991,57.04360383000312,53344.67464464 2025-11-15,14:05:50.000,319,11045919,12125,0,1763215549,12993.392453219996,57.07180035000056,53344.688618880005 2025-11-15,14:05:51.000,319,11045963,12165,0,1763215550,12993.358771669991,57.12819339000271,53344.65368328 2025-11-15,14:05:52.000,319,11045987,12045,0,1763215551,12993.405925840001,57.191635560004215,53344.59079920001 2025-11-15,14:05:53.000,319,11045937,12085,0,1763215552,12993.385716910001,57.17048816999886,53344.688618880005 2025-11-15,14:05:54.000,319,11045967,12325,0,1763215553,12993.385716910001,57.184586430004856,53344.66765752 2025-11-15,14:05:55.000,319,11045996,11965,0,1763215554,12993.378980599991,57.156389910000144,53344.70259312 2025-11-15,14:05:56.000,319,11045995,11925,0,1763215555,12993.365507980001,57.149340780000784,53344.66765752 2025-11-15,14:05:57.000,319,11045998,12085,0,1763215556,12993.311617499996,57.142291650001425,53344.70958024001 2025-11-15,14:05:58.000,319,11045933,12085,0,1763215557,12993.230781779996,57.092947739998635,53344.66765752 2025-11-15,14:05:59.000,319,11045935,12165,0,1763215558,12993.18362761,57.12819339000271,53344.66067040001 2025-11-15,14:06:00.000,319,11045949,12165,0,1763215559,12993.10279189,57.0647512200012,53344.63272192001 2025-11-15,14:06:01.000,319,11045953,12245,0,1763215560,12992.99501092999,57.07180035000056,53344.639709040006 2025-11-15,14:06:02.000,319,11045966,12045,0,1763215561,12992.927647829994,57.07884947999992,53344.59778632 2025-11-15,14:06:03.000,319,11045967,12165,0,1763215562,12992.887229969994,57.07884947999992,53344.61176056001 2025-11-15,14:06:04.000,319,11045905,12045,0,1763215563,12992.813130559989,57.10704600000463,53344.57682496 2025-11-15,14:06:05.000,319,11045957,11965,0,1763215564,12992.759240079999,57.198684690003574,53344.59079920001 2025-11-15,14:06:06.000,319,11045919,12045,0,1763215565,12992.691876979989,57.20573382000293,53344.618747680004 2025-11-15,14:06:07.000,319,11045964,12045,0,1763215566,12992.678404359998,57.24802859999909,53344.53490224 2025-11-15,14:06:08.000,319,11045977,12205,0,1763215567,12992.624513879993,57.36081468000339,53344.56285072001 2025-11-15,14:06:09.000,319,11045971,12125,0,1763215568,12992.597568639998,57.41720771999826,53344.59778632 2025-11-15,14:06:10.000,319,11045985,11885,0,1763215569,12992.536941849998,57.45950250000169,53344.52791512 2025-11-15,14:06:11.000,319,11046026,12365,0,1763215570,12992.509996610002,57.52999380000256,53344.52791512 2025-11-15,14:06:12.000,319,11045975,12205,0,1763215571,12992.489787680002,57.57933770999807,53344.56285072001 2025-11-15,14:06:13.000,319,11046010,12245,0,1763215572,12992.402215649992,57.551141190000635,53344.52791512 2025-11-15,14:06:14.000,319,11045918,12085,0,1763215573,12992.348325170002,57.551141190000635,53344.52791512 2025-11-15,14:06:15.000,319,11045952,12045,0,1763215574,12992.213598969996,57.51589554000384,53344.49297952001 2025-11-15,14:06:16.000,319,11045930,11965,0,1763215575,12992.099081699991,57.40310945999954,53344.49996664 2025-11-15,14:06:17.000,319,11045992,12085,0,1763215576,12991.991300739995,57.325569029999315,53344.472018160006 2025-11-15,14:06:18.000,319,11045987,12165,0,1763215577,12991.94414657,57.184586430004856,53344.46503104001 2025-11-15,14:06:19.000,319,11045979,12085,0,1763215578,12991.849838229995,57.085898609999276,53344.36721136 2025-11-15,14:06:20.000,319,11046003,12285,0,1763215579,12991.79594774999,56.94491601000482,53344.36721136 2025-11-15,14:06:21.000,319,11045999,12085,0,1763215580,12991.69490309999,56.789835150004365,53344.3113144 2025-11-15,14:06:22.000,319,11045963,11885,0,1763215581,12991.688166789994,56.733442110002215,53344.32528864001 2025-11-15,14:06:23.000,319,11045955,12205,0,1763215582,12991.69490309999,56.698196459998144,53344.27637880001 2025-11-15,14:06:24.000,319,11045967,12005,0,1763215583,12991.607331069994,56.71229472000414,53344.26939168 2025-11-15,14:06:25.000,319,11045988,12205,0,1763215584,12991.65448523999,56.83917905999988,53344.234456080005 2025-11-15,14:06:26.000,319,11045962,12045,0,1763215585,12991.70163941,56.909670360000746,53344.234456080005 2025-11-15,14:06:27.000,319,11045934,12085,0,1763215586,12991.75552988999,57.03655470000376,53344.26939168 2025-11-15,14:06:28.000,319,11045935,12085,0,1763215587,12991.78247513,57.25507772999845,53344.234456080005 2025-11-15,14:06:29.000,319,11045971,12125,0,1763215588,12991.88351978,57.51589554000384,53344.26939168 2025-11-15,14:06:30.000,319,11045966,12085,0,1763215589,12991.92393764,57.79786074000003,53344.283365920004 2025-11-15,14:06:31.000,319,11045995,12205,0,1763215590,12991.99803704999,58.0798259400035,53344.3113144 2025-11-15,14:06:32.000,319,11045998,12085,0,1763215591,12992.04519122,58.27720158000011,53344.31830152 2025-11-15,14:06:33.000,319,11045960,12125,0,1763215592,12992.06540015,58.5732650400023,53344.33926288 2025-11-15,14:06:34.000,319,11045987,12165,0,1763215593,12992.139499559991,58.75654242000019,53344.33227576 2025-11-15,14:06:35.000,319,11045973,11965,0,1763215594,12992.166444800001,58.95391806000407,53344.40913408 2025-11-15,14:06:36.000,319,11046006,12365,0,1763215595,12992.206862660001,59.108998920004524,53344.37419848001 2025-11-15,14:06:37.000,319,11045992,12045,0,1763215596,12992.200126349991,59.24998151999898,53344.44406968001 2025-11-15,14:06:38.000,319,11045938,12325,0,1763215597,12992.200126349991,59.32752194999921,53344.472018160006 2025-11-15,14:06:39.000,319,11045925,12325,0,1763215598,12992.321379929992,59.36276760000328,53344.49297952001 2025-11-15,14:06:40.000,319,11045954,11965,0,1763215599,12992.334852549997,59.29932543000177,53344.52791512 2025-11-15,14:06:41.000,319,11045944,12085,0,1763215600,12992.402215649992,59.31342369000049,53344.54887648 2025-11-15,14:06:42.000,319,11045907,12125,0,1763215601,12992.503260299993,59.2640797799977,53344.59778632 2025-11-15,14:06:43.000,319,11045967,12165,0,1763215602,12992.678404359998,59.20768674000283,53344.583812079996 2025-11-15,14:06:44.000,319,11045945,12125,0,1763215603,12992.806394249994,59.19358848000411,53344.688618880005 2025-11-15,14:06:45.000,319,11045937,11965,0,1763215604,12993.00174724,59.15834283000004,53344.66765752 2025-11-15,14:06:46.000,319,11046011,12085,0,1763215605,12993.20383654,59.1653919599994,53344.70958024001 2025-11-15,14:06:47.000,319,11045913,12245,0,1763215606,12993.412662149996,59.18653935000475,53344.688618880005 2025-11-15,14:06:48.000,319,11045950,12125,0,1763215607,12993.594542519997,59.221785000001546,53344.7654772 2025-11-15,14:06:49.000,319,11045928,12205,0,1763215608,12993.776422889998,59.35571847000392,53344.75849008001 2025-11-15,14:06:50.000,319,11045979,11885,0,1763215609,12993.884203849993,59.4755536800003,53344.77945144001 2025-11-15,14:06:51.000,319,11045979,12245,0,1763215610,12993.991984809989,59.65178192999883,53344.84233552 2025-11-15,14:06:52.000,319,11046003,11965,0,1763215611,12994.025666359994,59.806862789999286,53344.9401552 2025-11-15,14:06:53.000,319,11045962,12165,0,1763215612,12994.11323838999,60.00423843000317,53344.9401552 2025-11-15,14:06:54.000,319,11045973,12085,0,1763215613,12994.086293149994,60.20866319999914,53345.0100264 2025-11-15,14:06:55.000,319,11045984,11885,0,1763215614,12994.11323838999,60.39898971000366,53345.04496200001 2025-11-15,14:06:56.000,319,11046008,12165,0,1763215615,12993.998721119999,60.53997230999812,53345.06592336001 2025-11-15,14:06:57.000,319,11045981,12165,0,1763215616,12993.924621709994,60.730298820002645,53345.06592336001 2025-11-15,14:06:58.000,319,11045982,12125,0,1763215617,12993.850522299988,60.864232289997744,53345.13579456001 2025-11-15,14:06:59.000,319,11045969,12405,0,1763215618,12993.843785989993,60.94177271999797,53345.17771728 2025-11-15,14:07:00.000,319,11045985,11925,0,1763215619,12993.884203849993,61.01226401999884,53345.240601360005 2025-11-15,14:07:01.000,319,11045941,12205,0,1763215620,12993.944830639994,61.03341141000419,53345.289511200004 2025-11-15,14:07:02.000,319,11045975,12165,0,1763215621,12994.066084219994,61.11095184000442,53345.310472560006 2025-11-15,14:07:03.000,319,11045945,12045,0,1763215622,12994.24122828,61.075706190000346,53345.40130512001 2025-11-15,14:07:04.000,319,11045960,12045,0,1763215623,12994.5241533,61.06865706000099,53345.41527936 2025-11-15,14:07:05.000,319,11045972,12245,0,1763215624,12994.786869390002,60.962920110003324,53345.48515056 2025-11-15,14:07:06.000,319,11045990,12045,0,1763215625,12995.143893819994,60.87833055000374,53345.51309904 2025-11-15,14:07:07.000,319,11045965,11965,0,1763215626,12995.487445629995,60.80783925000287,53345.6039316 2025-11-15,14:07:08.000,319,11046004,11965,0,1763215627,12995.878151609992,60.688004039999214,53345.63886720001 2025-11-15,14:07:09.000,319,11045919,12085,0,1763215628,12996.282330209993,60.58931622000091,53345.72271264 2025-11-15,14:07:10.000,319,11045980,12085,0,1763215629,12996.65282725999,60.47653014000389,53345.76463536001 2025-11-15,14:07:11.000,319,11045961,12085,0,1763215630,12996.989642759996,60.33554754000215,53345.8484808 2025-11-15,14:07:12.000,319,11045922,12205,0,1763215631,12997.319721949993,60.28620362999936,53345.925339119996 2025-11-15,14:07:13.000,319,11045954,12085,0,1763215632,12997.609383279989,60.24390885000321,53345.99521032 2025-11-15,14:07:14.000,319,11045976,12245,0,1763215633,12997.885571989995,60.16636842000298,53346.11399136 2025-11-15,14:07:15.000,319,11045981,12045,0,1763215634,12998.067452359996,60.13817189999827,53346.1629012 2025-11-15,14:07:16.000,319,11045996,12245,0,1763215635,12998.249332729996,60.15931929000362,53346.316617840006 2025-11-15,14:07:17.000,319,11046014,12045,0,1763215636,12998.390795239997,60.20866319999914,53346.40745040001 2025-11-15,14:07:18.000,319,11045955,12285,0,1763215637,12998.471630959997,60.30735102000472,53346.45636024001 2025-11-15,14:07:19.000,319,11045935,12165,0,1763215638,12998.579411919993,60.441284489999816,53346.61007688 2025-11-15,14:07:20.000,319,11045980,12245,0,1763215639,12998.586148230002,60.504726660001324,53346.651999600006 2025-11-15,14:07:21.000,319,11045978,12045,0,1763215640,12998.613093469998,60.66685665000114,53346.749819280005 2025-11-15,14:07:22.000,319,11045992,12325,0,1763215641,12998.633302399998,60.857183159998385,53346.847638960004 2025-11-15,14:07:23.000,319,11045975,12405,0,1763215642,12998.606357160003,61.01226401999884,53346.9314844 2025-11-15,14:07:24.000,319,11045969,12205,0,1763215643,12998.633302399998,61.16029574999993,53347.02930408001 2025-11-15,14:07:25.000,319,11045875,12325,0,1763215644,12998.673720259998,61.315376610000385,53347.09218816 2025-11-15,14:07:26.000,319,11045926,12125,0,1763215645,12998.707401809988,61.4775066000002,53347.21795632 2025-11-15,14:07:27.000,319,11045976,12125,0,1763215646,12998.768028599989,61.63963659000001,53347.29481464001 2025-11-15,14:07:28.000,319,11045946,12045,0,1763215647,12998.835391699999,61.71012789000088,53347.30878888 2025-11-15,14:07:29.000,319,11045946,11845,0,1763215648,12998.92970003999,61.773570060002385,53347.40660856 2025-11-15,14:07:30.000,319,11046028,12245,0,1763215649,12998.99706314,61.80176657999982,53347.51141536001 2025-11-15,14:07:31.000,319,11045939,12165,0,1763215650,12999.11831672,61.80881570999918,53347.57429944 2025-11-15,14:07:32.000,319,11045963,12045,0,1763215651,12999.2395703,61.759471800003666,53347.658144880006 2025-11-15,14:07:33.000,319,11045933,11965,0,1763215652,12999.347351259996,61.731275279998954,53347.755964560005 2025-11-15,14:07:34.000,319,11045958,12085,0,1763215653,12999.488813769996,61.5761944199985,53347.7699388 2025-11-15,14:07:35.000,319,11045947,12125,0,1763215654,12999.569649489997,61.50570312000491,53347.874745600006 2025-11-15,14:07:36.000,319,11045955,12125,0,1763215655,12999.697639379992,61.39291704000061,53347.89570696001 2025-11-15,14:07:37.000,319,11045969,12245,0,1763215656,12999.832365579998,61.21668879000208,53348.02846224 2025-11-15,14:07:38.000,319,11045937,12045,0,1763215657,12999.933410229998,61.096853579998424,53348.021475120004 2025-11-15,14:07:39.000,319,11045967,12125,0,1763215658,13000.054663809999,60.92767445999925,53348.09833344 2025-11-15,14:07:40.000,319,11045967,12165,0,1763215659,13000.155708459999,60.84308489999967,53348.17519176 2025-11-15,14:07:41.000,319,11045916,12045,0,1763215660,13000.27696204,60.70915143000457,53348.21711448 2025-11-15,14:07:42.000,319,11045941,12285,0,1763215661,13000.364534069995,60.58931622000091,53348.27999856001 2025-11-15,14:07:43.000,319,11045973,12085,0,1763215662,13000.45210609999,60.56816883000283,53348.307947040004 2025-11-15,14:07:44.000,319,11046026,12285,0,1763215663,13000.51273288999,60.511775790000684,53348.39179248 2025-11-15,14:07:45.000,319,11045965,12085,0,1763215664,13000.586832299996,60.547021440004755,53348.45467656 2025-11-15,14:07:46.000,319,11045896,12205,0,1763215665,13000.607041229996,60.53292317999876,53348.524547760004 2025-11-15,14:07:47.000,319,11045998,12085,0,1763215666,13000.60030492,60.624561869997706,53348.51756064001 2025-11-15,14:07:48.000,319,11045917,12245,0,1763215667,13000.58009599,60.65980752000178,53348.594418960005 2025-11-15,14:07:49.000,319,11046009,12045,0,1763215668,13000.53294181999,60.723249690003286,53348.63634168001 2025-11-15,14:07:50.000,319,11045917,11925,0,1763215669,13000.505996579996,60.81488838000223,53348.70621288001 2025-11-15,14:07:51.000,319,11045945,12125,0,1763215670,13000.445369789995,61.0193131499982,53348.74114848 2025-11-15,14:07:52.000,319,11045965,12005,0,1763215671,13000.384742999995,61.082755319999706,53348.78307120001 2025-11-15,14:07:53.000,319,11045967,12045,0,1763215672,13000.324116209995,61.23783618000016,53348.880890880006 2025-11-15,14:07:54.000,319,11045977,12085,0,1763215673,13000.25675311,61.25193443999888,53348.96473632 2025-11-15,14:07:55.000,319,11045912,12125,0,1763215674,13000.243280489995,61.308327480001026,53348.99268480001 2025-11-15,14:07:56.000,319,11045879,12205,0,1763215675,13000.18939000999,61.33652399999846,53349.09050448001 2025-11-15,14:07:57.000,319,11045935,12045,0,1763215676,13000.135499529999,61.34357312999782,53349.15338856 2025-11-15,14:07:58.000,319,11045933,12325,0,1763215677,13000.12876321999,61.315376610000385,53349.2022984 2025-11-15,14:07:59.000,319,11045971,12205,0,1763215678,13000.135499529999,61.2307870500008,53349.20928552001 2025-11-15,14:08:00.000,319,11045941,12125,0,1763215679,13000.135499529999,61.10390270999778,53349.3420408 2025-11-15,14:08:01.000,319,11045868,12085,0,1763215680,13000.223071559994,60.93472358999861,53349.30710520001 2025-11-15,14:08:02.000,319,11045902,12205,0,1763215681,13000.364534069995,60.730298820002645,53349.35601504001 2025-11-15,14:08:03.000,319,11045929,12165,0,1763215682,13000.45884241,60.6386601300037,53349.383963520006 2025-11-15,14:08:04.000,319,11045968,12245,0,1763215683,13000.60030492,60.41308797000238,53349.41889912 2025-11-15,14:08:05.000,319,11045944,12045,0,1763215684,13000.741767430001,60.24390885000321,53349.502744560006 2025-11-15,14:08:06.000,319,11045889,12045,0,1763215685,13000.916911489992,60.11702451000019,53349.5167188 2025-11-15,14:08:07.000,319,11045928,12165,0,1763215686,13001.092055549998,59.919648870003584,53349.49575744001 2025-11-15,14:08:08.000,319,11045934,12165,0,1763215687,13001.273935919999,59.84210844000336,53349.57261576001 2025-11-15,14:08:09.000,319,11045936,12045,0,1763215688,13001.40866211999,59.835059310004,53349.62152560001 2025-11-15,14:08:10.000,319,11045934,12005,0,1763215689,13001.543388319995,59.75046975000441,53349.66344832001 2025-11-15,14:08:11.000,319,11045966,12165,0,1763215690,13001.63769666,59.72932235999906,53349.69139680001 2025-11-15,14:08:12.000,319,11045900,12085,0,1763215691,13001.75221392999,59.79276453000057,53349.719345280006 2025-11-15,14:08:13.000,319,11045910,12125,0,1763215692,13001.806104409996,59.84210844000336,53349.75428088 2025-11-15,14:08:14.000,319,11046023,12005,0,1763215693,13001.765686549996,59.912599740004225,53349.85908768001 2025-11-15,14:08:15.000,319,11045943,12125,0,1763215694,13001.792631789991,59.99014017000445,53349.82415208 2025-11-15,14:08:16.000,319,11045938,11965,0,1763215695,13001.73200499999,60.03243495000061,53349.89402328 2025-11-15,14:08:17.000,319,11045936,11965,0,1763215696,13001.65116927999,60.11702451000019,53349.94293312 2025-11-15,14:08:18.000,319,11045882,12205,0,1763215697,13001.523179389995,60.13112276999891,53350.01979144 2025-11-15,14:08:19.000,319,11045936,11965,0,1763215698,13001.44907997999,60.23685972000385,53350.01979144 2025-11-15,14:08:20.000,319,11045894,12405,0,1763215699,13001.314353779999,60.222761459997855,53350.08966264 2025-11-15,14:08:21.000,319,11045934,11965,0,1763215700,13001.132473409998,60.20161406999978,53350.054727040006 2025-11-15,14:08:22.000,319,11045943,12245,0,1763215701,13001.065110310003,60.20866319999914,53350.12459824001 2025-11-15,14:08:23.000,319,11045895,12085,0,1763215702,13000.997747209993,60.16636842000298,53350.15953384 2025-11-15,14:08:24.000,319,11046024,12285,0,1763215703,13000.916911489992,60.102926250001474,53350.1804952 2025-11-15,14:08:25.000,319,11045901,12245,0,1763215704,13000.829339459997,60.01833669000189,53350.173508080006 2025-11-15,14:08:26.000,319,11045921,12205,0,1763215705,13000.836075769992,59.92669800000294,53350.16652096001 2025-11-15,14:08:27.000,319,11045928,12045,0,1763215706,13000.822603150002,59.78571540000121,53350.18748232 2025-11-15,14:08:28.000,319,11045885,12165,0,1763215707,13000.896702559992,59.74342061999778,53350.222417920006 2025-11-15,14:08:29.000,319,11045997,12285,0,1763215708,13000.950593039997,59.66588019000483,53350.1804952 2025-11-15,14:08:30.000,319,11045872,12245,0,1763215709,13001.098791859993,59.60243802000332,53350.222417920006 2025-11-15,14:08:31.000,319,11045927,12125,0,1763215710,13001.220045439994,59.581290629997966,53350.23639216 2025-11-15,14:08:32.000,319,11045950,12005,0,1763215711,13001.374980569999,59.5883397600046,53350.22940504 2025-11-15,14:08:33.000,319,11045914,12125,0,1763215712,13001.61748773,59.60243802000332,53350.29927624 2025-11-15,14:08:34.000,319,11045923,12125,0,1763215713,13001.806104409996,59.630634540000756,53350.31325048001 2025-11-15,14:08:35.000,319,11045888,12165,0,1763215714,13002.068820499997,59.679978450003546,53350.320237600004 2025-11-15,14:08:36.000,319,11045954,11965,0,1763215715,13002.324800279988,59.77161714000249,53350.390108800006 2025-11-15,14:08:37.000,319,11045920,12325,0,1763215716,13002.60772529999,59.856206700002076,53350.41107016001 2025-11-15,14:08:38.000,319,11045931,12205,0,1763215717,13002.91085924999,59.89145234999887,53350.41805728 2025-11-15,14:08:39.000,319,11045958,11965,0,1763215718,13003.112948549991,59.94784539000102,53350.439018640005 2025-11-15,14:08:40.000,319,11045881,12045,0,1763215719,13003.335246779992,60.01128756000253,53350.487928480004 2025-11-15,14:08:41.000,319,11045936,12205,0,1763215720,13003.550808699998,59.97604190999846,53350.606709520005 2025-11-15,14:08:42.000,319,11045896,12245,0,1763215721,13003.739425379994,59.96194364999974,53350.62068376 2025-11-15,14:08:43.000,319,11045951,12245,0,1763215722,13003.90783312999,59.89145234999887,53350.71151632 2025-11-15,14:08:44.000,319,11045999,12005,0,1763215723,13003.98866884999,59.77161714000249,53350.676580720006 2025-11-15,14:08:45.000,319,11045944,12165,0,1763215724,13004.07624088,59.6235854100014,53350.774400400005 2025-11-15,14:08:46.000,319,11045904,12125,0,1763215725,13004.11665874,59.468504550000944,53350.844271600006 2025-11-15,14:08:47.000,319,11045930,12045,0,1763215726,13004.11665874,59.20063761000347,53350.872220080004 2025-11-15,14:08:48.000,319,11045930,12365,0,1763215727,13004.07624088,58.97506545000215,53350.88619432001 2025-11-15,14:08:49.000,319,11045953,12245,0,1763215728,13004.103186119995,58.73539503000211,53350.90016856 2025-11-15,14:08:50.000,319,11045929,12045,0,1763215729,13004.04929563999,58.43933156999992,53350.97003976 2025-11-15,14:08:51.000,319,11045932,12325,0,1763215730,13003.91456944,58.1150715900003,53350.97003976 2025-11-15,14:08:52.000,319,11045961,12005,0,1763215731,13003.739425379994,57.903597689997696,53350.96305264001 2025-11-15,14:08:53.000,319,11045908,12285,0,1763215732,13003.651853349998,57.6216324900015,53350.98401400001 2025-11-15,14:08:54.000,319,11045963,12205,0,1763215733,13003.530599769998,57.33966728999803,53350.9490784 2025-11-15,14:08:55.000,319,11045886,12045,0,1763215734,13003.395873569993,57.149340780000784,53350.90715568 2025-11-15,14:08:56.000,319,11045927,12125,0,1763215735,13003.220729510002,56.973112530002254,53350.942091280005 2025-11-15,14:08:57.000,319,11045924,12085,0,1763215736,13003.106212239996,56.78278601999773,53350.83029736 2025-11-15,14:08:58.000,319,11045941,12125,0,1763215737,13002.964749729996,56.71229472000414,53350.809336 2025-11-15,14:08:59.000,319,11045968,12325,0,1763215738,13002.79634198,56.63475429000391,53350.78837464 2025-11-15,14:09:00.000,319,11045916,12085,0,1763215739,13002.66835208999,56.5713121200024,53350.69754208001 2025-11-15,14:09:01.000,319,11045927,12085,0,1763215740,13002.520153269994,56.514919080000254,53350.68356784 2025-11-15,14:09:02.000,319,11045929,12165,0,1763215741,13002.412372309998,56.46557517000474,53350.71151632 2025-11-15,14:09:03.000,319,11045942,12285,0,1763215742,13002.311327659998,56.41623126000195,53350.62068376 2025-11-15,14:09:04.000,319,11045908,12285,0,1763215743,13002.230491939998,56.46557517000474,53350.5647868 2025-11-15,14:09:05.000,319,11045981,12405,0,1763215744,13002.149656219997,56.4726243000041,53350.57876104001 2025-11-15,14:09:06.000,319,11045915,12045,0,1763215745,13002.082293120002,56.37393647999852,53350.51587696 2025-11-15,14:09:07.000,319,11045944,12085,0,1763215746,13002.021666330002,56.34573996000108,53350.508889840006 2025-11-15,14:09:08.000,319,11045892,12205,0,1763215747,13001.994721089992,56.26819953000086,53350.38312168001 2025-11-15,14:09:09.000,319,11045917,12205,0,1763215748,13002.001457400002,56.19770822999999,53350.36216032001 2025-11-15,14:09:10.000,319,11045900,12165,0,1763215749,13001.994721089992,56.042627369999536,53350.29927624 2025-11-15,14:09:11.000,319,11045932,12045,0,1763215750,13002.035138949992,56.03557824000018,53350.271327760005 2025-11-15,14:09:12.000,319,11045921,12045,0,1763215751,13002.055347879992,55.90869390000444,53350.27831488 2025-11-15,14:09:13.000,319,11045912,12125,0,1763215752,13002.068820499997,55.78180956000142,53350.22940504 2025-11-15,14:09:14.000,319,11045928,11965,0,1763215753,13002.095765739992,55.683121740003116,53350.21543080001 2025-11-15,14:09:15.000,319,11045909,12125,0,1763215754,13002.142919910002,55.62672870000097,53350.152546720004 2025-11-15,14:09:16.000,319,11045914,11965,0,1763215755,13002.163128840002,55.520991750003304,53350.15953384 2025-11-15,14:09:17.000,319,11045963,12045,0,1763215756,13002.169865149997,55.415254799998365,53350.11761112 2025-11-15,14:09:18.000,319,11045916,12245,0,1763215757,13002.210283009998,55.33771436999814,53350.06171416 2025-11-15,14:09:19.000,319,11045960,12485,0,1763215758,13002.243964560002,55.281321330003266,53350.06870128 2025-11-15,14:09:20.000,319,11045887,12205,0,1763215759,13002.169865149997,55.17558437999833,53350.09664976001 2025-11-15,14:09:21.000,319,11045892,12085,0,1763215760,13002.149656219997,55.0980439499981,53350.04773992001 2025-11-15,14:09:22.000,319,11045917,12165,0,1763215761,13002.156392529992,55.03460178000387,53349.984855840004 2025-11-15,14:09:23.000,319,11045912,12285,0,1763215762,13002.048611569997,54.94296308999765,53349.94992024 2025-11-15,14:09:24.000,319,11045902,12125,0,1763215763,13001.981248470001,54.823127880001266,53349.92197176 2025-11-15,14:09:25.000,319,11045904,12045,0,1763215764,13001.893676439991,54.710341800004244,53349.92197176 2025-11-15,14:09:26.000,319,11045934,12165,0,1763215765,13001.765686549996,54.67509615000017,53349.89402328 2025-11-15,14:09:27.000,319,11045918,12125,0,1763215766,13001.67137820999,54.5411626799978,53349.838126320006 2025-11-15,14:09:28.000,319,11045952,12005,0,1763215767,13001.61748773,54.463622250004846,53349.887036160006 2025-11-15,14:09:29.000,319,11045895,12165,0,1763215768,13001.462552599995,54.364934429999266,53349.85210056 2025-11-15,14:09:30.000,319,11045919,11965,0,1763215769,13001.361507949994,54.21690269999817,53349.768255120005 2025-11-15,14:09:31.000,319,11045949,11965,0,1763215770,13001.220045439994,54.11821487999987,53349.74729376 2025-11-15,14:09:32.000,319,11045922,12125,0,1763215771,13001.172891269998,53.98428141000477,53349.66344832001 2025-11-15,14:09:33.000,319,11045931,12205,0,1763215772,13001.058373999993,53.85739707000175,53349.6564612 2025-11-15,14:09:34.000,319,11045954,12165,0,1763215773,13001.004483520002,53.730512729998736,53349.58659 2025-11-15,14:09:35.000,319,11045964,12165,0,1763215774,13000.896702559992,53.58248099999764,53349.57261576001 2025-11-15,14:09:36.000,319,11045954,12125,0,1763215775,13000.836075769992,53.392154490000394,53349.54466728001 2025-11-15,14:09:37.000,319,11045937,12165,0,1763215776,13000.775448979992,53.28641754000273,53349.42588624001 2025-11-15,14:09:38.000,319,11045970,12085,0,1763215777,13000.714822189992,53.13838581000164,53349.432873360005 2025-11-15,14:09:39.000,319,11045960,12565,0,1763215778,13000.667668019996,52.99035408000054,53349.39793776 2025-11-15,14:09:40.000,319,11045922,12005,0,1763215779,13000.586832299996,52.84937147999881,53349.30710520001 2025-11-15,14:09:41.000,319,11045982,12205,0,1763215780,13000.51273288999,52.701339749997715,53349.25120824 2025-11-15,14:09:42.000,319,11045985,12165,0,1763215781,13000.51273288999,52.58150454000133,53349.18832416001 2025-11-15,14:09:43.000,319,11045937,12125,0,1763215782,13000.45884241,52.45462019999832,53349.16037568001 2025-11-15,14:09:44.000,319,11045938,12085,0,1763215783,13000.39147930999,52.41232542000216,53349.12544008 2025-11-15,14:09:45.000,319,11045928,12005,0,1763215784,13000.3173799,52.3065884700045,53349.097491600005 2025-11-15,14:09:46.000,319,11045962,12045,0,1763215785,13000.21633525,52.21494977999828,53349.027620400004 2025-11-15,14:09:47.000,319,11045939,12085,0,1763215786,13000.101817979994,52.109212830000615,53348.978710560004 2025-11-15,14:09:48.000,319,11045969,12085,0,1763215787,12999.980564399993,52.03167240000039,53348.929800720005 2025-11-15,14:09:49.000,319,11045910,12045,0,1763215788,12999.872783439998,51.95413197000016,53348.859929520004 2025-11-15,14:09:50.000,319,11045968,12285,0,1763215789,12999.717848309992,51.82724763000442,53348.84595528 2025-11-15,14:09:51.000,319,11045997,12005,0,1763215790,12999.542704250001,51.714461550000124,53348.69922576 2025-11-15,14:09:52.000,319,11045938,12085,0,1763215791,12999.374296499991,51.62987199000054,53348.6083932 2025-11-15,14:09:53.000,319,11045968,11965,0,1763215792,12999.19241612999,51.531184170002234,53348.55948336 2025-11-15,14:09:54.000,319,11045882,12165,0,1763215793,12998.983590519994,51.44659461000265,53348.55948336 2025-11-15,14:09:55.000,319,11045938,12045,0,1763215794,12998.781501219994,51.31971026999963,53348.46166368 2025-11-15,14:09:56.000,319,11045961,12325,0,1763215795,12998.606357160003,51.17167853999854,53348.37083112001 2025-11-15,14:09:57.000,319,11045946,12085,0,1763215796,12998.370586309997,51.058892460001516,53348.259037200005 2025-11-15,14:09:58.000,319,11045942,12205,0,1763215797,12998.10113391,50.92495898999914,53348.21711448 2025-11-15,14:09:59.000,319,11045938,12005,0,1763215798,12997.845154129995,50.81922204000148,53348.15423040001 2025-11-15,14:10:00.000,319,11045909,12245,0,1763215799,12997.568965419989,50.6852885699991,53348.00750088 2025-11-15,14:10:01.000,319,11045961,12405,0,1763215800,12997.366876120002,50.57250249000208,53347.923655440005 2025-11-15,14:10:02.000,319,11045903,12325,0,1763215801,12997.117632649992,50.487912930002494,53347.81884864001 2025-11-15,14:10:03.000,319,11045988,12245,0,1763215802,12996.827971319995,50.35397946000012,53347.67910624001 2025-11-15,14:10:04.000,319,11045958,12085,0,1763215803,12996.61914571,50.23414425000374,53347.58128656001 2025-11-15,14:10:05.000,319,11045951,12125,0,1763215804,12996.363165929994,50.14250556000479,53347.49744112 2025-11-15,14:10:06.000,319,11045944,12165,0,1763215805,12996.140867699993,50.093161650002,53347.31577600001 2025-11-15,14:10:07.000,319,11045947,12125,0,1763215806,12995.925305780002,50.00152296000306,53347.26686616 2025-11-15,14:10:08.000,319,11045921,12085,0,1763215807,12995.76363434,49.91693340000347,53347.11314952 2025-11-15,14:10:09.000,319,11045975,12165,0,1763215808,12995.628908139995,49.88873687999876,53347.0013556 2025-11-15,14:10:10.000,319,11045948,12245,0,1763215809,12995.42008253,49.83234384000389,53346.86161320001 2025-11-15,14:10:11.000,319,11045951,12085,0,1763215810,12995.278620019999,49.804147319999174,53346.700909440005 2025-11-15,14:10:12.000,319,11045988,12085,0,1763215811,12995.204520609994,49.75480341000366,53346.631038240004 2025-11-15,14:10:13.000,319,11045973,12045,0,1763215812,12995.083267029993,49.71955775999959,53346.56815416 2025-11-15,14:10:14.000,319,11045973,12085,0,1763215813,12995.002431309993,49.70545950000087,53346.45636024001 2025-11-15,14:10:15.000,319,11045955,12165,0,1763215814,12994.928331900002,49.69136124000215,53346.316617840006 2025-11-15,14:10:16.000,319,11045961,11925,0,1763215815,12994.834023559997,49.578575159997854,53346.22578528 2025-11-15,14:10:17.000,319,11045956,12165,0,1763215816,12994.759924149992,49.5362803800017,53346.13495272 2025-11-15,14:10:18.000,319,11045970,12125,0,1763215817,12994.672352119997,49.444641690002754,53346.030145920005 2025-11-15,14:10:19.000,319,11045937,12045,0,1763215818,12994.611725329996,49.40939603999868,53345.89739064 2025-11-15,14:10:20.000,319,11045984,12045,0,1763215819,12994.510680679996,49.31070822000038,53345.79957096 2025-11-15,14:10:21.000,319,11045995,12285,0,1763215820,12994.43658126999,49.27546257000358,53345.76463536001 2025-11-15,14:10:22.000,319,11045934,12125,0,1763215821,12994.288382449995,49.155627359999926,53345.63886720001 2025-11-15,14:10:23.000,319,11045940,12125,0,1763215822,12994.167128869994,49.028743020004185,53345.50611192 2025-11-15,14:10:24.000,319,11045951,12285,0,1763215823,12994.079556839999,48.96530085000268,53345.50611192 2025-11-15,14:10:25.000,319,11046005,12005,0,1763215824,12993.924621709994,48.78202347000479,53345.422266479996 2025-11-15,14:10:26.000,319,11045931,11965,0,1763215825,12993.796631819998,48.64104087000305,53345.3244468 2025-11-15,14:10:27.000,319,11045991,12045,0,1763215826,12993.648433000002,48.47186175000388,53345.21265288001 2025-11-15,14:10:28.000,319,11045953,12165,0,1763215827,12993.513706799997,48.295633499998075,53345.142781680006 2025-11-15,14:10:29.000,319,11045961,12245,0,1763215828,12993.365507980001,48.13350350999826,53345.024000640005 2025-11-15,14:10:30.000,319,11045993,12165,0,1763215829,12993.22404547,47.943177000001015,53344.9401552 2025-11-15,14:10:31.000,319,11045976,12045,0,1763215830,12993.12300082,47.83744005000335,53344.88425824 2025-11-15,14:10:32.000,319,11045962,12325,0,1763215831,12992.96132938,47.654162669998186,53344.81438704 2025-11-15,14:10:33.000,319,11045950,11965,0,1763215832,12992.880493659999,47.4708852900003,53344.75849008001 2025-11-15,14:10:34.000,319,11045929,12125,0,1763215833,12992.772712699989,47.365148340002634,53344.688618880005 2025-11-15,14:10:35.000,319,11045951,12325,0,1763215834,12992.691876979989,47.301706170001125,53344.5558636 2025-11-15,14:10:36.000,319,11045954,12125,0,1763215835,12992.597568639998,47.21006748000218,53344.520928000005 2025-11-15,14:10:37.000,319,11045940,12005,0,1763215836,12992.530205540002,47.16072356999939,53344.39515984001 2025-11-15,14:10:38.000,319,11046007,12165,0,1763215837,12992.476315059997,47.11137966000388,53344.39515984001 2025-11-15,14:10:39.000,319,11045920,11965,0,1763215838,12992.429160890002,47.16072356999939,53344.3113144 2025-11-15,14:10:40.000,319,11045996,12005,0,1763215839,12992.348325170002,47.14662531000067,53344.25541744001 2025-11-15,14:10:41.000,319,11045916,12205,0,1763215840,12992.307907310002,47.14662531000067,53344.19253336 2025-11-15,14:10:42.000,319,11045985,12165,0,1763215841,12992.200126349991,47.20301835000282,53344.14362352 2025-11-15,14:10:43.000,319,11045955,12045,0,1763215842,12992.112554319996,47.21711661000154,53344.03881672001 2025-11-15,14:10:44.000,319,11045934,12205,0,1763215843,12992.02498229,47.26646052000433,53343.98291976 2025-11-15,14:10:45.000,319,11045912,12085,0,1763215844,12991.90372871,47.294657040001766,53343.94099704001 2025-11-15,14:10:46.000,319,11045952,11965,0,1763215845,12991.83636560999,47.33695181999792,53343.899074320005 2025-11-15,14:10:47.000,319,11045918,12045,0,1763215846,12991.74205727,47.38629573000071,53343.80824176 2025-11-15,14:10:48.000,319,11045947,12005,0,1763215847,12991.68143048,47.41449224999815,53343.780293280004 2025-11-15,14:10:49.000,319,11045939,12165,0,1763215848,12991.63427630999,47.45678703000158,53343.66151224 2025-11-15,14:10:50.000,319,11045941,12325,0,1763215849,12991.600594759999,47.4708852900003,53343.64055088 2025-11-15,14:10:51.000,319,11045956,12085,0,1763215850,12991.607331069994,47.45678703000158,53343.57067968 2025-11-15,14:10:52.000,319,11045992,12285,0,1763215851,12991.607331069994,47.527278330002446,53343.5427312 2025-11-15,14:10:53.000,319,11045935,12045,0,1763215852,12991.580385829999,47.5695731099986,53343.563692560005 2025-11-15,14:10:54.000,319,11045992,12205,0,1763215853,12991.573649519989,47.60481876000267,53343.45189864 2025-11-15,14:10:55.000,319,11045995,11965,0,1763215854,12991.600594759999,47.67531006000354,53343.41696304001 2025-11-15,14:10:56.000,319,11045938,12005,0,1763215855,12991.63427630999,47.766948750002484,53343.37504032 2025-11-15,14:10:57.000,319,11045951,11925,0,1763215856,12991.647748929994,47.80924352999864,53343.38901456001 2025-11-15,14:10:58.000,319,11045991,12085,0,1763215857,12991.627539999994,47.86563657000079,53343.347091840005 2025-11-15,14:10:59.000,319,11045927,12045,0,1763215858,12991.61406737999,47.999570040003164,53343.28420776 2025-11-15,14:11:00.000,319,11045915,12125,0,1763215859,12991.641012619999,48.07006134000403,53343.35407896 2025-11-15,14:11:01.000,319,11045938,12005,0,1763215860,12991.641012619999,48.07711047000339,53343.31215624 2025-11-15,14:11:02.000,319,11045968,12045,0,1763215861,12991.641012619999,48.1405526400049,53343.23529792 2025-11-15,14:11:03.000,319,11045953,12325,0,1763215862,12991.587122139994,48.18989655000041,53343.25625928 2025-11-15,14:11:04.000,319,11045930,11965,0,1763215863,12991.553440589989,48.18284742000105,53343.22132368001 2025-11-15,14:11:05.000,319,11045979,12205,0,1763215864,12991.519759039998,48.225142200004484,53343.18638808 2025-11-15,14:11:06.000,319,11045965,12045,0,1763215865,12991.499550109998,48.19694567999977,53343.16542672 2025-11-15,14:11:07.000,319,11045964,12125,0,1763215866,12991.465868559993,48.225142200004484,53343.16542672 2025-11-15,14:11:08.000,319,11045985,12325,0,1763215867,12991.391769149988,48.225142200004484,53343.17241384001 2025-11-15,14:11:09.000,319,11045934,11885,0,1763215868,12991.304197119993,48.19694567999977,53343.0885684 2025-11-15,14:11:10.000,319,11045955,12005,0,1763215869,12991.283988189993,48.2392404600032,53343.0885684 2025-11-15,14:11:11.000,319,11045978,12325,0,1763215870,12991.162734609992,48.23219133000384,53343.10254264001 2025-11-15,14:11:12.000,319,11045956,12125,0,1763215871,12991.061689959992,48.19694567999977,53343.09555552 2025-11-15,14:11:13.000,319,11046016,12005,0,1763215872,12990.926963760001,48.21809306999785,53343.03267144001 2025-11-15,14:11:14.000,319,11045931,12165,0,1763215873,12990.79897386999,48.175798290001694,53343.00472296001 2025-11-15,14:11:15.000,319,11045928,12125,0,1763215874,12990.691192909995,48.161700030002976,53342.95581312001 2025-11-15,14:11:16.000,319,11045993,11965,0,1763215875,12990.56320302,48.15465090000362,53342.8789548 2025-11-15,14:11:17.000,319,11045966,12125,0,1763215876,12990.421740509999,48.168749160002335,53342.892929040005 2025-11-15,14:11:18.000,319,11045981,12045,0,1763215877,12990.287014309994,48.14760177000426,53342.82305784 2025-11-15,14:11:19.000,319,11045928,12045,0,1763215878,12990.152288109988,48.15465090000362,53342.80209648 2025-11-15,14:11:20.000,319,11045943,12005,0,1763215879,12990.084925009993,48.20399480999913,53342.78812224001 2025-11-15,14:11:21.000,319,11045951,12045,0,1763215880,12989.970407740002,48.175798290001694,53342.66235408 2025-11-15,14:11:22.000,319,11045979,11925,0,1763215881,12989.849154160001,48.25333872000192,53342.6344056 2025-11-15,14:11:23.000,319,11045956,12085,0,1763215882,12989.788527370001,48.288584369998716,53342.62043136001 2025-11-15,14:11:24.000,319,11045949,12245,0,1763215883,12989.700955339991,48.337928280001506,53342.57152152001 2025-11-15,14:11:25.000,319,11045954,12045,0,1763215884,12989.64706486,48.359075669999584,53342.55056016001 2025-11-15,14:11:26.000,319,11045976,12165,0,1763215885,12989.56622914,48.401370450003014,53342.50165032001 2025-11-15,14:11:27.000,319,11045969,12085,0,1763215886,12989.51907496999,48.45776348999789,53342.50165032001 2025-11-15,14:11:28.000,319,11045936,12045,0,1763215887,12989.471920799995,48.54235305000475,53342.41081776001 2025-11-15,14:11:29.000,319,11045907,12205,0,1763215888,12989.451711869995,48.584647830000904,53342.37588216 2025-11-15,14:11:30.000,319,11045927,11925,0,1763215889,12989.37761245999,48.66218826000113,53342.40383064001 2025-11-15,14:11:31.000,319,11045965,12325,0,1763215890,12989.34393091,48.66923739000049,53342.38286928001 2025-11-15,14:11:32.000,319,11045944,12085,0,1763215891,12989.29677673999,48.72563043000264,53342.33395944001 2025-11-15,14:11:33.000,319,11045967,12285,0,1763215892,12989.27656780999,48.760876079999434,53342.27806248 2025-11-15,14:11:34.000,319,11045917,12125,0,1763215893,12989.25635887999,48.803170860002865,53342.21517840001 2025-11-15,14:11:35.000,319,11045939,12165,0,1763215894,12989.114896369989,48.8313673800003,53342.20120416 2025-11-15,14:11:36.000,319,11045955,12285,0,1763215895,12989.087951129994,48.85956389999774,53342.21517840001 2025-11-15,14:11:37.000,319,11045944,12205,0,1763215896,12989.054269579989,48.9441534600046,53342.1802428 2025-11-15,14:11:38.000,319,11045920,12085,0,1763215897,12988.953224929988,49.021693890004826,53342.11735872001 2025-11-15,14:11:39.000,319,11045925,12085,0,1763215898,12988.926279689993,49.035792150003545,53342.06146176 2025-11-15,14:11:40.000,319,11045949,12125,0,1763215899,12988.858916589998,49.10628345000441,53342.06844888001 2025-11-15,14:11:41.000,319,11045965,12005,0,1763215900,12988.805026109992,49.155627359999926,53342.0405004 2025-11-15,14:11:42.000,319,11045957,11965,0,1763215901,12988.771344560002,49.261364310004865,53342.04748752001 2025-11-15,14:11:43.000,319,11046001,12005,0,1763215902,12988.757871939997,49.31775734999974,53342.01255192 2025-11-15,14:11:44.000,319,11045900,12205,0,1763215903,12988.710717770002,49.35300300000381,53342.01255192 2025-11-15,14:11:45.000,319,11045992,12165,0,1763215904,12988.690508840002,49.395297779999964,53341.956654960006 2025-11-15,14:11:46.000,319,11045968,12245,0,1763215905,12988.623145739992,49.48693646999891,53341.9706292 2025-11-15,14:11:47.000,319,11045983,12165,0,1763215906,12988.575991569996,49.50808386000426,53341.96364208 2025-11-15,14:11:48.000,319,11045948,12445,0,1763215907,12988.582727879992,49.5362803800017,53341.91473224 2025-11-15,14:11:49.000,319,11045949,12165,0,1763215908,12988.542310019991,49.59972255000321,53341.90075800001 2025-11-15,14:11:50.000,319,11045960,12085,0,1763215909,12988.549046330001,49.65611558999808,53341.886783760005 2025-11-15,14:11:51.000,319,11045958,12165,0,1763215910,12988.522101089991,49.740705149997666,53341.886783760005 2025-11-15,14:11:52.000,319,11045956,12085,0,1763215911,12988.48841954,49.797098189999815,53341.92171936 2025-11-15,14:11:53.000,319,11045975,11965,0,1763215912,12988.46821061,49.804147319999174,53341.84486104 2025-11-15,14:11:54.000,319,11045950,12045,0,1763215913,12988.421056439991,49.87463862000004,53341.81691256 2025-11-15,14:11:55.000,319,11045941,11925,0,1763215914,12988.40084750999,49.94512992000091,53341.788964080006 2025-11-15,14:11:56.000,319,11045964,11965,0,1763215915,12988.36042964999,50.022670350001135,53341.83088680001 2025-11-15,14:11:57.000,319,11046010,12205,0,1763215916,12988.28633024,50.036768609999854,53341.74704136 2025-11-15,14:11:58.000,319,11046003,12045,0,1763215917,12988.232439759995,50.10021078000136,53341.75402848 2025-11-15,14:11:59.000,319,11045902,11965,0,1763215918,12988.232439759995,50.1284072999988,53341.74704136 2025-11-15,14:12:00.000,319,11045913,12085,0,1763215919,12988.171812969995,50.22004598999774,53341.75402848 2025-11-15,14:12:01.000,319,11045968,11925,0,1763215920,12988.09771355999,50.255291640001815,53341.74704136 2025-11-15,14:12:02.000,319,11045953,12125,0,1763215921,12987.99666890999,50.31873381000332,53341.73306712001 2025-11-15,14:12:03.000,319,11045993,12085,0,1763215922,12987.97645997999,50.36807771999884,53341.69114440001 2025-11-15,14:12:04.000,319,11045923,12165,0,1763215923,12987.909096879994,50.38217598000483,53341.66319592001 2025-11-15,14:12:05.000,319,11045967,12085,0,1763215924,12987.808052229993,50.45971640999778,53341.67717016 2025-11-15,14:12:06.000,319,11045991,12085,0,1763215925,12987.747425439993,50.50201119000121,53341.68415728 2025-11-15,14:12:07.000,319,11045946,12205,0,1763215926,12987.720480199998,50.57955162000144,53341.64922168 2025-11-15,14:12:08.000,319,11045936,12005,0,1763215927,12987.632908170002,50.63594466000359,53341.6562088 2025-11-15,14:12:09.000,319,11045926,12085,0,1763215928,12987.585753999992,50.74168161000125,53341.64922168 2025-11-15,14:12:10.000,319,11045981,12085,0,1763215929,12987.464500419992,50.882664210002986,53341.60729896 2025-11-15,14:12:11.000,319,11045910,12165,0,1763215930,12987.390401010001,50.99545029000001,53341.63524744 2025-11-15,14:12:12.000,319,11045958,12205,0,1763215931,12987.356719459996,51.16462940999918,53341.670183040005 2025-11-15,14:12:13.000,319,11045952,12125,0,1763215932,12987.302828979991,51.291513750002196,53341.71210576001 2025-11-15,14:12:14.000,319,11045944,12005,0,1763215933,12987.221993259991,51.40429982999922,53341.64223456001 2025-11-15,14:12:15.000,319,11045958,12085,0,1763215934,12987.201784329991,51.62282286000118,53341.63524744 2025-11-15,14:12:16.000,319,11045938,11925,0,1763215935,12987.18157539999,51.79200198000035,53341.66319592001 2025-11-15,14:12:17.000,319,11045947,12085,0,1763215936,12987.14115753999,51.925935450002726,53341.66319592001 2025-11-15,14:12:18.000,319,11045979,12165,0,1763215937,12987.134421229995,52.12331108999933,53341.70511864 2025-11-15,14:12:19.000,319,11045958,12205,0,1763215938,12987.134421229995,52.26429369000107,53341.72608 2025-11-15,14:12:20.000,319,11045975,12165,0,1763215939,12987.16136646999,52.41937455000152,53341.719092880005 2025-11-15,14:12:21.000,319,11045983,12325,0,1763215940,12987.195048019996,52.567406280002615,53341.74704136 2025-11-15,14:12:22.000,319,11045966,11965,0,1763215941,12987.221993259991,52.757732789999864,53341.788964080006 2025-11-15,14:12:23.000,319,11045961,12045,0,1763215942,12987.255674809996,52.926911909999035,53341.7959512 2025-11-15,14:12:24.000,319,11045981,12085,0,1763215943,12987.316301599996,53.08904189999885,53341.85184816 2025-11-15,14:12:25.000,319,11045920,12245,0,1763215944,12987.376928389996,53.25117188999866,53341.956654960006 2025-11-15,14:12:26.000,319,11045940,12045,0,1763215945,12987.444291489992,53.378056230001675,53341.98460344 2025-11-15,14:12:27.000,319,11045996,11965,0,1763215946,12987.531863520002,53.49789143999806,53341.9706292 2025-11-15,14:12:28.000,319,11045958,11965,0,1763215947,12987.599226619997,53.63182491000043,53342.103384480004 2025-11-15,14:12:29.000,319,11045974,11965,0,1763215948,12987.733952819988,53.77280751000217,53342.13133296 2025-11-15,14:12:30.000,319,11045883,12045,0,1763215949,12987.760898059998,53.94198663000134,53342.15928144 2025-11-15,14:12:31.000,319,11045933,12125,0,1763215950,12987.868679019994,54.05477270999836,53342.20819128 2025-11-15,14:12:32.000,319,11045952,12005,0,1763215951,12987.97645997999,54.202804439999454,53342.29902384 2025-11-15,14:12:33.000,319,11045977,12005,0,1763215952,12988.05729569999,54.32968878000247,53342.36889504 2025-11-15,14:12:34.000,319,11045920,12045,0,1763215953,12988.14486773,54.428376600000774,53342.36190792001 2025-11-15,14:12:35.000,319,11045936,12045,0,1763215954,12988.16507666,54.57640833000187,53342.46671472 2025-11-15,14:12:36.000,319,11045945,12005,0,1763215955,12988.272857619995,54.73853832000168,53342.50165032001 2025-11-15,14:12:37.000,319,11045950,12125,0,1763215956,12988.27959392999,54.830177010000625,53342.57152152001 2025-11-15,14:12:38.000,319,11046025,12125,0,1763215957,12988.38737489,55.03460178000387,53342.71126392 2025-11-15,14:12:39.000,319,11045988,12165,0,1763215958,12988.461474299991,55.105093080004735,53342.7042768 2025-11-15,14:12:40.000,319,11046003,12125,0,1763215959,12988.508628470001,55.231977420000476,53342.81607072001 2025-11-15,14:12:41.000,319,11045971,12205,0,1763215960,12988.596200499996,55.35886176000349,53342.948826 2025-11-15,14:12:42.000,319,11045928,11925,0,1763215961,12988.670299910002,55.457549580001796,53342.96978736 2025-11-15,14:12:43.000,319,11045962,12205,0,1763215962,12988.717454079997,55.54918827000074,53343.05363280001 2025-11-15,14:12:44.000,319,11045926,12045,0,1763215963,12988.865652899993,55.66197434999776,53343.109529760004 2025-11-15,14:12:45.000,319,11045941,11965,0,1763215964,12988.973433859988,55.81000607999886,53343.23529792 2025-11-15,14:12:46.000,319,11045924,12085,0,1763215965,12989.067742199994,55.9016447699978,53343.2632464 2025-11-15,14:12:47.000,319,11046005,12125,0,1763215966,12989.182259469999,55.97918519999803,53343.38202744 2025-11-15,14:12:48.000,319,11045964,12245,0,1763215967,12989.29677673999,56.07082389000425,53343.45888576001 2025-11-15,14:12:49.000,319,11045948,11885,0,1763215968,12989.431502939995,56.24705214000278,53343.612602400004 2025-11-15,14:12:50.000,319,11045938,12125,0,1763215969,12989.62011961999,56.338690830001724,53343.62657664001 2025-11-15,14:12:51.000,319,11045938,12125,0,1763215970,12989.754845819996,56.43737865000003,53343.75933192 2025-11-15,14:12:52.000,319,11045934,12245,0,1763215971,12989.909780950002,56.57836125000176,53343.87811296 2025-11-15,14:12:53.000,319,11045958,12205,0,1763215972,12990.125342869993,56.71229472000414,53343.968945520006 2025-11-15,14:12:54.000,319,11045950,12325,0,1763215973,12990.253332759989,56.83917905999988,53344.066765200005 2025-11-15,14:12:55.000,319,11046002,12405,0,1763215974,12990.421740509999,56.99425992000033,53344.185546240005 2025-11-15,14:12:56.000,319,11046027,12045,0,1763215975,12990.56320302,57.12114426000335,53344.3113144 2025-11-15,14:12:57.000,319,11045971,12085,0,1763215976,12990.751819699995,57.29032338000252,53344.38817272 2025-11-15,14:12:58.000,319,11046003,12045,0,1763215977,12990.967381620001,57.45950250000169,53344.54188936001 2025-11-15,14:12:59.000,319,11045932,12085,0,1763215978,12991.162734609992,57.6216324900015,53344.66765752 2025-11-15,14:13:00.000,319,11045940,12245,0,1763215979,12991.297460809998,57.776713350001955,53344.77945144001 2025-11-15,14:13:01.000,319,11045954,12125,0,1763215980,12991.553440589989,57.97408898999856,53344.919193839996 2025-11-15,14:13:02.000,319,11045954,12045,0,1763215981,12991.708375719994,58.143268109997734,53345.05194912 2025-11-15,14:13:03.000,319,11045964,12125,0,1763215982,12991.89699239999,58.34064375000162,53345.191691520005 2025-11-15,14:13:04.000,319,11045959,12125,0,1763215983,12992.132763249996,58.48162635000335,53345.289511200004 2025-11-15,14:13:05.000,319,11045931,12485,0,1763215984,12992.321379929992,58.71424764000403,53345.394318 2025-11-15,14:13:06.000,319,11045917,12365,0,1763215985,12992.516732919998,58.7847389400049,53345.527073280005 2025-11-15,14:13:07.000,319,11045974,12045,0,1763215986,12992.712085909989,58.96096719000343,53345.68078992 2025-11-15,14:13:08.000,319,11045968,11965,0,1763215987,12992.880493659999,59.1301463100026,53345.813545200006 2025-11-15,14:13:09.000,319,11045949,12485,0,1763215988,12993.15668236999,59.2640797799977,53345.981236080006 2025-11-15,14:13:10.000,319,11045949,12045,0,1763215989,12993.318353809991,59.398013250000076,53346.030145920005 2025-11-15,14:13:11.000,319,11046031,12205,0,1763215990,12993.554124659997,59.53194672000245,53346.26072088 2025-11-15,14:13:12.000,319,11045927,11885,0,1763215991,12993.796631819998,59.70112584000162,53346.365527680005 2025-11-15,14:13:13.000,319,11045919,12125,0,1763215992,12994.012193739989,59.806862789999286,53346.51924432 2025-11-15,14:13:14.000,319,11045950,12205,0,1763215993,12994.22101935,59.94079626000166,53346.69392232001 2025-11-15,14:13:15.000,319,11046043,12125,0,1763215994,12994.490471749996,60.039484079999966,53346.8266776 2025-11-15,14:13:16.000,319,11046026,12205,0,1763215995,12994.719506289992,60.152270160004264,53346.98039424001 2025-11-15,14:13:17.000,319,11045911,11965,0,1763215996,12994.901386659993,60.29325275999872,53347.16904648 2025-11-15,14:13:18.000,319,11046017,12165,0,1763215997,12995.103475959993,60.42013710000174,53347.31577600001 2025-11-15,14:13:19.000,319,11045953,11965,0,1763215998,12995.35271942999,60.53997230999812,53347.4555184 2025-11-15,14:13:20.000,319,11046063,12285,0,1763215999,12995.58175397,60.60341447999963,53347.65115776001 2025-11-15,14:13:21.000,319,11046017,12365,0,1763216000,12995.770370649996,60.688004039999214,53347.78391304 2025-11-15,14:13:22.000,319,11046014,12125,0,1763216001,12995.999405189992,60.81488838000223,53347.93762968 2025-11-15,14:13:23.000,319,11045968,12085,0,1763216002,12996.228439729988,60.87833055000374,53348.1192948 2025-11-15,14:13:24.000,319,11045933,12125,0,1763216003,12996.450737959989,60.97701837000204,53348.24506296 2025-11-15,14:13:25.000,319,11045936,12045,0,1763216004,12996.666299879995,61.05455880000227,53348.41974096001 2025-11-15,14:13:26.000,319,11045953,12005,0,1763216005,12996.85491655999,61.11800097000378,53348.51756064001 2025-11-15,14:13:27.000,319,11046018,12085,0,1763216006,12997.016587999991,61.15324662000057,53348.72018712 2025-11-15,14:13:28.000,319,11045994,12405,0,1763216007,12997.259095159992,61.16029574999993,53348.90883936 2025-11-15,14:13:29.000,319,11045965,12325,0,1763216008,12997.420766599993,61.195541400004004,53349.03460752 2025-11-15,14:13:30.000,319,11045960,12005,0,1763216009,12997.568965419989,61.24488530999952,53349.20928552001 2025-11-15,14:13:31.000,319,11046013,12165,0,1763216010,12997.77105471999,61.30127835000167,53349.3420408 2025-11-15,14:13:32.000,319,11045958,12125,0,1763216011,12997.966407709995,61.315376610000385,53349.56562864 2025-11-15,14:13:33.000,319,11045986,12165,0,1763216012,12998.155024389991,61.322425739999744,53349.71235816001 2025-11-15,14:13:34.000,319,11045995,12085,0,1763216013,12998.283014280001,61.34357312999782,53349.85908768001 2025-11-15,14:13:35.000,319,11045991,11845,0,1763216014,12998.431213099997,61.364720520003175,53350.005817200006 2025-11-15,14:13:36.000,319,11046013,12165,0,1763216015,12998.640038709993,61.371769650002534,53350.18748232 2025-11-15,14:13:37.000,319,11045989,12045,0,1763216016,12998.781501219994,61.43521182000404,53350.29927624 2025-11-15,14:13:38.000,319,11045944,11965,0,1763216017,12998.896018489999,61.44931008000276,53350.39709592 2025-11-15,14:13:39.000,319,11045946,11765,0,1763216018,12999.09137147999,61.46340834000148,53350.62068376 2025-11-15,14:13:40.000,319,11045998,12405,0,1763216019,12999.185679819995,61.50570312000491,53350.7394648 2025-11-15,14:13:41.000,319,11046002,12005,0,1763216020,12999.29346077999,61.51980138000363,53350.91414280001 2025-11-15,14:13:42.000,319,11045938,12205,0,1763216021,12999.441659600001,61.55504703000042,53351.07484656 2025-11-15,14:13:43.000,319,11046015,12325,0,1763216022,12999.596594729992,61.51980138000363,53351.17266624001 2025-11-15,14:13:44.000,319,11045930,12005,0,1763216023,12999.677430449992,61.547997900001064,53351.29144728 2025-11-15,14:13:45.000,319,11045963,11765,0,1763216024,12999.738057239992,61.56209615999978,53351.43817680001 2025-11-15,14:13:46.000,319,11045964,12085,0,1763216025,12999.866047129988,61.5761944199985,53351.5779192 2025-11-15,14:13:47.000,319,11046025,11925,0,1763216026,12999.967091779989,61.56914528999914,53351.6477904 2025-11-15,14:13:48.000,319,11045982,12165,0,1763216027,13000.041191189994,61.590292680004495,53351.7875328 2025-11-15,14:13:49.000,319,11045981,12165,0,1763216028,13000.14897214999,61.61144007000257,53351.9622108 2025-11-15,14:13:50.000,319,11045995,12125,0,1763216029,13000.162444769994,61.66078397999809,53352.067017600006 2025-11-15,14:13:51.000,319,11045940,12125,0,1763216030,13000.25001679999,61.63963659000001,53352.1718244 2025-11-15,14:13:52.000,319,11045951,12125,0,1763216031,13000.37800669,61.64668571999937,53352.2416956 2025-11-15,14:13:53.000,319,11045971,12085,0,1763216032,13000.41168823999,61.61848920000193,53352.38842512 2025-11-15,14:13:54.000,319,11045967,12005,0,1763216033,13000.45210609999,61.590292680004495,53352.52816752 2025-11-15,14:13:55.000,319,11045976,12045,0,1763216034,13000.593568609991,61.56209615999978,53352.619000080005 2025-11-15,14:13:56.000,319,11045963,12165,0,1763216035,13000.640722780001,61.55504703000042,53352.737781120006 2025-11-15,14:13:57.000,319,11045993,12085,0,1763216036,13000.687876949996,61.56914528999914,53352.86354928 2025-11-15,14:13:58.000,319,11046027,12165,0,1763216037,13000.761976360001,61.533899640002346,53352.97534320001 2025-11-15,14:13:59.000,319,11045957,12125,0,1763216038,13000.863021010002,61.50570312000491,53353.052201520004 2025-11-15,14:14:00.000,319,11045928,12125,0,1763216039,13000.930384109997,61.51980138000363,53353.08015 2025-11-15,14:14:01.000,319,11045970,12045,0,1763216040,13000.950593039997,61.484555729999556,53353.18495680001 2025-11-15,14:14:02.000,319,11045922,12045,0,1763216041,13001.017956139993,61.46340834000148,53353.34566056 2025-11-15,14:14:03.000,319,11045977,12365,0,1763216042,13001.065110310003,61.44931008000276,53353.38059616001 2025-11-15,14:14:04.000,319,11045967,12205,0,1763216043,13001.206572819989,61.40701529999933,53353.48540296 2025-11-15,14:14:05.000,319,11046006,12005,0,1763216044,13001.199836509993,61.364720520003175,53353.61815824001 2025-11-15,14:14:06.000,319,11045964,12045,0,1763216045,13001.300881159994,61.371769650002534,53353.66706808001 2025-11-15,14:14:07.000,319,11045970,12005,0,1763216046,13001.321090089994,61.33652399999846,53353.778862 2025-11-15,14:14:08.000,319,11045979,12085,0,1763216047,13001.47602522,61.315376610000385,53353.841746080005 2025-11-15,14:14:09.000,319,11045956,12085,0,1763216048,13001.50970676999,61.26603270000487,53353.93956576 2025-11-15,14:14:10.000,319,11045998,12005,0,1763216049,13001.55012462999,61.195541400004004,53354.03039832001 2025-11-15,14:14:11.000,319,11045991,12005,0,1763216050,13001.61748773,61.15324662000057,53354.128218000005 2025-11-15,14:14:12.000,319,11045959,12005,0,1763216051,13001.67137820999,61.125050100003136,53354.1631536 2025-11-15,14:14:13.000,319,11046004,12245,0,1763216052,13001.67137820999,61.06160793000163,53354.28193464 2025-11-15,14:14:14.000,319,11045969,12045,0,1763216053,13001.73874131,61.01226401999884,53354.36578008001 2025-11-15,14:14:15.000,319,11045970,12365,0,1763216054,13001.792631789991,60.962920110003324,53354.35180584 2025-11-15,14:14:16.000,319,11046055,12205,0,1763216055,13001.83978596,60.89242881000246,53354.49853536 2025-11-15,14:14:17.000,319,11046015,12205,0,1763216056,13001.886940129996,60.8853796800031,53354.582380800006 2025-11-15,14:14:18.000,319,11045965,12045,0,1763216057,13001.927357989996,60.850134029999026,53354.66622624 2025-11-15,14:14:19.000,319,11045955,12085,0,1763216058,13001.961039540001,60.77964272999816,53354.74308456001 2025-11-15,14:14:20.000,319,11045977,12005,0,1763216059,13001.987984779997,60.77964272999816,53354.750071680006 2025-11-15,14:14:21.000,319,11046003,12005,0,1763216060,13001.987984779997,60.75144621000072,53354.861865599996 2025-11-15,14:14:22.000,319,11045959,12045,0,1763216061,13001.981248470001,60.71620056000393,53354.91077544001 2025-11-15,14:14:23.000,319,11045992,12165,0,1763216062,13002.062084190002,60.6386601300037,53354.95968528001 2025-11-15,14:14:24.000,319,11045972,11925,0,1763216063,13002.035138949992,60.63161100000434,53355.05051784 2025-11-15,14:14:25.000,319,11046000,11965,0,1763216064,13002.048611569997,60.561119700003474,53355.064492080004 2025-11-15,14:14:26.000,319,11045962,12085,0,1763216065,13002.055347879992,60.53997230999812,53355.2112216 2025-11-15,14:14:27.000,319,11045978,12245,0,1763216066,13001.994721089992,60.46948101000453,53355.2112216 2025-11-15,14:14:28.000,319,11046004,12005,0,1763216067,13002.041875260002,60.3919405800043,53355.28807992 2025-11-15,14:14:29.000,319,11045941,11965,0,1763216068,13002.041875260002,60.321449280003435,53355.35795112 2025-11-15,14:14:30.000,319,11046040,12045,0,1763216069,13002.062084190002,60.28620362999936,53355.44179656001 2025-11-15,14:14:31.000,319,11045969,12085,0,1763216070,13002.129447289997,60.222761459997855,53355.399873840004 2025-11-15,14:14:32.000,319,11045959,12325,0,1763216071,13002.109238359997,60.152270160004264,53355.43480944 2025-11-15,14:14:33.000,319,11045985,11845,0,1763216072,13002.129447289997,60.15931929000362,53355.50468064 2025-11-15,14:14:34.000,319,11045973,12205,0,1763216073,13002.149656219997,60.081778860003396,53355.532629119996 2025-11-15,14:14:35.000,319,11046032,11885,0,1763216074,13002.142919910002,59.97604190999846,53355.53961624001 2025-11-15,14:14:36.000,319,11046012,12285,0,1763216075,13002.190074079997,59.92669800000294,53355.588526080006 2025-11-15,14:14:37.000,319,11046006,12165,0,1763216076,13002.243964560002,59.863255830001435,53355.5955132 2025-11-15,14:14:38.000,319,11046022,12005,0,1763216077,13002.203546700002,59.806862789999286,53355.60948744001 2025-11-15,14:14:39.000,319,11045961,12245,0,1763216078,13002.183337770002,59.7222732299997,53355.67935864001 2025-11-15,14:14:40.000,319,11045950,12125,0,1763216079,13002.230491939998,59.67292932000419,53355.72128136 2025-11-15,14:14:41.000,319,11045984,12205,0,1763216080,13002.297855039993,59.581290629997966,53355.735255600004 2025-11-15,14:14:42.000,319,11045971,12125,0,1763216081,13002.250700869998,59.517848460003734,53355.756216960006 2025-11-15,14:14:43.000,319,11045990,12085,0,1763216082,13002.291118729998,59.44030803000351,53355.805126800005 2025-11-15,14:14:44.000,319,11046021,12165,0,1763216083,13002.243964560002,59.38391499000136,53355.8400624 2025-11-15,14:14:45.000,319,11046000,12085,0,1763216084,13002.230491939998,59.32752194999921,53355.8400624 2025-11-15,14:14:46.000,319,11045964,12165,0,1763216085,13002.230491939998,59.24293238999962,53355.91692072001 2025-11-15,14:14:47.000,319,11045976,12085,0,1763216086,13002.163128840002,59.179490219998115,53355.88198512 2025-11-15,14:14:48.000,319,11046015,12005,0,1763216087,13002.169865149997,59.172441089998756,53355.8400624 2025-11-15,14:14:49.000,319,11045942,12085,0,1763216088,13002.142919910002,59.03850762000366,53355.88897224 2025-11-15,14:14:50.000,319,11045987,11925,0,1763216089,13002.095765739992,58.98211458000151,53355.902946480004 2025-11-15,14:14:51.000,319,11045929,12085,0,1763216090,13002.062084190002,58.89752502000192,53355.854036640005 2025-11-15,14:14:52.000,319,11045931,12165,0,1763216091,13002.041875260002,58.827033720001054,53355.88198512 2025-11-15,14:14:53.000,319,11045975,11965,0,1763216092,13001.967775849997,58.80588633000298,53355.88198512 2025-11-15,14:14:54.000,319,11045931,12045,0,1763216093,13001.940830610001,58.71424764000403,53355.91692072001 2025-11-15,14:14:55.000,319,11045958,12325,0,1763216094,13001.934094299992,58.6719528600006,53355.88897224 2025-11-15,14:14:56.000,319,11045966,12085,0,1763216095,13001.873467509991,58.61555981999845,53355.88897224 2025-11-15,14:14:57.000,319,11046014,12245,0,1763216096,13001.873467509991,58.54506852000486,53355.923907840006 2025-11-15,14:14:58.000,319,11045975,12125,0,1763216097,13001.83978596,58.50277374000143,53355.87499800001 2025-11-15,14:14:59.000,319,11045952,12085,0,1763216098,13001.81957703,58.411135050002486,53355.87499800001 2025-11-15,14:15:00.000,319,11046031,12085,0,1763216099,13001.81957703,58.361791139999696,53355.86102376 2025-11-15,14:15:01.000,319,11045980,12245,0,1763216100,13001.75895024,58.33359462000226,53355.89595936001 2025-11-15,14:15:02.000,319,11045976,12165,0,1763216101,13001.725268689996,58.31949636000354,53355.8400624 2025-11-15,14:15:03.000,319,11046002,12045,0,1763216102,13001.725268689996,58.29834896999819,53355.8400624 2025-11-15,14:15:04.000,319,11045992,12325,0,1763216103,13001.73874131,58.27015245000075,53355.79813968001 2025-11-15,14:15:05.000,319,11045992,12125,0,1763216104,13001.69158713999,58.27015245000075,53355.79115256 2025-11-15,14:15:06.000,319,11045981,11805,0,1763216105,13001.67137820999,58.29129983999883,53355.79813968001 2025-11-15,14:15:07.000,319,11046003,12085,0,1763216106,13001.69832345,58.24900506000267,53355.8400624 2025-11-15,14:15:08.000,319,11045954,12205,0,1763216107,13001.71853238,58.24900506000267,53355.78416544 2025-11-15,14:15:09.000,319,11045979,11965,0,1763216108,13001.63096034999,58.25605419000203,53355.74922984001 2025-11-15,14:15:10.000,319,11046003,12165,0,1763216109,13001.67811452,58.234906800003955,53355.79813968001 2025-11-15,14:15:11.000,319,11045986,12325,0,1763216110,13001.664641899995,58.20671027999924,53355.79115256 2025-11-15,14:15:12.000,319,11045967,12245,0,1763216111,13001.67137820999,58.185562890001165,53355.7701912 2025-11-15,14:15:13.000,319,11046001,11925,0,1763216112,13001.624224039995,58.178513760001806,53355.74922984001 2025-11-15,14:15:14.000,319,11045990,12245,0,1763216113,13001.67811452,58.17146463000245,53355.72826848001 2025-11-15,14:15:15.000,319,11045982,12005,0,1763216114,13001.604015109995,58.15736637000373,53355.71429424 2025-11-15,14:15:16.000,319,11045986,12245,0,1763216115,13001.5972788,58.08687507000286,53355.74922984001 2025-11-15,14:15:17.000,319,11045994,12125,0,1763216116,13001.604015109995,58.002285510003276,53355.74224272 2025-11-15,14:15:18.000,319,11045941,12125,0,1763216117,13001.59054248999,57.93884334000177,53355.74922984001 2025-11-15,14:15:19.000,319,11045929,12165,0,1763216118,13001.5972788,57.84720465000282,53355.74224272 2025-11-15,14:15:20.000,319,11045955,11965,0,1763216119,13001.57706987,57.776713350001955,53355.735255600004 2025-11-15,14:15:21.000,319,11045980,12485,0,1763216120,13001.604015109995,57.75556596000388,53355.735255600004 2025-11-15,14:15:22.000,319,11045998,12045,0,1763216121,13001.57033355999,57.70622205000109,53355.700319999996 2025-11-15,14:15:23.000,319,11045932,12165,0,1763216122,13001.57706987,57.63573075000022,53355.71429424 2025-11-15,14:15:24.000,319,11046025,12085,0,1763216123,13001.563597249995,57.593435970004066,53355.72826848001 2025-11-15,14:15:25.000,319,11045948,11925,0,1763216124,13001.55012462999,57.57228857999871,53355.686345760005 2025-11-15,14:15:26.000,319,11045929,11965,0,1763216125,13001.48949783999,57.558190319999994,53355.64442304 2025-11-15,14:15:27.000,319,11045955,12165,0,1763216126,13001.46928890999,57.494748149998486,53355.60948744001 2025-11-15,14:15:28.000,319,11045968,12165,0,1763216127,13001.42887104999,57.48064988999977,53355.61647456 2025-11-15,14:15:29.000,319,11046018,12245,0,1763216128,13001.38845318999,57.494748149998486,53355.57455184 2025-11-15,14:15:30.000,319,11045881,12205,0,1763216129,13001.341299019994,57.501797279997845,53355.67237152 2025-11-15,14:15:31.000,319,11045987,11965,0,1763216130,13001.32782639999,57.52999380000256,53355.637435920005 2025-11-15,14:15:32.000,319,11045994,12205,0,1763216131,13001.260463299994,57.5229446700032,53355.567564720004 2025-11-15,14:15:33.000,319,11045935,12045,0,1763216132,13001.226781749989,57.551141190000635,53355.55359048 2025-11-15,14:15:34.000,319,11046009,12165,0,1763216133,13001.172891269998,57.61458336000214,53355.54660336 2025-11-15,14:15:35.000,319,11045977,11965,0,1763216134,13001.119000789993,57.58638684000471,53355.54660336 2025-11-15,14:15:36.000,319,11045930,12085,0,1763216135,13001.105528169988,57.61458336000214,53355.51166776001 2025-11-15,14:15:37.000,319,11045907,12005,0,1763216136,13001.119000789993,57.69212379000237,53355.49070640001 2025-11-15,14:15:38.000,319,11045946,12005,0,1763216137,13001.132473409998,57.727369439999165,53355.51166776001 2025-11-15,14:15:39.000,319,11045974,12125,0,1763216138,13001.098791859993,57.76261509000324,53355.49070640001 2025-11-15,14:15:40.000,319,11045945,11925,0,1763216139,13001.125737099988,57.783762480001315,53355.48371928 2025-11-15,14:15:41.000,319,11045970,12045,0,1763216140,13001.132473409998,57.79786074000003,53355.49070640001 2025-11-15,14:15:42.000,319,11046005,12005,0,1763216141,13001.220045439994,57.790811610000674,53355.4557708 2025-11-15,14:15:43.000,319,11045919,12045,0,1763216142,13001.267199609989,57.85425378000218,53355.48371928 2025-11-15,14:15:44.000,319,11045974,11925,0,1763216143,13001.287408539989,57.87540117000026,53355.469745040005 2025-11-15,14:15:45.000,319,11045958,12125,0,1763216144,13001.34803532999,57.92474508000305,53355.420835200006 2025-11-15,14:15:46.000,319,11045922,11965,0,1763216145,13001.40866211999,57.87540117000026,53355.49070640001 2025-11-15,14:15:47.000,319,11045995,12125,0,1763216146,13001.41539843,57.89654855999834,53355.48371928 2025-11-15,14:15:48.000,319,11045944,12045,0,1763216147,13001.462552599995,57.93179421000241,53355.44878368 2025-11-15,14:15:49.000,319,11045991,12205,0,1763216148,13001.45581629,57.97408898999856,53355.42782232 2025-11-15,14:15:50.000,319,11045900,11925,0,1763216149,13001.53665201,57.967039859999204,53355.420835200006 2025-11-15,14:15:51.000,319,11045971,12045,0,1763216150,13001.543388319995,57.98113811999792,53355.44179656001 2025-11-15,14:15:52.000,319,11046009,12125,0,1763216151,13001.583806179995,58.016383770001994,53355.40686096 2025-11-15,14:15:53.000,319,11045937,12205,0,1763216152,13001.61748773,58.002285510003276,53355.44179656001 2025-11-15,14:15:54.000,319,11045966,12085,0,1763216153,13001.61075141999,57.98818725000456,53355.420835200006 2025-11-15,14:15:55.000,319,11045976,11965,0,1763216154,13001.604015109995,58.009334640002635,53355.44179656001 2025-11-15,14:15:56.000,319,11045925,12085,0,1763216155,13001.65116927999,57.98818725000456,53355.46275792001 2025-11-15,14:15:57.000,319,11045940,12045,0,1763216156,13001.65790559,58.009334640002635,53355.469745040005 2025-11-15,14:15:58.000,319,11045920,12045,0,1763216157,13001.705059759995,57.98818725000456,53355.50468064 2025-11-15,14:15:59.000,319,11045980,12165,0,1763216158,13001.71179606999,57.98818725000456,53355.48371928 2025-11-15,14:16:00.000,319,11045897,12045,0,1763216159,13001.73874131,58.05867854999815,53355.525642 2025-11-15,14:16:01.000,319,11045958,12125,0,1763216160,13001.71179606999,58.09392420000222,53355.49769352 2025-11-15,14:16:02.000,319,11046001,12125,0,1763216161,13001.73874131,58.136218979998375,53355.51166776001 2025-11-15,14:16:03.000,319,11045952,12165,0,1763216162,13001.69832345,58.192612020000524,53355.49070640001 2025-11-15,14:16:04.000,319,11046014,12285,0,1763216163,13001.684850829995,58.16441550000309,53355.49070640001 2025-11-15,14:16:05.000,319,11045939,12045,0,1763216164,13001.63769666,58.2137594099986,53355.588526080006 2025-11-15,14:16:06.000,319,11045921,11805,0,1763216165,13001.69158713999,58.241955930003314,53355.5955132 2025-11-15,14:16:07.000,319,11045945,12205,0,1763216166,13001.61748773,58.27720158000011,53355.567564720004 2025-11-15,14:16:08.000,319,11045941,12085,0,1763216167,13001.61748773,58.27720158000011,53355.60948744001 2025-11-15,14:16:09.000,319,11046006,11885,0,1763216168,13001.684850829995,58.29834896999819,53355.60250032 2025-11-15,14:16:10.000,319,11045924,12005,0,1763216169,13001.55012462999,58.31244723000418,53355.60948744001 2025-11-15,14:16:11.000,319,11045945,12165,0,1763216170,13001.51644308,58.28425070999947,53355.58153896001 2025-11-15,14:16:12.000,319,11046028,12045,0,1763216171,13001.50970676999,58.31244723000418,53355.60948744001 2025-11-15,14:16:13.000,319,11045934,12005,0,1763216172,13001.49623415,58.34769288000098,53355.60948744001 2025-11-15,14:16:14.000,319,11045965,11965,0,1763216173,13001.45581629,58.3265454900029,53355.55359048 2025-11-15,14:16:15.000,319,11045967,12005,0,1763216174,13001.462552599995,58.368840269999055,53355.58153896001 2025-11-15,14:16:16.000,319,11045941,12085,0,1763216175,13001.42887104999,58.361791139999696,53355.588526080006 2025-11-15,14:16:17.000,319,11045995,12005,0,1763216176,13001.38845318999,58.31244723000418,53355.57455184 2025-11-15,14:16:18.000,319,11045946,12045,0,1763216177,13001.34803532999,58.33359462000226,53355.58153896001 2025-11-15,14:16:19.000,319,11045994,12045,0,1763216178,13001.321090089994,58.31949636000354,53355.55359048 2025-11-15,14:16:20.000,319,11045937,12205,0,1763216179,13001.253726989999,58.34769288000098,53355.60250032 2025-11-15,14:16:21.000,319,11045991,12005,0,1763216180,13001.193100199998,58.3265454900029,53355.567564720004 2025-11-15,14:16:22.000,319,11046029,12125,0,1763216181,13001.152682339998,58.31244723000418,53355.525642 2025-11-15,14:16:23.000,319,11045888,12085,0,1763216182,13001.105528169988,58.29129983999883,53355.53961624001 2025-11-15,14:16:24.000,319,11046007,12205,0,1763216183,13001.065110310003,58.27015245000075,53355.567564720004 2025-11-15,14:16:25.000,319,11045899,12125,0,1763216184,13001.044901380003,58.29129983999883,53355.48371928 2025-11-15,14:16:26.000,319,11045949,11965,0,1763216185,13000.943856730002,58.30539810000482,53355.48371928 2025-11-15,14:16:27.000,319,11045947,12245,0,1763216186,13000.916911489992,58.29129983999883,53355.46275792001 2025-11-15,14:16:28.000,319,11045932,12165,0,1763216187,13000.842812080002,58.30539810000482,53355.4557708 2025-11-15,14:16:29.000,319,11045982,11965,0,1763216188,13000.863021010002,58.31244723000418,53355.44179656001 2025-11-15,14:16:30.000,319,11045902,12045,0,1763216189,13000.829339459997,58.361791139999696,53355.39288672001 2025-11-15,14:16:31.000,319,11045926,12165,0,1763216190,13000.775448979992,58.33359462000226,53355.420835200006 2025-11-15,14:16:32.000,319,11046000,12085,0,1763216191,13000.782185290002,58.375889399998414,53355.420835200006 2025-11-15,14:16:33.000,319,11045931,12005,0,1763216192,13000.647459089996,58.411135050002486,53355.42782232 2025-11-15,14:16:34.000,319,11045988,12085,0,1763216193,13000.633986469991,58.404085920003126,53355.40686096 2025-11-15,14:16:35.000,319,11045951,12005,0,1763216194,13000.55315074999,58.43933156999992,53355.399873840004 2025-11-15,14:16:36.000,319,11045961,11925,0,1763216195,13000.53967813,58.43228244000056,53355.350964000005 2025-11-15,14:16:37.000,319,11045980,12245,0,1763216196,13000.45884241,58.411135050002486,53355.33000264 2025-11-15,14:16:38.000,319,11045914,12125,0,1763216197,13000.43863348,58.43228244000056,53355.364938239996 2025-11-15,14:16:39.000,319,11045986,11925,0,1763216198,13000.43863348,58.460478959998,53355.34397688001 2025-11-15,14:16:40.000,319,11045935,11885,0,1763216199,13000.39147930999,58.48162635000335,53355.33000264 2025-11-15,14:16:41.000,319,11045910,12085,0,1763216200,13000.37127037999,58.50982287000079,53355.302054160005 2025-11-15,14:16:42.000,319,11045965,12165,0,1763216201,13000.33758883,58.50982287000079,53355.33698976 2025-11-15,14:16:43.000,319,11045936,12045,0,1763216202,13000.35106144999,58.5732650400023,53355.29506704001 2025-11-15,14:16:44.000,319,11045981,12005,0,1763216203,13000.344325139995,58.601461559999734,53355.32301552001 2025-11-15,14:16:45.000,319,11045898,12165,0,1763216204,13000.3173799,58.62260894999781,53355.2810928 2025-11-15,14:16:46.000,319,11045971,11965,0,1763216205,13000.25675311,58.61555981999845,53355.28807992 2025-11-15,14:16:47.000,319,11045932,12325,0,1763216206,13000.22980786999,58.68605111999932,53355.30904128 2025-11-15,14:16:48.000,319,11045931,12125,0,1763216207,13000.22980786999,58.6719528600006,53355.27410568001 2025-11-15,14:16:49.000,319,11045969,12005,0,1763216208,13000.162444769994,58.68605111999932,53355.26013144 2025-11-15,14:16:50.000,319,11046015,12045,0,1763216209,13000.10855428999,58.69310024999868,53355.232182960004 2025-11-15,14:16:51.000,319,11045924,12125,0,1763216210,13000.054663809999,58.68605111999932,53355.197247359996 2025-11-15,14:16:52.000,319,11045948,12205,0,1763216211,13000.054663809999,58.6719528600006,53355.183273120005 2025-11-15,14:16:53.000,319,11045920,12085,0,1763216212,13000.020982259994,58.70014937999804,53355.12737616001 2025-11-15,14:16:54.000,319,11046036,11885,0,1763216213,12999.980564399993,58.70014937999804,53355.12038904 2025-11-15,14:16:55.000,319,11045935,12125,0,1763216214,12999.926673919988,58.65785460000188,53355.16231176 2025-11-15,14:16:56.000,319,11045944,12085,0,1763216215,12999.906464989988,58.70014937999804,53355.134363280005 2025-11-15,14:16:57.000,319,11045947,12085,0,1763216216,12999.960355469993,58.70014937999804,53355.15532464001 2025-11-15,14:16:58.000,319,11045967,12165,0,1763216217,12999.940146539993,58.74244416000147,53355.16929888 2025-11-15,14:16:59.000,319,11045960,12085,0,1763216218,12999.967091779989,58.74949329000083,53355.04353072 2025-11-15,14:17:00.000,319,11045990,12005,0,1763216219,12999.967091779989,58.770640679998905,53355.05750496001 2025-11-15,14:17:01.000,319,11045916,12325,0,1763216220,12999.919937609993,58.869328500004485,53355.015582240005 2025-11-15,14:17:02.000,319,11045930,12165,0,1763216221,12999.926673919988,58.869328500004485,53355.015582240005 2025-11-15,14:17:03.000,319,11045976,12245,0,1763216222,12999.892992369998,58.91162328000064,53355.001608 2025-11-15,14:17:04.000,319,11046005,11925,0,1763216223,12999.859310819993,58.96096719000343,53355.00859512001 2025-11-15,14:17:05.000,319,11045949,12405,0,1763216224,12999.805420340002,58.98211458000151,53355.029556479996 2025-11-15,14:17:06.000,319,11045974,12085,0,1763216225,12999.731320929997,58.96801632000279,53355.02256936 2025-11-15,14:17:07.000,319,11045917,12165,0,1763216226,12999.690903069997,58.98211458000151,53354.97365952 2025-11-15,14:17:08.000,319,11045989,12085,0,1763216227,12999.610067349997,58.97506545000215,53354.98064664 2025-11-15,14:17:09.000,319,11045995,12005,0,1763216228,12999.556176869992,58.98916371000087,53354.95968528001 2025-11-15,14:17:10.000,319,11045944,12245,0,1763216229,12999.488813769996,59.0314584900043,53354.90378832 2025-11-15,14:17:11.000,319,11045944,12045,0,1763216230,12999.428186979996,59.06670414000109,53354.93872392001 2025-11-15,14:17:12.000,319,11045927,12285,0,1763216231,12999.40124174,59.09490065999853,53354.91077544001 2025-11-15,14:17:13.000,319,11045946,11965,0,1763216232,12999.306933399996,59.14424457000132,53354.87583984 2025-11-15,14:17:14.000,319,11046008,12165,0,1763216233,12999.25304291999,59.11604805000388,53354.86885272001 2025-11-15,14:17:15.000,319,11045987,12085,0,1763216234,12999.2395703,59.1301463100026,53354.86885272001 2025-11-15,14:17:16.000,319,11045958,12125,0,1763216235,12999.145261959995,59.15129370000068,53354.861865599996 2025-11-15,14:17:17.000,319,11045950,12085,0,1763216236,12999.11158040999,59.172441089998756,53354.861865599996 2025-11-15,14:17:18.000,319,11045947,12045,0,1763216237,12999.084635169995,59.20063761000347,53354.7570588 2025-11-15,14:17:19.000,319,11046013,12045,0,1763216238,12999.044217309995,59.19358848000411,53354.77103304001 2025-11-15,14:17:20.000,319,11045975,12125,0,1763216239,12999.03074468999,59.19358848000411,53354.77103304001 2025-11-15,14:17:21.000,319,11045889,12325,0,1763216240,12999.084635169995,59.25703064999834,53354.694174719996 2025-11-15,14:17:22.000,319,11045991,12085,0,1763216241,12999.07789886,59.30637456000113,53354.729110320004 2025-11-15,14:17:23.000,319,11045958,11925,0,1763216242,12999.05095361999,59.278178040003695,53354.65923912 2025-11-15,14:17:24.000,319,11045900,12125,0,1763216243,12999.09810779,59.33457107999857,53354.6871876 2025-11-15,14:17:25.000,319,11045959,12045,0,1763216244,12999.07789886,59.36276760000328,53354.680200480005 2025-11-15,14:17:26.000,319,11046022,12405,0,1763216245,12999.09810779,59.38391499000136,53354.65923912 2025-11-15,14:17:27.000,319,11045936,12125,0,1763216246,12999.11158040999,59.48965193999902,53354.66622624 2025-11-15,14:17:28.000,319,11045929,12085,0,1763216247,12999.165470889995,59.517848460003734,53354.680200480005 2025-11-15,14:17:29.000,319,11045989,12085,0,1763216248,12999.05095361999,59.56014323999989,53354.70116184001 2025-11-15,14:17:30.000,319,11045977,12285,0,1763216249,12999.064426239995,59.54604498000117,53354.70116184001 2025-11-15,14:17:31.000,319,11045931,12205,0,1763216250,12999.024008379994,59.60243802000332,53354.65923912 2025-11-15,14:17:32.000,319,11045989,12165,0,1763216251,12998.99032682999,59.60243802000332,53354.70116184001 2025-11-15,14:17:33.000,319,11045997,12125,0,1763216252,12998.936436349999,59.5883397600046,53354.66622624 2025-11-15,14:17:34.000,319,11045954,12085,0,1763216253,12998.902754799994,59.679978450003546,53354.67321336001 2025-11-15,14:17:35.000,319,11045967,12045,0,1763216254,12998.869073249989,59.66588019000483,53354.694174719996 2025-11-15,14:17:36.000,319,11045957,12285,0,1763216255,12998.862336939994,59.65178192999883,53354.65225200001 2025-11-15,14:17:37.000,319,11045932,12445,0,1763216256,12998.815182769999,59.644732799999474,53354.66622624 2025-11-15,14:17:38.000,319,11045917,12165,0,1763216257,12998.768028599989,59.67292932000419,53354.65923912 2025-11-15,14:17:39.000,319,11045982,12165,0,1763216258,12998.707401809988,59.65178192999883,53354.694174719996 2025-11-15,14:17:40.000,319,11045929,12165,0,1763216259,12998.660247639993,59.61653628000204,53354.6173164 2025-11-15,14:17:41.000,319,11045956,11845,0,1763216260,12998.660247639993,59.60948715000268,53354.65225200001 2025-11-15,14:17:42.000,319,11045907,12125,0,1763216261,12998.613093469998,59.630634540000756,53354.65923912 2025-11-15,14:17:43.000,319,11045983,12045,0,1763216262,12998.559202989993,59.61653628000204,53354.59635504 2025-11-15,14:17:44.000,319,11045950,12365,0,1763216263,12998.559202989993,59.5883397600046,53354.66622624 2025-11-15,14:17:45.000,319,11045963,12245,0,1763216264,12998.525521440002,59.59538889000396,53354.66622624 2025-11-15,14:17:46.000,319,11045939,12285,0,1763216265,12998.451422029997,59.5883397600046,53354.65225200001 2025-11-15,14:17:47.000,319,11046016,12205,0,1763216266,12998.451422029997,59.581290629997966,53354.6173164 2025-11-15,14:17:48.000,319,11045965,12045,0,1763216267,12998.464894650002,59.637683670000115,53354.6173164 2025-11-15,14:17:49.000,319,11045974,12005,0,1763216268,12998.464894650002,59.687027580002905,53354.61032928 2025-11-15,14:17:50.000,319,11045987,12085,0,1763216269,12998.485103580002,59.66588019000483,53354.56840656 2025-11-15,14:17:51.000,319,11045981,12005,0,1763216270,12998.478367269992,59.694076710002264,53354.64526488 2025-11-15,14:17:52.000,319,11045917,12005,0,1763216271,12998.525521440002,59.75751888000377,53354.65923912 2025-11-15,14:17:53.000,319,11045960,12005,0,1763216272,12998.525521440002,59.77161714000249,53354.582380800006 2025-11-15,14:17:54.000,319,11045922,12325,0,1763216273,12998.579411919993,59.76456801000313,53354.631290640005 2025-11-15,14:17:55.000,319,11045958,12165,0,1763216274,12998.572675609998,59.78571540000121,53354.66622624 2025-11-15,14:17:56.000,319,11046007,12045,0,1763216275,12998.545730370002,59.79276453000057,53354.65225200001 2025-11-15,14:17:57.000,319,11045972,12285,0,1763216276,12998.592884539998,59.835059310004,53354.63827776 2025-11-15,14:17:58.000,319,11045970,12085,0,1763216277,12998.579411919993,59.89850147999823,53354.65225200001 2025-11-15,14:17:59.000,319,11045921,12005,0,1763216278,12998.586148230002,59.89145234999887,53354.64526488 2025-11-15,14:18:00.000,319,11046007,12045,0,1763216279,12998.572675609998,59.919648870003584,53354.70116184001 2025-11-15,14:18:01.000,319,11045937,12325,0,1763216280,12998.613093469998,59.9689927799991,53354.6871876 2025-11-15,14:18:02.000,319,11045974,12005,0,1763216281,12998.613093469998,59.99014017000445,53354.70116184001 2025-11-15,14:18:03.000,319,11045905,12165,0,1763216282,12998.640038709993,60.01128756000253,53354.70814896 2025-11-15,14:18:04.000,319,11045988,12165,0,1763216283,12998.666983949988,60.06768060000468,53354.7570588 2025-11-15,14:18:05.000,319,11045955,11725,0,1763216284,12998.666983949988,60.053582339998684,53354.74308456001 2025-11-15,14:18:06.000,319,11045958,12285,0,1763216285,12998.714138119998,60.152270160004264,53354.77802016 2025-11-15,14:18:07.000,319,11046006,12005,0,1763216286,12998.781501219994,60.222761459997855,53354.81994288001 2025-11-15,14:18:08.000,319,11045932,12245,0,1763216287,12998.794973839998,60.272105370000645,53354.83391712 2025-11-15,14:18:09.000,319,11045955,12085,0,1763216288,12998.808446459989,60.34964580000087,53354.77103304001 2025-11-15,14:18:10.000,319,11045959,11965,0,1763216289,12998.855600629999,60.34964580000087,53354.81994288001 2025-11-15,14:18:11.000,319,11045986,12045,0,1763216290,12998.922963729994,60.42013710000174,53354.83391712 2025-11-15,14:18:12.000,319,11046052,12325,0,1763216291,12998.963381589994,60.4271862300011,53354.82693 2025-11-15,14:18:13.000,319,11045999,12205,0,1763216292,12998.99032682999,60.490628400002606,53354.86885272001 2025-11-15,14:18:14.000,319,11045930,12205,0,1763216293,12999.01727207,60.5258740499994,53354.90378832 2025-11-15,14:18:15.000,319,11046002,12125,0,1763216294,12999.024008379994,60.60341447999963,53354.86885272001 2025-11-15,14:18:16.000,319,11045980,12125,0,1763216295,12999.037481,60.61751273999835,53354.86885272001 2025-11-15,14:18:17.000,319,11045993,12125,0,1763216296,12999.07116254999,60.61046360999899,53354.91077544001 2025-11-15,14:18:18.000,319,11045928,12045,0,1763216297,12999.07116254999,60.64570926000306,53354.99462088 2025-11-15,14:18:19.000,319,11045940,12165,0,1763216298,12999.037481,60.737347950002004,53354.95269816 2025-11-15,14:18:20.000,319,11045950,11925,0,1763216299,12999.05768993,60.77964272999816,53354.95968528001 2025-11-15,14:18:21.000,319,11046032,12085,0,1763216300,12999.11831672,60.80079012000351,53354.99462088 2025-11-15,14:18:22.000,319,11045935,11925,0,1763216301,12999.13852565,60.83603577000031,53355.05750496001 2025-11-15,14:18:23.000,319,11045995,11965,0,1763216302,12999.09137147999,60.864232289997744,53355.07846632001 2025-11-15,14:18:24.000,319,11045903,12325,0,1763216303,12999.165470889995,60.962920110003324,53355.064492080004 2025-11-15,14:18:25.000,319,11045950,12245,0,1763216304,12999.185679819995,60.9840675000014,53355.05051784 2025-11-15,14:18:26.000,319,11046015,12125,0,1763216305,12999.23283398999,60.99111663000076,53355.0714792 2025-11-15,14:18:27.000,319,11045943,12045,0,1763216306,12999.30019709,61.04750967000291,53355.1413504 2025-11-15,14:18:28.000,319,11045913,11965,0,1763216307,12999.286724469996,61.02636228000483,53355.15532464001 2025-11-15,14:18:29.000,319,11045939,12005,0,1763216308,12999.33387863999,61.11800097000378,53355.14833752 2025-11-15,14:18:30.000,319,11045934,12165,0,1763216309,12999.347351259996,61.132099230002495,53355.2112216 2025-11-15,14:18:31.000,319,11045987,12085,0,1763216310,12999.38103281,61.146197490001214,53355.24615720001 2025-11-15,14:18:32.000,319,11045953,12085,0,1763216311,12999.441659600001,61.15324662000057,53355.28807992 2025-11-15,14:18:33.000,319,11045972,12125,0,1763216312,12999.488813769996,61.20963966000272,53355.28807992 2025-11-15,14:18:34.000,319,11045898,12005,0,1763216313,12999.535967939992,61.20963966000272,53355.28807992 2025-11-15,14:18:35.000,319,11046001,12005,0,1763216314,12999.576385799992,61.20259053000336,53355.35795112 2025-11-15,14:18:36.000,319,11045979,11965,0,1763216315,12999.616803659992,61.25193443999888,53355.364938239996 2025-11-15,14:18:37.000,319,11045973,12165,0,1763216316,12999.684166760002,61.28013096000359,53355.3858996 2025-11-15,14:18:38.000,319,11046002,12085,0,1763216317,12999.724584620002,61.25193443999888,53355.399873840004 2025-11-15,14:18:39.000,319,11045929,12085,0,1763216318,12999.744793550002,61.322425739999744,53355.48371928 2025-11-15,14:18:40.000,319,11045983,12125,0,1763216319,12999.805420340002,61.322425739999744,53355.51166776001 2025-11-15,14:18:41.000,319,11045931,12125,0,1763216320,12999.879519749993,61.34357312999782,53355.53961624001 2025-11-15,14:18:42.000,319,11045929,12165,0,1763216321,12999.886256059988,61.364720520003175,53355.51166776001 2025-11-15,14:18:43.000,319,11045945,12325,0,1763216322,12999.919937609993,61.35062226000446,53355.54660336 2025-11-15,14:18:44.000,319,11045955,11885,0,1763216323,12999.953619159998,61.371769650002534,53355.54660336 2025-11-15,14:18:45.000,319,11045967,12045,0,1763216324,12999.967091779989,61.39996616999997,53355.637435920005 2025-11-15,14:18:46.000,319,11045998,12325,0,1763216325,13000.014245949998,61.43521182000404,53355.700319999996 2025-11-15,14:18:47.000,319,11045931,12045,0,1763216326,13000.034454879999,61.45635921000212,53355.70730712001 2025-11-15,14:18:48.000,319,11045964,12125,0,1763216327,13000.054663809999,61.45635921000212,53355.735255600004 2025-11-15,14:18:49.000,319,11045925,12325,0,1763216328,13000.061400119994,61.45635921000212,53355.77717832001 2025-11-15,14:18:50.000,319,11046004,12005,0,1763216329,13000.122026909994,61.45635921000212,53355.82608816001 2025-11-15,14:18:51.000,319,11045929,12165,0,1763216330,13000.12876321999,61.50570312000491,53355.805126800005 2025-11-15,14:18:52.000,319,11045954,12005,0,1763216331,13000.142235839994,61.51980138000363,53355.88198512 2025-11-15,14:18:53.000,319,11045932,12045,0,1763216332,13000.19612632,61.547997900001064,53355.854036640005 2025-11-15,14:18:54.000,319,11045937,12005,0,1763216333,13000.23654418,61.61144007000257,53355.9099336 2025-11-15,14:18:55.000,319,11046015,11965,0,1763216334,13000.27022572999,61.61144007000257,53355.972817680005 2025-11-15,14:18:56.000,319,11046000,12085,0,1763216335,13000.31064358999,61.66078397999809,53356.00775328 2025-11-15,14:18:57.000,319,11045959,12125,0,1763216336,13000.344325139995,61.717177020000236,53356.08461160001 2025-11-15,14:18:58.000,319,11045972,12325,0,1763216337,13000.364534069995,61.780619190001744,53356.05666312 2025-11-15,14:18:59.000,319,11045940,12125,0,1763216338,13000.39821562,61.8229139699979,53356.07762448 2025-11-15,14:19:00.000,319,11045914,12045,0,1763216339,13000.485787649995,61.87225788000069,53356.14749568 2025-11-15,14:19:01.000,319,11045988,11965,0,1763216340,13000.53967813,61.949798310000915,53356.14749568 2025-11-15,14:19:02.000,319,11045960,12165,0,1763216341,13000.607041229996,61.9357000500022,53356.224354 2025-11-15,14:19:03.000,319,11046002,12165,0,1763216342,13000.654195399991,62.006191350003064,53356.24531536 2025-11-15,14:19:04.000,319,11045936,12245,0,1763216343,13000.728294809996,62.04143699999986,53356.31518656 2025-11-15,14:19:05.000,319,11045982,12085,0,1763216344,13000.829339459997,62.0343878700005,53356.34313504 2025-11-15,14:19:06.000,319,11045980,12245,0,1763216345,13000.876493629992,62.0343878700005,53356.35012216001 2025-11-15,14:19:07.000,319,11045915,11965,0,1763216346,13000.977538279993,62.06963352000457,53356.426980480006 2025-11-15,14:19:08.000,319,11045967,12125,0,1763216347,13001.105528169988,62.09783004000201,53356.45492896 2025-11-15,14:19:09.000,319,11045919,11885,0,1763216348,13001.193100199998,62.118977430000086,53356.524800160005 2025-11-15,14:19:10.000,319,11045968,12205,0,1763216349,13001.300881159994,62.09078091000265,53356.55973576 2025-11-15,14:19:11.000,319,11045999,12165,0,1763216350,13001.361507949994,62.09783004000201,53356.61563272001 2025-11-15,14:19:12.000,319,11045949,12325,0,1763216351,13001.462552599995,62.11192830000073,53356.6086456 2025-11-15,14:19:13.000,319,11045969,12085,0,1763216352,13001.55012462999,62.15422308000416,53356.71345240001 2025-11-15,14:19:14.000,319,11045929,12165,0,1763216353,13001.604015109995,62.21061611999903,53356.762362240006 2025-11-15,14:19:15.000,319,11045969,11885,0,1763216354,13001.75895024,62.238812640003744,53356.748388 2025-11-15,14:19:16.000,319,11045965,12085,0,1763216355,13001.826313339996,62.238812640003744,53356.83922056 2025-11-15,14:19:17.000,319,11045963,12085,0,1763216356,13001.900412750001,62.26700916000118,53356.92306600001 2025-11-15,14:19:18.000,319,11045948,12125,0,1763216357,13001.954303229992,62.302254809997976,53356.97197584001 2025-11-15,14:19:19.000,319,11045874,12085,0,1763216358,13002.008193709997,62.33750046000205,53356.98595008 2025-11-15,14:19:20.000,319,11045967,12045,0,1763216359,13002.095765739992,62.365696979999484,53357.03485992 2025-11-15,14:19:21.000,319,11045953,12165,0,1763216360,13002.196810389993,62.351598720000766,53357.1326796 2025-11-15,14:19:22.000,319,11045965,12325,0,1763216361,13002.277646109993,62.351598720000766,53357.146653840005 2025-11-15,14:19:23.000,319,11045979,12365,0,1763216362,13002.324800279988,62.351598720000766,53357.23049928 2025-11-15,14:19:24.000,319,11045913,12125,0,1763216363,13002.432581239998,62.415040890002274,53357.25146064 2025-11-15,14:19:25.000,319,11045936,12245,0,1763216364,13002.520153269994,62.415040890002274,53357.33530608001 2025-11-15,14:19:26.000,319,11045978,12005,0,1763216365,13002.553834819999,62.42209002000163,53357.39120304 2025-11-15,14:19:27.000,319,11045956,11925,0,1763216366,13002.63467054,62.43618828000035,53357.433125760006 2025-11-15,14:19:28.000,319,11045949,12085,0,1763216367,13002.702033639995,62.45733566999843,53357.47504848001 2025-11-15,14:19:29.000,319,11045964,12165,0,1763216368,13002.77613305,62.415040890002274,53357.54491968 2025-11-15,14:19:30.000,319,11045983,11965,0,1763216369,13002.85696877,62.45733566999843,53357.60780376 2025-11-15,14:19:31.000,319,11045951,12085,0,1763216370,13002.95801342,62.4925813200025,53357.67068784001 2025-11-15,14:19:32.000,319,11045994,12125,0,1763216371,13003.045585449996,62.52077783999994,53357.7265848 2025-11-15,14:19:33.000,319,11045925,12205,0,1763216372,13003.119684860001,62.48553219000314,53357.698636320005 2025-11-15,14:19:34.000,319,11045892,12325,0,1763216373,13003.180311650001,62.46438479999779,53357.74055904001 2025-11-15,14:19:35.000,319,11045946,12125,0,1763216374,13003.274619989992,62.44323740999971,53357.80344312 2025-11-15,14:19:36.000,319,11045979,12125,0,1763216375,13003.395873569993,62.42209002000163,53357.92222416 2025-11-15,14:19:37.000,319,11045933,12165,0,1763216376,13003.469972979998,62.46438479999779,53357.99209536 2025-11-15,14:19:38.000,319,11045978,12045,0,1763216377,13003.618171799993,62.43618828000035,53357.99209536 2025-11-15,14:19:39.000,319,11045961,11965,0,1763216378,13003.678798589994,62.3938935000042,53358.04799232 2025-11-15,14:19:40.000,319,11045952,12005,0,1763216379,13003.725952759989,62.351598720000766,53358.103889280006 2025-11-15,14:19:41.000,319,11045995,12125,0,1763216380,13003.813524789999,62.33045133000269,53358.17376048001 2025-11-15,14:19:42.000,319,11045939,12125,0,1763216381,13003.89436051,62.30930394000461,53358.22965744 2025-11-15,14:19:43.000,319,11045911,12405,0,1763216382,13003.97519623,62.28815654999926,53358.2855544 2025-11-15,14:19:44.000,319,11045992,12125,0,1763216383,13004.042559329995,62.29520567999862,53358.31350288001 2025-11-15,14:19:45.000,319,11045943,11965,0,1763216384,13004.02908670999,62.27405829000054,53358.33446424 2025-11-15,14:19:46.000,319,11045977,12165,0,1763216385,13004.08971349999,62.26700916000118,53358.39036120001 2025-11-15,14:19:47.000,319,11045969,12125,0,1763216386,13004.09644981,62.27405829000054,53358.47420664 2025-11-15,14:19:48.000,319,11045976,12165,0,1763216387,13004.17054921999,62.238812640003744,53358.50215512 2025-11-15,14:19:49.000,319,11045964,12205,0,1763216388,13004.204230769996,62.19651786000031,53358.5650392 2025-11-15,14:19:50.000,319,11045982,12205,0,1763216389,13004.17054921999,62.20356698999967,53358.59298768 2025-11-15,14:19:51.000,319,11045977,12005,0,1763216390,13004.210967079991,62.19651786000031,53358.606961920006 2025-11-15,14:19:52.000,319,11045973,11965,0,1763216391,13004.271593869991,62.182419600001595,53358.64189752 2025-11-15,14:19:53.000,319,11045959,12245,0,1763216392,13004.338956970001,62.16127221000352,53358.69779448001 2025-11-15,14:19:54.000,319,11045964,12005,0,1763216393,13004.413056379992,62.21061611999903,53358.78862704 2025-11-15,14:19:55.000,319,11045998,12045,0,1763216394,13004.440001620002,62.16127221000352,53358.81657552001 2025-11-15,14:19:56.000,319,11045955,12165,0,1763216395,13004.473683169992,62.126026559999445,53358.83753688 2025-11-15,14:19:57.000,319,11045942,12005,0,1763216396,13004.567991509997,62.04143699999986,53358.90042096 2025-11-15,14:19:58.000,319,11045937,12245,0,1763216397,13004.648827229998,62.04143699999986,53358.99824064 2025-11-15,14:19:59.000,319,11045959,11965,0,1763216398,13004.716190329993,62.0343878700005,53358.97727928 2025-11-15,14:20:00.000,319,11045977,12325,0,1763216399,13004.810498669998,61.942749180001556,53359.0541376 2025-11-15,14:20:01.000,319,11045973,12165,0,1763216400,13004.904807009989,61.9357000500022,53359.10304744001 2025-11-15,14:20:02.000,319,11045924,12205,0,1763216401,13004.98564272999,61.87930701000005,53359.16593152 2025-11-15,14:20:03.000,319,11045952,12165,0,1763216402,13005.09342369,61.84406136000325,53359.22182848 2025-11-15,14:20:04.000,319,11045963,12165,0,1763216403,13005.19446834,61.84406136000325,53359.29169968 2025-11-15,14:20:05.000,319,11045961,12005,0,1763216404,13005.28877667999,61.73832440999831,53359.305673920004 2025-11-15,14:20:06.000,319,11045961,11965,0,1763216405,13005.403293949996,61.6889805000028,53359.38951936 2025-11-15,14:20:07.000,319,11045987,12005,0,1763216406,13005.4369755,61.65373484999873,53359.43842920001 2025-11-15,14:20:08.000,319,11045943,12085,0,1763216407,13005.551492769991,61.533899640002346,53359.48733904001 2025-11-15,14:20:09.000,319,11045935,11965,0,1763216408,13005.578438010001,61.46340834000148,53359.494326160006 2025-11-15,14:20:10.000,319,11045966,12245,0,1763216409,13005.652537419992,61.38586791000125,53359.55022312 2025-11-15,14:20:11.000,319,11045955,11965,0,1763216410,13005.706427899997,61.33652399999846,53359.62009432 2025-11-15,14:20:12.000,319,11045985,12045,0,1763216411,13005.753582069992,61.24488530999952,53359.662017040006 2025-11-15,14:20:13.000,319,11045941,12165,0,1763216412,13005.820945170002,61.20963966000272,53359.69695264 2025-11-15,14:20:14.000,319,11045955,12085,0,1763216413,13005.847890409997,61.16029574999993,53359.717914 2025-11-15,14:20:15.000,319,11045958,12085,0,1763216414,13005.834417789993,61.11800097000378,53359.77381096001 2025-11-15,14:20:16.000,319,11045943,12125,0,1763216415,13005.881571960002,61.02636228000483,53359.829707920006 2025-11-15,14:20:17.000,319,11045997,12245,0,1763216416,13005.874835649993,61.01226401999884,53359.829707920006 2025-11-15,14:20:18.000,319,11045927,12405,0,1763216417,13005.854626719993,60.93472358999861,53359.91355336 2025-11-15,14:20:19.000,319,11045956,12165,0,1763216418,13005.841154100002,60.857183159998385,53359.86464352 2025-11-15,14:20:20.000,319,11045933,12125,0,1763216419,13005.847890409997,60.786691860004794,53359.89957912001 2025-11-15,14:20:21.000,319,11045956,11965,0,1763216420,13005.834417789993,60.730298820002645,53359.95547608 2025-11-15,14:20:22.000,319,11045993,12085,0,1763216421,13005.807472549997,60.673905780000496,53360.00438592 2025-11-15,14:20:23.000,319,11046005,12125,0,1763216422,13005.787263619997,60.624561869997706,53359.98342456 2025-11-15,14:20:24.000,319,11045978,12005,0,1763216423,13005.773790999992,60.53292317999876,53360.00438592 2025-11-15,14:20:25.000,319,11045974,12085,0,1763216424,13005.773790999992,60.48357927000325,53360.01137304 2025-11-15,14:20:26.000,319,11045958,12085,0,1763216425,13005.706427899997,60.41308797000238,53360.0323344 2025-11-15,14:20:27.000,319,11045996,12165,0,1763216426,13005.699691590002,60.33554754000215,53360.07425712 2025-11-15,14:20:28.000,319,11045901,11925,0,1763216427,13005.713164209992,60.34964580000087,53360.1022056 2025-11-15,14:20:29.000,319,11045972,12045,0,1763216428,13005.686218969997,60.25800711000193,53360.08124424 2025-11-15,14:20:30.000,319,11045945,12125,0,1763216429,13005.672746349992,60.215712329998496,53360.08823136001 2025-11-15,14:20:31.000,319,11045949,12165,0,1763216430,13005.699691590002,60.20161406999978,53360.095218480004 2025-11-15,14:20:32.000,319,11046006,11885,0,1763216431,13005.666010039997,60.10997538000083,53360.12316696 2025-11-15,14:20:33.000,319,11045987,12125,0,1763216432,13005.659273730002,60.046533209999325,53360.12316696 2025-11-15,14:20:34.000,319,11045981,12045,0,1763216433,13005.612119559992,60.00423843000317,53360.144128320004 2025-11-15,14:20:35.000,319,11045946,12125,0,1763216434,13005.639064800002,59.94079626000166,53360.116179840006 2025-11-15,14:20:36.000,319,11045957,12285,0,1763216435,13005.618855870001,59.89145234999887,53360.116179840006 2025-11-15,14:20:37.000,319,11045978,12045,0,1763216436,13005.625592179997,59.863255830001435,53360.144128320004 2025-11-15,14:20:38.000,319,11045960,12165,0,1763216437,13005.585174319996,59.813911919998645,53360.13714120001 2025-11-15,14:20:39.000,319,11045946,12085,0,1763216438,13005.625592179997,59.79981365999993,53360.15810256001 2025-11-15,14:20:40.000,319,11045989,12205,0,1763216439,13005.564965389996,59.75046975000441,53360.165089680006 2025-11-15,14:20:41.000,319,11045934,12165,0,1763216440,13005.578438010001,59.70817497000098,53360.165089680006 2025-11-15,14:20:42.000,319,11045994,11965,0,1763216441,13005.598646940001,59.679978450003546,53360.19303816 2025-11-15,14:20:43.000,319,11045998,12045,0,1763216442,13005.558229080001,59.61653628000204,53360.213999520005 2025-11-15,14:20:44.000,319,11045973,12245,0,1763216443,13005.531283839991,59.55309411000053,53360.19303816 2025-11-15,14:20:45.000,319,11045978,12085,0,1763216444,13005.524547529996,59.55309411000053,53360.13714120001 2025-11-15,14:20:46.000,319,11045966,12045,0,1763216445,13005.470657049991,59.53194672000245,53360.116179840006 2025-11-15,14:20:47.000,319,11045972,12085,0,1763216446,13005.484129669996,59.48260280999966,53360.165089680006 2025-11-15,14:20:48.000,319,11045991,12085,0,1763216447,13005.45718443,59.4755536800003,53360.15111544 2025-11-15,14:20:49.000,319,11045940,12045,0,1763216448,13005.41003025999,59.447357160002866,53360.19303816 2025-11-15,14:20:50.000,319,11045971,12485,0,1763216449,13005.362876089996,59.398013250000076,53360.144128320004 2025-11-15,14:20:51.000,319,11045944,12245,0,1763216450,13005.33593085,59.419160639998154,53360.1720768 2025-11-15,14:20:52.000,319,11045922,12165,0,1763216451,13005.302249299995,59.412111509998795,53360.20701240001 2025-11-15,14:20:53.000,319,11045943,12045,0,1763216452,13005.28877667999,59.38391499000136,53360.1720768 2025-11-15,14:20:54.000,319,11045945,12005,0,1763216453,13005.2348862,59.38391499000136,53360.144128320004 2025-11-15,14:20:55.000,319,11045937,12045,0,1763216454,13005.21467727,59.34866934000456,53360.13714120001 2025-11-15,14:20:56.000,319,11045923,12205,0,1763216455,13005.09342369,59.34162020999793,53360.20002528 2025-11-15,14:20:57.000,319,11045995,12005,0,1763216456,13005.05300583,59.35571847000392,53360.19303816 2025-11-15,14:20:58.000,319,11045903,12405,0,1763216457,13005.032796899999,59.32752194999921,53360.15810256001 2025-11-15,14:20:59.000,319,11045957,12125,0,1763216458,13004.96543379999,59.30637456000113,53360.15810256001 2025-11-15,14:21:00.000,319,11045968,12485,0,1763216459,13004.904807009989,59.34162020999793,53360.116179840006 2025-11-15,14:21:01.000,319,11045996,12165,0,1763216460,13004.823971289989,59.35571847000392,53360.12316696 2025-11-15,14:21:12.000,319,11045973,12205,0,1763216471,13004.338956970001,59.55309411000053,53359.96945032001 2025-11-15,14:21:13.000,319,11045967,11925,0,1763216472,13004.271593869991,59.644732799999474,53359.93451472 2025-11-15,14:21:14.000,319,11045941,12005,0,1763216473,13004.244648629996,59.65883105999819,53359.927527600004 2025-11-15,14:21:15.000,319,11046004,12285,0,1763216474,13004.17054921999,59.70112584000162,53359.88560488 2025-11-15,14:21:16.000,319,11045964,11965,0,1763216475,13004.09644981,59.7222732299997,53359.84368216 2025-11-15,14:21:17.000,319,11045962,11925,0,1763216476,13004.082977189995,59.637683670000115,53359.83669504 2025-11-15,14:21:18.000,319,11045993,12365,0,1763216477,13003.981932539995,59.60243802000332,53359.83669504 2025-11-15,14:21:19.000,319,11045981,12165,0,1763216478,13003.94825098999,59.5883397600046,53359.808746560004 2025-11-15,14:21:20.000,319,11045982,12125,0,1763216479,13003.84720633999,59.53194672000245,53359.780798080006 2025-11-15,14:21:21.000,319,11045988,12005,0,1763216480,13003.732689069999,59.454406290002225,53359.780798080006 2025-11-15,14:21:22.000,319,11045946,12085,0,1763216481,13003.685534899989,59.376865860002,53359.72490112 2025-11-15,14:21:23.000,319,11046001,11965,0,1763216482,13003.651853349998,59.32752194999921,53359.67599128 2025-11-15,14:21:24.000,319,11045995,12085,0,1763216483,13003.537336079993,59.25703064999834,53359.662017040006 2025-11-15,14:21:25.000,319,11045993,12125,0,1763216484,13003.490181909998,59.1653919599994,53359.63406856001 2025-11-15,14:21:26.000,319,11045974,12125,0,1763216485,13003.456500359993,59.108998920004524,53359.56419736001 2025-11-15,14:21:27.000,319,11045961,12005,0,1763216486,13003.389137259997,59.059655010001734,53359.58515872001 2025-11-15,14:21:28.000,319,11045994,11925,0,1763216487,13003.362192020002,58.93981979999808,53359.53624888001 2025-11-15,14:21:29.000,319,11046010,12085,0,1763216488,13003.301565230002,58.96096719000343,53359.48733904001 2025-11-15,14:21:30.000,319,11045957,11965,0,1763216489,13003.301565230002,58.89752502000192,53359.45240344 2025-11-15,14:21:31.000,319,11045991,12045,0,1763216490,13003.227465819997,58.91162328000064,53359.39650648001 2025-11-15,14:21:32.000,319,11045945,12205,0,1763216491,13003.187047959997,58.85523023999849,53359.375545120005 2025-11-15,14:21:33.000,319,11046005,12165,0,1763216492,13003.106212239996,58.86227936999785,53359.36855800001 2025-11-15,14:21:34.000,319,11045978,12045,0,1763216493,13003.119684860001,58.876377630003844,53359.31266104 2025-11-15,14:21:35.000,319,11045957,12085,0,1763216494,13003.086003309996,58.84818110999913,53359.35458376 2025-11-15,14:21:36.000,319,11045946,12165,0,1763216495,13003.052321759991,58.876377630003844,53359.31964816001 2025-11-15,14:21:37.000,319,11045943,12165,0,1763216496,13003.011903899991,58.91162328000064,53359.277725440006 2025-11-15,14:21:38.000,319,11046010,11965,0,1763216497,13003.011903899991,58.8834267600032,53359.19388 2025-11-15,14:21:39.000,319,11045903,12085,0,1763216498,13002.89738663,58.869328500004485,53359.21484136 2025-11-15,14:21:40.000,319,11045967,12205,0,1763216499,13002.89065031999,58.85523023999849,53359.16593152 2025-11-15,14:21:41.000,319,11045943,11965,0,1763216500,13002.85023245999,58.79178807000426,53359.16593152 2025-11-15,14:21:42.000,319,11045961,12005,0,1763216501,13002.80981459999,58.763591549999546,53359.15195728001 2025-11-15,14:21:43.000,319,11045971,12165,0,1763216502,13002.74918780999,58.72129677000339,53359.14497016 2025-11-15,14:21:44.000,319,11045981,12125,0,1763216503,13002.71550626,58.68605111999932,53359.07509896 2025-11-15,14:21:45.000,319,11046007,12125,0,1763216504,13002.68856101999,58.66490373000124,53359.07509896 2025-11-15,14:21:46.000,319,11046012,12085,0,1763216505,13002.681824709995,58.56621591000294,53359.03317624001 2025-11-15,14:21:47.000,319,11045970,12045,0,1763216506,13002.72897887999,58.48162635000335,53359.019202 2025-11-15,14:21:48.000,319,11045916,11885,0,1763216507,13002.64814315999,58.50982287000079,53358.991253520006 2025-11-15,14:21:49.000,319,11045948,12165,0,1763216508,13002.63467054,58.404085920003126,53358.97727928 2025-11-15,14:21:50.000,319,11045995,11965,0,1763216509,13002.62793422999,58.35474201000034,53358.86548536001 2025-11-15,14:21:51.000,319,11045987,12045,0,1763216510,13002.60772529999,58.29129983999883,53358.8794596 2025-11-15,14:21:52.000,319,11046013,12245,0,1763216511,13002.56730743999,58.2137594099986,53358.90042096 2025-11-15,14:21:53.000,319,11045937,12085,0,1763216512,13002.56730743999,58.27015245000075,53358.84452400001 2025-11-15,14:21:54.000,319,11045922,12005,0,1763216513,13002.526889579989,58.26310332000139,53358.78163992 2025-11-15,14:21:55.000,319,11045999,12125,0,1763216514,13002.466262789989,58.24900506000267,53358.78862704 2025-11-15,14:21:56.000,319,11045965,12045,0,1763216515,13002.425844929989,58.24900506000267,53358.78862704 2025-11-15,14:21:57.000,319,11045968,12285,0,1763216516,13002.385427069989,58.234906800003955,53358.774652800006 2025-11-15,14:21:58.000,319,11045945,12085,0,1763216517,13002.331536589998,58.19966114999988,53358.7397172 2025-11-15,14:21:59.000,319,11045996,12085,0,1763216518,13002.257437179993,58.2137594099986,53358.753691440004 2025-11-15,14:22:00.000,319,11045935,12085,0,1763216519,13002.210283009998,58.22080853999796,53358.669846 2025-11-15,14:22:01.000,319,11045974,12045,0,1763216520,13002.129447289997,58.19966114999988,53358.7397172 2025-11-15,14:22:02.000,319,11045989,12125,0,1763216521,13002.028402639997,58.17146463000245,53358.64189752 2025-11-15,14:22:03.000,319,11046014,12165,0,1763216522,13001.947566919996,58.19966114999988,53358.62093616 2025-11-15,14:22:04.000,319,11045972,12125,0,1763216523,13001.886940129996,58.192612020000524,53358.606961920006 2025-11-15,14:22:05.000,319,11045996,12005,0,1763216524,13001.853258579991,58.19966114999988,53358.61394904 2025-11-15,14:22:06.000,319,11045981,11885,0,1763216525,13001.75221392999,58.17146463000245,53358.57202632 2025-11-15,14:22:07.000,319,11045980,12165,0,1763216526,13001.75895024,58.15736637000373,53358.59298768 2025-11-15,14:22:08.000,319,11046035,12205,0,1763216527,13001.69158713999,58.09392420000222,53358.54407784 2025-11-15,14:22:09.000,319,11045967,12325,0,1763216528,13001.5972788,58.05162941999879,53358.55106496 2025-11-15,14:22:10.000,319,11045985,12045,0,1763216529,13001.52991569999,58.0798259400035,53358.51612936 2025-11-15,14:22:11.000,319,11045968,12245,0,1763216530,13001.482761529995,58.02343290000135,53358.50914224001 2025-11-15,14:22:12.000,319,11045959,12085,0,1763216531,13001.41539843,58.03753116000007,53358.48119376001 2025-11-15,14:22:13.000,319,11045991,12205,0,1763216532,13001.334562709999,58.009334640002635,53358.39036120001 2025-11-15,14:22:14.000,319,11045964,12125,0,1763216533,13001.273935919999,57.98113811999792,53358.369399840005 2025-11-15,14:22:15.000,319,11045969,12165,0,1763216534,13001.172891269998,57.967039859999204,53358.369399840005 2025-11-15,14:22:16.000,319,11046018,12005,0,1763216535,13001.092055549998,57.959990729999845,53358.37638696 2025-11-15,14:22:17.000,319,11045993,12085,0,1763216536,13001.044901380003,57.967039859999204,53358.32747712 2025-11-15,14:22:18.000,319,11045997,12085,0,1763216537,13000.957329349993,57.88245029999962,53358.29254152001 2025-11-15,14:22:19.000,319,11045939,12045,0,1763216538,13000.876493629992,57.93179421000241,53358.25760592 2025-11-15,14:22:20.000,319,11045962,11885,0,1763216539,13000.809130529997,57.903597689997696,53358.22267032001 2025-11-15,14:22:21.000,319,11045957,12005,0,1763216540,13000.721558500001,57.91769595000369,53358.15978624 2025-11-15,14:22:22.000,319,11045960,11925,0,1763216541,13000.633986469991,57.91769595000369,53358.19472184001 2025-11-15,14:22:23.000,319,11046000,12005,0,1763216542,13000.566623369996,57.91769595000369,53358.16677336 2025-11-15,14:22:24.000,319,11045962,12045,0,1763216543,13000.485787649995,57.91064682000433,53358.131837760004 2025-11-15,14:22:25.000,319,11046049,12005,0,1763216544,13000.35106144999,57.88949942999898,53358.06196656 2025-11-15,14:22:26.000,319,11045971,12085,0,1763216545,13000.25001679999,57.91064682000433,53358.082927920004 2025-11-15,14:22:27.000,319,11045941,12325,0,1763216546,13000.16918107999,57.89654855999834,53358.05497944001 2025-11-15,14:22:28.000,319,11045960,11925,0,1763216547,13000.074872739999,57.91769595000369,53358.01305672 2025-11-15,14:22:29.000,319,11045933,12045,0,1763216548,13000.041191189994,57.88949942999898,53357.95715976001 2025-11-15,14:22:30.000,319,11045975,12205,0,1763216549,12999.973828089998,57.91769595000369,53357.92921128001 2025-11-15,14:22:31.000,319,11046043,12085,0,1763216550,12999.913201299998,57.92474508000305,53357.915237040004 2025-11-15,14:22:32.000,319,11045990,12205,0,1763216551,12999.859310819993,57.94589247000113,53357.88030144 2025-11-15,14:22:33.000,319,11045993,12285,0,1763216552,12999.791947719998,57.952941600000486,53357.85934008001 2025-11-15,14:22:34.000,319,11045979,12165,0,1763216553,12999.738057239992,57.967039859999204,53357.82440448 2025-11-15,14:22:35.000,319,11045974,12045,0,1763216554,12999.670694139997,57.952941600000486,53357.81043024001 2025-11-15,14:22:36.000,319,11045974,12005,0,1763216555,12999.670694139997,57.959990729999845,53357.78248176 2025-11-15,14:22:37.000,319,11045965,12125,0,1763216556,12999.623539970002,57.952941600000486,53357.78248176 2025-11-15,14:22:38.000,319,11045984,12045,0,1763216557,12999.623539970002,57.97408898999856,53357.75453328 2025-11-15,14:22:39.000,319,11045936,11965,0,1763216558,12999.596594729992,57.97408898999856,53357.747546160004 2025-11-15,14:22:40.000,319,11045963,11965,0,1763216559,12999.603331040002,57.97408898999856,53357.71261056 2025-11-15,14:22:41.000,319,11046018,11885,0,1763216560,12999.589858419997,58.002285510003276,53357.71261056 2025-11-15,14:22:42.000,319,11046028,12165,0,1763216561,12999.576385799992,57.98113811999792,53357.7265848 2025-11-15,14:22:43.000,319,11045946,12005,0,1763216562,12999.542704250001,58.02343290000135,53357.68466208 2025-11-15,14:22:44.000,319,11045917,12045,0,1763216563,12999.603331040002,57.967039859999204,53357.698636320005 2025-11-15,14:22:45.000,319,11045973,11965,0,1763216564,12999.542704250001,57.99523638000392,53357.63575224 2025-11-15,14:22:46.000,319,11045953,11965,0,1763216565,12999.522495320001,57.98818725000456,53357.649726480005 2025-11-15,14:22:47.000,319,11046013,12245,0,1763216566,12999.488813769996,57.99523638000392,53357.63575224 2025-11-15,14:22:48.000,319,11046023,11965,0,1763216567,12999.482077460001,58.009334640002635,53357.56588104 2025-11-15,14:22:49.000,319,11045933,12205,0,1763216568,12999.374296499991,58.002285510003276,53357.579855280004 2025-11-15,14:22:50.000,319,11045913,12325,0,1763216569,12999.421450670001,58.04458028999943,53357.5868424 2025-11-15,14:22:51.000,319,11045915,12005,0,1763216570,12999.347351259996,58.002285510003276,53357.50299696001 2025-11-15,14:22:52.000,319,11045952,12125,0,1763216571,12999.27998816,58.009334640002635,53357.53793256 2025-11-15,14:22:53.000,319,11045967,12125,0,1763216572,12999.266515539995,58.05867854999815,53357.5169712 2025-11-15,14:22:54.000,319,11045968,12005,0,1763216573,12999.165470889995,58.065727680004784,53357.46806136 2025-11-15,14:22:55.000,319,11045948,11925,0,1763216574,12999.13178933999,58.10802246000094,53357.45408712001 2025-11-15,14:22:56.000,319,11045984,12085,0,1763216575,12999.05768993,58.09392420000222,53357.461074240004 2025-11-15,14:22:57.000,319,11046062,12125,0,1763216576,12999.037481,58.09392420000222,53357.4471 2025-11-15,14:22:58.000,319,11045981,12045,0,1763216577,12998.99706314,58.129169849999016,53357.44011288 2025-11-15,14:22:59.000,319,11046005,12165,0,1763216578,12998.94990896999,58.15031724000437,53357.35626744001 2025-11-15,14:23:00.000,319,11045887,12005,0,1763216579,12998.97011789999,58.192612020000524,53357.363254560005 2025-11-15,14:23:01.000,319,11045967,12085,0,1763216580,12998.956645279999,58.15736637000373,53357.34928032 2025-11-15,14:23:02.000,319,11046008,12085,0,1763216581,12998.97011789999,58.234906800003955,53357.293383360004 2025-11-15,14:23:03.000,319,11045974,12125,0,1763216582,12998.956645279999,58.25605419000203,53357.28639624001 2025-11-15,14:23:04.000,319,11046022,12005,0,1763216583,12998.99706314,58.26310332000139,53357.32133184 2025-11-15,14:23:05.000,319,11045937,12085,0,1763216584,12998.983590519994,58.29129983999883,53357.28639624001 2025-11-15,14:23:06.000,319,11045965,12125,0,1763216585,12999.07116254999,58.31949636000354,53357.3422932 2025-11-15,14:23:07.000,319,11045998,12165,0,1763216586,12999.07789886,58.33359462000226,53357.272422 2025-11-15,14:23:08.000,319,11045956,11925,0,1763216587,12999.05095361999,58.34769288000098,53357.25844776001 2025-11-15,14:23:09.000,319,11045938,12165,0,1763216588,12999.07789886,58.375889399998414,53357.272422 2025-11-15,14:23:10.000,319,11045902,11925,0,1763216589,12999.104844099995,58.38293852999777,53357.22351216 2025-11-15,14:23:11.000,319,11045949,11965,0,1763216590,12999.05768993,58.38293852999777,53357.25844776001 2025-11-15,14:23:12.000,319,11045944,12205,0,1763216591,12999.084635169995,58.404085920003126,53357.18158944 2025-11-15,14:23:13.000,319,11045960,12205,0,1763216592,12999.11158040999,58.43228244000056,53357.265434880006 2025-11-15,14:23:14.000,319,11045956,11965,0,1763216593,12999.11158040999,58.460478959998,53357.15364096 2025-11-15,14:23:15.000,319,11045977,12165,0,1763216594,12999.104844099995,58.54506852000486,53357.18158944 2025-11-15,14:23:16.000,319,11045926,12045,0,1763216595,12999.13178933999,58.538019389998226,53357.18158944 2025-11-15,14:23:17.000,319,11045991,12085,0,1763216596,12999.125053029995,58.52392112999951,53357.12569248 2025-11-15,14:23:18.000,319,11045940,11805,0,1763216597,12999.17894351,58.55916678000358,53357.13966672001 2025-11-15,14:23:19.000,319,11045997,12205,0,1763216598,12999.17894351,58.58031417000166,53357.12569248 2025-11-15,14:23:20.000,319,11045954,12285,0,1763216599,12999.19241612999,58.62260894999781,53357.13966672001 2025-11-15,14:23:21.000,319,11045976,12045,0,1763216600,12999.17220719999,58.67900198999996,53357.11870536001 2025-11-15,14:23:22.000,319,11045954,12005,0,1763216601,12999.21936137,58.67900198999996,53357.08376976 2025-11-15,14:23:23.000,319,11045947,11925,0,1763216602,12999.226097679995,58.770640679998905,53357.15364096 2025-11-15,14:23:24.000,319,11045987,12045,0,1763216603,12999.246306609995,58.770640679998905,53357.11171824 2025-11-15,14:23:25.000,319,11045913,11965,0,1763216604,12999.2395703,58.79883720000362,53357.027872800005 2025-11-15,14:23:26.000,319,11045963,11965,0,1763216605,12999.21936137,58.85523023999849,53357.041847039996 2025-11-15,14:23:27.000,319,11045930,11885,0,1763216606,12999.2395703,58.91162328000064,53357.06979552001 2025-11-15,14:23:28.000,319,11045944,11885,0,1763216607,12999.25304291999,58.93277066999872,53357.0628084 2025-11-15,14:23:29.000,319,11045972,12245,0,1763216608,12999.286724469996,58.93981979999808,53357.03485992 2025-11-15,14:23:30.000,319,11045952,12165,0,1763216609,12999.30019709,59.003261969999585,53357.076782640004 2025-11-15,14:23:31.000,319,11045977,12165,0,1763216610,12999.27998816,58.996212840000226,53357.027872800005 2025-11-15,14:23:32.000,319,11045937,11965,0,1763216611,12999.266515539995,58.96096719000343,53356.99992432001 2025-11-15,14:23:33.000,319,11045930,12165,0,1763216612,12999.31366970999,58.95391806000407,53356.99992432001 2025-11-15,14:23:34.000,319,11045963,12245,0,1763216613,12999.30019709,58.98916371000087,53356.99992432001 2025-11-15,14:23:35.000,319,11045918,12245,0,1763216614,12999.306933399996,59.0314584900043,53356.9580016 2025-11-15,14:23:36.000,319,11045920,12085,0,1763216615,12999.266515539995,59.03850762000366,53357.03485992 2025-11-15,14:23:37.000,319,11045904,11965,0,1763216616,12999.27998816,59.03850762000366,53356.978962960005 2025-11-15,14:23:38.000,319,11045913,11885,0,1763216617,12999.27998816,59.003261969999585,53356.98595008 2025-11-15,14:23:39.000,319,11046009,11965,0,1763216618,12999.30019709,59.059655010001734,53356.93704024 2025-11-15,14:23:40.000,319,11045883,12165,0,1763216619,12999.226097679995,59.045556750003016,53356.98595008 2025-11-15,14:23:41.000,319,11045955,11965,0,1763216620,12999.23283398999,59.045556750003016,53356.95101448001 2025-11-15,14:23:42.000,319,11045922,12005,0,1763216621,12999.19915244,59.059655010001734,53356.9580016 2025-11-15,14:23:43.000,319,11045921,12005,0,1763216622,12999.27325184999,59.06670414000109,53356.97197584001 2025-11-15,14:23:44.000,319,11045955,12325,0,1763216623,12999.226097679995,59.10194978999789,53356.97197584001 2025-11-15,14:23:45.000,319,11045923,11885,0,1763216624,12999.246306609995,59.108998920004524,53356.96498872 2025-11-15,14:23:46.000,319,11045933,12085,0,1763216625,12999.25977923,59.11604805000388,53356.96498872 2025-11-15,14:23:47.000,319,11045943,12005,0,1763216626,12999.30019709,59.179490219998115,53356.91607888 2025-11-15,14:23:48.000,319,11045941,12005,0,1763216627,12999.31366970999,59.20063761000347,53356.98595008 2025-11-15,14:23:49.000,319,11045918,12125,0,1763216628,12999.36082388,59.228834130000905,53356.930053120006 2025-11-15,14:23:50.000,319,11046006,12085,0,1763216629,12999.374296499991,59.235883260000264,53356.89511752 2025-11-15,14:23:51.000,319,11045915,12045,0,1763216630,12999.367560189996,59.31342369000049,53356.89511752 2025-11-15,14:23:52.000,319,11045953,11965,0,1763216631,12999.428186979996,59.36276760000328,53356.930053120006 2025-11-15,14:23:53.000,319,11045936,12045,0,1763216632,12999.448395909996,59.44030803000351,53356.9580016 2025-11-15,14:23:54.000,319,11045914,12125,0,1763216633,12999.448395909996,59.468504550000944,53356.94402736 2025-11-15,14:23:55.000,319,11045910,12165,0,1763216634,12999.495550079992,59.50375019999774,53356.95101448001 2025-11-15,14:23:56.000,319,11045917,12045,0,1763216635,12999.529231629997,59.54604498000117,53356.95101448001 2025-11-15,14:23:57.000,319,11045968,12245,0,1763216636,12999.535967939992,59.53194672000245,53357.041847039996 2025-11-15,14:23:58.000,319,11045926,12165,0,1763216637,12999.542704250001,59.581290629997966,53356.98595008 2025-11-15,14:23:59.000,319,11045991,12085,0,1763216638,12999.583122110002,59.61653628000204,53357.03485992 2025-11-15,14:24:00.000,319,11045948,12285,0,1763216639,12999.576385799992,59.5883397600046,53357.02088568001 2025-11-15,14:24:01.000,319,11045928,12325,0,1763216640,12999.562913180001,59.61653628000204,53357.0628084 2025-11-15,14:24:02.000,319,11045937,12085,0,1763216641,12999.610067349997,59.6235854100014,53357.076782640004 2025-11-15,14:24:03.000,319,11045928,12005,0,1763216642,12999.589858419997,59.65883105999819,53357.05582128 2025-11-15,14:24:04.000,319,11045990,11885,0,1763216643,12999.610067349997,59.679978450003546,53357.03485992 2025-11-15,14:24:05.000,319,11045951,12085,0,1763216644,12999.596594729992,59.694076710002264,53357.1326796 2025-11-15,14:24:06.000,319,11045874,11805,0,1763216645,12999.603331040002,59.70817497000098,53357.16062808 2025-11-15,14:24:07.000,319,11045926,12205,0,1763216646,12999.630276279997,59.694076710002264,53357.146653840005 2025-11-15,14:24:08.000,319,11045936,12085,0,1763216647,12999.650485209997,59.77161714000249,53357.1326796 2025-11-15,14:24:09.000,319,11045956,12045,0,1763216648,12999.697639379992,59.835059310004,53357.17460232 2025-11-15,14:24:10.000,319,11045943,12245,0,1763216649,12999.717848309992,59.84915757000272,53357.23049928 2025-11-15,14:24:11.000,319,11045923,11965,0,1763216650,12999.738057239992,59.856206700002076,53357.12569248 2025-11-15,14:24:12.000,319,11045959,12045,0,1763216651,12999.771738789997,59.856206700002076,53357.17460232 2025-11-15,14:24:13.000,319,11045946,12165,0,1763216652,12999.852574509998,59.88440321999951,53357.20953792 2025-11-15,14:24:14.000,319,11046033,12165,0,1763216653,12999.866047129988,59.88440321999951,53357.22351216 2025-11-15,14:24:15.000,319,11045945,12165,0,1763216654,12999.892992369998,59.89145234999887,53357.27940912 2025-11-15,14:24:16.000,319,11045958,12045,0,1763216655,12999.967091779989,59.919648870003584,53357.293383360004 2025-11-15,14:24:17.000,319,11045950,12005,0,1763216656,13000.027718569989,59.905550610004866,53357.293383360004 2025-11-15,14:24:18.000,319,11045901,12085,0,1763216657,13000.074872739999,59.919648870003584,53357.3422932 2025-11-15,14:24:19.000,319,11045992,12165,0,1763216658,13000.14897214999,59.919648870003584,53357.3422932 2025-11-15,14:24:20.000,319,11045923,12085,0,1763216659,13000.20959893999,59.863255830001435,53357.35626744001 2025-11-15,14:24:21.000,319,11045918,12125,0,1763216660,13000.202862629994,59.88440321999951,53357.314344720005 2025-11-15,14:24:22.000,319,11045898,12005,0,1763216661,13000.25001679999,59.89850147999823,53357.30037048 2025-11-15,14:24:23.000,319,11045959,12085,0,1763216662,13000.25675311,59.92669800000294,53357.34928032 2025-11-15,14:24:24.000,319,11045924,11965,0,1763216663,13000.3173799,59.94079626000166,53357.38421592001 2025-11-15,14:24:25.000,319,11045915,12165,0,1763216664,13000.303907279995,59.92669800000294,53357.46806136 2025-11-15,14:24:26.000,319,11045965,11925,0,1763216665,13000.344325139995,59.95489452000038,53357.45408712001 2025-11-15,14:24:27.000,319,11045926,11885,0,1763216666,13000.35779776,59.96194364999974,53357.46806136 2025-11-15,14:24:28.000,319,11045926,12045,0,1763216667,13000.35106144999,60.00423843000317,53357.47504848001 2025-11-15,14:24:29.000,319,11046016,12045,0,1763216668,13000.39147930999,59.97604190999846,53357.49600984 2025-11-15,14:24:30.000,319,11045927,12045,0,1763216669,13000.33085251999,60.00423843000317,53357.47504848001 2025-11-15,14:24:31.000,319,11045961,12085,0,1763216670,13000.3173799,60.06063146999804,53357.482035600005 2025-11-15,14:24:32.000,319,11045958,11885,0,1763216671,13000.33085251999,60.053582339998684,53357.54491968 2025-11-15,14:24:33.000,319,11045930,11965,0,1763216672,13000.29043465999,60.039484079999966,53357.579855280004 2025-11-15,14:24:34.000,319,11045937,12285,0,1763216673,13000.3173799,60.06768060000468,53357.55889392 2025-11-15,14:24:35.000,319,11045957,12005,0,1763216674,13000.3173799,60.06768060000468,53357.5868424 2025-11-15,14:24:36.000,319,11045921,12285,0,1763216675,13000.31064358999,60.11702451000019,53357.59382952001 2025-11-15,14:24:37.000,319,11045909,12085,0,1763216676,13000.27696204,60.13817189999827,53357.600816640006 2025-11-15,14:24:38.000,319,11045902,12005,0,1763216677,13000.303907279995,60.081778860003396,53357.56588104 2025-11-15,14:24:39.000,319,11046016,12045,0,1763216678,13000.27696204,60.12407363999955,53357.62177800001 2025-11-15,14:24:40.000,319,11045971,12245,0,1763216679,13000.223071559994,60.12407363999955,53357.579855280004 2025-11-15,14:24:41.000,319,11045942,12125,0,1763216680,13000.202862629994,60.12407363999955,53357.55190680001 2025-11-15,14:24:42.000,319,11045978,12165,0,1763216681,13000.19612632,60.10997538000083,53357.62177800001 2025-11-15,14:24:43.000,319,11045937,11965,0,1763216682,13000.16918107999,60.095877120002115,53357.600816640006 2025-11-15,14:24:44.000,319,11045978,12045,0,1763216683,13000.175917389999,60.088827990002756,53357.600816640006 2025-11-15,14:24:45.000,319,11045978,12085,0,1763216684,13000.142235839994,60.06063146999804,53357.61479088 2025-11-15,14:24:46.000,319,11045944,12085,0,1763216685,13000.155708459999,60.02538582000125,53357.698636320005 2025-11-15,14:24:47.000,319,11045932,12045,0,1763216686,13000.135499529999,60.03243495000061,53357.5868424 2025-11-15,14:24:48.000,319,11045910,12205,0,1763216687,13000.18939000999,60.053582339998684,53357.62177800001 2025-11-15,14:24:49.000,319,11045933,12125,0,1763216688,13000.223071559994,60.01833669000189,53357.59382952001 2025-11-15,14:24:50.000,319,11045969,12205,0,1763216689,13000.19612632,60.03243495000061,53357.600816640006 2025-11-15,14:24:51.000,319,11045872,12245,0,1763216690,13000.20959893999,60.053582339998684,53357.628765120004 2025-11-15,14:24:52.000,319,11046004,12045,0,1763216691,13000.20959893999,60.06768060000468,53357.60780376 2025-11-15,14:24:53.000,319,11045879,11885,0,1763216692,13000.29043465999,60.01128756000253,53357.63575224 2025-11-15,14:24:54.000,319,11046006,11965,0,1763216693,13000.29043465999,60.01833669000189,53357.60780376 2025-11-15,14:24:55.000,319,11045959,12005,0,1763216694,13000.324116209995,60.01833669000189,53357.54491968 2025-11-15,14:24:56.000,319,11045970,12045,0,1763216695,13000.39821562,60.039484079999966,53357.60780376 2025-11-15,14:24:57.000,319,11045964,12045,0,1763216696,13000.41168823999,60.06063146999804,53357.61479088 2025-11-15,14:24:58.000,319,11045903,12205,0,1763216697,13000.45884241,60.095877120002115,53357.6567136 2025-11-15,14:24:59.000,319,11046027,12285,0,1763216698,13000.47905134,60.06063146999804,53357.6567136 2025-11-15,14:25:00.000,319,11045933,12045,0,1763216699,13000.445369789995,60.13112276999891,53357.649726480005 2025-11-15,14:25:01.000,319,11045940,12125,0,1763216700,13000.505996579996,60.15931929000362,53357.649726480005 2025-11-15,14:25:02.000,319,11045995,12325,0,1763216701,13000.526205509996,60.1804666800017,53357.71261056 2025-11-15,14:25:03.000,319,11045956,11925,0,1763216702,13000.586832299996,60.18751581000106,53357.649726480005 2025-11-15,14:25:04.000,319,11046021,12165,0,1763216703,13000.586832299996,60.17341755000234,53357.74055904001 2025-11-15,14:25:05.000,319,11045904,11965,0,1763216704,13000.62051385,60.222761459997855,53357.68466208 2025-11-15,14:25:06.000,319,11045906,12085,0,1763216705,13000.687876949996,60.25800711000193,53357.74055904001 2025-11-15,14:25:07.000,319,11046019,12125,0,1763216706,13000.694613259991,60.29325275999872,53357.75453328 2025-11-15,14:25:08.000,319,11045981,12325,0,1763216707,13000.721558500001,60.34964580000087,53357.747546160004 2025-11-15,14:25:09.000,319,11045995,12005,0,1763216708,13000.755240049992,60.328498410002794,53357.80344312 2025-11-15,14:25:10.000,319,11045962,11965,0,1763216709,13000.782185290002,60.33554754000215,53357.76152040001 2025-11-15,14:25:11.000,319,11045919,12245,0,1763216710,13000.795657909992,60.39898971000366,53357.768507520006 2025-11-15,14:25:12.000,319,11045947,12085,0,1763216711,13000.842812080002,60.39898971000366,53357.84536584 2025-11-15,14:25:13.000,319,11045969,11925,0,1763216712,13000.815866839992,60.37079318999895,53357.85235296 2025-11-15,14:25:14.000,319,11046018,11965,0,1763216713,13000.836075769992,60.441284489999816,53357.83837872001 2025-11-15,14:25:15.000,319,11045988,12245,0,1763216714,13000.842812080002,60.441284489999816,53357.866327200005 2025-11-15,14:25:16.000,319,11045960,12125,0,1763216715,13000.836075769992,60.46948101000453,53357.9012628 2025-11-15,14:25:17.000,319,11045966,12125,0,1763216716,13000.856284699992,60.504726660001324,53357.915237040004 2025-11-15,14:25:18.000,319,11046013,11885,0,1763216717,13000.896702559992,60.5258740499994,53357.95715976001 2025-11-15,14:25:19.000,319,11045942,12165,0,1763216718,13000.889966249997,60.5258740499994,53357.90824992001 2025-11-15,14:25:20.000,319,11045975,12205,0,1763216719,13000.903438870002,60.53292317999876,53357.915237040004 2025-11-15,14:25:21.000,319,11045985,12205,0,1763216720,13000.930384109997,60.554070570004114,53357.95017264 2025-11-15,14:25:22.000,319,11045951,12085,0,1763216721,13000.923647800002,60.58226709000155,53357.95017264 2025-11-15,14:25:23.000,319,11045942,12245,0,1763216722,13000.964065660002,60.561119700003474,53357.99209536 2025-11-15,14:25:24.000,319,11045960,11965,0,1763216723,13000.984274590002,60.60341447999963,53357.971134 2025-11-15,14:25:25.000,319,11045935,12045,0,1763216724,13001.051637689998,60.61046360999899,53358.00606960001 2025-11-15,14:25:26.000,319,11045980,12205,0,1763216725,13001.044901380003,60.58226709000155,53358.00606960001 2025-11-15,14:25:27.000,319,11045967,12085,0,1763216726,13001.092055549998,60.57521796000219,53358.02703096001 2025-11-15,14:25:28.000,319,11045902,12205,0,1763216727,13001.186363889989,60.64570926000306,53358.02703096001 2025-11-15,14:25:29.000,319,11045933,11965,0,1763216728,13001.179627579993,60.6386601300037,53358.05497944001 2025-11-15,14:25:30.000,319,11045918,12125,0,1763216729,13001.233518059998,60.61751273999835,53358.02703096001 2025-11-15,14:25:31.000,319,11045927,12165,0,1763216730,13001.287408539989,60.64570926000306,53358.131837760004 2025-11-15,14:25:32.000,319,11045956,11965,0,1763216731,13001.354771639999,60.63161100000434,53358.131837760004 2025-11-15,14:25:33.000,319,11045905,12045,0,1763216732,13001.34803532999,60.680954909999855,53358.08991504 2025-11-15,14:25:34.000,319,11045954,12165,0,1763216733,13001.40866211999,60.71620056000393,53358.17376048001 2025-11-15,14:25:35.000,319,11045955,12045,0,1763216734,13001.43560736,60.723249690003286,53358.152799120006 2025-11-15,14:25:36.000,319,11045971,12365,0,1763216735,13001.53665201,60.680954909999855,53358.16677336 2025-11-15,14:25:37.000,319,11045994,12085,0,1763216736,13001.53665201,60.74439708000136,53358.23664456 2025-11-15,14:25:38.000,319,11045930,12125,0,1763216737,13001.55686094,60.75144621000072,53358.30651576 2025-11-15,14:25:39.000,319,11045926,12125,0,1763216738,13001.604015109995,60.737347950002004,53358.29254152001 2025-11-15,14:25:40.000,319,11045937,12125,0,1763216739,13001.61075141999,60.76554446999944,53358.26459304001 2025-11-15,14:25:41.000,319,11045905,12125,0,1763216740,13001.644432969995,60.83603577000031,53358.2855544 2025-11-15,14:25:42.000,319,11045919,12485,0,1763216741,13001.63769666,60.857183159998385,53358.299528640004 2025-11-15,14:25:43.000,319,11045931,12165,0,1763216742,13001.63096034999,60.899477940001816,53358.369399840005 2025-11-15,14:25:44.000,319,11045984,12125,0,1763216743,13001.65116927999,60.92062532999989,53358.34843848 2025-11-15,14:25:45.000,319,11045888,12165,0,1763216744,13001.63769666,61.00521488999948,53358.34145136001 2025-11-15,14:25:46.000,319,11045940,12045,0,1763216745,13001.644432969995,61.082755319999706,53358.40433544 2025-11-15,14:25:47.000,319,11045933,12085,0,1763216746,13001.664641899995,61.146197490001214,53358.3554256 2025-11-15,14:25:48.000,319,11045975,11845,0,1763216747,13001.644432969995,61.22373792000144,53358.38337408 2025-11-15,14:25:49.000,319,11045939,12165,0,1763216748,13001.69158713999,61.23783618000016,53358.43228392001 2025-11-15,14:25:50.000,319,11045925,12045,0,1763216749,13001.71853238,61.322425739999744,53358.39036120001 2025-11-15,14:25:51.000,319,11045942,12125,0,1763216750,13001.77915917,61.39291704000061,53358.41132256001 2025-11-15,14:25:52.000,319,11045944,12165,0,1763216751,13001.83978596,61.43521182000404,53358.46023240001 2025-11-15,14:25:53.000,319,11045895,11965,0,1763216752,13001.846522269996,61.44931008000276,53358.439271040006 2025-11-15,14:25:54.000,319,11045948,11885,0,1763216753,13001.907149059996,61.46340834000148,53358.50914224001 2025-11-15,14:25:55.000,319,11045977,12085,0,1763216754,13001.981248470001,61.44931008000276,53358.439271040006 2025-11-15,14:25:56.000,319,11045947,11965,0,1763216755,13002.055347879992,61.50570312000491,53358.488180880006 2025-11-15,14:25:57.000,319,11045962,12045,0,1763216756,13002.176601459993,61.51275225000427,53358.54407784 2025-11-15,14:25:58.000,319,11045901,12005,0,1763216757,13002.284382419988,61.52685051000299,53358.55805208001 2025-11-15,14:25:59.000,319,11045978,11965,0,1763216758,13002.318063969993,61.51275225000427,53358.59298768 2025-11-15,14:26:00.000,319,11045973,12085,0,1763216759,13002.392163379998,61.52685051000299,53358.54407784 2025-11-15,14:26:01.000,319,11045913,12365,0,1763216760,13002.506680649989,61.51275225000427,53358.59298768 2025-11-15,14:26:02.000,319,11045894,12085,0,1763216761,13002.58751636999,61.44931008000276,53358.64888464001 2025-11-15,14:26:03.000,319,11045962,11965,0,1763216762,13002.702033639995,61.45635921000212,53358.606961920006 2025-11-15,14:26:04.000,319,11045974,12165,0,1763216763,13002.803078289995,61.44931008000276,53358.669846 2025-11-15,14:26:05.000,319,11045937,12125,0,1763216764,13002.89065031999,61.41406442999869,53358.69080736 2025-11-15,14:26:06.000,319,11045971,12085,0,1763216765,13002.97822235,61.35062226000446,53358.655871760006 2025-11-15,14:26:07.000,319,11045918,12165,0,1763216766,13003.072530689991,61.35062226000446,53358.72574296001 2025-11-15,14:26:08.000,319,11045972,12125,0,1763216767,13003.160102720001,61.322425739999744,53358.774652800006 2025-11-15,14:26:09.000,319,11045978,12205,0,1763216768,13003.220729510002,61.29422922000231,53358.71176872 2025-11-15,14:26:10.000,319,11045921,12245,0,1763216769,13003.308301539997,61.25193443999888,53358.78862704 2025-11-15,14:26:11.000,319,11045960,12085,0,1763216770,13003.348719399997,61.23783618000016,53358.78862704 2025-11-15,14:26:12.000,319,11045970,12085,0,1763216771,13003.436291429993,61.188492270004645,53358.753691440004 2025-11-15,14:26:13.000,319,11045977,12325,0,1763216772,13003.510390839998,61.125050100003136,53358.823562640006 2025-11-15,14:26:14.000,319,11045993,12045,0,1763216773,13003.631644419998,61.096853579998424,53358.774652800006 2025-11-15,14:26:15.000,319,11045939,12205,0,1763216774,13003.672062279998,61.03341141000419,53358.81657552001 2025-11-15,14:26:16.000,319,11045959,11925,0,1763216775,13003.699007519994,61.00521488999948,53358.88644672 2025-11-15,14:26:17.000,319,11045944,12005,0,1763216776,13003.739425379994,60.99111663000076,53358.86548536001 2025-11-15,14:26:18.000,319,11045892,12005,0,1763216777,13003.665325969989,60.84308489999967,53358.802601280004 2025-11-15,14:26:19.000,319,11045954,12165,0,1763216778,13003.84720633999,60.857183159998385,53358.88644672 2025-11-15,14:26:20.000,319,11045961,12325,0,1763216779,13003.82699740999,60.82193751000159,53358.89343384001 2025-11-15,14:26:21.000,319,11045961,12205,0,1763216780,13003.83373372,60.75144621000072,53358.90740808 2025-11-15,14:26:22.000,319,11045982,12205,0,1763216781,13003.80678847999,60.673905780000496,53358.921382320004 2025-11-15,14:26:23.000,319,11045914,12005,0,1763216782,13003.86741526999,60.57521796000219,53358.90740808 2025-11-15,14:26:24.000,319,11045961,12165,0,1763216783,13003.901096819995,60.497677530001965,53358.96330504001 2025-11-15,14:26:25.000,319,11045942,12045,0,1763216784,13003.94825098999,60.3919405800043,53358.92836944 2025-11-15,14:26:26.000,319,11045977,12085,0,1763216785,13003.941514679995,60.29325275999872,53358.85151112 2025-11-15,14:26:27.000,319,11045900,12165,0,1763216786,13004.022350399995,60.19456494000042,53358.93535656001 2025-11-15,14:26:28.000,319,11045937,12125,0,1763216787,13004.022350399995,60.081778860003396,53358.9493308 2025-11-15,14:26:29.000,319,11045993,11965,0,1763216788,13004.02908670999,59.97604190999846,53358.97727928 2025-11-15,14:26:30.000,319,11045999,12165,0,1763216789,13004.05603195,59.87735409000015,53358.91439520001 2025-11-15,14:26:31.000,319,11045951,12005,0,1763216790,13004.05603195,59.806862789999286,53358.942343680006 2025-11-15,14:26:32.000,319,11045931,12205,0,1763216791,13004.07624088,59.70817497000098,53358.8794596 2025-11-15,14:26:33.000,319,11045963,12205,0,1763216792,13004.07624088,59.56014323999989,53358.921382320004 2025-11-15,14:26:34.000,319,11046000,12085,0,1763216793,13004.08971349999,59.405062379999436,53358.970292160004 2025-11-15,14:26:35.000,319,11045971,12165,0,1763216794,13004.07624088,59.30637456000113,53358.921382320004 2025-11-15,14:26:36.000,319,11045992,12245,0,1763216795,13004.08971349999,59.21473587000219,53358.9493308 2025-11-15,14:26:37.000,319,11045967,12045,0,1763216796,13004.042559329995,59.108998920004524,53358.93535656001 2025-11-15,14:26:38.000,319,11045979,12325,0,1763216797,13003.97519623,59.059655010001734,53358.91439520001 2025-11-15,14:26:39.000,319,11045915,12045,0,1763216798,13003.9549873,58.93981979999808,53358.97727928 2025-11-15,14:26:40.000,319,11045964,11965,0,1763216799,13003.87415158,58.827033720001054,53358.92836944 2025-11-15,14:26:41.000,319,11045979,11965,0,1763216800,13003.76637061999,58.770640679998905,53358.90740808 2025-11-15,14:26:42.000,319,11045937,12005,0,1763216801,13003.638380729994,58.650805470002524,53358.9493308 2025-11-15,14:26:43.000,319,11045929,12325,0,1763216802,13003.584490249988,58.538019389998226,53358.942343680006 2025-11-15,14:26:44.000,319,11045998,12125,0,1763216803,13003.483445600003,58.48162635000335,53358.872472480005 2025-11-15,14:26:45.000,319,11045964,12045,0,1763216804,13003.368928329997,58.31244723000418,53358.88644672 2025-11-15,14:26:46.000,319,11045939,11965,0,1763216805,13003.288092609997,58.27015245000075,53358.78862704 2025-11-15,14:26:47.000,319,11045984,12045,0,1763216806,13003.187047959997,58.143268109997734,53358.774652800006 2025-11-15,14:26:48.000,319,11045980,12325,0,1763216807,13003.072530689991,58.03753116000007,53358.73273008 2025-11-15,14:26:49.000,319,11045996,11965,0,1763216808,13002.984958659996,57.93179421000241,53358.71875584 2025-11-15,14:26:50.000,319,11045985,12165,0,1763216809,13002.93106817999,57.88949942999898,53358.71875584 2025-11-15,14:26:51.000,319,11045939,12125,0,1763216810,13002.803078289995,57.81900812999811,53358.69080736 2025-11-15,14:26:52.000,319,11045993,11885,0,1763216811,13002.72897887999,57.741467699997884,53358.634910400004 2025-11-15,14:26:53.000,319,11045952,12365,0,1763216812,13002.600988989994,57.67097640000429,53358.59298768 2025-11-15,14:26:54.000,319,11045929,12045,0,1763216813,13002.553834819999,57.61458336000214,53358.52311648 2025-11-15,14:26:55.000,319,11045991,11885,0,1763216814,13002.439317549994,57.50884641000448,53358.488180880006 2025-11-15,14:26:56.000,319,11045954,12085,0,1763216815,13002.365218139988,57.5229446700032,53358.50215512 2025-11-15,14:26:57.000,319,11045965,12125,0,1763216816,13002.264173490003,57.494748149998486,53358.45324528 2025-11-15,14:26:58.000,319,11045965,12525,0,1763216817,13002.142919910002,57.43835511000361,53358.39036120001 2025-11-15,14:26:59.000,319,11045953,12245,0,1763216818,13002.041875260002,57.39606033000018,53358.39036120001 2025-11-15,14:27:00.000,319,11046004,11965,0,1763216819,13001.940830610001,57.39606033000018,53358.3554256 2025-11-15,14:27:01.000,319,11045974,12125,0,1763216820,13001.806104409996,57.325569029999315,53358.27856728 2025-11-15,14:27:02.000,319,11045985,12045,0,1763216821,13001.69832345,57.26917599000444,53358.22965744 2025-11-15,14:27:03.000,319,11045966,11885,0,1763216822,13001.57706987,57.2762251200038,53358.26459304001 2025-11-15,14:27:04.000,319,11045946,12005,0,1763216823,13001.43560736,57.198684690003574,53358.1807476 2025-11-15,14:27:05.000,319,11045973,11965,0,1763216824,13001.321090089994,57.12819339000271,53358.16677336 2025-11-15,14:27:06.000,319,11045934,12365,0,1763216825,13001.179627579993,57.12114426000335,53358.06895368 2025-11-15,14:27:07.000,319,11046001,12085,0,1763216826,13001.011219829998,57.05770209000184,53358.04799232 2025-11-15,14:27:08.000,319,11045956,12005,0,1763216827,13000.869757319997,57.00835817999905,53357.915237040004 2025-11-15,14:27:09.000,319,11045974,12045,0,1763216828,13000.741767430001,56.94491601000482,53357.90824992001 2025-11-15,14:27:10.000,319,11045979,12285,0,1763216829,13000.526205509996,56.909670360000746,53357.83837872001 2025-11-15,14:27:11.000,319,11045959,12125,0,1763216830,13000.35106144999,56.8180316700018,53357.8313916 2025-11-15,14:27:12.000,319,11046014,12005,0,1763216831,13000.175917389999,56.740491240001575,53357.71959768001 2025-11-15,14:27:13.000,319,11045968,12085,0,1763216832,13000.014245949998,56.70524559000478,53357.64273936001 2025-11-15,14:27:14.000,319,11045997,12045,0,1763216833,12999.818892959993,56.64885255000263,53357.5868424 2025-11-15,14:27:15.000,319,11045964,12085,0,1763216834,12999.657221519992,56.58541038000112,53357.49600984 2025-11-15,14:27:16.000,319,11045956,12285,0,1763216835,12999.488813769996,56.557213860003685,53357.482035600005 2025-11-15,14:27:17.000,319,11045968,12045,0,1763216836,12999.33387863999,56.557213860003685,53357.4471 2025-11-15,14:27:18.000,319,11045953,12205,0,1763216837,12999.19241612999,56.54311559999769,53357.32831896 2025-11-15,14:27:19.000,319,11045977,12005,0,1763216838,12999.05768993,56.550164730004326,53357.265434880006 2025-11-15,14:27:20.000,319,11045975,12285,0,1763216839,12998.88928217999,56.57836125000176,53357.17460232 2025-11-15,14:27:21.000,319,11045968,11965,0,1763216840,12998.821919079994,56.58541038000112,53357.097744000006 2025-11-15,14:27:22.000,319,11045980,12085,0,1763216841,12998.720874429993,56.65590168000199,53357.09075688001 2025-11-15,14:27:23.000,319,11045952,12325,0,1763216842,12998.653511329998,56.691147329998785,53356.97197584001 2025-11-15,14:27:24.000,319,11045961,12245,0,1763216843,12998.552466679997,56.747540370000934,53356.88114328001 2025-11-15,14:27:25.000,319,11045966,12125,0,1763216844,12998.532257749997,56.789835150004365,53356.85319480001 2025-11-15,14:27:26.000,319,11045943,12245,0,1763216845,12998.464894650002,56.83212993000052,53356.76934936 2025-11-15,14:27:27.000,319,11045990,12165,0,1763216846,12998.464894650002,56.909670360000746,53356.75537512001 2025-11-15,14:27:28.000,319,11045929,12285,0,1763216847,12998.397531549992,56.966063400002895,53356.67152968 2025-11-15,14:27:29.000,319,11045941,12005,0,1763216848,12998.411004169997,57.07180035000056,53356.65755544 2025-11-15,14:27:30.000,319,11045999,12165,0,1763216849,12998.431213099997,57.12819339000271,53356.594671360006 2025-11-15,14:27:31.000,319,11045945,12165,0,1763216850,12998.464894650002,57.142291650001425,53356.56672288001 2025-11-15,14:27:32.000,319,11045965,12165,0,1763216851,12998.559202989993,57.20573382000293,53356.55973576 2025-11-15,14:27:33.000,319,11045933,12285,0,1763216852,12998.579411919993,57.23393034000037,53356.54576152001 2025-11-15,14:27:34.000,319,11045952,12085,0,1763216853,12998.666983949988,57.26212685999781,53356.51082592 2025-11-15,14:27:35.000,319,11045963,12045,0,1763216854,12998.707401809988,57.30442164000124,53356.45492896 2025-11-15,14:27:36.000,319,11045955,12005,0,1763216855,12998.808446459989,57.38901120000082,53356.48287744 2025-11-15,14:27:37.000,319,11045944,12165,0,1763216856,12998.835391699999,57.431305980004254,53356.44794184001 2025-11-15,14:27:38.000,319,11045967,12125,0,1763216857,12998.94990896999,57.48064988999977,53356.426980480006 2025-11-15,14:27:39.000,319,11045961,12165,0,1763216858,12998.983590519994,57.48769901999913,53356.38505776 2025-11-15,14:27:40.000,319,11046017,12005,0,1763216859,12999.064426239995,57.544092060001276,53356.37807064001 2025-11-15,14:27:41.000,319,11045935,12125,0,1763216860,12999.17220719999,57.57933770999807,53356.41300624 2025-11-15,14:27:42.000,319,11045991,11965,0,1763216861,12999.15199826999,57.61458336000214,53356.39903200001 2025-11-15,14:27:43.000,319,11046002,11885,0,1763216862,12999.13852565,57.6568781399983,53356.35012216001 2025-11-15,14:27:44.000,319,11045955,12165,0,1763216863,12999.17894351,57.66392726999766,53356.39903200001 2025-11-15,14:27:45.000,319,11045964,12245,0,1763216864,12999.145261959995,57.70622205000109,53356.41300624 2025-11-15,14:27:46.000,319,11045982,12085,0,1763216865,12999.09137147999,57.720320309999806,53356.357109280005 2025-11-15,14:27:47.000,319,11045944,12085,0,1763216866,12999.09810779,57.720320309999806,53356.31518656 2025-11-15,14:27:48.000,319,11045973,12045,0,1763216867,12999.01727207,57.76261509000324,53356.31518656 2025-11-15,14:27:49.000,319,11045945,11885,0,1763216868,12999.01053575999,57.769664220002596,53356.34313504 2025-11-15,14:27:50.000,319,11045935,12165,0,1763216869,12999.01053575999,57.790811610000674,53356.31518656 2025-11-15,14:27:51.000,319,11045997,11925,0,1763216870,12998.99032682999,57.80490986999939,53356.21736688 2025-11-15,14:27:52.000,319,11045974,12125,0,1763216871,12998.983590519994,57.88245029999962,53356.27326384 2025-11-15,14:27:53.000,319,11045979,12045,0,1763216872,12998.943172659994,57.89654855999834,53356.259289600006 2025-11-15,14:27:54.000,319,11045967,12125,0,1763216873,12998.922963729994,57.967039859999204,53356.24531536 2025-11-15,14:27:55.000,319,11045995,12365,0,1763216874,12998.943172659994,58.065727680004784,53356.203392639996 2025-11-15,14:27:56.000,319,11046023,11845,0,1763216875,12998.922963729994,58.08687507000286,53356.19640552 2025-11-15,14:27:57.000,319,11045926,12005,0,1763216876,12998.963381589994,58.17146463000245,53356.140508560005 2025-11-15,14:27:58.000,319,11045961,12085,0,1763216877,12999.01727207,58.27720158000011,53356.10557296 2025-11-15,14:27:59.000,319,11045900,12165,0,1763216878,12999.07116254999,58.31949636000354,53356.10557296 2025-11-15,14:28:00.000,319,11045985,12205,0,1763216879,12999.09810779,58.38998766000441,53356.06365024001 2025-11-15,14:28:01.000,319,11045998,12165,0,1763216880,12999.17220719999,58.474577220003994,53356.11256008001 2025-11-15,14:28:02.000,319,11045957,12205,0,1763216881,12999.21262505999,58.55211765000422,53356.09858584 2025-11-15,14:28:03.000,319,11045971,11965,0,1763216882,12999.327142329996,58.62260894999781,53356.09858584 2025-11-15,14:28:04.000,319,11046010,12045,0,1763216883,12999.387769119996,58.643756340003165,53356.11256008001 2025-11-15,14:28:05.000,319,11045943,12005,0,1763216884,12999.482077460001,58.71424764000403,53356.10557296 2025-11-15,14:28:06.000,319,11045917,12045,0,1763216885,12999.583122110002,58.770640679998905,53356.07762448 2025-11-15,14:28:07.000,319,11045959,11965,0,1763216886,12999.610067349997,58.79178807000426,53356.01474040001 2025-11-15,14:28:08.000,319,11046006,12125,0,1763216887,12999.711111999997,58.770640679998905,53356.07762448 2025-11-15,14:28:09.000,319,11045980,12125,0,1763216888,12999.812156649998,58.85523023999849,53356.10557296 2025-11-15,14:28:10.000,319,11045957,12005,0,1763216889,12999.879519749993,58.869328500004485,53356.140508560005 2025-11-15,14:28:11.000,319,11045905,12085,0,1763216890,12999.973828089998,58.777689809998265,53356.13352144001 2025-11-15,14:28:12.000,319,11045926,12045,0,1763216891,13000.034454879999,58.876377630003844,53356.1195472 2025-11-15,14:28:13.000,319,11045965,12125,0,1763216892,13000.088345359989,58.834082850000414,53356.11256008001 2025-11-15,14:28:14.000,319,11045948,12125,0,1763216893,13000.142235839994,58.84818110999913,53356.1544828 2025-11-15,14:28:15.000,319,11045981,11805,0,1763216894,13000.175917389999,58.812935460002336,53356.19640552 2025-11-15,14:28:16.000,319,11045946,12205,0,1763216895,13000.202862629994,58.827033720001054,53356.189418400005 2025-11-15,14:28:17.000,319,11045941,12405,0,1763216896,13000.22980786999,58.763591549999546,53356.14749568 2025-11-15,14:28:18.000,319,11045963,12125,0,1763216897,13000.25001679999,58.7847389400049,53356.18243128001 2025-11-15,14:28:19.000,319,11045985,12285,0,1763216898,13000.223071559994,58.75654242000019,53356.203392639996 2025-11-15,14:28:20.000,319,11045950,12325,0,1763216899,13000.263489419995,58.74244416000147,53356.224354 2025-11-15,14:28:21.000,319,11045998,12045,0,1763216900,13000.344325139995,58.75654242000019,53356.23134112001 2025-11-15,14:28:22.000,319,11045966,12125,0,1763216901,13000.35106144999,58.74949329000083,53356.21736688 2025-11-15,14:28:23.000,319,11045985,12285,0,1763216902,13000.324116209995,58.72129677000339,53356.224354 2025-11-15,14:28:24.000,319,11045972,12005,0,1763216903,13000.31064358999,58.74244416000147,53356.238328240004 2025-11-15,14:28:25.000,319,11045982,11965,0,1763216904,13000.344325139995,58.74949329000083,53356.27326384 2025-11-15,14:28:26.000,319,11045958,12085,0,1763216905,13000.404951929995,58.79883720000362,53356.27326384 2025-11-15,14:28:27.000,319,11045935,12125,0,1763216906,13000.43863348,58.834082850000414,53356.238328240004 2025-11-15,14:28:28.000,319,11045956,12165,0,1763216907,13000.47231502999,58.84113197999977,53356.30121232001 2025-11-15,14:28:29.000,319,11045985,11925,0,1763216908,13000.526205509996,58.869328500004485,53356.32217368 2025-11-15,14:28:30.000,319,11045927,12325,0,1763216909,13000.55988706,58.96096719000343,53356.23134112001 2025-11-15,14:28:31.000,319,11045974,12165,0,1763216910,13000.60030492,58.98211458000151,53356.2942252 2025-11-15,14:28:32.000,319,11045970,12285,0,1763216911,13000.627250159996,59.003261969999585,53356.2942252 2025-11-15,14:28:33.000,319,11045941,12045,0,1763216912,13000.701349570001,59.0314584900043,53356.34313504 2025-11-15,14:28:34.000,319,11045945,12205,0,1763216913,13000.681140640001,59.10194978999789,53356.28025096001 2025-11-15,14:28:35.000,319,11045962,12045,0,1763216914,13000.701349570001,59.12309718000324,53356.30121232001 2025-11-15,14:28:36.000,319,11046003,12085,0,1763216915,13000.687876949996,59.14424457000132,53356.357109280005 2025-11-15,14:28:37.000,319,11045961,12125,0,1763216916,13000.694613259991,59.14424457000132,53356.3640964 2025-11-15,14:28:38.000,319,11045987,12285,0,1763216917,13000.660931710001,59.09490065999853,53356.371083519996 2025-11-15,14:28:39.000,319,11045988,12205,0,1763216918,13000.647459089996,59.06670414000109,53356.38505776 2025-11-15,14:28:40.000,319,11045969,12285,0,1763216919,13000.593568609991,59.052605880002375,53356.34313504 2025-11-15,14:28:41.000,319,11045924,12245,0,1763216920,13000.586832299996,59.010311099998944,53356.39903200001 2025-11-15,14:28:42.000,319,11045946,12085,0,1763216921,13000.51273288999,58.96801632000279,53356.357109280005 2025-11-15,14:28:43.000,319,11045996,12285,0,1763216922,13000.47905134,58.89752502000192,53356.41300624 2025-11-15,14:28:44.000,319,11045950,12125,0,1763216923,13000.43863348,58.8834267600032,53356.3640964 2025-11-15,14:28:45.000,319,11045949,11965,0,1763216924,13000.39821562,58.84818110999913,53356.38505776 2025-11-15,14:28:46.000,319,11045935,12085,0,1763216925,13000.303907279995,58.819984590001695,53356.38505776 2025-11-15,14:28:47.000,319,11045951,12605,0,1763216926,13000.27022572999,58.79883720000362,53356.37807064001 2025-11-15,14:28:48.000,319,11045967,12045,0,1763216927,13000.283698349995,58.72834590000275,53356.41300624 2025-11-15,14:28:49.000,319,11045988,12245,0,1763216928,13000.25001679999,58.70719851000467,53356.357109280005 2025-11-15,14:28:50.000,319,11045947,12085,0,1763216929,13000.223071559994,58.70719851000467,53356.3640964 2025-11-15,14:28:51.000,319,11045958,12165,0,1763216930,13000.122026909994,58.68605111999932,53356.32217368 2025-11-15,14:28:52.000,319,11046018,12125,0,1763216931,13000.115290599999,58.69310024999868,53356.2942252 2025-11-15,14:28:53.000,319,11045950,12245,0,1763216932,13000.041191189994,58.66490373000124,53356.308199440005 2025-11-15,14:28:54.000,319,11045970,11965,0,1763216933,13000.007509639989,58.62965808000445,53356.30121232001 2025-11-15,14:28:55.000,319,11045898,12125,0,1763216934,12999.994037019998,58.62260894999781,53356.308199440005 2025-11-15,14:28:56.000,319,11045937,12125,0,1763216935,12999.940146539993,58.643756340003165,53356.27326384 2025-11-15,14:28:57.000,319,11045945,12085,0,1763216936,12999.839101889993,58.636707210003806,53356.26627672 2025-11-15,14:28:58.000,319,11045923,12125,0,1763216937,12999.818892959993,58.61555981999845,53356.2942252 2025-11-15,14:28:59.000,319,11045939,12045,0,1763216938,12999.805420340002,58.60851068999909,53356.308199440005 2025-11-15,14:29:00.000,319,11045955,12045,0,1763216939,12999.758266169993,58.594412430000375,53356.259289600006 2025-11-15,14:29:01.000,319,11045946,12125,0,1763216940,12999.717848309992,58.62260894999781,53356.238328240004 2025-11-15,14:29:02.000,319,11045956,12205,0,1763216941,12999.637012589992,58.62260894999781,53356.25230248001 2025-11-15,14:29:03.000,319,11045957,12125,0,1763216942,12999.576385799992,58.636707210003806,53356.189418400005 2025-11-15,14:29:04.000,319,11045975,12205,0,1763216943,12999.529231629997,58.594412430000375,53356.18243128001 2025-11-15,14:29:05.000,319,11045946,12045,0,1763216944,12999.482077460001,58.58031417000166,53356.203392639996 2025-11-15,14:29:06.000,319,11045985,11925,0,1763216945,12999.428186979996,58.52392112999951,53356.203392639996 2025-11-15,14:29:07.000,319,11045986,12285,0,1763216946,12999.38103281,58.474577220003994,53356.13352144001 2025-11-15,14:29:08.000,319,11045910,11645,0,1763216947,12999.34061495,58.45342982999864,53356.14749568 2025-11-15,14:29:09.000,319,11045977,12285,0,1763216948,12999.2395703,58.411135050002486,53356.1195472 2025-11-15,14:29:10.000,319,11045935,12125,0,1763216949,12999.19241612999,58.39703679000377,53356.10557296 2025-11-15,14:29:11.000,319,11045959,12165,0,1763216950,12999.15873458,58.39703679000377,53356.10557296 2025-11-15,14:29:12.000,319,11045988,12245,0,1763216951,12999.13178933999,58.35474201000034,53356.05666312 2025-11-15,14:29:13.000,319,11045961,12125,0,1763216952,12999.044217309995,58.33359462000226,53356.035701759996 2025-11-15,14:29:14.000,319,11045927,12285,0,1763216953,12998.936436349999,58.33359462000226,53355.99377904001 2025-11-15,14:29:15.000,319,11045948,12005,0,1763216954,12998.882545869994,58.31949636000354,53355.96583056001 2025-11-15,14:29:16.000,319,11045967,11925,0,1763216955,12998.882545869994,58.31244723000418,53356.00076616 2025-11-15,14:29:17.000,319,11045930,12125,0,1763216956,12998.808446459989,58.28425070999947,53355.93788208 2025-11-15,14:29:18.000,319,11045968,12165,0,1763216957,12998.815182769999,58.361791139999696,53355.91692072001 2025-11-15,14:29:19.000,319,11045918,12165,0,1763216958,12998.754555979998,58.29834896999819,53355.87499800001 2025-11-15,14:29:20.000,319,11045931,12045,0,1763216959,12998.687192879988,58.34769288000098,53355.87499800001 2025-11-15,14:29:21.000,319,11045980,11965,0,1763216960,12998.640038709993,58.38293852999777,53355.89595936001 2025-11-15,14:29:22.000,319,11045956,12005,0,1763216961,12998.613093469998,58.411135050002486,53355.82608816001 2025-11-15,14:29:23.000,319,11045920,11965,0,1763216962,12998.545730370002,58.49572461000207,53355.86102376 2025-11-15,14:29:24.000,319,11045997,12205,0,1763216963,12998.525521440002,58.48867548000271,53355.82608816001 2025-11-15,14:29:25.000,319,11045990,11965,0,1763216964,12998.525521440002,58.54506852000486,53355.78416544 2025-11-15,14:29:26.000,319,11045960,12325,0,1763216965,12998.464894650002,58.636707210003806,53355.7701912 2025-11-15,14:29:27.000,319,11045919,12245,0,1763216966,12998.451422029997,58.643756340003165,53355.74922984001 2025-11-15,14:29:28.000,319,11045948,12085,0,1763216967,12998.431213099997,58.69310024999868,53355.7701912 2025-11-15,14:29:29.000,319,11045977,12045,0,1763216968,12998.417740479992,58.68605111999932,53355.686345760005 2025-11-15,14:29:30.000,319,11045942,12125,0,1763216969,12998.377322619992,58.69310024999868,53355.72826848001 2025-11-15,14:29:31.000,319,11045937,12165,0,1763216970,12998.384058930002,58.6719528600006,53355.71429424 2025-11-15,14:29:32.000,319,11045960,11965,0,1763216971,12998.411004169997,58.65785460000188,53355.67935864001 2025-11-15,14:29:33.000,319,11045903,12165,0,1763216972,12998.377322619992,58.74949329000083,53355.6653844 2025-11-15,14:29:34.000,319,11046011,12125,0,1763216973,12998.404267860002,58.777689809998265,53355.62346168 2025-11-15,14:29:35.000,319,11045967,12085,0,1763216974,12998.397531549992,58.7847389400049,53355.65141016 2025-11-15,14:29:36.000,319,11046003,12005,0,1763216975,12998.397531549992,58.827033720001054,53355.61647456 2025-11-15,14:29:37.000,319,11045960,12165,0,1763216976,12998.384058930002,58.86227936999785,53355.60948744001 2025-11-15,14:29:38.000,319,11045910,12125,0,1763216977,12998.397531549992,58.85523023999849,53355.60948744001 2025-11-15,14:29:39.000,319,11045968,12365,0,1763216978,12998.390795239997,58.8834267600032,53355.53961624001 2025-11-15,14:29:40.000,319,11045950,12045,0,1763216979,12998.336904759992,58.89752502000192,53355.567564720004 2025-11-15,14:29:41.000,319,11045913,12125,0,1763216980,12998.330168449997,58.91867241,53355.56057760001 2025-11-15,14:29:42.000,319,11045958,12125,0,1763216981,12998.316695829992,58.98916371000087,53355.53961624001 2025-11-15,14:29:43.000,319,11045963,12005,0,1763216982,12998.309959519996,59.0173602299983,53355.54660336 2025-11-15,14:29:44.000,319,11045906,12085,0,1763216983,12998.309959519996,58.98916371000087,53355.60250032 2025-11-15,14:29:45.000,319,11045998,12045,0,1763216984,12998.283014280001,59.02440935999766,53355.54660336 2025-11-15,14:29:46.000,319,11046008,12125,0,1763216985,12998.269541659996,58.96801632000279,53355.532629119996 2025-11-15,14:29:47.000,319,11045959,12125,0,1763216986,12998.303223210001,58.98916371000087,53355.532629119996 2025-11-15,14:29:48.000,319,11045934,12165,0,1763216987,12998.276277969991,59.07375327000045,53355.50468064 2025-11-15,14:29:49.000,319,11045983,11965,0,1763216988,12998.249332729996,59.02440935999766,53355.51166776001 2025-11-15,14:29:50.000,319,11045976,11885,0,1763216989,12998.262805350001,59.07375327000045,53355.53961624001 2025-11-15,14:29:51.000,319,11045989,12085,0,1763216990,12998.249332729996,59.09490065999853,53355.49070640001 2025-11-15,14:29:52.000,319,11045999,12165,0,1763216991,12998.323432140001,59.10194978999789,53355.48371928 2025-11-15,14:29:53.000,319,11045979,12125,0,1763216992,12998.303223210001,59.108998920004524,53355.42782232 2025-11-15,14:29:54.000,319,11045980,12165,0,1763216993,12998.357113689992,59.15834283000004,53355.46275792001 2025-11-15,14:29:55.000,319,11045981,12285,0,1763216994,12998.390795239997,59.13719544000196,53355.469745040005 2025-11-15,14:29:56.000,319,11046017,12085,0,1763216995,12998.458158339992,59.13719544000196,53355.48371928 2025-11-15,14:29:57.000,319,11045950,12045,0,1763216996,12998.451422029997,59.15129370000068,53355.469745040005 2025-11-15,14:29:58.000,319,11045989,12125,0,1763216997,12998.478367269992,59.179490219998115,53355.41384808001 2025-11-15,14:29:59.000,319,11045939,12485,0,1763216998,12998.586148230002,59.15129370000068,53355.47673216 2025-11-15,14:30:00.000,319,11045985,11805,0,1763216999,12998.687192879988,59.15834283000004,53355.51166776001 2025-11-15,14:30:01.000,319,11045995,11965,0,1763217000,12998.687192879988,59.12309718000324,53355.49070640001 2025-11-15,14:30:02.000,319,11046009,12165,0,1763217001,12998.754555979998,59.14424457000132,53355.525642 2025-11-15,14:30:03.000,319,11045963,12125,0,1763217002,12998.842128009994,59.10194978999789,53355.55359048 2025-11-15,14:30:04.000,319,11046027,12285,0,1763217003,12998.922963729994,59.11604805000388,53355.51166776001 2025-11-15,14:30:05.000,319,11045986,12085,0,1763217004,12998.97685421,59.12309718000324,53355.525642 2025-11-15,14:30:06.000,319,11046046,12085,0,1763217005,12999.037481,59.11604805000388,53355.61647456 2025-11-15,14:30:07.000,319,11045922,12125,0,1763217006,12999.05768993,59.11604805000388,53355.525642 2025-11-15,14:30:08.000,319,11045974,12205,0,1763217007,12999.125053029995,59.07375327000045,53355.5955132 2025-11-15,14:30:09.000,319,11046045,12165,0,1763217008,12999.17220719999,59.052605880002375,53355.57455184 2025-11-15,14:30:10.000,319,11046044,12045,0,1763217009,12999.185679819995,59.02440935999766,53355.5955132 2025-11-15,14:30:11.000,319,11045982,12245,0,1763217010,12999.15199826999,59.0173602299983,53355.61647456 2025-11-15,14:30:12.000,319,11045974,12165,0,1763217011,12999.17894351,58.98916371000087,53355.6653844 2025-11-15,14:30:13.000,319,11046025,12005,0,1763217012,12999.205888749995,58.93981979999808,53355.62346168 2025-11-15,14:30:14.000,319,11046039,12325,0,1763217013,12999.21936137,58.92572153999936,53355.67237152 2025-11-15,14:30:15.000,319,11045986,12005,0,1763217014,12999.145261959995,58.84818110999913,53355.64442304 2025-11-15,14:30:16.000,319,11045976,12205,0,1763217015,12999.17894351,58.86227936999785,53355.65839728001 2025-11-15,14:30:17.000,319,11045987,12045,0,1763217016,12999.19241612999,58.8834267600032,53355.62346168 2025-11-15,14:30:18.000,319,11045944,12125,0,1763217017,12999.165470889995,58.84818110999913,53355.686345760005 2025-11-15,14:30:19.000,319,11046001,12085,0,1763217018,12999.185679819995,58.834082850000414,53355.700319999996 2025-11-15,14:30:20.000,319,11046057,12125,0,1763217019,12999.17894351,58.827033720001054,53355.72826848001 2025-11-15,14:30:21.000,319,11045996,12245,0,1763217020,12999.13178933999,58.84113197999977,53355.71429424 2025-11-15,14:30:22.000,319,11045963,12085,0,1763217021,12999.23283398999,58.84113197999977,53355.67237152 2025-11-15,14:30:23.000,319,11045977,12045,0,1763217022,12999.21936137,58.91162328000064,53355.65839728001 2025-11-15,14:30:24.000,319,11046033,12125,0,1763217023,12999.266515539995,58.92572153999936,53355.6653844 2025-11-15,14:30:25.000,319,11045968,11965,0,1763217024,12999.2395703,58.827033720001054,53355.64442304 2025-11-15,14:30:26.000,319,11045997,11885,0,1763217025,12999.32040602,58.876377630003844,53355.67237152 2025-11-15,14:30:27.000,319,11045954,12085,0,1763217026,12999.354087569991,58.92572153999936,53355.69333288 2025-11-15,14:30:28.000,319,11046038,11965,0,1763217027,12999.36082388,58.95391806000407,53355.65839728001 2025-11-15,14:30:29.000,319,11046001,12205,0,1763217028,12999.441659600001,58.90457415000128,53355.700319999996 2025-11-15,14:30:30.000,319,11045995,12005,0,1763217029,12999.434923289991,58.92572153999936,53355.67237152 2025-11-15,14:30:31.000,319,11045997,12245,0,1763217030,12999.502286390001,58.91867241,53355.71429424 2025-11-15,14:30:32.000,319,11045963,11965,0,1763217031,12999.529231629997,58.89752502000192,53355.6653844 2025-11-15,14:30:33.000,319,11045975,12085,0,1763217032,12999.616803659992,58.90457415000128,53355.700319999996 2025-11-15,14:30:34.000,319,11045990,12125,0,1763217033,12999.690903069997,58.92572153999936,53355.67935864001 2025-11-15,14:30:35.000,319,11045995,12005,0,1763217034,12999.697639379992,58.91162328000064,53355.70730712001 2025-11-15,14:30:36.000,319,11045960,12125,0,1763217035,12999.684166760002,58.91162328000064,53355.69333288 2025-11-15,14:30:37.000,319,11045964,12285,0,1763217036,12999.751529859997,58.91867241,53355.67237152 2025-11-15,14:30:38.000,319,11045994,12085,0,1763217037,12999.677430449992,58.91867241,53355.72826848001 2025-11-15,14:30:39.000,319,11046029,12165,0,1763217038,12999.717848309992,58.92572153999936,53355.735255600004 2025-11-15,14:30:40.000,319,11045974,11725,0,1763217039,12999.690903069997,58.93277066999872,53355.72826848001 2025-11-15,14:30:41.000,319,11045994,12045,0,1763217040,12999.670694139997,58.96096719000343,53355.735255600004 2025-11-15,14:30:42.000,319,11045960,11885,0,1763217041,12999.643748900002,58.96096719000343,53355.74224272 2025-11-15,14:30:43.000,319,11046009,12005,0,1763217042,12999.616803659992,58.98916371000087,53355.78416544 2025-11-15,14:30:44.000,319,11045984,12125,0,1763217043,12999.616803659992,58.996212840000226,53355.735255600004 2025-11-15,14:30:45.000,319,11045984,12165,0,1763217044,12999.596594729992,59.010311099998944,53355.74224272 2025-11-15,14:30:46.000,319,11045974,12045,0,1763217045,12999.589858419997,59.07375327000045,53355.74922984001 2025-11-15,14:30:47.000,319,11045972,12045,0,1763217046,12999.542704250001,59.11604805000388,53355.78416544 2025-11-15,14:30:48.000,319,11045954,12045,0,1763217047,12999.556176869992,59.108998920004524,53355.76320408 2025-11-15,14:30:49.000,319,11045999,12325,0,1763217048,12999.542704250001,59.108998920004524,53355.735255600004 2025-11-15,14:30:50.000,319,11045997,12125,0,1763217049,12999.461868530001,59.15834283000004,53355.76320408 2025-11-15,14:30:51.000,319,11046016,12325,0,1763217050,12999.461868530001,59.13719544000196,53355.77717832001 2025-11-15,14:30:52.000,319,11045957,12125,0,1763217051,12999.421450670001,59.19358848000411,53355.74224272 2025-11-15,14:30:53.000,319,11046019,12165,0,1763217052,12999.394505429991,59.1653919599994,53355.77717832001 2025-11-15,14:30:54.000,319,11045970,12125,0,1763217053,12999.347351259996,59.10194978999789,53355.74922984001 2025-11-15,14:30:55.000,319,11045938,12365,0,1763217054,12999.286724469996,59.08785152999917,53355.78416544 2025-11-15,14:30:56.000,319,11045978,11965,0,1763217055,12999.25977923,59.06670414000109,53355.74224272 2025-11-15,14:30:57.000,319,11045964,12005,0,1763217056,12999.27325184999,59.08080239999981,53355.76320408 2025-11-15,14:30:58.000,319,11045982,12125,0,1763217057,12999.21262505999,59.010311099998944,53355.78416544 2025-11-15,14:30:59.000,319,11045994,12125,0,1763217058,12999.165470889995,58.93277066999872,53355.700319999996 2025-11-15,14:31:00.000,319,11046039,11725,0,1763217059,12999.11158040999,58.92572153999936,53355.72826848001 2025-11-15,14:31:01.000,319,11045885,12245,0,1763217060,12999.11158040999,58.89752502000192,53355.67935864001 2025-11-15,14:31:02.000,319,11045970,11965,0,1763217061,12999.11831672,58.8834267600032,53355.686345760005 2025-11-15,14:31:03.000,319,11046027,12165,0,1763217062,12999.09137147999,58.84113197999977,53355.67935864001 2025-11-15,14:31:04.000,319,11046004,12085,0,1763217063,12999.05768993,58.869328500004485,53355.67237152 2025-11-15,14:31:05.000,319,11045979,12005,0,1763217064,12999.044217309995,58.876377630003844,53355.65141016 2025-11-15,14:31:06.000,319,11045990,12005,0,1763217065,12998.983590519994,58.91162328000064,53355.5955132 2025-11-15,14:31:07.000,319,11045878,12085,0,1763217066,12998.97685421,58.94686893000471,53355.5955132 2025-11-15,14:31:08.000,319,11045978,12205,0,1763217067,12998.922963729994,58.96096719000343,53355.567564720004 2025-11-15,14:31:09.000,319,11045969,12325,0,1763217068,12998.869073249989,59.0173602299983,53355.54660336 2025-11-15,14:31:10.000,319,11045972,12165,0,1763217069,12998.862336939994,59.10194978999789,53355.532629119996 2025-11-15,14:31:11.000,319,11045926,12005,0,1763217070,12998.788237529989,59.1653919599994,53355.49769352 2025-11-15,14:31:12.000,319,11045900,12005,0,1763217071,12998.741083359993,59.21473587000219,53355.50468064 2025-11-15,14:31:13.000,319,11045947,12085,0,1763217072,12998.653511329998,59.31342369000049,53355.51166776001 2025-11-15,14:31:14.000,319,11045958,12165,0,1763217073,12998.613093469998,59.36276760000328,53355.48371928 2025-11-15,14:31:15.000,319,11045996,12005,0,1763217074,12998.532257749997,59.412111509998795,53355.51166776001 2025-11-15,14:31:16.000,319,11045939,12045,0,1763217075,12998.451422029997,59.454406290002225,53355.42782232 2025-11-15,14:31:17.000,319,11046019,12045,0,1763217076,12998.363850000002,59.50375019999774,53355.48371928 2025-11-15,14:31:18.000,319,11045905,12045,0,1763217077,12998.316695829992,59.48965193999902,53355.44179656001 2025-11-15,14:31:19.000,319,11045983,12405,0,1763217078,12998.222387490001,59.55309411000053,53355.44179656001 2025-11-15,14:31:20.000,319,11045976,12245,0,1763217079,12998.222387490001,59.57424149999861,53355.44179656001 2025-11-15,14:31:21.000,319,11045959,12285,0,1763217080,12998.168497009996,59.52489759000309,53355.37891248 2025-11-15,14:31:22.000,319,11045970,12045,0,1763217081,12998.155024389991,59.55309411000053,53355.43480944 2025-11-15,14:31:23.000,319,11045997,12165,0,1763217082,12998.155024389991,59.517848460003734,53355.399873840004 2025-11-15,14:31:24.000,319,11046005,12045,0,1763217083,12998.14155177,59.581290629997966,53355.41384808001 2025-11-15,14:31:25.000,319,11045934,12165,0,1763217084,12998.18196963,59.510799330004374,53355.43480944 2025-11-15,14:31:26.000,319,11045924,12045,0,1763217085,12998.229123799996,59.52489759000309,53355.364938239996 2025-11-15,14:31:27.000,319,11045938,12005,0,1763217086,12998.316695829992,59.4755536800003,53355.350964000005 2025-11-15,14:31:28.000,319,11045995,12245,0,1763217087,12998.350377379997,59.454406290002225,53355.35795112 2025-11-15,14:31:29.000,319,11045993,12165,0,1763217088,12998.350377379997,59.4755536800003,53355.364938239996 2025-11-15,14:31:30.000,319,11045956,12165,0,1763217089,12998.431213099997,59.44030803000351,53355.40686096 2025-11-15,14:31:31.000,319,11045930,12045,0,1763217090,12998.485103580002,59.419160639998154,53355.32301552001 2025-11-15,14:31:32.000,319,11045921,12165,0,1763217091,12998.518785129992,59.419160639998154,53355.37192536001 2025-11-15,14:31:33.000,319,11045968,12125,0,1763217092,12998.525521440002,59.4755536800003,53355.39288672001 2025-11-15,14:31:34.000,319,11045939,11965,0,1763217093,12998.586148230002,59.48965193999902,53355.3858996 2025-11-15,14:31:35.000,319,11045957,11885,0,1763217094,12998.586148230002,59.517848460003734,53355.350964000005 2025-11-15,14:31:36.000,319,11045939,12125,0,1763217095,12998.599620849993,59.510799330004374,53355.37192536001 2025-11-15,14:31:37.000,319,11045951,12165,0,1763217096,12998.606357160003,59.55309411000053,53355.37192536001 2025-11-15,14:31:38.000,319,11045963,12245,0,1763217097,12998.653511329998,59.5883397600046,53355.399873840004 2025-11-15,14:31:39.000,319,11045981,12205,0,1763217098,12998.660247639993,59.65178192999883,53355.33698976 2025-11-15,14:31:40.000,319,11045995,12005,0,1763217099,12998.714138119998,59.65178192999883,53355.37192536001 2025-11-15,14:31:41.000,319,11045968,12325,0,1763217100,12998.700665499993,59.70112584000162,53355.420835200006 2025-11-15,14:31:42.000,319,11045935,12165,0,1763217101,12998.660247639993,59.7222732299997,53355.39288672001 2025-11-15,14:31:43.000,319,11045967,11925,0,1763217102,12998.687192879988,59.74342061999778,53355.39288672001 2025-11-15,14:31:44.000,319,11045957,12085,0,1763217103,12998.707401809988,59.75751888000377,53355.420835200006 2025-11-15,14:31:45.000,319,11045928,12125,0,1763217104,12998.707401809988,59.70112584000162,53355.44179656001 2025-11-15,14:31:46.000,319,11045984,12005,0,1763217105,12998.714138119998,59.70817497000098,53355.43480944 2025-11-15,14:31:47.000,319,11045979,11965,0,1763217106,12998.680456569993,59.679978450003546,53355.399873840004 2025-11-15,14:31:48.000,319,11045905,12045,0,1763217107,12998.653511329998,59.637683670000115,53355.49769352 2025-11-15,14:31:49.000,319,11045997,12085,0,1763217108,12998.613093469998,59.56719236999925,53355.49769352 2025-11-15,14:31:50.000,319,11045973,12085,0,1763217109,12998.592884539998,59.55309411000053,53355.43480944 2025-11-15,14:31:51.000,319,11045950,12165,0,1763217110,12998.538994059993,59.52489759000309,53355.42782232 2025-11-15,14:31:52.000,319,11045971,12205,0,1763217111,12998.491839889997,59.52489759000309,53355.44179656001 2025-11-15,14:31:53.000,319,11045900,11805,0,1763217112,12998.464894650002,59.44030803000351,53355.46275792001 2025-11-15,14:31:54.000,319,11046000,12125,0,1763217113,12998.357113689992,59.44030803000351,53355.46275792001 2025-11-15,14:31:55.000,319,11045981,12205,0,1763217114,12998.343641070001,59.44030803000351,53355.399873840004 2025-11-15,14:31:56.000,319,11045973,12365,0,1763217115,12998.303223210001,59.43325890000415,53355.40686096 2025-11-15,14:31:57.000,319,11045948,12085,0,1763217116,12998.262805350001,59.419160639998154,53355.43480944 2025-11-15,14:31:58.000,319,11045922,12125,0,1763217117,12998.242596420001,59.419160639998154,53355.44179656001 2025-11-15,14:31:59.000,319,11045995,12045,0,1763217118,12998.262805350001,59.39096412000072,53355.399873840004 2025-11-15,14:32:00.000,319,11045944,12005,0,1763217119,12998.330168449997,59.39096412000072,53355.39288672001 2025-11-15,14:32:01.000,319,11045879,11965,0,1763217120,12998.303223210001,59.43325890000415,53355.44878368 2025-11-15,14:32:02.000,319,11045896,12165,0,1763217121,12998.350377379997,59.39096412000072,53355.42782232 2025-11-15,14:32:03.000,319,11045920,12245,0,1763217122,12998.451422029997,59.36276760000328,53355.44179656001 2025-11-15,14:32:04.000,319,11045971,12005,0,1763217123,12998.485103580002,59.32047281999985,53355.3858996 2025-11-15,14:32:05.000,319,11045947,12005,0,1763217124,12998.606357160003,59.29932543000177,53355.43480944 2025-11-15,14:32:06.000,319,11045971,12005,0,1763217125,12998.673720259998,59.271128910004336,53355.44878368 2025-11-15,14:32:07.000,319,11045971,12045,0,1763217126,12998.734347049998,59.2640797799977,53355.518654880005 2025-11-15,14:32:08.000,319,11045972,12085,0,1763217127,12998.896018489999,59.221785000001546,53355.49070640001 2025-11-15,14:32:09.000,319,11045968,12005,0,1763217128,12998.983590519994,59.2640797799977,53355.54660336 2025-11-15,14:32:10.000,319,11045890,12045,0,1763217129,12999.09810779,59.24998151999898,53355.50468064 2025-11-15,14:32:11.000,319,11045974,12205,0,1763217130,12999.15199826999,59.31342369000049,53355.525642 2025-11-15,14:32:12.000,319,11045982,12165,0,1763217131,12999.25977923,59.29932543000177,53355.588526080006 2025-11-15,14:32:13.000,319,11045959,12365,0,1763217132,12999.367560189996,59.35571847000392,53355.57455184 2025-11-15,14:32:14.000,319,11045968,12165,0,1763217133,12999.38103281,59.44030803000351,53355.588526080006 2025-11-15,14:32:15.000,319,11045956,11965,0,1763217134,12999.455132219991,59.49670106999838,53355.65141016 2025-11-15,14:32:16.000,319,11045920,12165,0,1763217135,12999.461868530001,59.53899585000181,53355.65839728001 2025-11-15,14:32:17.000,319,11045925,12165,0,1763217136,12999.509022699996,59.57424149999861,53355.67237152 2025-11-15,14:32:18.000,319,11045975,12045,0,1763217137,12999.502286390001,59.644732799999474,53355.71429424 2025-11-15,14:32:19.000,319,11045923,12045,0,1763217138,12999.495550079992,59.644732799999474,53355.700319999996 2025-11-15,14:32:20.000,319,11045948,12125,0,1763217139,12999.441659600001,59.61653628000204,53355.735255600004 2025-11-15,14:32:21.000,319,11045975,11965,0,1763217140,12999.394505429991,59.59538889000396,53355.77717832001 2025-11-15,14:32:22.000,319,11045976,12205,0,1763217141,12999.367560189996,59.4755536800003,53355.83307528 2025-11-15,14:32:23.000,319,11045990,12045,0,1763217142,12999.40124174,59.398013250000076,53355.81910104 2025-11-15,14:32:24.000,319,11045945,11965,0,1763217143,12999.367560189996,59.30637456000113,53355.79813968001 2025-11-15,14:32:25.000,319,11045946,12165,0,1763217144,12999.29346077999,59.19358848000411,53355.8400624 2025-11-15,14:32:26.000,319,11045947,12125,0,1763217145,12999.2395703,59.08080239999981,53355.83307528 2025-11-15,14:32:27.000,319,11045965,12365,0,1763217146,12999.19241612999,58.95391806000407,53355.86102376 2025-11-15,14:32:28.000,319,11045933,12445,0,1763217147,12999.125053029995,58.84113197999977,53355.868010879996 2025-11-15,14:32:29.000,319,11045928,12085,0,1763217148,12999.11158040999,58.72834590000275,53355.81211392 2025-11-15,14:32:30.000,319,11045948,12165,0,1763217149,12999.11831672,58.6719528600006,53355.81910104 2025-11-15,14:32:31.000,319,11045944,12005,0,1763217150,12999.07789886,58.601461559999734,53355.7701912 2025-11-15,14:32:32.000,319,11045931,12125,0,1763217151,12999.084635169995,58.60851068999909,53355.7701912 2025-11-15,14:32:33.000,319,11045951,12045,0,1763217152,12999.03074468999,58.5732650400023,53355.756216960006 2025-11-15,14:32:34.000,319,11045971,12165,0,1763217153,12999.01053575999,58.643756340003165,53355.756216960006 2025-11-15,14:32:35.000,319,11045944,11885,0,1763217154,12999.037481,58.79178807000426,53355.71429424 2025-11-15,14:32:36.000,319,11045892,12005,0,1763217155,12998.99032682999,58.869328500004485,53355.65839728001 2025-11-15,14:32:37.000,319,11045958,12045,0,1763217156,12998.963381589994,58.96801632000279,53355.64442304 2025-11-15,14:32:38.000,319,11045899,12045,0,1763217157,12998.963381589994,59.10194978999789,53355.6653844 2025-11-15,14:32:39.000,319,11045958,12125,0,1763217158,12998.916227419999,59.21473587000219,53355.700319999996 2025-11-15,14:32:40.000,319,11045950,12245,0,1763217159,12998.922963729994,59.36276760000328,53355.637435920005 2025-11-15,14:32:41.000,319,11045937,12125,0,1763217160,12998.97011789999,59.419160639998154,53355.67935864001 2025-11-15,14:32:42.000,319,11045938,12165,0,1763217161,12998.922963729994,59.52489759000309,53355.65839728001 2025-11-15,14:32:43.000,319,11045928,12365,0,1763217162,12998.92970003999,59.637683670000115,53355.67237152 2025-11-15,14:32:44.000,319,11045993,12165,0,1763217163,12999.05095361999,59.73637148999842,53355.67237152 2025-11-15,14:32:45.000,319,11045920,12045,0,1763217164,12999.07116254999,59.72932235999906,53355.65141016 2025-11-15,14:32:46.000,319,11045967,12165,0,1763217165,12999.064426239995,59.7222732299997,53355.69333288 2025-11-15,14:32:47.000,319,11045945,12125,0,1763217166,12999.165470889995,59.75046975000441,53355.735255600004 2025-11-15,14:32:48.000,319,11045940,12165,0,1763217167,12999.21262505999,59.78571540000121,53355.76320408 2025-11-15,14:32:49.000,319,11045910,12125,0,1763217168,12999.31366970999,59.72932235999906,53355.756216960006 2025-11-15,14:32:50.000,319,11045949,12085,0,1763217169,12999.387769119996,59.679978450003546,53355.74224272 2025-11-15,14:32:51.000,319,11045903,12045,0,1763217170,12999.461868530001,59.630634540000756,53355.74922984001 2025-11-15,14:32:52.000,319,11045938,11965,0,1763217171,12999.535967939992,59.55309411000053,53355.81211392 2025-11-15,14:32:53.000,319,11045913,12125,0,1763217172,12999.596594729992,59.4755536800003,53355.84704952001 2025-11-15,14:32:54.000,319,11045929,12245,0,1763217173,12999.704375690002,59.43325890000415,53355.87499800001 2025-11-15,14:32:55.000,319,11045931,12205,0,1763217174,12999.731320929997,59.31342369000049,53355.868010879996 2025-11-15,14:32:56.000,319,11045908,12085,0,1763217175,12999.785211410002,59.20768674000283,53355.91692072001 2025-11-15,14:32:57.000,319,11045956,11965,0,1763217176,12999.778475099993,59.15834283000004,53355.868010879996 2025-11-15,14:32:58.000,319,11045980,12285,0,1763217177,12999.785211410002,59.06670414000109,53355.88198512 2025-11-15,14:32:59.000,319,11045955,11965,0,1763217178,12999.717848309992,59.045556750003016,53355.88198512 2025-11-15,14:33:00.000,319,11045961,12245,0,1763217179,12999.650485209997,58.996212840000226,53355.854036640005 2025-11-15,14:33:01.000,319,11045961,12205,0,1763217180,12999.562913180001,58.94686893000471,53355.805126800005 2025-11-15,14:33:02.000,319,11045969,12125,0,1763217181,12999.461868530001,58.91867241,53355.854036640005 2025-11-15,14:33:03.000,319,11045967,11925,0,1763217182,12999.367560189996,58.93277066999872,53355.805126800005 2025-11-15,14:33:04.000,319,11045957,12165,0,1763217183,12999.27325184999,58.98916371000087,53355.74922984001 2025-11-15,14:33:05.000,319,11045971,11925,0,1763217184,12999.17894351,59.06670414000109,53355.735255600004 2025-11-15,14:33:06.000,319,11045944,12405,0,1763217185,12999.05768993,59.14424457000132,53355.72128136 2025-11-15,14:33:07.000,319,11045939,11965,0,1763217186,12999.003799449994,59.221785000001546,53355.67237152 2025-11-15,14:33:08.000,319,11045958,12085,0,1763217187,12998.896018489999,59.34866934000456,53355.67935864001 2025-11-15,14:33:09.000,319,11045962,12045,0,1763217188,12998.855600629999,59.468504550000944,53355.65141016 2025-11-15,14:33:10.000,319,11045975,12045,0,1763217189,12998.815182769999,59.56719236999925,53355.63044880001 2025-11-15,14:33:11.000,319,11045949,12205,0,1763217190,12998.801710149994,59.65883105999819,53355.61647456 2025-11-15,14:33:12.000,319,11045967,12165,0,1763217191,12998.862336939994,59.71522410000034,53355.58153896001 2025-11-15,14:33:13.000,319,11045967,12085,0,1763217192,12998.882545869994,59.75751888000377,53355.54660336 2025-11-15,14:33:14.000,319,11045977,12005,0,1763217193,12998.97685421,59.84915757000272,53355.60948744001 2025-11-15,14:33:15.000,319,11045989,12085,0,1763217194,12999.09810779,59.84915757000272,53355.57455184 2025-11-15,14:33:16.000,319,11045963,11925,0,1763217195,12999.21936137,59.919648870003584,53355.58153896001 2025-11-15,14:33:17.000,319,11045959,12165,0,1763217196,12999.30019709,59.905550610004866,53355.62346168 2025-11-15,14:33:18.000,319,11045942,12165,0,1763217197,12999.448395909996,59.87735409000015,53355.57455184 2025-11-15,14:33:19.000,319,11045907,12085,0,1763217198,12999.623539970002,59.84210844000336,53355.67935864001 2025-11-15,14:33:20.000,319,11045993,12285,0,1763217199,12999.717848309992,59.77866627000185,53355.69333288 2025-11-15,14:33:21.000,319,11045950,12045,0,1763217200,12999.785211410002,59.73637148999842,53355.69333288 2025-11-15,14:33:22.000,319,11045930,12285,0,1763217201,12999.906464989988,59.630634540000756,53355.735255600004 2025-11-15,14:33:23.000,319,11045988,12205,0,1763217202,12999.933410229998,59.510799330004374,53355.70730712001 2025-11-15,14:33:24.000,319,11045889,12045,0,1763217203,13000.014245949998,59.419160639998154,53355.735255600004 2025-11-15,14:33:25.000,319,11045976,12005,0,1763217204,13000.074872739999,59.278178040003695,53355.77717832001 2025-11-15,14:33:26.000,319,11045973,12165,0,1763217205,13000.12876321999,59.15129370000068,53355.77717832001 2025-11-15,14:33:27.000,319,11045945,12085,0,1763217206,13000.074872739999,59.0314584900043,53355.79115256 2025-11-15,14:33:28.000,319,11045967,12165,0,1763217207,13000.081609049994,58.89047589000256,53355.81910104 2025-11-15,14:33:29.000,319,11045911,12245,0,1763217208,13000.041191189994,58.79178807000426,53355.79115256 2025-11-15,14:33:30.000,319,11045983,11965,0,1763217209,12999.953619159998,58.70014937999804,53355.74922984001 2025-11-15,14:33:31.000,319,11045981,12085,0,1763217210,12999.899728679993,58.60851068999909,53355.81211392 2025-11-15,14:33:32.000,319,11045983,12165,0,1763217211,12999.825629270003,58.52392112999951,53355.805126800005 2025-11-15,14:33:33.000,319,11045956,12205,0,1763217212,12999.785211410002,58.467528090004635,53355.81211392 2025-11-15,14:33:34.000,319,11045973,12045,0,1763217213,12999.670694139997,58.44638069999928,53355.79115256 2025-11-15,14:33:35.000,319,11045994,12085,0,1763217214,12999.488813769996,58.38998766000441,53355.735255600004 2025-11-15,14:33:36.000,319,11045977,12325,0,1763217215,12999.374296499991,58.3265454900029,53355.7701912 2025-11-15,14:33:37.000,319,11045994,12045,0,1763217216,12999.27325184999,58.39703679000377,53355.72128136 2025-11-15,14:33:38.000,319,11045951,12005,0,1763217217,12999.11831672,58.44638069999928,53355.65839728001 2025-11-15,14:33:39.000,319,11045968,12245,0,1763217218,12998.956645279999,58.49572461000207,53355.61647456 2025-11-15,14:33:40.000,319,11045947,12085,0,1763217219,12998.781501219994,58.594412430000375,53355.57455184 2025-11-15,14:33:41.000,319,11046006,12045,0,1763217220,12998.646775019988,58.71424764000403,53355.56057760001 2025-11-15,14:33:42.000,319,11045932,11925,0,1763217221,12998.545730370002,58.777689809998265,53355.55359048 2025-11-15,14:33:43.000,319,11045939,12125,0,1763217222,12998.404267860002,58.827033720001054,53355.44878368 2025-11-15,14:33:44.000,319,11045925,12125,0,1763217223,12998.363850000002,58.92572153999936,53355.41384808001 2025-11-15,14:33:45.000,319,11045974,12205,0,1763217224,12998.303223210001,58.98211458000151,53355.399873840004 2025-11-15,14:33:46.000,319,11045972,12205,0,1763217225,12998.330168449997,59.045556750003016,53355.35795112 2025-11-15,14:33:47.000,319,11045972,12125,0,1763217226,12998.316695829992,59.03850762000366,53355.39288672001 2025-11-15,14:33:48.000,319,11045973,12205,0,1763217227,12998.350377379997,59.08785152999917,53355.3160284 2025-11-15,14:33:49.000,319,11045977,11885,0,1763217228,12998.471630959997,59.03850762000366,53355.30904128 2025-11-15,14:33:50.000,319,11046011,12245,0,1763217229,12998.559202989993,58.996212840000226,53355.26711856 2025-11-15,14:33:51.000,319,11045957,12205,0,1763217230,12998.680456569993,58.98211458000151,53355.33000264 2025-11-15,14:33:52.000,319,11046001,12165,0,1763217231,12998.808446459989,58.93277066999872,53355.28807992 2025-11-15,14:33:53.000,319,11045991,12285,0,1763217232,12998.902754799994,58.819984590001695,53355.2810928 2025-11-15,14:33:54.000,319,11045908,12285,0,1763217233,12999.064426239995,58.74244416000147,53355.302054160005 2025-11-15,14:33:55.000,319,11045952,12005,0,1763217234,12999.17220719999,58.66490373000124,53355.29506704001 2025-11-15,14:33:56.000,319,11046001,12085,0,1763217235,12999.2395703,58.594412430000375,53355.28807992 2025-11-15,14:33:57.000,319,11045972,12245,0,1763217236,12999.286724469996,58.51687200000015,53355.33000264 2025-11-15,14:33:58.000,319,11045994,12005,0,1763217237,12999.286724469996,58.38998766000441,53355.26013144 2025-11-15,14:33:59.000,319,11045969,12365,0,1763217238,12999.27325184999,58.29834896999819,53355.364938239996 2025-11-15,14:34:00.000,319,11045979,12125,0,1763217239,12999.266515539995,58.2137594099986,53355.350964000005 2025-11-15,14:34:01.000,319,11045982,12125,0,1763217240,12999.21936137,58.12212071999966,53355.35795112 2025-11-15,14:34:02.000,319,11045960,12245,0,1763217241,12999.15199826999,58.04458028999943,53355.34397688001 2025-11-15,14:34:03.000,319,11045963,12325,0,1763217242,12999.07789886,57.99523638000392,53355.33000264 2025-11-15,14:34:04.000,319,11045962,11925,0,1763217243,12999.024008379994,57.99523638000392,53355.34397688001 2025-11-15,14:34:05.000,319,11046022,12045,0,1763217244,12998.916227419999,57.959990729999845,53355.350964000005 2025-11-15,14:34:06.000,319,11046027,12085,0,1763217245,12998.869073249989,57.92474508000305,53355.2810928 2025-11-15,14:34:07.000,319,11045936,11925,0,1763217246,12998.788237529989,57.903597689997696,53355.26013144 2025-11-15,14:34:08.000,319,11046008,12005,0,1763217247,12998.673720259998,57.85425378000218,53355.23917008 2025-11-15,14:34:09.000,319,11046024,12085,0,1763217248,12998.640038709993,57.89654855999834,53355.22519584001 2025-11-15,14:34:10.000,319,11046017,12085,0,1763217249,12998.572675609998,57.833106390004104,53355.253144320006 2025-11-15,14:34:11.000,319,11045985,12085,0,1763217250,12998.579411919993,57.903597689997696,53355.232182960004 2025-11-15,14:34:12.000,319,11045970,12045,0,1763217251,12998.572675609998,57.88949942999898,53355.19026024 2025-11-15,14:34:13.000,319,11045998,12045,0,1763217252,12998.579411919993,57.88949942999898,53355.183273120005 2025-11-15,14:34:14.000,319,11045965,12045,0,1763217253,12998.586148230002,57.88949942999898,53355.197247359996 2025-11-15,14:34:15.000,319,11046000,12205,0,1763217254,12998.626566090003,57.88949942999898,53355.134363280005 2025-11-15,14:34:16.000,319,11045992,12045,0,1763217255,12998.687192879988,57.84720465000282,53355.14833752 2025-11-15,14:34:17.000,319,11046021,12005,0,1763217256,12998.768028599989,57.833106390004104,53355.11340192 2025-11-15,14:34:18.000,319,11045994,12165,0,1763217257,12998.862336939994,57.81900812999811,53355.1413504 2025-11-15,14:34:19.000,319,11045986,12165,0,1763217258,12998.963381589994,57.76261509000324,53355.12038904 2025-11-15,14:34:20.000,319,11046008,12125,0,1763217259,12998.99032682999,57.69212379000237,53355.09942768 2025-11-15,14:34:21.000,319,11045967,12165,0,1763217260,12999.09810779,57.70622205000109,53355.134363280005 2025-11-15,14:34:22.000,319,11045989,12405,0,1763217261,12999.17894351,57.607534230002784,53355.09244056 2025-11-15,14:34:23.000,319,11045938,12165,0,1763217262,12999.266515539995,57.558190319999994,53355.10641480001 2025-11-15,14:34:24.000,319,11045983,12045,0,1763217263,12999.29346077999,57.50884641000448,53355.09244056 2025-11-15,14:34:25.000,319,11045941,11965,0,1763217264,12999.354087569991,57.43835511000361,53355.10641480001 2025-11-15,14:34:26.000,319,11045990,11965,0,1763217265,12999.421450670001,57.39606033000018,53355.05750496001 2025-11-15,14:34:27.000,319,11045950,12085,0,1763217266,12999.475341149991,57.30442164000124,53355.10641480001 2025-11-15,14:34:28.000,319,11045966,12125,0,1763217267,12999.556176869992,57.24802859999909,53355.05051784 2025-11-15,14:34:29.000,319,11045938,12045,0,1763217268,12999.596594729992,57.17753729999822,53355.16231176 2025-11-15,14:34:30.000,319,11046018,12085,0,1763217269,12999.643748900002,57.07884947999992,53355.085453440006 2025-11-15,14:34:31.000,319,11045965,12125,0,1763217270,12999.603331040002,57.00835817999905,53355.134363280005 2025-11-15,14:34:32.000,319,11045968,12165,0,1763217271,12999.690903069997,56.90262123000139,53355.134363280005 2025-11-15,14:34:33.000,319,11045991,12005,0,1763217272,12999.711111999997,56.8532773199986,53355.134363280005 2025-11-15,14:34:34.000,319,11045925,12085,0,1763217273,12999.704375690002,56.796884280003724,53355.16231176 2025-11-15,14:34:35.000,319,11045992,12085,0,1763217274,12999.724584620002,56.684098199999426,53355.20423448001 2025-11-15,14:34:36.000,319,11045958,11925,0,1763217275,12999.657221519992,56.58541038000112,53355.15532464001 2025-11-15,14:34:37.000,319,11046009,12285,0,1763217276,12999.630276279997,56.54311559999769,53355.134363280005 2025-11-15,14:34:38.000,319,11045957,12085,0,1763217277,12999.650485209997,56.458526039998105,53355.16231176 2025-11-15,14:34:39.000,319,11045944,11965,0,1763217278,12999.610067349997,56.41623126000195,53355.16231176 2025-11-15,14:34:40.000,319,11045975,12045,0,1763217279,12999.495550079992,56.37393647999852,53355.14833752 2025-11-15,14:34:41.000,319,11045960,12125,0,1763217280,12999.428186979996,56.3598382199998,53355.12737616001 2025-11-15,14:34:42.000,319,11045935,12165,0,1763217281,12999.327142329996,56.39508387000387,53355.10641480001 2025-11-15,14:34:43.000,319,11045965,11965,0,1763217282,12999.2395703,56.36688734999916,53355.12737616001 2025-11-15,14:34:44.000,319,11045915,12325,0,1763217283,12999.13852565,56.3598382199998,53355.02256936 2025-11-15,14:34:45.000,319,11045984,12205,0,1763217284,12999.09137147999,56.331641700002365,53355.07846632001 2025-11-15,14:34:46.000,319,11045957,12285,0,1763217285,12999.03074468999,56.39508387000387,53355.085453440006 2025-11-15,14:34:47.000,319,11045910,12285,0,1763217286,12998.99032682999,56.458526039998105,53355.02256936 2025-11-15,14:34:48.000,319,11045992,12125,0,1763217287,12998.88928217999,56.451476909998746,53354.95269816 2025-11-15,14:34:49.000,319,11045991,11845,0,1763217288,12998.94990896999,56.47967343000346,53354.97365952 2025-11-15,14:34:50.000,319,11045992,12205,0,1763217289,12998.963381589994,56.500820820001536,53354.98064664 2025-11-15,14:34:51.000,319,11045985,12165,0,1763217290,12998.956645279999,56.53606646999833,53354.9317368 2025-11-15,14:34:52.000,319,11046001,11965,0,1763217291,12998.896018489999,56.53606646999833,53354.917762560006 2025-11-15,14:34:53.000,319,11046023,12085,0,1763217292,12998.922963729994,56.52196820999961,53354.90378832 2025-11-15,14:34:54.000,319,11045976,12085,0,1763217293,12998.943172659994,56.52196820999961,53354.85487848 2025-11-15,14:34:55.000,319,11045982,12165,0,1763217294,12998.943172659994,56.564262990003044,53354.88282696 2025-11-15,14:34:56.000,319,11045992,12325,0,1763217295,12998.936436349999,56.54311559999769,53354.88282696 2025-11-15,14:34:57.000,319,11045955,12325,0,1763217296,12998.92970003999,56.550164730004326,53354.861865599996 2025-11-15,14:34:58.000,319,11045993,12165,0,1763217297,12998.943172659994,56.564262990003044,53354.85487848 2025-11-15,14:34:59.000,319,11045955,12165,0,1763217298,12998.902754799994,56.564262990003044,53354.861865599996 2025-11-15,14:35:00.000,319,11045956,11925,0,1763217299,12998.882545869994,56.550164730004326,53354.82693 2025-11-15,14:35:01.000,319,11045990,12365,0,1763217300,12998.855600629999,56.557213860003685,53354.81994288001 2025-11-15,14:35:02.000,319,11045926,12125,0,1763217301,12998.842128009994,56.58541038000112,53354.77802016 2025-11-15,14:35:03.000,319,11045969,12125,0,1763217302,12998.801710149994,56.59950863999984,53354.729110320004 2025-11-15,14:35:04.000,319,11045914,12045,0,1763217303,12998.741083359993,56.64180342000327,53354.71513608 2025-11-15,14:35:05.000,319,11045923,12085,0,1763217304,12998.727610739988,56.691147329998785,53354.750071680006 2025-11-15,14:35:06.000,319,11045967,12045,0,1763217305,12998.646775019988,56.698196459998144,53354.694174719996 2025-11-15,14:35:07.000,319,11045982,12125,0,1763217306,12998.599620849993,56.691147329998785,53354.74308456001 2025-11-15,14:35:08.000,319,11046019,12085,0,1763217307,12998.498576199992,56.58541038000112,53354.71513608 2025-11-15,14:35:09.000,319,11045942,12085,0,1763217308,12998.471630959997,56.64885255000263,53354.70116184001 2025-11-15,14:35:10.000,319,11045969,12165,0,1763217309,12998.370586309997,56.5713121200024,53354.71513608 2025-11-15,14:35:11.000,319,11045935,12045,0,1763217310,12998.276277969991,56.57836125000176,53354.680200480005 2025-11-15,14:35:12.000,319,11045964,12165,0,1763217311,12998.215651179991,56.49377169000218,53354.70814896 2025-11-15,14:35:13.000,319,11045944,12125,0,1763217312,12998.107870219996,56.46557517000474,53354.64526488 2025-11-15,14:35:14.000,319,11045973,12045,0,1763217313,12998.02029819,56.4726243000041,53354.631290640005 2025-11-15,14:35:15.000,319,11045974,12245,0,1763217314,12997.946198779995,56.39508387000387,53354.6173164 2025-11-15,14:35:16.000,319,11046001,12165,0,1763217315,12997.91925354,56.35278909000044,53354.59635504 2025-11-15,14:35:17.000,319,11045999,12205,0,1763217316,12997.87209936999,56.34573996000108,53354.561419440004 2025-11-15,14:35:18.000,319,11045999,12165,0,1763217317,12997.804736269994,56.35278909000044,53354.582380800006 2025-11-15,14:35:19.000,319,11045971,12045,0,1763217318,12997.79799996,56.388034740004514,53354.52648384001 2025-11-15,14:35:20.000,319,11045967,12165,0,1763217319,12997.79126364999,56.451476909998746,53354.477574 2025-11-15,14:35:21.000,319,11046004,11965,0,1763217320,12997.845154129995,56.52901733999897,53354.477574 2025-11-15,14:35:22.000,319,11045966,12165,0,1763217321,12997.905780919995,56.684098199999426,53354.40770280001 2025-11-15,14:35:23.000,319,11045975,12245,0,1763217322,12998.04050712,56.82508080000116,53354.414689920006 2025-11-15,14:35:24.000,319,11046030,12045,0,1763217323,12998.10113391,56.959014270003536,53354.4426384 2025-11-15,14:35:25.000,319,11045964,12085,0,1763217324,12998.175233319991,57.01540730999841,53354.4426384 2025-11-15,14:35:26.000,319,11045939,12325,0,1763217325,12998.229123799996,57.149340780000784,53354.35879296001 2025-11-15,14:35:27.000,319,11045963,11925,0,1763217326,12998.296486899992,57.26212685999781,53354.37975432 2025-11-15,14:35:28.000,319,11046008,11925,0,1763217327,12998.316695829992,57.33966728999803,53354.37975432 2025-11-15,14:35:29.000,319,11045954,12125,0,1763217328,12998.350377379997,57.431305980004254,53354.35879296001 2025-11-15,14:35:30.000,319,11045933,12205,0,1763217329,12998.357113689992,57.48064988999977,53354.42167704 2025-11-15,14:35:31.000,319,11045989,11925,0,1763217330,12998.309959519996,57.494748149998486,53354.36578008001 2025-11-15,14:35:32.000,319,11045989,11805,0,1763217331,12998.336904759992,57.51589554000384,53354.40071568 2025-11-15,14:35:33.000,319,11045977,12205,0,1763217332,12998.303223210001,57.501797279997845,53354.40770280001 2025-11-15,14:35:34.000,319,11045951,12085,0,1763217333,12998.242596420001,57.48769901999913,53354.36578008001 2025-11-15,14:35:35.000,319,11045936,11965,0,1763217334,12998.148288079996,57.45950250000169,53354.344818720005 2025-11-15,14:35:36.000,319,11046022,12125,0,1763217335,12998.148288079996,57.36081468000339,53354.35180584 2025-11-15,14:35:37.000,319,11045952,12245,0,1763217336,12998.05397973999,57.2762251200038,53354.35879296001 2025-11-15,14:35:38.000,319,11045973,12125,0,1763217337,12997.9596714,57.22688121000101,53354.28193464 2025-11-15,14:35:39.000,319,11045976,12045,0,1763217338,12997.91925354,57.142291650001425,53354.302896 2025-11-15,14:35:40.000,319,11045951,12365,0,1763217339,12997.85189043999,57.092947739998635,53354.26097328 2025-11-15,14:35:41.000,319,11045963,12125,0,1763217340,12997.784527339994,57.05770209000184,53354.26796040001 2025-11-15,14:35:42.000,319,11045930,12125,0,1763217341,12997.77779103,56.98721079000097,53354.2330248 2025-11-15,14:35:43.000,319,11046037,11965,0,1763217342,12997.77105471999,56.959014270003536,53354.21905056001 2025-11-15,14:35:44.000,319,11045975,12325,0,1763217343,12997.717164239999,56.973112530002254,53354.19808920001 2025-11-15,14:35:45.000,319,11045943,12125,0,1763217344,12997.717164239999,57.01540730999841,53354.26796040001 2025-11-15,14:35:46.000,319,11045993,12125,0,1763217345,12997.764318409994,57.05770209000184,53354.226037680004 2025-11-15,14:35:47.000,319,11045975,12085,0,1763217346,12997.804736269994,57.142291650001425,53354.17014072001 2025-11-15,14:35:48.000,319,11045997,12045,0,1763217347,12997.79126364999,57.22688121000101,53354.19808920001 2025-11-15,14:35:49.000,319,11045975,12205,0,1763217348,12997.83168150999,57.2762251200038,53354.177127840005 2025-11-15,14:35:50.000,319,11045997,12245,0,1763217349,12997.885571989995,57.38901120000082,53354.19808920001 2025-11-15,14:35:51.000,319,11045954,12165,0,1763217350,12997.89230829999,57.431305980004254,53354.19110208001 2025-11-15,14:35:52.000,319,11046000,12325,0,1763217351,12997.946198779995,57.5229446700032,53354.15616648 2025-11-15,14:35:53.000,319,11045970,12485,0,1763217352,12998.02029819,57.607534230002784,53354.17014072001 2025-11-15,14:35:54.000,319,11045929,12005,0,1763217353,12998.027034499995,57.70622205000109,53354.21206344 2025-11-15,14:35:55.000,319,11045998,12005,0,1763217354,12998.12134284,57.741467699997884,53354.24001192001 2025-11-15,14:35:56.000,319,11045938,12125,0,1763217355,12998.20217856,57.81195899999875,53354.19110208001 2025-11-15,14:35:57.000,319,11045959,12165,0,1763217356,12998.283014280001,57.89654855999834,53354.26796040001 2025-11-15,14:35:58.000,319,11046003,12045,0,1763217357,12998.424476790002,57.952941600000486,53354.21905056001 2025-11-15,14:35:59.000,319,11045974,12045,0,1763217358,12998.559202989993,58.009334640002635,53354.30988312 2025-11-15,14:36:00.000,319,11045969,12045,0,1763217359,12998.734347049998,58.1150715900003,53354.344818720005 2025-11-15,14:36:01.000,319,11045977,12205,0,1763217360,12998.869073249989,58.16441550000309,53354.37975432 2025-11-15,14:36:02.000,319,11045981,12365,0,1763217361,12998.97011789999,58.20671027999924,53354.38674144001 2025-11-15,14:36:03.000,319,11045965,11925,0,1763217362,12999.07789886,58.24900506000267,53354.40071568 2025-11-15,14:36:04.000,319,11045970,12125,0,1763217363,12999.13852565,58.26310332000139,53354.4426384 2025-11-15,14:36:05.000,319,11045986,12325,0,1763217364,12999.17220719999,58.185562890001165,53354.463599760005 2025-11-15,14:36:06.000,319,11046000,12165,0,1763217365,12999.246306609995,58.10802246000094,53354.49154824 2025-11-15,14:36:07.000,319,11045982,12045,0,1763217366,12999.25977923,57.97408898999856,53354.60334216001 2025-11-15,14:36:08.000,319,11045969,11965,0,1763217367,12999.27325184999,57.93884334000177,53354.61032928 2025-11-15,14:36:09.000,319,11045940,12085,0,1763217368,12999.266515539995,57.833106390004104,53354.67321336001 2025-11-15,14:36:10.000,319,11045964,12125,0,1763217369,12999.19915244,57.70622205000109,53354.64526488 2025-11-15,14:36:11.000,319,11046027,12005,0,1763217370,12999.11158040999,57.57228857999871,53354.67321336001 2025-11-15,14:36:12.000,319,11045950,12245,0,1763217371,12999.07789886,57.44540424000297,53354.694174719996 2025-11-15,14:36:13.000,319,11046009,12205,0,1763217372,12998.99032682999,57.34671642000467,53354.6871876 2025-11-15,14:36:14.000,319,11045988,12045,0,1763217373,12998.902754799994,57.23393034000037,53354.66622624 2025-11-15,14:36:15.000,319,11045949,12125,0,1763217374,12998.808446459989,57.04360383000312,53354.64526488 2025-11-15,14:36:16.000,319,11046001,12205,0,1763217375,12998.741083359993,56.93081774999882,53354.63827776 2025-11-15,14:36:17.000,319,11045935,12085,0,1763217376,12998.653511329998,56.860326449997956,53354.694174719996 2025-11-15,14:36:18.000,319,11045996,12085,0,1763217377,12998.532257749997,56.80393341000308,53354.631290640005 2025-11-15,14:36:19.000,319,11045968,12125,0,1763217378,12998.411004169997,56.75458950000029,53354.680200480005 2025-11-15,14:36:20.000,319,11045992,11965,0,1763217379,12998.343641070001,56.740491240001575,53354.60334216001 2025-11-15,14:36:21.000,319,11045987,12085,0,1763217380,12998.249332729996,56.76163862999965,53354.62430352001 2025-11-15,14:36:22.000,319,11045985,12165,0,1763217381,12998.18196963,56.789835150004365,53354.582380800006 2025-11-15,14:36:23.000,319,11046033,12245,0,1763217382,12998.107870219996,56.89557210000203,53354.56840656 2025-11-15,14:36:24.000,319,11045945,12045,0,1763217383,12998.06071605,56.94491601000482,53354.54045808 2025-11-15,14:36:25.000,319,11046031,12245,0,1763217384,12998.08092498,57.11409513000399,53354.50552248001 2025-11-15,14:36:26.000,319,11045954,12125,0,1763217385,12998.067452359996,57.22688121000101,53354.512509600005 2025-11-15,14:36:27.000,319,11045972,12125,0,1763217386,12998.107870219996,57.34671642000467,53354.44962552 2025-11-15,14:36:28.000,319,11045980,12165,0,1763217387,12998.11460652999,57.52999380000256,53354.4426384 2025-11-15,14:36:29.000,319,11046019,12165,0,1763217388,12998.14155177,57.66392726999766,53354.463599760005 2025-11-15,14:36:30.000,319,11046006,12205,0,1763217389,12998.208914869996,57.75556596000388,53354.4426384 2025-11-15,14:36:31.000,319,11045979,12245,0,1763217390,12998.262805350001,57.91064682000433,53354.477574 2025-11-15,14:36:32.000,319,11045978,12125,0,1763217391,12998.350377379997,57.952941600000486,53354.463599760005 2025-11-15,14:36:33.000,319,11045973,12325,0,1763217392,12998.417740479992,57.99523638000392,53354.47058688 2025-11-15,14:36:34.000,319,11045974,12045,0,1763217393,12998.437949409992,57.97408898999856,53354.52648384001 2025-11-15,14:36:35.000,319,11045994,11965,0,1763217394,12998.545730370002,57.98818725000456,53354.54045808 2025-11-15,14:36:36.000,319,11045968,12045,0,1763217395,12998.572675609998,57.952941600000486,53354.512509600005 2025-11-15,14:36:37.000,319,11045946,12125,0,1763217396,12998.640038709993,57.87540117000026,53354.5474452 2025-11-15,14:36:38.000,319,11045940,11965,0,1763217397,12998.619829779993,57.790811610000674,53354.55443232001 2025-11-15,14:36:39.000,319,11045956,12085,0,1763217398,12998.700665499993,57.64277987999958,53354.58936792 2025-11-15,14:36:40.000,319,11046021,12045,0,1763217399,12998.693929189998,57.48769901999913,53354.6173164 2025-11-15,14:36:41.000,319,11045966,12125,0,1763217400,12998.741083359993,57.33966728999803,53354.63827776 2025-11-15,14:36:42.000,319,11045966,12005,0,1763217401,12998.788237529989,57.142291650001425,53354.67321336001 2025-11-15,14:36:43.000,319,11045966,11965,0,1763217402,12998.734347049998,56.98721079000097,53354.70116184001 2025-11-15,14:36:44.000,319,11045979,12245,0,1763217403,12998.727610739988,56.83917905999988,53354.680200480005 2025-11-15,14:36:45.000,319,11045978,12005,0,1763217404,12998.700665499993,56.71229472000414,53354.70116184001 2025-11-15,14:36:46.000,319,11045953,12085,0,1763217405,12998.626566090003,56.52901733999897,53354.694174719996 2025-11-15,14:36:47.000,319,11045993,12125,0,1763217406,12998.586148230002,56.451476909998746,53354.694174719996 2025-11-15,14:36:48.000,319,11045945,12205,0,1763217407,12998.545730370002,56.39508387000387,53354.73609744 2025-11-15,14:36:49.000,319,11045969,12325,0,1763217408,12998.464894650002,56.30344517999765,53354.6871876 2025-11-15,14:36:50.000,319,11045929,12085,0,1763217409,12998.343641070001,56.24000301000342,53354.73609744 2025-11-15,14:36:51.000,319,11045945,12205,0,1763217410,12998.256069039991,56.26819953000086,53354.729110320004 2025-11-15,14:36:52.000,319,11046021,12125,0,1763217411,12998.195442249991,56.26819953000086,53354.71513608 2025-11-15,14:36:53.000,319,11046005,11925,0,1763217412,12998.12134284,56.2611504000015,53354.729110320004 2025-11-15,14:36:54.000,319,11045975,12045,0,1763217413,12998.02029819,56.25410127000214,53354.72212320001 2025-11-15,14:36:55.000,319,11045933,12205,0,1763217414,12997.97314401999,56.24000301000342,53354.72212320001 2025-11-15,14:36:56.000,319,11046008,12045,0,1763217415,12997.93946247,56.19065910000063,53354.72212320001 2025-11-15,14:36:57.000,319,11045964,12245,0,1763217416,12997.966407709995,56.18360997000127,53354.67321336001 2025-11-15,14:36:58.000,319,11045969,12165,0,1763217417,12997.93272615999,56.16951171000255,53354.694174719996 2025-11-15,14:36:59.000,319,11045964,12205,0,1763217418,12997.91925354,56.12016779999976,53354.70116184001 2025-11-15,14:37:00.000,319,11045979,12325,0,1763217419,12997.93272615999,56.091971280002326,53354.65923912 2025-11-15,14:37:01.000,319,11046002,12245,0,1763217420,12997.97314401999,56.049676499998895,53354.6173164 2025-11-15,14:37:02.000,319,11045985,12045,0,1763217421,12998.027034499995,56.0144308500021,53354.63827776 2025-11-15,14:37:03.000,319,11045988,12085,0,1763217422,12998.12134284,55.98623433000466,53354.65923912 2025-11-15,14:37:04.000,319,11045988,12165,0,1763217423,12998.215651179991,55.97918519999803,53354.631290640005 2025-11-15,14:37:05.000,319,11045967,12085,0,1763217424,12998.283014280001,55.93689042000187,53354.6871876 2025-11-15,14:37:06.000,319,11046025,11965,0,1763217425,12998.296486899992,55.873448250000365,53354.71513608 2025-11-15,14:37:07.000,319,11045974,11965,0,1763217426,12998.357113689992,55.85230086000229,53354.6871876 2025-11-15,14:37:08.000,319,11046015,12045,0,1763217427,12998.424476790002,55.77476043000206,53354.76404592 2025-11-15,14:37:09.000,319,11045970,12245,0,1763217428,12998.464894650002,55.71836738999991,53354.750071680006 2025-11-15,14:37:10.000,319,11045996,12085,0,1763217429,12998.464894650002,55.63377783000033,53354.74308456001 2025-11-15,14:37:11.000,319,11046016,12085,0,1763217430,12998.451422029997,55.57738478999818,53354.67321336001 2025-11-15,14:37:12.000,319,11045998,12085,0,1763217431,12998.458158339992,55.47869696999987,53354.70116184001 2025-11-15,14:37:13.000,319,11046018,12165,0,1763217432,12998.417740479992,55.44345132000308,53354.71513608 2025-11-15,14:37:14.000,319,11045973,11965,0,1763217433,12998.384058930002,55.35886176000349,53354.72212320001 2025-11-15,14:37:15.000,319,11045970,12045,0,1763217434,12998.303223210001,55.32361610999942,53354.70814896 2025-11-15,14:37:16.000,319,11046015,12205,0,1763217435,12998.242596420001,55.281321330003266,53354.73609744 2025-11-15,14:37:17.000,319,11045946,12005,0,1763217436,12998.148288079996,55.295419590001984,53354.73609744 2025-11-15,14:37:18.000,319,11046022,12125,0,1763217437,12998.06071605,55.26722307000455,53354.6173164 2025-11-15,14:37:19.000,319,11045950,11885,0,1763217438,12997.966407709995,55.295419590001984,53354.61032928 2025-11-15,14:37:20.000,319,11046026,12005,0,1763217439,12997.925989849995,55.281321330003266,53354.65923912 2025-11-15,14:37:21.000,319,11046008,12125,0,1763217440,12997.81820889,55.281321330003266,53354.62430352001 2025-11-15,14:37:22.000,319,11045969,12005,0,1763217441,12997.71042792999,55.288370460002625,53354.64526488 2025-11-15,14:37:23.000,319,11046009,12045,0,1763217442,12997.602646969994,55.30246872000134,53354.57539368001 2025-11-15,14:37:24.000,319,11045965,12045,0,1763217443,12997.467920769988,55.288370460002625,53354.60334216001 2025-11-15,14:37:25.000,319,11046011,11885,0,1763217444,12997.333194569997,55.288370460002625,53354.57539368001 2025-11-15,14:37:26.000,319,11045985,12165,0,1763217445,12997.279304089992,55.31656698000006,53354.54045808 2025-11-15,14:37:27.000,319,11045960,12125,0,1763217446,12997.225413610002,55.281321330003266,53354.477574 2025-11-15,14:37:28.000,319,11045981,12205,0,1763217447,12997.137841579992,55.25312480999855,53354.47058688 2025-11-15,14:37:29.000,319,11045947,12005,0,1763217448,12997.104160030001,55.25312480999855,53354.414689920006 2025-11-15,14:37:30.000,319,11046013,12365,0,1763217449,12997.036796929991,55.22492829000112,53354.43565128001 2025-11-15,14:37:31.000,319,11046042,12125,0,1763217450,12997.009851689996,55.22492829000112,53354.40770280001 2025-11-15,14:37:32.000,319,11045962,12165,0,1763217451,12997.016587999991,55.16853524999897,53354.35879296001 2025-11-15,14:37:33.000,319,11046002,12085,0,1763217452,12997.003115380001,55.2108300300024,53354.414689920006 2025-11-15,14:37:34.000,319,11045970,12085,0,1763217453,12997.063742170001,55.19673177000368,53354.38674144001 2025-11-15,14:37:35.000,319,11046014,12005,0,1763217454,12997.043533240001,55.182633509997686,53354.393728560004 2025-11-15,14:37:36.000,319,11045968,12045,0,1763217455,12997.083951100001,55.246075679999194,53354.393728560004 2025-11-15,14:37:37.000,319,11045951,12325,0,1763217456,12997.131105269997,55.281321330003266,53354.302896 2025-11-15,14:37:38.000,319,11045963,12245,0,1763217457,12997.117632649992,55.31656698000006,53354.35180584 2025-11-15,14:37:39.000,319,11045989,12045,0,1763217458,12997.184995750002,55.37296002000221,53354.33084448 2025-11-15,14:37:40.000,319,11045963,12285,0,1763217459,12997.144577890002,55.40115653999965,53354.32385736 2025-11-15,14:37:41.000,319,11046014,12045,0,1763217460,12997.151314199997,55.42935306000436,53354.35180584 2025-11-15,14:37:42.000,319,11046025,12205,0,1763217461,12997.252358849997,55.48574609999923,53354.32385736 2025-11-15,14:37:43.000,319,11045970,12205,0,1763217462,12997.211940989997,55.52804088000266,53354.28892176001 2025-11-15,14:37:44.000,319,11045997,12165,0,1763217463,12997.184995750002,55.57033565999882,53354.27494752 2025-11-15,14:37:45.000,319,11045965,12085,0,1763217464,12997.144577890002,55.59853218000353,53354.2330248 2025-11-15,14:37:46.000,319,11046042,12045,0,1763217465,12997.110896339997,55.60558131000289,53354.24001192001 2025-11-15,14:37:47.000,319,11045941,12045,0,1763217466,12997.043533240001,55.6690234800044,53354.21206344 2025-11-15,14:37:48.000,319,11045980,12245,0,1763217467,12996.94248859,55.67607261000376,53354.26796040001 2025-11-15,14:37:49.000,319,11046004,12205,0,1763217468,12996.80102608,55.71131826000055,53354.177127840005 2025-11-15,14:37:50.000,319,11045981,12165,0,1763217469,12996.726926669995,55.71131826000055,53354.18411496 2025-11-15,14:37:51.000,319,11045999,12125,0,1763217470,12996.625882019995,55.690170870002476,53354.177127840005 2025-11-15,14:37:52.000,319,11045988,12165,0,1763217471,12996.504628439994,55.76066217000334,53354.10026952001 2025-11-15,14:37:53.000,319,11046032,11965,0,1763217472,12996.403583789994,55.78885869000078,53354.12123088001 2025-11-15,14:37:54.000,319,11045963,12325,0,1763217473,12996.329484379989,55.79590782000014,53354.058346800004 2025-11-15,14:37:55.000,319,11046004,11965,0,1763217474,12996.255384969998,55.78180956000142,53354.12123088001 2025-11-15,14:37:56.000,319,11045978,12005,0,1763217475,12996.154340319998,55.817055209998216,53354.058346800004 2025-11-15,14:37:57.000,319,11045964,11885,0,1763217476,12996.086977220002,55.873448250000365,53354.009436960005 2025-11-15,14:37:58.000,319,11045968,12085,0,1763217477,12996.033086739997,55.873448250000365,53353.93956576 2025-11-15,14:37:59.000,319,11046013,11805,0,1763217478,12996.033086739997,55.90869390000444,53353.93956576 2025-11-15,14:38:00.000,319,11045977,12165,0,1763217479,12995.958987329992,55.97213606999867,53353.87668168 2025-11-15,14:38:01.000,319,11046005,12125,0,1763217480,12995.958987329992,56.042627369999536,53353.890655920004 2025-11-15,14:38:02.000,319,11045973,12085,0,1763217481,12995.958987329992,56.106069540001045,53353.88366880001 2025-11-15,14:38:03.000,319,11046045,12085,0,1763217482,12995.952251019997,56.162462580003194,53353.80681048 2025-11-15,14:38:04.000,319,11045983,11965,0,1763217483,12995.999405189992,56.20475735999935,53353.87668168 2025-11-15,14:38:05.000,319,11046016,11965,0,1763217484,12996.093713529997,56.275248660000216,53353.86270744001 2025-11-15,14:38:06.000,319,11045980,12085,0,1763217485,12996.066768290002,56.31049431000429,53353.80681048 2025-11-15,14:38:07.000,319,11045998,12125,0,1763217486,12996.060031979992,56.36688734999916,53353.79982336 2025-11-15,14:38:08.000,319,11045995,12125,0,1763217487,12996.147604010002,56.43737865000003,53353.792836240005 2025-11-15,14:38:09.000,319,11045975,11965,0,1763217488,12996.201494489993,56.46557517000474,53353.75790064 2025-11-15,14:38:10.000,319,11045986,12005,0,1763217489,12996.302539139993,56.507869950000895,53353.743926400006 2025-11-15,14:38:11.000,319,11046045,11885,0,1763217490,12996.369902239989,56.49377169000218,53353.76488776001 2025-11-15,14:38:12.000,319,11046033,12085,0,1763217491,12996.423792719994,56.550164730004326,53353.79982336 2025-11-15,14:38:13.000,319,11046016,12005,0,1763217492,12996.497892129999,56.500820820001536,53353.76488776001 2025-11-15,14:38:14.000,319,11046019,12165,0,1763217493,12996.545046299994,56.557213860003685,53353.80681048 2025-11-15,14:38:15.000,319,11046006,12085,0,1763217494,12996.565255229994,56.507869950000895,53353.82078472 2025-11-15,14:38:16.000,319,11045998,12165,0,1763217495,12996.59220046999,56.514919080000254,53353.82777184 2025-11-15,14:38:17.000,319,11045980,12045,0,1763217496,12996.63261832999,56.514919080000254,53353.85572032001 2025-11-15,14:38:18.000,319,11045992,12125,0,1763217497,12996.61914571,56.46557517000474,53353.86969456 2025-11-15,14:38:19.000,319,11046004,12245,0,1763217498,12996.63935464,56.4726243000041,53353.86270744001 2025-11-15,14:38:20.000,319,11046023,12125,0,1763217499,12996.625882019995,56.48672256000282,53353.86969456 2025-11-15,14:38:21.000,319,11046023,12125,0,1763217500,12996.625882019995,56.47967343000346,53353.83475896001 2025-11-15,14:38:22.000,319,11045924,12045,0,1763217501,12996.65956357,56.500820820001536,53353.83475896001 2025-11-15,14:38:23.000,319,11045967,12205,0,1763217502,12996.65956357,56.52901733999897,53353.89764304 2025-11-15,14:38:24.000,319,11046025,12045,0,1763217503,12996.67303618999,56.64180342000327,53353.89764304 2025-11-15,14:38:25.000,319,11045980,12125,0,1763217504,12996.625882019995,56.691147329998785,53353.90463016001 2025-11-15,14:38:26.000,319,11045948,12085,0,1763217505,12996.585464159994,56.8180316700018,53353.890655920004 2025-11-15,14:38:27.000,319,11045981,12165,0,1763217506,12996.57872785,56.93786687999818,53353.90463016001 2025-11-15,14:38:28.000,319,11045983,12045,0,1763217507,12996.55178260999,57.092947739998635,53353.96751424 2025-11-15,14:38:29.000,319,11046000,12125,0,1763217508,12996.53157367999,57.191635560004215,53353.90463016001 2025-11-15,14:38:30.000,319,11045980,12205,0,1763217509,12996.484419509994,57.3114707700006,53353.960527120005 2025-11-15,14:38:31.000,319,11045985,12205,0,1763217510,12996.437265339999,57.4101585899989,53353.9884756 2025-11-15,14:38:32.000,319,11046024,12045,0,1763217511,12996.363165929994,57.58638684000471,53353.94655288 2025-11-15,14:38:33.000,319,11045977,12165,0,1763217512,12996.349693309989,57.67097640000429,53354.009436960005 2025-11-15,14:38:34.000,319,11045986,12005,0,1763217513,12996.289066519988,57.80490986999939,53353.98148848001 2025-11-15,14:38:35.000,319,11045990,12085,0,1763217514,12996.221703419993,57.85425378000218,53353.99546272 2025-11-15,14:38:36.000,319,11045996,12085,0,1763217515,12996.221703419993,57.8683520400009,53354.05135968001 2025-11-15,14:38:37.000,319,11045982,12205,0,1763217516,12996.154340319998,57.8683520400009,53354.009436960005 2025-11-15,14:38:38.000,319,11045960,12165,0,1763217517,12996.134131389997,57.86130291000154,53354.05135968001 2025-11-15,14:38:39.000,319,11045980,12405,0,1763217518,12996.147604010002,57.790811610000674,53353.960527120005 2025-11-15,14:38:40.000,319,11045973,12245,0,1763217519,12996.134131389997,57.727369439999165,53354.06533392 2025-11-15,14:38:41.000,319,11045990,12165,0,1763217520,12996.140867699993,57.6568781399983,53354.058346800004 2025-11-15,14:38:42.000,319,11045997,12085,0,1763217521,12996.107186150002,57.57933770999807,53354.03738544 2025-11-15,14:38:43.000,319,11045969,12125,0,1763217522,12996.120658769993,57.501797279997845,53353.99546272 2025-11-15,14:38:44.000,319,11045989,11965,0,1763217523,12996.120658769993,57.44540424000297,53354.03738544 2025-11-15,14:38:45.000,319,11046014,12005,0,1763217524,12996.107186150002,57.40310945999954,53354.058346800004 2025-11-15,14:38:46.000,319,11046002,12005,0,1763217525,12996.113922459997,57.43835511000361,53353.99546272 2025-11-15,14:38:47.000,319,11045949,12205,0,1763217526,12996.113922459997,57.501797279997845,53353.960527120005 2025-11-15,14:38:48.000,319,11046001,12205,0,1763217527,12996.086977220002,57.62868162000086,53354.04437256 2025-11-15,14:38:49.000,319,11045981,12165,0,1763217528,12996.107186150002,57.720320309999806,53353.98148848001 2025-11-15,14:38:50.000,319,11045930,12325,0,1763217529,12996.086977220002,57.85425378000218,53354.03738544 2025-11-15,14:38:51.000,319,11046024,12045,0,1763217530,12996.086977220002,58.016383770001994,53354.04437256 2025-11-15,14:38:52.000,319,11045968,12245,0,1763217531,12996.073504599997,58.17146463000245,53354.079308160006 2025-11-15,14:38:53.000,319,11045974,11965,0,1763217532,12996.073504599997,58.30539810000482,53353.99546272 2025-11-15,14:38:54.000,319,11045996,12245,0,1763217533,12996.120658769993,58.50277374000143,53354.11424376 2025-11-15,14:38:55.000,319,11045967,12165,0,1763217534,12996.167812940002,58.65785460000188,53354.08629528 2025-11-15,14:38:56.000,319,11046018,12245,0,1763217535,12996.188021870003,58.85523023999849,53354.14219224 2025-11-15,14:38:57.000,319,11045970,12045,0,1763217536,12996.275593899998,58.98916371000087,53354.21206344 2025-11-15,14:38:58.000,319,11045912,12045,0,1763217537,12996.309275449988,59.12309718000324,53354.1631536 2025-11-15,14:38:59.000,319,11045968,12165,0,1763217538,12996.396847479999,59.21473587000219,53354.226037680004 2025-11-15,14:39:00.000,319,11045995,12165,0,1763217539,12996.450737959989,59.31342369000049,53354.28193464 2025-11-15,14:39:01.000,319,11045993,12045,0,1763217540,12996.484419509994,59.32047281999985,53354.35180584 2025-11-15,14:39:02.000,319,11045947,12045,0,1763217541,12996.518101059999,59.24998151999898,53354.35879296001 2025-11-15,14:39:03.000,319,11045942,12085,0,1763217542,12996.565255229994,59.21473587000219,53354.36578008001 2025-11-15,14:39:04.000,319,11046049,12205,0,1763217543,12996.55178260999,59.12309718000324,53354.36578008001 2025-11-15,14:39:05.000,319,11045967,12085,0,1763217544,12996.57199153999,58.996212840000226,53354.4426384 2025-11-15,14:39:06.000,319,11045955,12085,0,1763217545,12996.565255229994,58.91867241,53354.47058688 2025-11-15,14:39:07.000,319,11045950,12085,0,1763217546,12996.53157367999,58.763591549999546,53354.50552248001 2025-11-15,14:39:08.000,319,11045940,12125,0,1763217547,12996.53157367999,58.636707210003806,53354.45661264001 2025-11-15,14:39:09.000,319,11045976,12485,0,1763217548,12996.518101059999,58.52392112999951,53354.52648384001 2025-11-15,14:39:10.000,319,11046034,12205,0,1763217549,12996.477683199999,58.38998766000441,53354.55443232001 2025-11-15,14:39:11.000,319,11045925,12085,0,1763217550,12996.444001649994,58.30539810000482,53354.51949672 2025-11-15,14:39:12.000,319,11045944,12205,0,1763217551,12996.417056409999,58.227857670004596,53354.49154824 2025-11-15,14:39:13.000,319,11045970,11885,0,1763217552,12996.410320099989,58.16441550000309,53354.5474452 2025-11-15,14:39:14.000,319,11046027,11965,0,1763217553,12996.403583789994,58.15736637000373,53354.561419440004 2025-11-15,14:39:15.000,319,11045949,12205,0,1763217554,12996.410320099989,58.1150715900003,53354.477574 2025-11-15,14:39:16.000,319,11045883,12085,0,1763217555,12996.403583789994,58.12212071999966,53354.512509600005 2025-11-15,14:39:17.000,319,11045937,12085,0,1763217556,12996.403583789994,58.20671027999924,53354.54045808 2025-11-15,14:39:18.000,319,11045963,12125,0,1763217557,12996.390111169989,58.29129983999883,53354.56840656 2025-11-15,14:39:19.000,319,11045917,11805,0,1763217558,12996.457474269999,58.425233310001204,53354.512509600005 2025-11-15,14:39:20.000,319,11045955,12125,0,1763217559,12996.53830999,58.55916678000358,53354.58936792 2025-11-15,14:39:21.000,319,11045990,12005,0,1763217560,12996.55851892,58.75654242000019,53354.58936792 2025-11-15,14:39:22.000,319,11045950,11925,0,1763217561,12996.605673089995,58.93277066999872,53354.57539368001 2025-11-15,14:39:23.000,319,11045975,12125,0,1763217562,12996.686508809995,59.09490065999853,53354.58936792 2025-11-15,14:39:24.000,319,11045964,12045,0,1763217563,12996.726926669995,59.285227170003054,53354.57539368001 2025-11-15,14:39:25.000,319,11045990,12325,0,1763217564,12996.747135599995,59.405062379999436,53354.680200480005 2025-11-15,14:39:26.000,319,11045948,12125,0,1763217565,12996.78081715,59.49670106999838,53354.62430352001 2025-11-15,14:39:27.000,319,11045996,12085,0,1763217566,12996.807762389995,59.630634540000756,53354.66622624 2025-11-15,14:39:28.000,319,11045920,12325,0,1763217567,12996.807762389995,59.71522410000034,53354.6871876 2025-11-15,14:39:29.000,319,11045924,12085,0,1763217568,12996.85491655999,59.75046975000441,53354.73609744 2025-11-15,14:39:30.000,319,11045976,12205,0,1763217569,12996.87512548999,59.78571540000121,53354.78500728 2025-11-15,14:39:31.000,319,11045971,12325,0,1763217570,12996.908807039996,59.79276453000057,53354.79199440001 2025-11-15,14:39:32.000,319,11045946,12085,0,1763217571,12996.94248859,59.76456801000313,53354.81295576 2025-11-15,14:39:33.000,319,11045958,12045,0,1763217572,12997.009851689996,59.71522410000034,53354.896801200004 2025-11-15,14:39:34.000,319,11045959,12125,0,1763217573,12997.030060619996,59.66588019000483,53354.93872392001 2025-11-15,14:39:35.000,319,11046025,12125,0,1763217574,12997.110896339997,59.65178192999883,53354.95269816 2025-11-15,14:39:36.000,319,11045946,12125,0,1763217575,12997.211940989997,59.581290629997966,53354.92474968 2025-11-15,14:39:37.000,319,11045948,12085,0,1763217576,12997.265831470002,59.510799330004374,53354.966672400005 2025-11-15,14:39:38.000,319,11046056,12165,0,1763217577,12997.339930879993,59.412111509998795,53354.97365952 2025-11-15,14:39:39.000,319,11045962,12485,0,1763217578,12997.373612429998,59.30637456000113,53355.05051784 2025-11-15,14:39:40.000,319,11045943,12205,0,1763217579,12997.481393389993,59.221785000001546,53354.99462088 2025-11-15,14:39:41.000,319,11045933,11925,0,1763217580,12997.501602319993,59.1301463100026,53354.97365952 2025-11-15,14:39:42.000,319,11045972,12085,0,1763217581,12997.548756489989,59.052605880002375,53354.99462088 2025-11-15,14:39:43.000,319,11045972,12125,0,1763217582,12997.609383279989,58.96096719000343,53355.029556479996 2025-11-15,14:39:44.000,319,11045998,12085,0,1763217583,12997.622855899994,58.91867241,53354.966672400005 2025-11-15,14:39:45.000,319,11045968,12085,0,1763217584,12997.676746379999,58.91162328000064,53355.02256936 2025-11-15,14:39:46.000,319,11045921,12245,0,1763217585,12997.75084578999,58.92572153999936,53354.98763376001 2025-11-15,14:39:47.000,319,11045970,12125,0,1763217586,12997.77779103,58.96801632000279,53355.04353072 2025-11-15,14:39:48.000,319,11045928,12165,0,1763217587,12997.804736269994,59.045556750003016,53355.029556479996 2025-11-15,14:39:49.000,319,11045939,11965,0,1763217588,12997.77779103,59.1653919599994,53354.99462088 2025-11-15,14:39:50.000,319,11045955,12005,0,1763217589,12997.79799996,59.21473587000219,53355.00859512001 2025-11-15,14:39:51.000,319,11045965,12045,0,1763217590,12997.744109479994,59.25703064999834,53355.015582240005 2025-11-15,14:39:52.000,319,11045967,12085,0,1763217591,12997.75084578999,59.36981673000264,53354.95968528001 2025-11-15,14:39:53.000,319,11045886,11965,0,1763217592,12997.723900549994,59.38391499000136,53354.94571104 2025-11-15,14:39:54.000,319,11045958,12405,0,1763217593,12997.75084578999,59.36981673000264,53354.99462088 2025-11-15,14:39:55.000,319,11045875,12005,0,1763217594,12997.744109479994,59.36981673000264,53354.97365952 2025-11-15,14:39:56.000,319,11046009,12045,0,1763217595,12997.744109479994,59.32752194999921,53354.98763376001 2025-11-15,14:39:57.000,319,11045973,12085,0,1763217596,12997.804736269994,59.25703064999834,53354.99462088 2025-11-15,14:39:58.000,319,11045903,11885,0,1763217597,12997.81820889,59.1653919599994,53355.00859512001 2025-11-15,14:39:59.000,319,11046008,12165,0,1763217598,12997.865363059995,59.052605880002375,53355.029556479996 2025-11-15,14:40:00.000,319,11045980,12045,0,1763217599,12997.946198779995,58.93981979999808,53355.00859512001 2025-11-15,14:40:01.000,319,11045980,11965,0,1763217600,12997.9596714,58.827033720001054,53355.00859512001 2025-11-15,14:40:02.000,319,11045968,11965,0,1763217601,12998.00008926,58.72834590000275,53355.05750496001 2025-11-15,14:40:03.000,319,11045972,11965,0,1763217602,12998.02029819,58.643756340003165,53355.03654360001 2025-11-15,14:40:04.000,319,11045965,12285,0,1763217603,12998.02029819,58.51687200000015,53355.085453440006 2025-11-15,14:40:05.000,319,11045966,11925,0,1763217604,12998.03377080999,58.467528090004635,53355.04353072 2025-11-15,14:40:06.000,319,11046016,12285,0,1763217605,12998.006825569995,58.425233310001204,53355.015582240005 2025-11-15,14:40:07.000,319,11045952,11805,0,1763217606,12997.97314401999,58.43228244000056,53355.09244056 2025-11-15,14:40:08.000,319,11046012,12165,0,1763217607,12997.946198779995,58.404085920003126,53355.03654360001 2025-11-15,14:40:09.000,319,11045950,12245,0,1763217608,12997.87209936999,58.418184180001845,53355.05051784 2025-11-15,14:40:10.000,319,11045982,12205,0,1763217609,12997.87209936999,58.52392112999951,53355.11340192 2025-11-15,14:40:11.000,319,11045977,11885,0,1763217610,12997.804736269994,58.49572461000207,53355.07846632001 2025-11-15,14:40:12.000,319,11045933,12045,0,1763217611,12997.79126364999,58.58031417000166,53355.10641480001 2025-11-15,14:40:13.000,319,11045934,12165,0,1763217612,12997.79799996,58.636707210003806,53355.1413504 2025-11-15,14:40:14.000,319,11045974,12125,0,1763217613,12997.79799996,58.66490373000124,53355.14833752 2025-11-15,14:40:15.000,319,11045945,12045,0,1763217614,12997.81820889,58.66490373000124,53355.11340192 2025-11-15,14:40:16.000,319,11045920,12005,0,1763217615,12997.79799996,58.66490373000124,53355.085453440006 2025-11-15,14:40:17.000,319,11045923,12165,0,1763217616,12997.83168150999,58.67900198999996,53355.134363280005 2025-11-15,14:40:18.000,319,11045928,12125,0,1763217617,12997.81147257999,58.650805470002524,53355.12038904 2025-11-15,14:40:19.000,319,11045966,12205,0,1763217618,12997.723900549994,58.58031417000166,53355.1413504 2025-11-15,14:40:20.000,319,11045936,12165,0,1763217619,12997.649801139989,58.49572461000207,53355.11340192 2025-11-15,14:40:21.000,319,11045879,12085,0,1763217620,12997.494866009998,58.375889399998414,53355.085453440006 2025-11-15,14:40:22.000,319,11045931,12205,0,1763217621,12997.353403499998,58.27015245000075,53355.12038904 2025-11-15,14:40:23.000,319,11045923,12245,0,1763217622,12997.191732059997,58.17146463000245,53355.10641480001 2025-11-15,14:40:24.000,319,11045937,12005,0,1763217623,12996.96269752,58.07277681000414,53355.064492080004 2025-11-15,14:40:25.000,319,11045927,12165,0,1763217624,12996.827971319995,57.98113811999792,53355.015582240005 2025-11-15,14:40:26.000,319,11045981,12005,0,1763217625,12996.63261832999,57.959990729999845,53355.001608 2025-11-15,14:40:27.000,319,11045919,12045,0,1763217626,12996.457474269999,58.016383770001994,53354.9317368 2025-11-15,14:40:28.000,319,11045886,12165,0,1763217627,12996.289066519988,58.05867854999815,53354.93872392001 2025-11-15,14:40:29.000,319,11045945,12005,0,1763217628,12996.235176039998,58.2137594099986,53354.88282696 2025-11-15,14:40:30.000,319,11045956,12085,0,1763217629,12996.201494489993,58.34064375000162,53354.847891360005 2025-11-15,14:40:31.000,319,11045965,11965,0,1763217630,12996.248648659988,58.55211765000422,53354.81295576 2025-11-15,14:40:32.000,319,11045908,12325,0,1763217631,12996.275593899998,58.74949329000083,53354.77103304001 2025-11-15,14:40:33.000,319,11045970,12045,0,1763217632,12996.349693309989,59.010311099998944,53354.798981520005 2025-11-15,14:40:34.000,319,11045963,12085,0,1763217633,12996.444001649994,59.21473587000219,53354.73609744 2025-11-15,14:40:35.000,319,11045973,12245,0,1763217634,12996.504628439994,59.38391499000136,53354.7570588 2025-11-15,14:40:36.000,319,11045961,12005,0,1763217635,12996.61914571,59.53899585000181,53354.78500728 2025-11-15,14:40:37.000,319,11045919,12045,0,1763217636,12996.74039929,59.57424149999861,53354.79199440001 2025-11-15,14:40:38.000,319,11045991,12205,0,1763217637,12996.81449869999,59.59538889000396,53354.750071680006 2025-11-15,14:40:39.000,319,11045939,12165,0,1763217638,12996.8818618,59.61653628000204,53354.80596864 2025-11-15,14:40:40.000,319,11045915,12045,0,1763217639,12996.929015969996,59.53899585000181,53354.81295576 2025-11-15,14:40:41.000,319,11045972,11965,0,1763217640,12996.94248859,59.419160639998154,53354.79199440001 2025-11-15,14:40:42.000,319,11045955,12085,0,1763217641,12996.94248859,59.285227170003054,53354.86885272001 2025-11-15,14:40:43.000,319,11045993,12205,0,1763217642,12996.92227966,59.14424457000132,53354.83391712 2025-11-15,14:40:44.000,319,11045964,12125,0,1763217643,12996.807762389995,59.003261969999585,53354.77103304001 2025-11-15,14:40:45.000,319,11045890,12005,0,1763217644,12996.76060822,58.869328500004485,53354.81295576 2025-11-15,14:40:46.000,319,11045972,12045,0,1763217645,12996.61914571,58.7847389400049,53354.77802016 2025-11-15,14:40:47.000,319,11045967,12085,0,1763217646,12996.49115581999,58.70719851000467,53354.76404592 2025-11-15,14:40:48.000,319,11045950,12205,0,1763217647,12996.295802829998,58.6719528600006,53354.74308456001 2025-11-15,14:40:49.000,319,11045932,12125,0,1763217648,12996.147604010002,58.66490373000124,53354.74308456001 2025-11-15,14:40:50.000,319,11045978,12085,0,1763217649,12995.985932570002,58.70719851000467,53354.66622624 2025-11-15,14:40:51.000,319,11045993,12005,0,1763217650,12995.837733749991,58.777689809998265,53354.66622624 2025-11-15,14:40:52.000,319,11045959,12125,0,1763217651,12995.70300755,58.876377630003844,53354.694174719996 2025-11-15,14:40:53.000,319,11045923,12245,0,1763217652,12995.59522658999,59.010311099998944,53354.62430352001 2025-11-15,14:40:54.000,319,11045928,12005,0,1763217653,12995.487445629995,59.13719544000196,53354.57539368001 2025-11-15,14:40:55.000,319,11045923,12205,0,1763217654,12995.3998736,59.32752194999921,53354.52648384001 2025-11-15,14:40:56.000,319,11045977,12365,0,1763217655,12995.366192049994,59.517848460003734,53354.50552248001 2025-11-15,14:40:57.000,319,11045954,12125,0,1763217656,12995.37292835999,59.679978450003546,53354.48456112001 2025-11-15,14:40:58.000,319,11045957,12205,0,1763217657,12995.41334621999,59.82801018000464,53354.45661264001 2025-11-15,14:40:59.000,319,11045901,12125,0,1763217658,12995.45376407999,60.06768060000468,53354.44962552 2025-11-15,14:41:00.000,319,11045936,12125,0,1763217659,12995.48070932,60.19456494000042,53354.4426384 2025-11-15,14:41:01.000,319,11045993,12085,0,1763217660,12995.53459979999,60.321449280003435,53354.38674144001 2025-11-15,14:41:02.000,319,11045924,12245,0,1763217661,12995.61543551999,60.462431879997894,53354.37975432 2025-11-15,14:41:03.000,319,11045957,12525,0,1763217662,12995.68279862,60.547021440004755,53354.36578008001 2025-11-15,14:41:04.000,319,11045951,12085,0,1763217663,12995.729952789996,60.57521796000219,53354.42866416 2025-11-15,14:41:05.000,319,11045959,12125,0,1763217664,12995.844470060001,60.65980752000178,53354.393728560004 2025-11-15,14:41:06.000,319,11045979,12125,0,1763217665,12995.878151609992,60.64570926000306,53354.42866416 2025-11-15,14:41:07.000,319,11045963,12325,0,1763217666,12995.985932570002,60.64570926000306,53354.43565128001 2025-11-15,14:41:08.000,319,11045990,12005,0,1763217667,12996.019614119992,60.624561869997706,53354.40770280001 2025-11-15,14:41:09.000,319,11045951,12325,0,1763217668,12996.093713529997,60.64570926000306,53354.43565128001 2025-11-15,14:41:10.000,319,11045976,12245,0,1763217669,12996.181285559993,60.6386601300037,53354.48456112001 2025-11-15,14:41:11.000,319,11045920,12005,0,1763217670,12996.248648659988,60.57521796000219,53354.42167704 2025-11-15,14:41:12.000,319,11045998,12125,0,1763217671,12996.282330209993,60.46948101000453,53354.49154824 2025-11-15,14:41:13.000,319,11046024,12165,0,1763217672,12996.376638549998,60.448333619999175,53354.54045808 2025-11-15,14:41:14.000,319,11045939,12325,0,1763217673,12996.504628439994,60.35669493000023,53354.512509600005 2025-11-15,14:41:15.000,319,11046039,12165,0,1763217674,12996.55851892,60.30735102000472,53354.512509600005 2025-11-15,14:41:16.000,319,11045997,12085,0,1763217675,12996.59220046999,60.215712329998496,53354.55443232001 2025-11-15,14:41:17.000,319,11045914,12245,0,1763217676,12996.605673089995,60.12407363999955,53354.53347096001 2025-11-15,14:41:18.000,319,11046033,11805,0,1763217677,12996.605673089995,60.088827990002756,53354.49154824 2025-11-15,14:41:19.000,319,11045966,12205,0,1763217678,12996.59893678,60.053582339998684,53354.477574 2025-11-15,14:41:20.000,319,11045978,12205,0,1763217679,12996.585464159994,60.046533209999325,53354.42866416 2025-11-15,14:41:21.000,319,11045980,12165,0,1763217680,12996.545046299994,60.102926250001474,53354.477574 2025-11-15,14:41:22.000,319,11045942,12125,0,1763217681,12996.545046299994,60.145221030004905,53354.45661264001 2025-11-15,14:41:23.000,319,11045967,12125,0,1763217682,12996.51136474999,60.25095798000257,53354.42866416 2025-11-15,14:41:24.000,319,11045996,12365,0,1763217683,12996.457474269999,60.34259667000151,53354.42866416 2025-11-15,14:41:25.000,319,11046017,12045,0,1763217684,12996.437265339999,60.490628400002606,53354.37975432 2025-11-15,14:41:26.000,319,11045997,12125,0,1763217685,12996.444001649994,60.56816883000283,53354.393728560004 2025-11-15,14:41:27.000,319,11045945,11965,0,1763217686,12996.423792719994,60.730298820002645,53354.38674144001 2025-11-15,14:41:28.000,319,11045969,12325,0,1763217687,12996.47094688999,60.87833055000374,53354.37975432 2025-11-15,14:41:29.000,319,11045965,12205,0,1763217688,12996.497892129999,60.99816576000012,53354.393728560004 2025-11-15,14:41:30.000,319,11045983,12125,0,1763217689,12996.55178260999,61.132099230002495,53354.40770280001 2025-11-15,14:41:31.000,319,11045931,12165,0,1763217690,12996.57872785,61.16029574999993,53354.40071568 2025-11-15,14:41:32.000,319,11045975,12045,0,1763217691,12996.6797725,61.21668879000208,53354.38674144001 2025-11-15,14:41:33.000,319,11045938,12325,0,1763217692,12996.72019036,61.26603270000487,53354.44962552 2025-11-15,14:41:34.000,319,11045961,12125,0,1763217693,12996.80102608,61.27308183000423,53354.4426384 2025-11-15,14:41:35.000,319,11046009,12045,0,1763217694,12996.82123501,61.24488530999952,53354.4426384 2025-11-15,14:41:36.000,319,11045982,12125,0,1763217695,12996.915543349991,61.16734487999929,53354.44962552 2025-11-15,14:41:37.000,319,11045939,12205,0,1763217696,12996.969433829996,61.075706190000346,53354.45661264001 2025-11-15,14:41:38.000,319,11045950,12165,0,1763217697,12997.030060619996,60.948821850004606,53354.512509600005 2025-11-15,14:41:39.000,319,11045966,12325,0,1763217698,12997.077214789992,60.83603577000031,53354.54045808 2025-11-15,14:41:40.000,319,11046006,11965,0,1763217699,12997.043533240001,60.6386601300037,53354.50552248001 2025-11-15,14:41:41.000,319,11045970,12125,0,1763217700,12997.083951100001,60.46948101000453,53354.53347096001 2025-11-15,14:41:42.000,319,11045946,12325,0,1763217701,12997.117632649992,60.28620362999936,53354.56840656 2025-11-15,14:41:43.000,319,11045944,12445,0,1763217702,12997.110896339997,60.12407363999955,53354.57539368001 2025-11-15,14:41:44.000,319,11045915,12045,0,1763217703,12997.097423719992,59.95489452000038,53354.54045808 2025-11-15,14:41:45.000,319,11045987,11965,0,1763217704,12997.083951100001,59.919648870003584,53354.5474452 2025-11-15,14:41:46.000,319,11045989,12245,0,1763217705,12997.083951100001,59.813911919998645,53354.54045808 2025-11-15,14:41:47.000,319,11045973,12245,0,1763217706,12997.104160030001,59.77866627000185,53354.51949672 2025-11-15,14:41:48.000,319,11045928,12045,0,1763217707,12997.104160030001,59.806862789999286,53354.53347096001 2025-11-15,14:41:49.000,319,11045933,11965,0,1763217708,12997.158050509992,59.820961049998004,53354.49853536 2025-11-15,14:41:50.000,319,11045987,12205,0,1763217709,12997.205204680002,59.92669800000294,53354.52648384001 2025-11-15,14:41:51.000,319,11045959,12325,0,1763217710,12997.265831470002,59.99718930000381,53354.477574 2025-11-15,14:41:52.000,319,11045941,12165,0,1763217711,12997.387085050002,60.12407363999955,53354.47058688 2025-11-15,14:41:53.000,319,11045981,12005,0,1763217712,12997.440975529993,60.265056240001286,53354.49154824 2025-11-15,14:41:54.000,319,11045992,12005,0,1763217713,12997.542020179993,60.39898971000366,53354.463599760005 2025-11-15,14:41:55.000,319,11045994,12205,0,1763217714,12997.602646969994,60.57521796000219,53354.49853536 2025-11-15,14:41:56.000,319,11045970,12125,0,1763217715,12997.683482689994,60.786691860004794,53354.51949672 2025-11-15,14:41:57.000,319,11045925,12285,0,1763217716,12997.77105471999,60.92062532999989,53354.5474452 2025-11-15,14:41:58.000,319,11045994,12205,0,1763217717,12997.77779103,61.075706190000346,53354.53347096001 2025-11-15,14:41:59.000,319,11045925,11885,0,1763217718,12997.764318409994,61.22373792000144,53354.55443232001 2025-11-15,14:42:00.000,319,11045971,12285,0,1763217719,12997.764318409994,61.28718009000295,53354.582380800006 2025-11-15,14:42:01.000,319,11045983,12325,0,1763217720,12997.73063685999,61.38586791000125,53354.57539368001 2025-11-15,14:42:02.000,319,11045985,12005,0,1763217721,12997.73063685999,61.38586791000125,53354.62430352001 2025-11-15,14:42:03.000,319,11045966,12125,0,1763217722,12997.703691619994,61.39291704000061,53354.66622624 2025-11-15,14:42:04.000,319,11045947,11965,0,1763217723,12997.636328519999,61.42111355999805,53354.62430352001 2025-11-15,14:42:05.000,319,11045991,12165,0,1763217724,12997.649801139989,61.35062226000446,53354.680200480005 2025-11-15,14:42:06.000,319,11045924,12245,0,1763217725,12997.683482689994,61.22373792000144,53354.680200480005 2025-11-15,14:42:07.000,319,11045963,12325,0,1763217726,12997.696955309999,61.082755319999706,53354.6871876 2025-11-15,14:42:08.000,319,11045973,12125,0,1763217727,12997.71042792999,60.96996924000268,53354.680200480005 2025-11-15,14:42:09.000,319,11045949,12005,0,1763217728,12997.79799996,60.8853796800031,53354.72212320001 2025-11-15,14:42:10.000,319,11045957,12205,0,1763217729,12997.85862675,60.730298820002645,53354.74308456001 2025-11-15,14:42:11.000,319,11045968,12245,0,1763217730,12997.93946247,60.53292317999876,53354.798981520005 2025-11-15,14:42:12.000,319,11045967,12165,0,1763217731,12998.08092498,60.3919405800043,53354.80596864 2025-11-15,14:42:13.000,319,11045978,12125,0,1763217732,12998.168497009996,60.222761459997855,53354.83391712 2025-11-15,14:42:14.000,319,11045949,12045,0,1763217733,12998.296486899992,60.13112276999891,53354.91077544001 2025-11-15,14:42:15.000,319,11045993,12285,0,1763217734,12998.411004169997,59.919648870003584,53354.92474968 2025-11-15,14:42:16.000,319,11045969,12325,0,1763217735,12998.545730370002,59.806862789999286,53354.88981408001 2025-11-15,14:42:17.000,319,11045952,12165,0,1763217736,12998.687192879988,59.71522410000034,53354.88981408001 2025-11-15,14:42:18.000,319,11045972,12045,0,1763217737,12998.727610739988,59.61653628000204,53354.90378832 2025-11-15,14:42:19.000,319,11045999,12125,0,1763217738,12998.747819669989,59.53899585000181,53354.94571104 2025-11-15,14:42:20.000,319,11045968,12165,0,1763217739,12998.774764909998,59.50375019999774,53354.94571104 2025-11-15,14:42:21.000,319,11045923,12125,0,1763217740,12998.747819669989,59.4755536800003,53354.98064664 2025-11-15,14:42:22.000,319,11045970,12285,0,1763217741,12998.720874429993,59.405062379999436,53354.95269816 2025-11-15,14:42:23.000,319,11045959,12005,0,1763217742,12998.653511329998,59.419160639998154,53354.92474968 2025-11-15,14:42:24.000,319,11045972,12245,0,1763217743,12998.545730370002,59.454406290002225,53355.001608 2025-11-15,14:42:25.000,319,11045974,12045,0,1763217744,12998.451422029997,59.42620977000479,53354.95269816 2025-11-15,14:42:26.000,319,11045944,12405,0,1763217745,12998.336904759992,59.50375019999774,53354.9317368 2025-11-15,14:42:27.000,319,11046000,12085,0,1763217746,12998.235860109991,59.510799330004374,53354.91077544001 2025-11-15,14:42:28.000,319,11045998,12205,0,1763217747,12998.148288079996,59.53899585000181,53354.87583984 2025-11-15,14:42:29.000,319,11045933,11965,0,1763217748,12998.03377080999,59.56719236999925,53354.87583984 2025-11-15,14:42:30.000,319,11046003,12085,0,1763217749,12997.95293508999,59.70112584000162,53354.86885272001 2025-11-15,14:42:31.000,319,11045975,12245,0,1763217750,12997.93946247,59.7222732299997,53354.81994288001 2025-11-15,14:42:32.000,319,11045908,12165,0,1763217751,12997.91251722999,59.78571540000121,53354.82693 2025-11-15,14:42:33.000,319,11046002,12205,0,1763217752,12997.89230829999,59.9337471300023,53354.84090424001 2025-11-15,14:42:34.000,319,11045953,12085,0,1763217753,12997.93946247,59.98309103999782,53354.861865599996 2025-11-15,14:42:35.000,319,11046023,12085,0,1763217754,12997.99335294999,60.00423843000317,53354.82693 2025-11-15,14:42:36.000,319,11045939,12005,0,1763217755,12998.006825569995,60.095877120002115,53354.85487848 2025-11-15,14:42:37.000,319,11046001,12045,0,1763217756,12998.09439759999,60.11702451000019,53354.847891360005 2025-11-15,14:42:38.000,319,11046004,12205,0,1763217757,12998.188705939996,60.13817189999827,53354.87583984 2025-11-15,14:42:39.000,319,11045987,12165,0,1763217758,12998.262805350001,60.102926250001474,53354.88282696 2025-11-15,14:42:40.000,319,11045995,12165,0,1763217759,12998.384058930002,60.095877120002115,53354.847891360005 2025-11-15,14:42:41.000,319,11045973,12085,0,1763217760,12998.512048819997,60.046533209999325,53354.847891360005 2025-11-15,14:42:42.000,319,11045916,11885,0,1763217761,12998.538994059993,59.9689927799991,53354.87583984 2025-11-15,14:42:43.000,319,11045971,12205,0,1763217762,12998.613093469998,59.912599740004225,53354.88282696 2025-11-15,14:42:44.000,319,11046005,12125,0,1763217763,12998.720874429993,59.84210844000336,53354.91077544001 2025-11-15,14:42:45.000,319,11045962,12405,0,1763217764,12998.714138119998,59.73637148999842,53354.84090424001 2025-11-15,14:42:46.000,319,11045904,12205,0,1763217765,12998.734347049998,59.630634540000756,53354.90378832 2025-11-15,14:42:47.000,319,11045995,12045,0,1763217766,12998.707401809988,59.468504550000944,53354.847891360005 2025-11-15,14:42:48.000,319,11045953,12125,0,1763217767,12998.592884539998,59.35571847000392,53354.79199440001 2025-11-15,14:42:49.000,319,11045971,12165,0,1763217768,12998.505312510002,59.21473587000219,53354.79199440001 2025-11-15,14:42:50.000,319,11045991,12085,0,1763217769,12998.471630959997,59.108998920004524,53354.83391712 2025-11-15,14:42:51.000,319,11045940,12085,0,1763217770,12998.343641070001,58.96096719000343,53354.81295576 2025-11-15,14:42:52.000,319,11045947,12245,0,1763217771,12998.188705939996,58.7847389400049,53354.77802016 2025-11-15,14:42:53.000,319,11045953,12285,0,1763217772,12998.107870219996,58.70719851000467,53354.750071680006 2025-11-15,14:42:54.000,319,11045995,11965,0,1763217773,12998.01356187999,58.62260894999781,53354.70116184001 2025-11-15,14:42:55.000,319,11045985,12165,0,1763217774,12997.91251722999,58.60851068999909,53354.66622624 2025-11-15,14:42:56.000,319,11045970,12245,0,1763217775,12997.91251722999,58.601461559999734,53354.631290640005 2025-11-15,14:42:57.000,319,11046000,12045,0,1763217776,12997.885571989995,58.601461559999734,53354.65225200001 2025-11-15,14:42:58.000,319,11045915,12045,0,1763217777,12997.885571989995,58.66490373000124,53354.561419440004 2025-11-15,14:42:59.000,319,11045944,12205,0,1763217778,12997.885571989995,58.74244416000147,53354.50552248001 2025-11-15,14:43:00.000,319,11046007,12365,0,1763217779,12997.93946247,58.812935460002336,53354.51949672 2025-11-15,14:43:01.000,319,11046000,12085,0,1763217780,12997.97314401999,58.91162328000064,53354.45661264001 2025-11-15,14:43:02.000,319,11045945,12085,0,1763217781,12998.00008926,58.98916371000087,53354.512509600005 2025-11-15,14:43:03.000,319,11046012,12245,0,1763217782,12998.06071605,59.06670414000109,53354.47058688 2025-11-15,14:43:04.000,319,11045979,12325,0,1763217783,12998.128079149996,59.08785152999917,53354.49154824 2025-11-15,14:43:05.000,319,11045997,12125,0,1763217784,12998.215651179991,59.13719544000196,53354.47058688 2025-11-15,14:43:06.000,319,11045895,12245,0,1763217785,12998.195442249991,59.15834283000004,53354.44962552 2025-11-15,14:43:07.000,319,11045947,12005,0,1763217786,12998.222387490001,59.1653919599994,53354.512509600005 2025-11-15,14:43:08.000,319,11046005,12165,0,1763217787,12998.222387490001,59.15129370000068,53354.47058688 2025-11-15,14:43:09.000,319,11045999,12045,0,1763217788,12998.229123799996,59.08080239999981,53354.53347096001 2025-11-15,14:43:10.000,319,11045941,12205,0,1763217789,12998.148288079996,58.96096719000343,53354.43565128001 2025-11-15,14:43:11.000,319,11045969,12085,0,1763217790,12998.107870219996,58.819984590001695,53354.43565128001 2025-11-15,14:43:12.000,319,11045967,12205,0,1763217791,12997.986616639995,58.6719528600006,53354.44962552 2025-11-15,14:43:13.000,319,11045997,12205,0,1763217792,12997.89230829999,58.587363300001016,53354.42167704 2025-11-15,14:43:14.000,319,11045907,12125,0,1763217793,12997.723900549994,58.44638069999928,53354.40071568 2025-11-15,14:43:15.000,319,11045992,11965,0,1763217794,12997.548756489989,58.33359462000226,53354.393728560004 2025-11-15,14:43:16.000,319,11045965,11805,0,1763217795,12997.434239219998,58.16441550000309,53354.35180584 2025-11-15,14:43:17.000,319,11045899,12045,0,1763217796,12997.259095159992,58.07277681000414,53354.33783160001 2025-11-15,14:43:18.000,319,11046008,12365,0,1763217797,12997.164786820002,58.009334640002635,53354.295908880005 2025-11-15,14:43:19.000,319,11045949,11805,0,1763217798,12997.043533240001,57.93884334000177,53354.246999040006 2025-11-15,14:43:20.000,319,11045956,12205,0,1763217799,12996.98290645,57.93884334000177,53354.226037680004 2025-11-15,14:43:21.000,319,11045967,12325,0,1763217800,12996.949224899996,58.02343290000135,53354.12123088001 2025-11-15,14:43:22.000,319,11045933,12085,0,1763217801,12996.935752279991,58.05162941999879,53354.12123088001 2025-11-15,14:43:23.000,319,11045941,12245,0,1763217802,12996.94248859,58.185562890001165,53354.03738544 2025-11-15,14:43:24.000,319,11045975,12205,0,1763217803,12996.996379069991,58.26310332000139,53354.08629528 2025-11-15,14:43:25.000,319,11045979,12205,0,1763217804,12997.050269549996,58.38998766000441,53354.01642408 2025-11-15,14:43:26.000,319,11046002,12125,0,1763217805,12997.164786820002,58.51687200000015,53353.98148848001 2025-11-15,14:43:27.000,319,11045980,11965,0,1763217806,12997.306249330002,58.67900198999996,53353.96751424 2025-11-15,14:43:28.000,319,11045995,12125,0,1763217807,12997.393821359998,58.79178807000426,53353.95354000001 2025-11-15,14:43:29.000,319,11046019,12285,0,1763217808,12997.555492799998,58.86227936999785,53353.95354000001 2025-11-15,14:43:30.000,319,11045956,12205,0,1763217809,12997.609383279989,58.94686893000471,53353.911617280006 2025-11-15,14:43:31.000,319,11045950,12205,0,1763217810,12997.670010069989,58.996212840000226,53353.93257864001 2025-11-15,14:43:32.000,319,11045925,12125,0,1763217811,12997.7575821,58.93981979999808,53354.00244984001 2025-11-15,14:43:33.000,319,11045933,11965,0,1763217812,12997.804736269994,58.91162328000064,53353.96751424 2025-11-15,14:43:34.000,319,11045944,12125,0,1763217813,12997.81147257999,58.819984590001695,53354.05135968001 2025-11-15,14:43:35.000,319,11045954,12165,0,1763217814,12997.804736269994,58.70719851000467,53354.058346800004 2025-11-15,14:43:36.000,319,11045959,12085,0,1763217815,12997.77779103,58.587363300001016,53353.99546272 2025-11-15,14:43:37.000,319,11045948,12205,0,1763217816,12997.784527339994,58.51687200000015,53354.00244984001 2025-11-15,14:43:38.000,319,11045936,11965,0,1763217817,12997.723900549994,58.368840269999055,53354.00244984001 2025-11-15,14:43:39.000,319,11045944,12165,0,1763217818,12997.676746379999,58.29834896999819,53354.01642408 2025-11-15,14:43:40.000,319,11045900,12365,0,1763217819,12997.595910659998,58.227857670004596,53353.960527120005 2025-11-15,14:43:41.000,319,11045964,12165,0,1763217820,12997.548756489989,58.185562890001165,53353.99546272 2025-11-15,14:43:42.000,319,11045918,12205,0,1763217821,12997.427502909988,58.136218979998375,53353.99546272 2025-11-15,14:43:43.000,319,11045931,12245,0,1763217822,12997.373612429998,58.178513760001806,53353.99546272 2025-11-15,14:43:44.000,319,11045960,12245,0,1763217823,12997.333194569997,58.178513760001806,53353.911617280006 2025-11-15,14:43:45.000,319,11045962,12165,0,1763217824,12997.218677299992,58.27720158000011,53353.86969456 2025-11-15,14:43:46.000,319,11045997,12045,0,1763217825,12997.131105269997,58.34769288000098,53353.88366880001 2025-11-15,14:43:47.000,319,11045985,12125,0,1763217826,12997.077214789992,58.39703679000377,53353.841746080005 2025-11-15,14:43:48.000,319,11046000,12165,0,1763217827,12996.989642759996,58.48867548000271,53353.78584912001 2025-11-15,14:43:49.000,319,11045970,12165,0,1763217828,12996.94248859,58.56621591000294,53353.77187488 2025-11-15,14:43:50.000,319,11045991,12125,0,1763217829,12996.8818618,58.69310024999868,53353.77187488 2025-11-15,14:43:51.000,319,11045918,12525,0,1763217830,12996.8818618,58.819984590001695,53353.69501656001 2025-11-15,14:43:52.000,319,11045966,12165,0,1763217831,12996.85491655999,58.91162328000064,53353.7089908 2025-11-15,14:43:53.000,319,11045924,12125,0,1763217832,12996.84144394,59.02440935999766,53353.674055200005 2025-11-15,14:43:54.000,319,11045998,12125,0,1763217833,12996.827971319995,59.1301463100026,53353.66706808001 2025-11-15,14:43:55.000,319,11045966,12045,0,1763217834,12996.85491655999,59.19358848000411,53353.64610672001 2025-11-15,14:43:56.000,319,11045933,12205,0,1763217835,12996.848180249995,59.29932543000177,53353.70200368 2025-11-15,14:43:57.000,319,11045977,12125,0,1763217836,12996.83470762999,59.36276760000328,53353.625145360005 2025-11-15,14:43:58.000,319,11045971,12045,0,1763217837,12996.82123501,59.36276760000328,53353.64610672001 2025-11-15,14:43:59.000,319,11045949,12005,0,1763217838,12996.868389179996,59.29227630000241,53353.625145360005 2025-11-15,14:44:00.000,319,11045960,12085,0,1763217839,12996.85491655999,59.30637456000113,53353.64610672001 2025-11-15,14:44:01.000,319,11045959,12165,0,1763217840,12996.8818618,59.20768674000283,53353.674055200005 2025-11-15,14:44:02.000,319,11045977,12045,0,1763217841,12996.85491655999,59.06670414000109,53353.64610672001 2025-11-15,14:44:03.000,319,11045962,12045,0,1763217842,12996.89533441999,59.010311099998944,53353.65309384 2025-11-15,14:44:04.000,319,11045914,12045,0,1763217843,12996.915543349991,58.91162328000064,53353.66706808001 2025-11-15,14:44:05.000,319,11045985,12125,0,1763217844,12996.989642759996,58.827033720001054,53353.66706808001 2025-11-15,14:44:06.000,319,11045963,12165,0,1763217845,12997.043533240001,58.84113197999977,53353.66008096 2025-11-15,14:44:07.000,319,11045950,12325,0,1763217846,12997.110896339997,58.75654242000019,53353.604184 2025-11-15,14:44:08.000,319,11045920,12045,0,1763217847,12997.198468369992,58.72129677000339,53353.64610672001 2025-11-15,14:44:09.000,319,11045930,12125,0,1763217848,12997.225413610002,58.66490373000124,53353.68802944001 2025-11-15,14:44:10.000,319,11046002,12165,0,1763217849,12997.252358849997,58.643756340003165,53353.70200368 2025-11-15,14:44:11.000,319,11045968,12245,0,1763217850,12997.346667190002,58.60851068999909,53353.68802944001 2025-11-15,14:44:12.000,319,11046007,12125,0,1763217851,12997.420766599993,58.56621591000294,53353.7089908 2025-11-15,14:44:13.000,319,11045946,12325,0,1763217852,12997.407293980003,58.58031417000166,53353.66706808001 2025-11-15,14:44:14.000,319,11045956,12125,0,1763217853,12997.407293980003,58.467528090004635,53353.722965040004 2025-11-15,14:44:15.000,319,11046015,11965,0,1763217854,12997.407293980003,58.43228244000056,53353.66706808001 2025-11-15,14:44:16.000,319,11045976,11965,0,1763217855,12997.407293980003,58.39703679000377,53353.7089908 2025-11-15,14:44:17.000,319,11045929,12045,0,1763217856,12997.360139809993,58.38293852999777,53353.66706808001 2025-11-15,14:44:18.000,319,11045996,12245,0,1763217857,12997.366876120002,58.34769288000098,53353.68802944001 2025-11-15,14:44:19.000,319,11045958,12085,0,1763217858,12997.339930879993,58.31949636000354,53353.70200368 2025-11-15,14:44:20.000,319,11045948,12045,0,1763217859,12997.259095159992,58.31244723000418,53353.70200368 2025-11-15,14:44:21.000,319,11045979,12085,0,1763217860,12997.205204680002,58.31244723000418,53353.68104232 2025-11-15,14:44:22.000,319,11045937,12245,0,1763217861,12997.104160030001,58.33359462000226,53353.65309384 2025-11-15,14:44:23.000,319,11045945,12285,0,1763217862,12997.003115380001,58.375889399998414,53353.64610672001 2025-11-15,14:44:24.000,319,11045924,12365,0,1763217863,12996.90207073,58.38293852999777,53353.66008096 2025-11-15,14:44:25.000,319,11045973,12245,0,1763217864,12996.807762389995,58.43228244000056,53353.66008096 2025-11-15,14:44:26.000,319,11045986,12205,0,1763217865,12996.65956357,58.49572461000207,53353.61117112 2025-11-15,14:44:27.000,319,11045980,12085,0,1763217866,12996.524837369994,58.538019389998226,53353.51335144 2025-11-15,14:44:28.000,319,11045897,12165,0,1763217867,12996.477683199999,58.52392112999951,53353.52732568001 2025-11-15,14:44:29.000,319,11045958,12205,0,1763217868,12996.342956999993,58.61555981999845,53353.54129992 2025-11-15,14:44:30.000,319,11045971,12365,0,1763217869,12996.235176039998,58.60851068999909,53353.49239008 2025-11-15,14:44:31.000,319,11046012,12165,0,1763217870,12996.134131389997,58.62260894999781,53353.48540296 2025-11-15,14:44:32.000,319,11045958,12125,0,1763217871,12996.039823049992,58.636707210003806,53353.51335144 2025-11-15,14:44:33.000,319,11046002,11965,0,1763217872,12995.952251019997,58.636707210003806,53353.4644416 2025-11-15,14:44:34.000,319,11046028,12245,0,1763217873,12995.932042089997,58.5732650400023,53353.42251888 2025-11-15,14:44:35.000,319,11045946,12045,0,1763217874,12995.830997439996,58.54506852000486,53353.387583280004 2025-11-15,14:44:36.000,319,11045976,12325,0,1763217875,12995.756898029991,58.50277374000143,53353.38059616001 2025-11-15,14:44:37.000,319,11045966,12085,0,1763217876,12995.736689099991,58.50277374000143,53353.29675072 2025-11-15,14:44:38.000,319,11045954,12445,0,1763217877,12995.750161719996,58.467528090004635,53353.289763600005 2025-11-15,14:44:39.000,319,11046042,12285,0,1763217878,12995.729952789996,58.368840269999055,53353.31072496001 2025-11-15,14:44:40.000,319,11045964,12165,0,1763217879,12995.770370649996,58.375889399998414,53353.33168632001 2025-11-15,14:44:41.000,319,11045928,12325,0,1763217880,12995.810788509996,58.31949636000354,53353.26181512001 2025-11-15,14:44:42.000,319,11045955,12325,0,1763217881,12995.878151609992,58.3265454900029,53353.30373784 2025-11-15,14:44:43.000,319,11045937,12325,0,1763217882,12995.999405189992,58.31244723000418,53353.31771208 2025-11-15,14:44:44.000,319,11045932,12205,0,1763217883,12996.100449839993,58.24900506000267,53353.24784088 2025-11-15,14:44:45.000,319,11045989,12085,0,1763217884,12996.255384969998,58.25605419000203,53353.27578936 2025-11-15,14:44:46.000,319,11045964,12285,0,1763217885,12996.417056409999,58.26310332000139,53353.19194392001 2025-11-15,14:44:47.000,319,11045988,12085,0,1763217886,12996.565255229994,58.31949636000354,53353.23386664001 2025-11-15,14:44:48.000,319,11046025,12325,0,1763217887,12996.71345404999,58.30539810000482,53353.254828 2025-11-15,14:44:49.000,319,11046020,12325,0,1763217888,12996.888598109996,58.368840269999055,53353.28277648001 2025-11-15,14:44:50.000,319,11045975,12405,0,1763217889,12996.955961209991,58.411135050002486,53353.29675072 2025-11-15,14:44:51.000,319,11045977,12365,0,1763217890,12997.057005859991,58.467528090004635,53353.27578936 2025-11-15,14:44:52.000,319,11046007,12365,0,1763217891,12997.077214789992,58.48162635000335,53353.29675072 2025-11-15,14:44:53.000,319,11045974,12525,0,1763217892,12997.110896339997,58.50277374000143,53353.289763600005 2025-11-15,14:44:54.000,319,11045961,12245,0,1763217893,12997.063742170001,58.474577220003994,53353.3246992 2025-11-15,14:44:55.000,319,11046006,12165,0,1763217894,12997.009851689996,58.48867548000271,53353.36662192 2025-11-15,14:44:56.000,319,11045991,12285,0,1763217895,12996.888598109996,58.467528090004635,53353.37360904 2025-11-15,14:44:57.000,319,11045990,12205,0,1763217896,12996.80102608,58.38998766000441,53353.38059616001 2025-11-15,14:44:58.000,319,11046043,12085,0,1763217897,12996.6797725,58.361791139999696,53353.40155752001 2025-11-15,14:44:59.000,319,11045981,12205,0,1763217898,12996.504628439994,58.241955930003314,53353.35963480001 2025-11-15,14:45:00.000,319,11046035,12405,0,1763217899,12996.322748069993,58.19966114999988,53353.3246992 2025-11-15,14:45:01.000,319,11046000,12245,0,1763217900,12996.147604010002,58.07277681000414,53353.35264768001 2025-11-15,14:45:02.000,319,11045975,12205,0,1763217901,12996.006141500002,57.97408898999856,53353.35264768001 2025-11-15,14:45:03.000,319,11045994,12125,0,1763217902,12995.824261130001,57.88245029999962,53353.33168632001 2025-11-15,14:45:04.000,319,11045971,12485,0,1763217903,12995.716480169991,57.74851683000452,53353.31771208 2025-11-15,14:45:05.000,319,11045951,12125,0,1763217904,12995.59522658999,57.600485100003425,53353.26880224 2025-11-15,14:45:06.000,319,11045983,12085,0,1763217905,12995.447027769995,57.44540424000297,53353.219892400004 2025-11-15,14:45:07.000,319,11045940,12125,0,1763217906,12995.345983119994,57.38901120000082,53353.16399544001 2025-11-15,14:45:08.000,319,11046014,12125,0,1763217907,12995.265147399994,57.30442164000124,53353.21290528001 2025-11-15,14:45:09.000,319,11045979,12205,0,1763217908,12995.197784299999,57.2762251200038,53353.073162880006 2025-11-15,14:45:10.000,319,11045980,12325,0,1763217909,12995.170839059989,57.25507772999845,53353.04521440001 2025-11-15,14:45:11.000,319,11046039,12005,0,1763217910,12995.231465849989,57.26212685999781,53353.03822728 2025-11-15,14:45:12.000,319,11046017,12205,0,1763217911,12995.211256919989,57.29737251000188,53352.97534320001 2025-11-15,14:45:13.000,319,11045983,12245,0,1763217912,12995.27188370999,57.36081468000339,53352.96136896 2025-11-15,14:45:14.000,319,11045991,12205,0,1763217913,12995.35271942999,57.46655163000105,53352.85656216001 2025-11-15,14:45:15.000,319,11045969,12205,0,1763217914,12995.37292835999,57.600485100003425,53352.91245912 2025-11-15,14:45:16.000,319,11045997,12165,0,1763217915,12995.487445629995,57.727369439999165,53352.80765232001 2025-11-15,14:45:17.000,319,11045998,12165,0,1763217916,12995.568281349995,57.86130291000154,53352.84957504001 2025-11-15,14:45:18.000,319,11045948,12205,0,1763217917,12995.669325999996,58.05162941999879,53352.86354928 2025-11-15,14:45:19.000,319,11045992,12285,0,1763217918,12995.76363434,58.136218979998375,53352.80765232001 2025-11-15,14:45:20.000,319,11045962,12165,0,1763217919,12995.871415299996,58.31244723000418,53352.82162656 2025-11-15,14:45:21.000,319,11045977,12205,0,1763217920,12995.965723640002,58.404085920003126,53352.82861368001 2025-11-15,14:45:22.000,319,11045965,12205,0,1763217921,12996.066768290002,58.45342982999864,53352.82861368001 2025-11-15,14:45:23.000,319,11045938,12005,0,1763217922,12996.154340319998,58.50982287000079,53352.81463944 2025-11-15,14:45:24.000,319,11045958,12085,0,1763217923,12996.214967109998,58.53097025999887,53352.82162656 2025-11-15,14:45:25.000,319,11045992,12285,0,1763217924,12996.268857589988,58.49572461000207,53352.8006652 2025-11-15,14:45:26.000,319,11045955,12125,0,1763217925,12996.322748069993,58.474577220003994,53352.8705364 2025-11-15,14:45:27.000,319,11045966,12125,0,1763217926,12996.316011759998,58.361791139999696,53352.884510640004 2025-11-15,14:45:28.000,319,11046001,12165,0,1763217927,12996.302539139993,58.25605419000203,53352.91944624 2025-11-15,14:45:29.000,319,11045988,12125,0,1763217928,12996.289066519988,58.09392420000222,53352.9404076 2025-11-15,14:45:30.000,319,11046003,12165,0,1763217929,12996.248648659988,57.952941600000486,53352.954381840005 2025-11-15,14:45:31.000,319,11045957,12245,0,1763217930,12996.302539139993,57.81900812999811,53352.99630456001 2025-11-15,14:45:32.000,319,11045949,12205,0,1763217931,12996.228439729988,57.71327118000045,53352.96835608 2025-11-15,14:45:33.000,319,11046003,12045,0,1763217932,12996.060031979992,57.551141190000635,53352.94739472001 2025-11-15,14:45:34.000,319,11045999,12125,0,1763217933,12995.958987329992,57.45245337000233,53352.96835608 2025-11-15,14:45:35.000,319,11045987,12445,0,1763217934,12995.844470060001,57.332618159998674,53352.92643336001 2025-11-15,14:45:36.000,319,11045975,12125,0,1763217935,12995.756898029991,57.21278295000229,53352.884510640004 2025-11-15,14:45:37.000,319,11046017,11965,0,1763217936,12995.689534929996,57.198684690003574,53352.93342048 2025-11-15,14:45:38.000,319,11046026,12285,0,1763217937,12995.628908139995,57.191635560004215,53352.87752352001 2025-11-15,14:45:39.000,319,11045966,12005,0,1763217938,12995.61543551999,57.1634390399995,53352.86354928 2025-11-15,14:45:40.000,319,11045974,12085,0,1763217939,12995.6019629,57.184586430004856,53352.905472000006 2025-11-15,14:45:41.000,319,11045962,12245,0,1763217940,12995.588490279995,57.26917599000444,53352.82162656 2025-11-15,14:45:42.000,319,11045958,12205,0,1763217941,12995.54133611,57.325569029999315,53352.85656216001 2025-11-15,14:45:43.000,319,11045952,12325,0,1763217942,12995.568281349995,57.332618159998674,53352.786690960005 2025-11-15,14:45:44.000,319,11046015,12125,0,1763217943,12995.64238076,57.39606033000018,53352.75874248001 2025-11-15,14:45:45.000,319,11045971,11885,0,1763217944,12995.669325999996,57.424256850004895,53352.737781120006 2025-11-15,14:45:46.000,319,11046007,12125,0,1763217945,12995.716480169991,57.494748149998486,53352.75175536 2025-11-15,14:45:47.000,319,11045949,12045,0,1763217946,12995.790579579996,57.53704293000192,53352.70284552 2025-11-15,14:45:48.000,319,11045978,12125,0,1763217947,12995.878151609992,57.600485100003425,53352.74476824 2025-11-15,14:45:49.000,319,11045986,12165,0,1763217948,12996.033086739997,57.6216324900015,53352.81463944 2025-11-15,14:45:50.000,319,11046013,12125,0,1763217949,12996.127395080002,57.62868162000086,53352.716819760004 2025-11-15,14:45:51.000,319,11045996,12045,0,1763217950,12996.228439729988,57.600485100003425,53352.67489704 2025-11-15,14:45:52.000,319,11045980,12205,0,1763217951,12996.322748069993,57.5229446700032,53352.70284552 2025-11-15,14:45:53.000,319,11046008,12045,0,1763217952,12996.484419509994,57.45245337000233,53352.74476824 2025-11-15,14:45:54.000,319,11045983,12205,0,1763217953,12996.59220046999,57.381962070001464,53352.75175536 2025-11-15,14:45:55.000,319,11045997,12165,0,1763217954,12996.6797725,57.21983208000165,53352.74476824 2025-11-15,14:45:56.000,319,11045976,12125,0,1763217955,12996.80102608,57.099996869997995,53352.786690960005 2025-11-15,14:45:57.000,319,11045971,12285,0,1763217956,12996.89533441999,56.909670360000746,53352.786690960005 2025-11-15,14:45:58.000,319,11045949,12365,0,1763217957,12996.955961209991,56.76163862999965,53352.737781120006 2025-11-15,14:45:59.000,319,11045977,12045,0,1763217958,12997.036796929991,56.59245951000048,53352.8006652 2025-11-15,14:46:00.000,319,11045976,12285,0,1763217959,12997.070478479996,56.42328039000131,53352.80765232001 2025-11-15,14:46:01.000,319,11045995,12085,0,1763217960,12997.104160030001,56.29639604999829,53352.84258792 2025-11-15,14:46:02.000,319,11045958,12165,0,1763217961,12997.124368960001,56.155413450003834,53352.8006652 2025-11-15,14:46:03.000,319,11045945,11965,0,1763217962,12997.104160030001,56.056725629998255,53352.86354928 2025-11-15,14:46:04.000,319,11045964,12405,0,1763217963,12997.110896339997,55.922792160003155,53352.86354928 2025-11-15,14:46:05.000,319,11045966,11805,0,1763217964,12997.023324310001,55.93689042000187,53352.85656216001 2025-11-15,14:46:06.000,319,11045967,12165,0,1763217965,12997.003115380001,55.88754650999908,53352.884510640004 2025-11-15,14:46:07.000,319,11046012,12205,0,1763217966,12996.955961209991,55.93689042000187,53352.87752352001 2025-11-15,14:46:08.000,319,11045975,12045,0,1763217967,12996.888598109996,56.00738172000274,53352.8705364 2025-11-15,14:46:09.000,319,11045992,12205,0,1763217968,12996.82123501,56.148364320004475,53352.835600800005 2025-11-15,14:46:10.000,319,11045982,12085,0,1763217969,12996.787553459995,56.23295388000406,53352.87752352001 2025-11-15,14:46:11.000,319,11045964,12005,0,1763217970,12996.77408083999,56.43737865000003,53352.85656216001 2025-11-15,14:46:12.000,319,11045956,12045,0,1763217971,12996.72019036,56.58541038000112,53352.884510640004 2025-11-15,14:46:13.000,319,11045938,11965,0,1763217972,12996.78081715,56.733442110002215,53352.835600800005 2025-11-15,14:46:14.000,319,11046044,12205,0,1763217973,12996.848180249995,56.909670360000746,53352.85656216001 2025-11-15,14:46:15.000,319,11045953,12005,0,1763217974,12996.89533441999,57.0295055700044,53352.84258792 2025-11-15,14:46:16.000,319,11045995,12085,0,1763217975,12996.98290645,57.17753729999822,53352.905472000006 2025-11-15,14:46:17.000,319,11045950,12325,0,1763217976,12997.070478479996,57.3114707700006,53352.93342048 2025-11-15,14:46:18.000,319,11045923,12085,0,1763217977,12997.191732059997,57.43835511000361,53352.91245912 2025-11-15,14:46:19.000,319,11046009,12325,0,1763217978,12997.333194569997,57.607534230002784,53352.97534320001 2025-11-15,14:46:20.000,319,11045932,12125,0,1763217979,12997.474657079998,57.62868162000086,53353.03124016 2025-11-15,14:46:21.000,319,11045996,12165,0,1763217980,12997.575701729998,57.64982900999894,53353.073162880006 2025-11-15,14:46:22.000,319,11045964,12085,0,1763217981,12997.670010069989,57.64277987999958,53353.122072720005 2025-11-15,14:46:23.000,319,11045995,12125,0,1763217982,12997.784527339994,57.6568781399983,53353.073162880006 2025-11-15,14:46:24.000,319,11045984,12125,0,1763217983,12997.85862675,57.64982900999894,53353.11508560001 2025-11-15,14:46:25.000,319,11045952,12085,0,1763217984,12997.89230829999,57.61458336000214,53353.170982560005 2025-11-15,14:46:26.000,319,11045975,12325,0,1763217985,12997.905780919995,57.544092060001276,53353.19194392001 2025-11-15,14:46:27.000,319,11045972,12205,0,1763217986,12997.83168150999,57.46655163000105,53353.18495680001 2025-11-15,14:46:28.000,319,11045952,12485,0,1763217987,12997.79126364999,57.325569029999315,53353.219892400004 2025-11-15,14:46:29.000,319,11045963,12125,0,1763217988,12997.784527339994,57.24097946999973,53353.19893104 2025-11-15,14:46:30.000,319,11045964,12125,0,1763217989,12997.71042792999,57.11409513000399,53353.18495680001 2025-11-15,14:46:31.000,319,11045953,12125,0,1763217990,12997.683482689994,57.00835817999905,53353.21290528001 2025-11-15,14:46:32.000,319,11045962,12165,0,1763217991,12997.663273759994,56.87442471000395,53353.19893104 2025-11-15,14:46:33.000,319,11045987,12165,0,1763217992,12997.616119589999,56.81098254000244,53353.21290528001 2025-11-15,14:46:34.000,319,11045957,12165,0,1763217993,12997.629592209989,56.71229472000414,53353.19893104 2025-11-15,14:46:35.000,319,11045956,12205,0,1763217994,12997.696955309999,56.66999994000071,53353.1500212 2025-11-15,14:46:36.000,319,11045902,12085,0,1763217995,12997.744109479994,56.65590168000199,53353.20591816 2025-11-15,14:46:37.000,319,11045957,12205,0,1763217996,12997.824945199995,56.65590168000199,53353.21290528001 2025-11-15,14:46:38.000,319,11045913,12165,0,1763217997,12997.9596714,56.78278601999773,53353.14303408001 2025-11-15,14:46:39.000,319,11045999,12165,0,1763217998,12998.03377080999,56.81098254000244,53353.1500212 2025-11-15,14:46:40.000,319,11045941,12045,0,1763217999,12998.18196963,56.916719490000105,53353.19893104 2025-11-15,14:46:41.000,319,11045957,12325,0,1763218000,12998.283014280001,57.02245643999777,53353.13604696 2025-11-15,14:46:42.000,319,11045977,11965,0,1763218001,12998.377322619992,57.142291650001425,53353.21290528001 2025-11-15,14:46:43.000,319,11045997,12325,0,1763218002,12998.451422029997,57.30442164000124,53353.18495680001 2025-11-15,14:46:44.000,319,11046045,12125,0,1763218003,12998.518785129992,57.40310945999954,53353.21290528001 2025-11-15,14:46:45.000,319,11045896,12205,0,1763218004,12998.559202989993,57.501797279997845,53353.240853760006 2025-11-15,14:46:46.000,319,11045963,12205,0,1763218005,12998.592884539998,57.56523944999935,53353.219892400004 2025-11-15,14:46:47.000,319,11045961,12245,0,1763218006,12998.586148230002,57.53704293000192,53353.289763600005 2025-11-15,14:46:48.000,319,11045947,12165,0,1763218007,12998.586148230002,57.57933770999807,53353.27578936 2025-11-15,14:46:49.000,319,11045991,11965,0,1763218008,12998.613093469998,57.593435970004066,53353.31771208 2025-11-15,14:46:50.000,319,11045965,12285,0,1763218009,12998.619829779993,57.57228857999871,53353.35963480001 2025-11-15,14:46:51.000,319,11045973,12245,0,1763218010,12998.552466679997,57.46655163000105,53353.29675072 2025-11-15,14:46:52.000,319,11046056,11925,0,1763218011,12998.579411919993,57.431305980004254,53353.3945704 2025-11-15,14:46:53.000,319,11045920,12125,0,1763218012,12998.626566090003,57.35376555000403,53353.3945704 2025-11-15,14:46:54.000,319,11045957,12445,0,1763218013,12998.640038709993,57.3114707700006,53353.41553176 2025-11-15,14:46:55.000,319,11045903,12325,0,1763218014,12998.646775019988,57.22688121000101,53353.457454480005 2025-11-15,14:46:56.000,319,11045919,12165,0,1763218015,12998.666983949988,57.10704600000463,53353.47142872 2025-11-15,14:46:57.000,319,11045955,12245,0,1763218016,12998.687192879988,57.07180035000056,53353.457454480005 2025-11-15,14:46:58.000,319,11045956,12045,0,1763218017,12998.747819669989,56.98721079000097,53353.44348024 2025-11-15,14:46:59.000,319,11045982,12165,0,1763218018,12998.774764909998,56.966063400002895,53353.48540296 2025-11-15,14:47:00.000,319,11045945,12205,0,1763218019,12998.835391699999,56.87442471000395,53353.54129992 2025-11-15,14:47:01.000,319,11045977,12405,0,1763218020,12998.916227419999,56.77573688999837,53353.48540296 2025-11-15,14:47:02.000,319,11045957,12325,0,1763218021,12998.99706314,56.726392980002856,53353.59719688001 2025-11-15,14:47:03.000,319,11045898,12285,0,1763218022,12999.05768993,56.64885255000263,53353.52033856001 2025-11-15,14:47:04.000,319,11045940,11925,0,1763218023,12999.125053029995,56.57836125000176,53353.52033856001 2025-11-15,14:47:05.000,319,11045951,12165,0,1763218024,12999.21936137,56.458526039998105,53353.52732568001 2025-11-15,14:47:06.000,319,11045966,12325,0,1763218025,12999.266515539995,56.388034740004514,53353.51335144 2025-11-15,14:47:07.000,319,11045954,12405,0,1763218026,12999.30019709,56.289346919998934,53353.52732568001 2025-11-15,14:47:08.000,319,11045883,12205,0,1763218027,12999.31366970999,56.24705214000278,53353.49239008 2025-11-15,14:47:09.000,319,11046002,12165,0,1763218028,12999.374296499991,56.162462580003194,53353.56924840001 2025-11-15,14:47:10.000,319,11045966,12045,0,1763218029,12999.34061495,56.056725629998255,53353.52732568001 2025-11-15,14:47:11.000,319,11045945,12245,0,1763218030,12999.306933399996,55.99328346000402,53353.48540296 2025-11-15,14:47:12.000,319,11046008,12125,0,1763218031,12999.25977923,55.97918519999803,53353.5343128 2025-11-15,14:47:13.000,319,11045939,12085,0,1763218032,12999.266515539995,55.95098868000059,53353.52033856001 2025-11-15,14:47:14.000,319,11045986,12165,0,1763218033,12999.205888749995,55.922792160003155,53353.51335144 2025-11-15,14:47:15.000,319,11045846,12285,0,1763218034,12999.185679819995,55.880497379999724,53353.47841584001 2025-11-15,14:47:16.000,319,11045938,11965,0,1763218035,12999.226097679995,55.9016447699978,53353.506364320005 2025-11-15,14:47:17.000,319,11045974,12125,0,1763218036,12999.205888749995,55.9016447699978,53353.48540296 2025-11-15,14:47:18.000,319,11045946,12045,0,1763218037,12999.19915244,55.9016447699978,53353.47142872 2025-11-15,14:47:19.000,319,11045990,12125,0,1763218038,12999.185679819995,55.915743030003796,53353.42950600001 2025-11-15,14:47:20.000,319,11045979,12245,0,1763218039,12999.21262505999,55.922792160003155,53353.49239008 2025-11-15,14:47:21.000,319,11046011,12245,0,1763218040,12999.266515539995,55.90869390000444,53353.54828704001 2025-11-15,14:47:22.000,319,11045961,12045,0,1763218041,12999.31366970999,55.89459563999844,53353.5343128 2025-11-15,14:47:23.000,319,11045980,12205,0,1763218042,12999.32040602,55.82410434000485,53353.52033856001 2025-11-15,14:47:24.000,319,11045955,12165,0,1763218043,12999.34061495,55.753613040003984,53353.52033856001 2025-11-15,14:47:25.000,319,11045951,12165,0,1763218044,12999.30019709,55.640826959999686,53353.52732568001 2025-11-15,14:47:26.000,319,11045952,12205,0,1763218045,12999.2395703,55.520991750003304,53353.56924840001 2025-11-15,14:47:27.000,319,11045986,12205,0,1763218046,12999.205888749995,55.39410741000029,53353.49239008 2025-11-15,14:47:28.000,319,11045952,12165,0,1763218047,12999.15873458,55.17558437999833,53353.48540296 2025-11-15,14:47:29.000,319,11045966,12365,0,1763218048,12998.99706314,55.02755265000451,53353.54828704001 2025-11-15,14:47:30.000,319,11046002,12045,0,1763218049,12998.896018489999,54.886570050002774,53353.52732568001 2025-11-15,14:47:31.000,319,11046009,12365,0,1763218050,12998.741083359993,54.7526365800004,53353.4644416 2025-11-15,14:47:32.000,319,11045904,12045,0,1763218051,12998.552466679997,54.660997890001454,53353.52033856001 2025-11-15,14:47:33.000,319,11045950,12125,0,1763218052,12998.390795239997,54.52706441999908,53353.45046736001 2025-11-15,14:47:34.000,319,11045972,12325,0,1763218053,12998.276277969991,54.421327470001415,53353.38059616001 2025-11-15,14:47:35.000,319,11045978,12125,0,1763218054,12998.175233319991,54.39313095000398,53353.3945704 2025-11-15,14:47:36.000,319,11045929,12325,0,1763218055,12998.067452359996,54.428376600000774,53353.37360904 2025-11-15,14:47:37.000,319,11045996,11965,0,1763218056,12997.9596714,54.39313095000398,53353.34566056 2025-11-15,14:47:38.000,319,11045989,11965,0,1763218057,12997.865363059995,54.428376600000774,53353.28277648001 2025-11-15,14:47:39.000,319,11046021,11925,0,1763218058,12997.79126364999,54.45657311999821,53353.289763600005 2025-11-15,14:47:40.000,319,11045966,12285,0,1763218059,12997.71042792999,54.44247485999949,53353.31771208 2025-11-15,14:47:41.000,319,11045994,12165,0,1763218060,12997.670010069989,54.39313095000398,53353.24784088 2025-11-15,14:47:42.000,319,11045937,12165,0,1763218061,12997.602646969994,54.34378704000119,53353.24784088 2025-11-15,14:47:43.000,319,11045971,11965,0,1763218062,12997.568965419989,54.35083617000055,53353.22687952 2025-11-15,14:47:44.000,319,11045921,12045,0,1763218063,12997.542020179993,54.238050090003526,53353.17796968 2025-11-15,14:47:45.000,319,11045973,12205,0,1763218064,12997.501602319993,54.22395183000481,53353.170982560005 2025-11-15,14:47:46.000,319,11045929,12205,0,1763218065,12997.447711839988,54.06182183999772,53353.15700832 2025-11-15,14:47:47.000,319,11045934,12325,0,1763218066,12997.360139809993,53.99133054000413,53353.1500212 2025-11-15,14:47:48.000,319,11046012,12045,0,1763218067,12997.339930879993,53.9137901100039,53353.11508560001 2025-11-15,14:47:49.000,319,11046004,12005,0,1763218068,12997.232149919997,53.793954900000244,53353.12905984 2025-11-15,14:47:50.000,319,11045960,12205,0,1763218069,12997.211940989997,53.76575838000281,53353.10111136 2025-11-15,14:47:51.000,319,11045973,12005,0,1763218070,12997.178259439992,53.71641447000002,53353.08713712 2025-11-15,14:47:52.000,319,11045938,12245,0,1763218071,12997.117632649992,53.667070560004504,53353.04521440001 2025-11-15,14:47:53.000,319,11045964,11965,0,1763218072,12997.077214789992,53.63182491000043,53353.08713712 2025-11-15,14:47:54.000,319,11045905,12325,0,1763218073,12997.009851689996,53.62477578000107,53353.052201520004 2025-11-15,14:47:55.000,319,11046021,12165,0,1763218074,12996.929015969996,53.603628390002996,53352.98233032 2025-11-15,14:47:56.000,319,11046010,12085,0,1763218075,12996.84144394,53.554284480000206,53353.02425304001 2025-11-15,14:47:57.000,319,11045960,12125,0,1763218076,12996.747135599995,53.51903883000341,53352.97534320001 2025-11-15,14:47:58.000,319,11046004,11965,0,1763218077,12996.65956357,53.51198970000405,53352.954381840005 2025-11-15,14:47:59.000,319,11045901,12165,0,1763218078,12996.53157367999,53.434449270003824,53352.98233032 2025-11-15,14:48:00.000,319,11046039,12005,0,1763218079,12996.437265339999,53.392154490000394,53352.954381840005 2025-11-15,14:48:01.000,319,11045961,12125,0,1763218080,12996.268857589988,53.335761449998245,53352.9404076 2025-11-15,14:48:02.000,319,11045966,12045,0,1763218081,12996.127395080002,53.30756493000081,53352.9404076 2025-11-15,14:48:03.000,319,11045964,12045,0,1763218082,12996.012877809997,53.25822101999802,53352.89848488001 2025-11-15,14:48:04.000,319,11045927,12325,0,1763218083,12995.864678990001,53.26527015000465,53352.905472000006 2025-11-15,14:48:05.000,319,11045975,12085,0,1763218084,12995.74342541,53.25822101999802,53352.835600800005 2025-11-15,14:48:06.000,319,11045992,12125,0,1763218085,12995.62217183,53.23002450000058,53352.75874248001 2025-11-15,14:48:07.000,319,11045977,12325,0,1763218086,12995.507654559995,53.23707362999994,53352.75874248001 2025-11-15,14:48:08.000,319,11046001,11965,0,1763218087,12995.42008253,53.30756493000081,53352.73079400001 2025-11-15,14:48:09.000,319,11045925,12325,0,1763218088,12995.35271942999,53.36395797000296,53352.63297432 2025-11-15,14:48:10.000,319,11046011,12245,0,1763218089,12995.29209263999,53.39920361999975,53352.716819760004 2025-11-15,14:48:11.000,319,11045998,11965,0,1763218090,12995.244938469994,53.46969492000062,53352.6259872 2025-11-15,14:48:12.000,319,11045951,11965,0,1763218091,12995.258411089999,53.54723535000085,53352.667909920005 2025-11-15,14:48:13.000,319,11045920,11965,0,1763218092,12995.258411089999,53.667070560004504,53352.63297432 2025-11-15,14:48:14.000,319,11045950,12125,0,1763218093,12995.305565259994,53.7023162100013,53352.6259872 2025-11-15,14:48:15.000,319,11045967,12005,0,1763218094,12995.33251049999,53.786905770000885,53352.64694856 2025-11-15,14:48:16.000,319,11045988,12325,0,1763218095,12995.35271942999,53.737561859998095,53352.570090240006 2025-11-15,14:48:17.000,319,11045944,12165,0,1763218096,12995.386400979995,53.80805315999896,53352.556116 2025-11-15,14:48:18.000,319,11045971,12005,0,1763218097,12995.37966467,53.829200550004316,53352.556116 2025-11-15,14:48:19.000,319,11045985,12045,0,1763218098,12995.406609909995,53.77280751000217,53352.52816752 2025-11-15,14:48:20.000,319,11046007,12085,0,1763218099,12995.37292835999,53.68821795000258,53352.570090240006 2025-11-15,14:48:21.000,319,11045947,12405,0,1763218100,12995.319037879999,53.64592316999915,53352.61201296001 2025-11-15,14:48:22.000,319,11045923,12405,0,1763218101,12995.319037879999,53.65297229999851,53352.58406448 2025-11-15,14:48:23.000,319,11045934,12165,0,1763218102,12995.278620019999,53.603628390002996,53352.570090240006 2025-11-15,14:48:24.000,319,11045927,12005,0,1763218103,12995.25167477999,53.603628390002996,53352.54214176001 2025-11-15,14:48:25.000,319,11045924,12165,0,1763218104,12995.204520609994,53.568382739998924,53352.51419328001 2025-11-15,14:48:26.000,319,11045939,12165,0,1763218105,12995.143893819994,53.63182491000043,53352.49323192001 2025-11-15,14:48:27.000,319,11045910,12325,0,1763218106,12995.137157509998,53.66002142999787,53352.44432208001 2025-11-15,14:48:28.000,319,11045997,12165,0,1763218107,12995.090003339988,53.69526708000194,53352.49323192001 2025-11-15,14:48:29.000,319,11045971,12245,0,1763218108,12995.009167619988,53.76575838000281,53352.52118040001 2025-11-15,14:48:30.000,319,11045934,12165,0,1763218109,12995.002431309993,53.82215141999768,53352.45829632 2025-11-15,14:48:31.000,319,11045965,12125,0,1763218110,12994.982222379993,53.92083924000326,53352.45829632 2025-11-15,14:48:32.000,319,11045888,12245,0,1763218111,12995.042849169993,53.95608489000006,53352.47925768 2025-11-15,14:48:33.000,319,11045928,12085,0,1763218112,12995.022640239993,54.026576190000924,53352.47227056001 2025-11-15,14:48:34.000,319,11045936,12005,0,1763218113,12995.036112859998,54.09706749000179,53352.47227056001 2025-11-15,14:48:35.000,319,11045974,12125,0,1763218114,12995.110212269989,54.10411662000115,53352.4862448 2025-11-15,14:48:36.000,319,11045953,12125,0,1763218115,12995.103475959993,54.10411662000115,53352.51419328001 2025-11-15,14:48:37.000,319,11045994,12165,0,1763218116,12995.217993229999,54.10411662000115,53352.51419328001 2025-11-15,14:48:38.000,319,11045909,12125,0,1763218117,12995.224729539994,54.10411662000115,53352.56310312001 2025-11-15,14:48:39.000,319,11045924,12245,0,1763218118,12995.231465849989,54.10411662000115,53352.59105160001 2025-11-15,14:48:40.000,319,11045924,12125,0,1763218119,12995.204520609994,54.08296923000307,53352.54214176001 2025-11-15,14:48:41.000,319,11045973,12125,0,1763218120,12995.204520609994,54.075920100003714,53352.549128880004 2025-11-15,14:48:42.000,319,11045985,12005,0,1763218121,12995.204520609994,54.075920100003714,53352.61201296001 2025-11-15,14:48:43.000,319,11045929,12245,0,1763218122,12995.123684889993,54.026576190000924,53352.59105160001 2025-11-15,14:48:44.000,319,11045952,12325,0,1763218123,12995.049585479988,53.98428141000477,53352.57707736 2025-11-15,14:48:45.000,319,11045926,12325,0,1763218124,12995.015903929998,54.005428800002846,53352.61201296001 2025-11-15,14:48:46.000,319,11045977,12125,0,1763218125,12994.908122970002,54.019527060001565,53352.56310312001 2025-11-15,14:48:47.000,319,11045873,12205,0,1763218126,12994.860968799992,53.963134019999416,53352.56310312001 2025-11-15,14:48:48.000,319,11045959,12005,0,1763218127,12994.820550939992,53.92083924000326,53352.57707736 2025-11-15,14:48:49.000,319,11045922,12005,0,1763218128,12994.759924149992,53.93493750000198,53352.570090240006 2025-11-15,14:48:50.000,319,11045998,12125,0,1763218129,12994.766660460002,53.9137901100039,53352.57707736 2025-11-15,14:48:51.000,319,11045944,11965,0,1763218130,12994.739715219992,53.89264271999855,53352.57707736 2025-11-15,14:48:52.000,319,11045944,11885,0,1763218131,12994.753187839997,53.85034794000239,53352.52118040001 2025-11-15,14:48:53.000,319,11045948,12245,0,1763218132,12994.766660460002,53.836249680003675,53352.52816752 2025-11-15,14:48:54.000,319,11045907,12045,0,1763218133,12994.807078320002,53.8010040299996,53352.49323192001 2025-11-15,14:48:55.000,319,11045995,12165,0,1763218134,12994.847496180002,53.779856640001526,53352.50720616 2025-11-15,14:48:56.000,319,11045954,12085,0,1763218135,12994.874441419997,53.76575838000281,53352.500219040005 2025-11-15,14:48:57.000,319,11045947,12205,0,1763218136,12994.995694999998,53.786905770000885,53352.44432208001 2025-11-15,14:48:58.000,319,11045972,12285,0,1763218137,12994.962013449993,53.81510228999832,53352.49323192001 2025-11-15,14:48:59.000,319,11045942,12285,0,1763218138,12994.988958690003,53.85739707000175,53352.49323192001 2025-11-15,14:49:00.000,319,11045968,12085,0,1763218139,12995.042849169993,53.93493750000198,53352.54214176001 2025-11-15,14:49:01.000,319,11045940,12285,0,1763218140,12995.063058099993,53.977232279998134,53352.549128880004 2025-11-15,14:49:02.000,319,11045873,12045,0,1763218141,12995.090003339988,54.075920100003714,53352.50720616 2025-11-15,14:49:03.000,319,11045916,12365,0,1763218142,12995.009167619988,54.14641140000458,53352.46528344 2025-11-15,14:49:04.000,319,11045928,12325,0,1763218143,12994.995694999998,54.16755879000266,53352.46528344 2025-11-15,14:49:05.000,319,11045938,12285,0,1763218144,12994.968749760003,54.21690269999817,53352.49323192001 2025-11-15,14:49:06.000,319,11045967,12125,0,1763218145,12994.901386659993,54.2591974800016,53352.49323192001 2025-11-15,14:49:07.000,319,11045977,12165,0,1763218146,12994.908122970002,54.252148350002244,53352.54214176001 2025-11-15,14:49:08.000,319,11045982,12205,0,1763218147,12994.860968799992,54.21690269999817,53352.52816752 2025-11-15,14:49:09.000,319,11045896,12165,0,1763218148,12994.800342009992,54.1605096600033,53352.49323192001 2025-11-15,14:49:10.000,319,11045915,12125,0,1763218149,12994.780133079992,54.09706749000179,53352.47925768 2025-11-15,14:49:11.000,319,11045906,12205,0,1763218150,12994.759924149992,53.98428141000477,53352.47227056001 2025-11-15,14:49:12.000,319,11045903,12365,0,1763218151,12994.780133079992,53.977232279998134,53352.52816752 2025-11-15,14:49:13.000,319,11045967,12245,0,1763218152,12994.753187839997,53.85034794000239,53352.54214176001 2025-11-15,14:49:14.000,319,11045918,12125,0,1763218153,12994.759924149992,53.74461099000473,53352.44432208001 2025-11-15,14:49:15.000,319,11046016,12285,0,1763218154,12994.732978909997,53.68821795000258,53352.53515464 2025-11-15,14:49:16.000,319,11045885,12085,0,1763218155,12994.739715219992,53.617726650001714,53352.46528344 2025-11-15,14:49:17.000,319,11045913,12325,0,1763218156,12994.652143189996,53.54723535000085,53352.52816752 2025-11-15,14:49:18.000,319,11045915,12205,0,1763218157,12994.604989020001,53.52608796000277,53352.47925768 2025-11-15,14:49:19.000,319,11045894,12165,0,1763218158,12994.604989020001,53.49789143999806,53352.51419328001 2025-11-15,14:49:20.000,319,11045920,12205,0,1763218159,12994.46352651,53.46264579000126,53352.451309200005 2025-11-15,14:49:21.000,319,11045913,11965,0,1763218160,12994.35574554999,53.4908423099987,53352.43034784 2025-11-15,14:49:22.000,319,11045977,12165,0,1763218161,12994.29511875999,53.49789143999806,53352.381438000004 2025-11-15,14:49:23.000,319,11045928,12165,0,1763218162,12994.227755659995,53.57543186999828,53352.4163736 2025-11-15,14:49:24.000,319,11045908,12325,0,1763218163,12994.19407410999,53.63887403999979,53352.40938648 2025-11-15,14:49:25.000,319,11045959,12085,0,1763218164,12994.079556839999,53.737561859998095,53352.44432208001 2025-11-15,14:49:26.000,319,11045979,12085,0,1763218165,12993.985248499994,53.829200550004316,53352.43733496 2025-11-15,14:49:27.000,319,11045953,12125,0,1763218166,12993.897676469998,53.87149533000047,53352.38842512 2025-11-15,14:49:28.000,319,11045942,12165,0,1763218167,12993.850522299988,53.99837967000349,53352.33951528 2025-11-15,14:49:29.000,319,11045929,12165,0,1763218168,12993.756213959998,54.047723579999,53352.29060544 2025-11-15,14:49:30.000,319,11045920,12125,0,1763218169,12993.756213959998,54.14641140000458,53352.283618320005 2025-11-15,14:49:31.000,319,11046002,12125,0,1763218170,12993.682114549993,54.202804439999454,53352.27663120001 2025-11-15,14:49:32.000,319,11045958,12125,0,1763218171,12993.682114549993,54.2591974800016,53352.33951528 2025-11-15,14:49:33.000,319,11045919,12285,0,1763218172,12993.641696689992,54.30854139000439,53352.32554104001 2025-11-15,14:49:34.000,319,11045903,12165,0,1763218173,12993.661905619992,54.35788529999991,53352.26265696 2025-11-15,14:49:35.000,319,11045952,12125,0,1763218174,12993.655169309997,54.379032689997985,53352.22772136001 2025-11-15,14:49:36.000,319,11045965,12245,0,1763218175,12993.722532409993,54.35083617000055,53352.234708480006 2025-11-15,14:49:37.000,319,11045925,12085,0,1763218176,12993.702323479993,54.32968878000247,53352.22073424 2025-11-15,14:49:38.000,319,11045957,12085,0,1763218177,12993.682114549993,54.35788529999991,53352.234708480006 2025-11-15,14:49:39.000,319,11045882,12005,0,1763218178,12993.688850860002,54.35788529999991,53352.22073424 2025-11-15,14:49:40.000,319,11045932,12085,0,1763218179,12993.601278829992,54.30149225999776,53352.19278576 2025-11-15,14:49:41.000,319,11045921,11925,0,1763218180,12993.547388350002,54.238050090003526,53352.213747120004 2025-11-15,14:49:42.000,319,11045956,12125,0,1763218181,12993.466552630001,54.1605096600033,53352.22073424 2025-11-15,14:49:43.000,319,11045910,12125,0,1763218182,12993.298144879991,54.15346053000394,53352.20676000001 2025-11-15,14:49:44.000,319,11045923,12005,0,1763218183,12993.15668236999,54.075920100003714,53352.19278576 2025-11-15,14:49:45.000,319,11045948,12165,0,1763218184,12993.048901409995,54.012477930002206,53352.12291456 2025-11-15,14:49:46.000,319,11045965,12285,0,1763218185,12992.887229969994,53.977232279998134,53352.13688880001 2025-11-15,14:49:47.000,319,11045956,12165,0,1763218186,12992.806394249994,53.970183149998775,53352.09496608 2025-11-15,14:49:48.000,319,11045989,12325,0,1763218187,12992.718822219998,54.04067444999964,53352.1019532 2025-11-15,14:49:49.000,319,11045880,12045,0,1763218188,12992.651459119988,54.11116575000051,53352.06003048001 2025-11-15,14:49:50.000,319,11045905,12125,0,1763218189,12992.536941849998,54.14641140000458,53351.948236560005 2025-11-15,14:49:51.000,319,11045979,11965,0,1763218190,12992.611041259988,54.2944431299984,53352.02509488 2025-11-15,14:49:52.000,319,11046030,12125,0,1763218191,12992.651459119988,54.428376600000774,53351.997146400005 2025-11-15,14:49:53.000,319,11045946,12205,0,1763218192,12992.671668049989,54.59050659000059,53352.067017600006 2025-11-15,14:49:54.000,319,11045935,12165,0,1763218193,12992.732294839989,54.66804702000081,53352.02509488 2025-11-15,14:49:55.000,319,11045956,12045,0,1763218194,12992.759240079999,54.76673483999912,53352.032082 2025-11-15,14:49:56.000,319,11045933,12005,0,1763218195,12992.840075799999,54.80902962000255,53351.99015928001 2025-11-15,14:49:57.000,319,11045912,11965,0,1763218196,12992.826603179994,54.78788223000447,53352.032082 2025-11-15,14:49:58.000,319,11045938,11965,0,1763218197,12992.799657939999,54.74558745000104,53352.06003048001 2025-11-15,14:49:59.000,319,11045964,12085,0,1763218198,12992.826603179994,54.68214527999953,53352.03906912001 2025-11-15,14:50:00.000,319,11045947,12045,0,1763218199,12992.745767459994,54.52001528999972,53352.06003048001 2025-11-15,14:50:01.000,319,11045933,12165,0,1763218200,12992.637986499998,54.31559052000375,53352.03906912001 2025-11-15,14:50:02.000,319,11045982,12165,0,1763218201,12992.570623399988,54.1605096600033,53352.03906912001 2025-11-15,14:50:03.000,319,11045966,12285,0,1763218202,12992.422424579992,53.99133054000413,53352.00413352 2025-11-15,14:50:04.000,319,11045887,12085,0,1763218203,12992.267489450001,53.786905770000885,53352.01810776001 2025-11-15,14:50:05.000,319,11045957,11965,0,1763218204,12992.072136459996,53.59657926000364,53351.9622108 2025-11-15,14:50:06.000,319,11045964,12045,0,1763218205,12991.91720132999,53.49789143999806,53351.948236560005 2025-11-15,14:50:07.000,319,11045951,12285,0,1763218206,12991.748793579995,53.385105360001035,53351.93426232 2025-11-15,14:50:08.000,319,11045988,12405,0,1763218207,12991.647748929994,53.378056230001675,53351.829455520005 2025-11-15,14:50:09.000,319,11045884,12045,0,1763218208,12991.445659629993,53.46969492000062,53351.829455520005 2025-11-15,14:50:10.000,319,11045935,12165,0,1763218209,12991.310933430002,53.52608796000277,53351.81548128 2025-11-15,14:50:11.000,319,11045954,12125,0,1763218210,12991.230097710002,53.62477578000107,53351.74561008 2025-11-15,14:50:12.000,319,11045897,12165,0,1763218211,12991.129053060002,53.779856640001526,53351.68971312 2025-11-15,14:50:13.000,319,11045910,11965,0,1763218212,12991.102107819992,53.99133054000413,53351.61984192 2025-11-15,14:50:14.000,319,11045902,11965,0,1763218213,12991.075162579997,54.14641140000458,53351.661764640005 2025-11-15,14:50:15.000,319,11045943,12405,0,1763218214,12991.048217340001,54.28034486999968,53351.64080328 2025-11-15,14:50:16.000,319,11045958,12085,0,1763218215,12991.108844130002,54.44952398999885,53351.63381616001 2025-11-15,14:50:17.000,319,11045901,12205,0,1763218216,12991.135789369997,54.5411626799978,53351.62682904 2025-11-15,14:50:18.000,319,11045957,12045,0,1763218217,12991.142525679992,54.61870310999802,53351.612854800005 2025-11-15,14:50:19.000,319,11045951,12165,0,1763218218,12991.223361399992,54.68919440999889,53351.53599648001 2025-11-15,14:50:20.000,319,11045958,12325,0,1763218219,12991.297460809998,54.68214527999953,53351.563944960006 2025-11-15,14:50:21.000,319,11045938,12045,0,1763218220,12991.310933430002,54.703292670004885,53351.55695784001 2025-11-15,14:50:22.000,319,11045960,11965,0,1763218221,12991.358087599998,54.72444006000296,53351.612854800005 2025-11-15,14:50:23.000,319,11045989,12045,0,1763218222,12991.385032839993,54.68919440999889,53351.55695784001 2025-11-15,14:50:24.000,319,11046014,12005,0,1763218223,12991.452395939988,54.597555719999946,53351.58490632001 2025-11-15,14:50:25.000,319,11045979,12325,0,1763218224,12991.432187009988,54.604604849999305,53351.542983600004 2025-11-15,14:50:26.000,319,11045968,12125,0,1763218225,12991.445659629993,54.58345746000123,53351.57093208 2025-11-15,14:50:27.000,319,11045990,12165,0,1763218226,12991.418714389998,54.53411354999844,53351.54997072 2025-11-15,14:50:28.000,319,11045954,12285,0,1763218227,12991.385032839993,54.53411354999844,53351.57093208 2025-11-15,14:50:29.000,319,11045936,12045,0,1763218228,12991.331142360003,54.49181877000228,53351.53599648001 2025-11-15,14:50:30.000,319,11045934,12365,0,1763218229,12991.324406049993,54.5411626799978,53351.52202224 2025-11-15,14:50:31.000,319,11045938,12445,0,1763218230,12991.257042949997,54.56935920000251,53351.60586768001 2025-11-15,14:50:32.000,319,11046001,12245,0,1763218231,12991.290724500002,54.597555719999946,53351.59189344 2025-11-15,14:50:33.000,319,11045968,12205,0,1763218232,12991.277251879997,54.61870310999802,53351.57093208 2025-11-15,14:50:34.000,319,11045974,12085,0,1763218233,12991.277251879997,54.653948760002095,53351.61984192 2025-11-15,14:50:35.000,319,11045954,12285,0,1763218234,12991.331142360003,54.703292670004885,53351.6477904 2025-11-15,14:50:36.000,319,11045934,12125,0,1763218235,12991.351351290003,54.7526365800004,53351.661764640005 2025-11-15,14:50:37.000,319,11045951,12285,0,1763218236,12991.358087599998,54.80902962000255,53351.60586768001 2025-11-15,14:50:38.000,319,11045937,12165,0,1763218237,12991.310933430002,54.872471790004056,53351.661764640005 2025-11-15,14:50:39.000,319,11045978,12325,0,1763218238,12991.317669739998,54.879520920003415,53351.63381616001 2025-11-15,14:50:40.000,319,11045957,12285,0,1763218239,12991.297460809998,54.92886482999893,53351.612854800005 2025-11-15,14:50:41.000,319,11045916,12045,0,1763218240,12991.122316749992,54.92886482999893,53351.63381616001 2025-11-15,14:50:42.000,319,11045923,12325,0,1763218241,12991.001063169992,54.90771744000085,53351.60586768001 2025-11-15,14:50:43.000,319,11046001,12125,0,1763218242,12990.78550125,54.92181569999957,53351.64080328 2025-11-15,14:50:44.000,319,11045937,12165,0,1763218243,12990.60362088,54.837226139999984,53351.64080328 2025-11-15,14:50:45.000,319,11045943,12205,0,1763218244,12990.39479526999,54.830177010000625,53351.61984192 2025-11-15,14:50:46.000,319,11045918,12205,0,1763218245,12990.172497039988,54.78788223000447,53351.59189344 2025-11-15,14:50:47.000,319,11045944,12085,0,1763218246,12989.929989880002,54.73853832000168,53351.46612528001 2025-11-15,14:50:48.000,319,11045951,12085,0,1763218247,12989.714427959996,54.72444006000296,53351.50804800001 2025-11-15,14:50:49.000,319,11045992,12165,0,1763218248,12989.51907496999,54.73853832000168,53351.41721544001 2025-11-15,14:50:50.000,319,11045912,12285,0,1763218249,12989.411294009995,54.780833099997835,53351.34035712001 2025-11-15,14:50:51.000,319,11045961,12125,0,1763218250,12989.36413984,54.80198049000319,53351.31939576001 2025-11-15,14:50:52.000,319,11045912,12125,0,1763218251,12989.290040429994,54.886570050002774,53351.25651168 2025-11-15,14:50:53.000,319,11045971,11965,0,1763218252,12989.30351305,54.93591395999829,53351.1936276 2025-11-15,14:50:54.000,319,11045962,12125,0,1763218253,12989.32372198,55.069847430000664,53351.23555032 2025-11-15,14:50:55.000,319,11045929,12485,0,1763218254,12989.370876149995,55.26722307000455,53351.1936276 2025-11-15,14:50:56.000,319,11045922,12005,0,1763218255,12989.431502939995,55.39410741000029,53351.16567912 2025-11-15,14:50:57.000,319,11045902,11805,0,1763218256,12989.51907496999,55.5562374000001,53351.10279504001 2025-11-15,14:50:58.000,319,11045939,12285,0,1763218257,12989.57970175999,55.76066217000334,53351.10279504001 2025-11-15,14:50:59.000,319,11045952,12205,0,1763218258,12989.674010099996,55.93689042000187,53351.13773064 2025-11-15,14:51:00.000,319,11045950,12245,0,1763218259,12989.721164269991,56.17656084000191,53351.08183368001 2025-11-15,14:51:01.000,319,11045938,12165,0,1763218260,12989.788527370001,56.35278909000044,53351.109782160005 2025-11-15,14:51:02.000,319,11046021,12125,0,1763218261,12989.849154160001,56.53606646999833,53351.1237564 2025-11-15,14:51:03.000,319,11045938,12325,0,1763218262,12989.849154160001,56.70524559000478,53351.14471776 2025-11-15,14:51:04.000,319,11045992,11965,0,1763218263,12989.835681539997,56.8180316700018,53351.1936276 2025-11-15,14:51:05.000,319,11045986,12205,0,1763218264,12989.815472609997,56.966063400002895,53351.20061472001 2025-11-15,14:51:06.000,319,11045917,12245,0,1763218265,12989.761582129991,57.135242520002066,53351.1936276 2025-11-15,14:51:07.000,319,11045935,11925,0,1763218266,12989.674010099996,57.22688121000101,53351.20061472001 2025-11-15,14:51:08.000,319,11045949,12405,0,1763218267,12989.552756519995,57.26212685999781,53351.20061472001 2025-11-15,14:51:09.000,319,11045861,12045,0,1763218268,12989.41803031999,57.28327425000316,53351.24952456001 2025-11-15,14:51:10.000,319,11045958,12165,0,1763218269,12989.27656780999,57.23393034000037,53351.24952456001 2025-11-15,14:51:11.000,319,11045930,12245,0,1763218270,12989.19573208999,57.21278295000229,53351.25651168 2025-11-15,14:51:12.000,319,11045875,12405,0,1763218271,12989.121632679999,57.156389910000144,53351.2634988 2025-11-15,14:51:13.000,319,11045971,12165,0,1763218272,12989.027324339993,57.07884947999992,53351.24952456001 2025-11-15,14:51:14.000,319,11045987,12125,0,1763218273,12988.953224929988,57.05065296000248,53351.28446016 2025-11-15,14:51:15.000,319,11045923,12365,0,1763218274,12988.926279689993,57.0647512200012,53351.18664048 2025-11-15,14:51:16.000,319,11045971,12085,0,1763218275,12988.906070759993,57.04360383000312,53351.24952456001 2025-11-15,14:51:17.000,319,11045941,12205,0,1763218276,12988.946488619993,57.11409513000399,53351.207601840004 2025-11-15,14:51:18.000,319,11045991,12325,0,1763218277,12988.973433859988,57.191635560004215,53351.207601840004 2025-11-15,14:51:19.000,319,11045950,12085,0,1763218278,12988.946488619993,57.29032338000252,53351.179653360006 2025-11-15,14:51:20.000,319,11045952,12085,0,1763218279,12989.007115409993,57.381962070001464,53351.17266624001 2025-11-15,14:51:21.000,319,11045977,12045,0,1763218280,12989.034060649989,57.50884641000448,53351.179653360006 2025-11-15,14:51:22.000,319,11045971,12205,0,1763218281,12989.020588029998,57.67097640000429,53351.15170488001 2025-11-15,14:51:23.000,319,11045932,12005,0,1763218282,12989.047533269993,57.80490986999939,53351.21458896 2025-11-15,14:51:24.000,319,11045868,12165,0,1763218283,12989.087951129994,57.98113811999792,53351.14471776 2025-11-15,14:51:25.000,319,11045926,12165,0,1763218284,12989.081214819998,58.2137594099986,53351.207601840004 2025-11-15,14:51:26.000,319,11045914,12325,0,1763218285,12989.121632679999,58.404085920003126,53351.109782160005 2025-11-15,14:51:27.000,319,11045952,12005,0,1763218286,12989.168786849994,58.62260894999781,53351.13773064 2025-11-15,14:51:28.000,319,11045933,12085,0,1763218287,12989.21594101999,58.75654242000019,53351.158692000005 2025-11-15,14:51:29.000,319,11045904,12245,0,1763218288,12989.330458289995,58.97506545000215,53351.18664048 2025-11-15,14:51:30.000,319,11045973,12445,0,1763218289,12989.39782138999,59.15129370000068,53351.23555032 2025-11-15,14:51:31.000,319,11045947,12125,0,1763218290,12989.471920799995,59.34866934000456,53351.31240864 2025-11-15,14:51:32.000,319,11045978,12125,0,1763218291,12989.51907496999,59.461455420001585,53351.277473040005 2025-11-15,14:51:33.000,319,11045981,12325,0,1763218292,12989.57970175999,59.55309411000053,53351.277473040005 2025-11-15,14:51:34.000,319,11045981,12165,0,1763218293,12989.572965449996,59.644732799999474,53351.31939576001 2025-11-15,14:51:35.000,319,11045956,12125,0,1763218294,12989.56622914,59.72932235999906,53351.375292720004 2025-11-15,14:51:36.000,319,11045921,12205,0,1763218295,12989.552756519995,59.694076710002264,53351.347344240006 2025-11-15,14:51:37.000,319,11045952,12205,0,1763218296,12989.532547589995,59.72932235999906,53351.375292720004 2025-11-15,14:51:38.000,319,11045951,12165,0,1763218297,12989.4045577,59.679978450003546,53351.41721544001 2025-11-15,14:51:39.000,319,11045958,12245,0,1763218298,12989.33719459999,59.61653628000204,53351.4032412 2025-11-15,14:51:40.000,319,11045932,12365,0,1763218299,12989.26309519,59.59538889000396,53351.43118968 2025-11-15,14:51:41.000,319,11045954,12245,0,1763218300,12989.168786849994,59.55309411000053,53351.43817680001 2025-11-15,14:51:42.000,319,11045963,12165,0,1763218301,12989.067742199994,59.55309411000053,53351.36830560001 2025-11-15,14:51:43.000,319,11045935,12165,0,1763218302,12988.953224929988,59.61653628000204,53351.42420256 2025-11-15,14:51:44.000,319,11045957,12005,0,1763218303,12988.933015999988,59.65178192999883,53351.41022832 2025-11-15,14:51:45.000,319,11045998,12445,0,1763218304,12988.953224929988,59.79981365999993,53351.445163920005 2025-11-15,14:51:46.000,319,11045923,12125,0,1763218305,12988.912807070003,59.9689927799991,53351.375292720004 2025-11-15,14:51:47.000,319,11045978,11965,0,1763218306,12988.906070759993,60.102926250001474,53351.38926696001 2025-11-15,14:51:48.000,319,11045939,12045,0,1763218307,12988.973433859988,60.28620362999936,53351.36131848 2025-11-15,14:51:49.000,319,11045954,12205,0,1763218308,12989.047533269993,60.46948101000453,53351.43817680001 2025-11-15,14:51:50.000,319,11045930,12325,0,1763218309,12989.155314229989,60.70210229999793,53351.445163920005 2025-11-15,14:51:51.000,319,11045966,12045,0,1763218310,12989.229413639994,60.92767445999925,53351.45913816 2025-11-15,14:51:52.000,319,11045984,12245,0,1763218311,12989.370876149995,61.195541400004004,53351.45913816 2025-11-15,14:51:53.000,319,11045935,12045,0,1763218312,12989.53928389999,61.37881878000189,53351.53599648001 2025-11-15,14:51:54.000,319,11045977,12165,0,1763218313,12989.714427959996,61.56914528999914,53351.55695784001 2025-11-15,14:51:55.000,319,11045903,12205,0,1763218314,12989.896308329997,61.73832440999831,53351.61984192 2025-11-15,14:51:56.000,319,11045947,12005,0,1763218315,12990.078188699998,61.88635613999941,53351.6477904 2025-11-15,14:51:57.000,319,11045950,12165,0,1763218316,12990.246596449993,62.006191350003064,53351.72464872001 2025-11-15,14:51:58.000,319,11045914,12045,0,1763218317,12990.374586339989,62.06258438999794,53351.72464872001 2025-11-15,14:51:59.000,319,11045941,12125,0,1763218318,12990.51604884999,62.08373178000329,53351.7875328 2025-11-15,14:52:00.000,319,11045950,12205,0,1763218319,12990.569939329995,62.10487917000137,53351.86439112 2025-11-15,14:52:01.000,319,11045928,12245,0,1763218320,12990.610357189995,62.02733874000114,53351.90631384 2025-11-15,14:52:02.000,319,11045969,12365,0,1763218321,12990.63730242999,62.0343878700005,53351.88535248 2025-11-15,14:52:03.000,319,11045914,12085,0,1763218322,12990.610357189995,61.92160179000348,53351.96919792001 2025-11-15,14:52:04.000,319,11045952,12045,0,1763218323,12990.569939329995,61.85815962000197,53351.97618504 2025-11-15,14:52:05.000,319,11045952,12165,0,1763218324,12990.421740509999,61.75242267000431,53351.9272752 2025-11-15,14:52:06.000,319,11045918,12205,0,1763218325,12990.293750619989,61.717177020000236,53351.95522368 2025-11-15,14:52:07.000,319,11045902,12205,0,1763218326,12990.185969659993,61.66783311000472,53352.01112064001 2025-11-15,14:52:08.000,319,11045913,12365,0,1763218327,12990.017561909997,61.58324354999786,53352.00413352 2025-11-15,14:52:09.000,319,11045945,12405,0,1763218328,12989.903044639992,61.58324354999786,53351.98317216 2025-11-15,14:52:10.000,319,11045887,12045,0,1763218329,12989.754845819996,61.597341810003854,53351.96919792001 2025-11-15,14:52:11.000,319,11045948,12085,0,1763218330,12989.707691650001,61.63963659000001,53352.01810776001 2025-11-15,14:52:12.000,319,11045958,12085,0,1763218331,12989.613383309996,61.717177020000236,53351.97618504 2025-11-15,14:52:13.000,319,11045947,12165,0,1763218332,12989.613383309996,61.80176657999982,53351.95522368 2025-11-15,14:52:14.000,319,11045897,12205,0,1763218333,12989.606647,61.90750353000476,53351.94124944001 2025-11-15,14:52:15.000,319,11045982,12285,0,1763218334,12989.64706486,62.10487917000137,53351.90631384 2025-11-15,14:52:16.000,319,11045972,12005,0,1763218335,12989.707691650001,62.2458617700031,53351.92028808001 2025-11-15,14:52:17.000,319,11045980,12405,0,1763218336,12989.801999989992,62.3938935000042,53351.91330096 2025-11-15,14:52:18.000,319,11045947,12205,0,1763218337,12989.963671429992,62.577170880002086,53351.899326720006 2025-11-15,14:52:19.000,319,11045970,11885,0,1763218338,12990.105133939993,62.753399130000616,53351.92028808001 2025-11-15,14:52:20.000,319,11045968,12285,0,1763218339,12990.253332759989,62.95782390000386,53351.97618504 2025-11-15,14:52:21.000,319,11046003,12125,0,1763218340,12990.428476819994,63.0847082399996,53351.98317216 2025-11-15,14:52:22.000,319,11045968,12005,0,1763218341,12990.58341195,63.24683822999941,53352.00413352 2025-11-15,14:52:23.000,319,11045943,12045,0,1763218342,12990.731610769995,63.31732953000028,53352.08797896001 2025-11-15,14:52:24.000,319,11045923,12125,0,1763218343,12990.812446489996,63.345526049997716,53352.08099184 2025-11-15,14:52:25.000,319,11045973,12325,0,1763218344,12990.960645309991,63.41601734999858,53352.115927440005 2025-11-15,14:52:26.000,319,11045957,12085,0,1763218345,12991.028008410001,63.43716474000394,53352.1718244 2025-11-15,14:52:27.000,319,11045945,12165,0,1763218346,12991.075162579997,63.43716474000394,53352.234708480006 2025-11-15,14:52:28.000,319,11045949,12285,0,1763218347,12991.196416159997,63.38077170000179,53352.2416956 2025-11-15,14:52:29.000,319,11045909,11885,0,1763218348,12991.257042949997,63.35962431000371,53352.2416956 2025-11-15,14:52:30.000,319,11045908,12245,0,1763218349,12991.263779259993,63.275034750004124,53352.234708480006 2025-11-15,14:52:31.000,319,11045957,12005,0,1763218350,12991.277251879997,63.275034750004124,53352.283618320005 2025-11-15,14:52:32.000,319,11045977,12285,0,1763218351,12991.270515570002,63.19044519000454,53352.37445088001 2025-11-15,14:52:33.000,319,11045931,12045,0,1763218352,12991.283988189993,63.183396059997904,53352.36746376 2025-11-15,14:52:34.000,319,11045956,12165,0,1763218353,12991.182943539992,63.14110128000175,53352.36047664 2025-11-15,14:52:35.000,319,11045975,12405,0,1763218354,12991.182943539992,63.162248669999826,53352.37445088001 2025-11-15,14:52:36.000,319,11045998,12045,0,1763218355,12991.108844130002,63.169297799999185,53352.42336072001 2025-11-15,14:52:37.000,319,11045991,12165,0,1763218356,12991.041481029992,63.275034750004124,53352.46528344 2025-11-15,14:52:38.000,319,11045967,12165,0,1763218357,12990.940436379991,63.31028040000092,53352.4163736 2025-11-15,14:52:39.000,319,11045938,12045,0,1763218358,12990.879809589991,63.394869960000506,53352.39541224001 2025-11-15,14:52:40.000,319,11045970,12045,0,1763218359,12990.75855600999,63.55699995000032,53352.36746376 2025-11-15,14:52:41.000,319,11045974,12285,0,1763218360,12990.6844566,63.66273689999798,53352.40938648 2025-11-15,14:52:42.000,319,11045988,12085,0,1763218361,12990.64403874,63.803719499999715,53352.381438000004 2025-11-15,14:52:43.000,319,11045946,12005,0,1763218362,12990.62382981,63.95880036000017,53352.33951528 2025-11-15,14:52:44.000,319,11045962,12125,0,1763218363,12990.57667563999,64.06453730999783,53352.332528160005 2025-11-15,14:52:45.000,319,11045980,12005,0,1763218364,12990.56320302,64.21256903999893,53352.34650240001 2025-11-15,14:52:46.000,319,11045954,12205,0,1763218365,12990.569939329995,64.36060077000002,53352.332528160005 2025-11-15,14:52:47.000,319,11045929,12165,0,1763218366,12990.62382981,64.4945342400024,53352.32554104001 2025-11-15,14:52:48.000,319,11045954,12125,0,1763218367,12990.66424767,64.60027119000006,53352.31855392 2025-11-15,14:52:49.000,319,11045962,12045,0,1763218368,12990.70466553,64.6566642300022,53352.33951528 2025-11-15,14:52:50.000,319,11046008,12325,0,1763218369,12990.80571018,64.77649943999859,53352.3115668 2025-11-15,14:52:51.000,319,11045971,12365,0,1763218370,12990.879809589991,64.88223639000353,53352.34650240001 2025-11-15,14:52:52.000,319,11045963,11925,0,1763218371,12991.041481029992,64.91748204000032,53352.36047664 2025-11-15,14:52:53.000,319,11045979,12245,0,1763218372,12991.135789369997,64.94567855999776,53352.4163736 2025-11-15,14:52:54.000,319,11045951,12125,0,1763218373,12991.297460809998,64.95977682000375,53352.42336072001 2025-11-15,14:52:55.000,319,11045951,12045,0,1763218374,12991.358087599998,64.93158029999904,53352.43733496 2025-11-15,14:52:56.000,319,11045960,12165,0,1763218375,12991.533231659989,64.88928552000289,53352.46528344 2025-11-15,14:52:57.000,319,11045965,12045,0,1763218376,12991.61406737999,64.83289248000074,53352.500219040005 2025-11-15,14:52:58.000,319,11045958,12245,0,1763218377,12991.688166789994,64.77649943999859,53352.570090240006 2025-11-15,14:52:59.000,319,11045995,12125,0,1763218378,12991.73532095999,64.71305727000436,53352.61201296001 2025-11-15,14:53:00.000,319,11045977,12085,0,1763218379,12991.82289299,64.67781162000028,53352.63996144001 2025-11-15,14:53:01.000,319,11045934,12085,0,1763218380,12991.81615667999,64.64256597000349,53352.63297432 2025-11-15,14:53:02.000,319,11045988,12125,0,1763218381,12991.79594774999,64.62141857999814,53352.667909920005 2025-11-15,14:53:03.000,319,11045910,12045,0,1763218382,12991.809420369995,64.52977988999919,53352.63297432 2025-11-15,14:53:04.000,319,11045978,12325,0,1763218383,12991.748793579995,64.54387814999791,53352.70284552 2025-11-15,14:53:05.000,319,11045972,12045,0,1763218384,12991.708375719994,64.51568163000047,53352.74476824 2025-11-15,14:53:06.000,319,11045996,12165,0,1763218385,12991.63427630999,64.54387814999791,53352.68188416001 2025-11-15,14:53:07.000,319,11045970,12205,0,1763218386,12991.580385829999,64.57207467000262,53352.70983264001 2025-11-15,14:53:08.000,319,11045988,12125,0,1763218387,12991.513022729989,64.64256597000349,53352.667909920005 2025-11-15,14:53:09.000,319,11045937,12085,0,1763218388,12991.465868559993,64.70600813999772,53352.72380688 2025-11-15,14:53:10.000,319,11045978,12165,0,1763218389,12991.445659629993,64.83289248000074,53352.72380688 2025-11-15,14:53:11.000,319,11045949,12125,0,1763218390,12991.385032839993,64.9386294299984,53352.70284552 2025-11-15,14:53:12.000,319,11045931,12125,0,1763218391,12991.486077489993,65.1148576800042,53352.75175536 2025-11-15,14:53:13.000,319,11045979,12045,0,1763218392,12991.472604869989,65.29108593000274,53352.74476824 2025-11-15,14:53:14.000,319,11045924,12085,0,1763218393,12991.445659629993,65.45321592000255,53352.74476824 2025-11-15,14:53:15.000,319,11046026,12325,0,1763218394,12991.452395939988,65.58010025999829,53352.68188416001 2025-11-15,14:53:16.000,319,11045983,12165,0,1763218395,12991.438923319998,65.71403373000066,53352.73079400001 2025-11-15,14:53:17.000,319,11045926,12245,0,1763218396,12991.418714389998,65.8550163300024,53352.73079400001 2025-11-15,14:53:18.000,319,11045974,12045,0,1763218397,12991.459132249998,65.97485153999878,53352.75175536 2025-11-15,14:53:19.000,319,11045905,12165,0,1763218398,12991.506286419994,66.1017358800018,53352.6958584 2025-11-15,14:53:20.000,319,11045967,12125,0,1763218399,12991.553440589989,66.2004237000001,53352.77271672 2025-11-15,14:53:21.000,319,11045963,12165,0,1763218400,12991.553440589989,66.28501325999969,53352.80765232001 2025-11-15,14:53:22.000,319,11046006,12165,0,1763218401,12991.620803689999,66.36255368999991,53352.82162656 2025-11-15,14:53:23.000,319,11045945,11885,0,1763218402,12991.708375719994,66.4118976000027,53352.86354928 2025-11-15,14:53:24.000,319,11045958,12125,0,1763218403,12991.80268406,66.46124150999822,53352.835600800005 2025-11-15,14:53:25.000,319,11045977,12125,0,1763218404,12991.89699239999,66.48238890000357,53352.835600800005 2025-11-15,14:53:26.000,319,11046002,12005,0,1763218405,12991.97782811999,66.46829064000485,53352.884510640004 2025-11-15,14:53:27.000,319,11045912,12045,0,1763218406,12992.078872769991,66.50353629000165,53352.89149776 2025-11-15,14:53:28.000,319,11045983,12005,0,1763218407,12992.179917419991,66.49648716000229,53352.98931744 2025-11-15,14:53:29.000,319,11045932,12045,0,1763218408,12992.267489450001,66.51058542000101,53352.98931744 2025-11-15,14:53:30.000,319,11045890,12325,0,1763218409,12992.375270409997,66.51058542000101,53353.04521440001 2025-11-15,14:53:31.000,319,11045918,12325,0,1763218410,12992.543678159993,66.53878193999844,53353.11508560001 2025-11-15,14:53:32.000,319,11045939,12085,0,1763218411,12992.718822219998,66.53173280999908,53353.12905984 2025-11-15,14:53:33.000,319,11045877,12125,0,1763218412,12992.880493659999,66.49648716000229,53353.15700832 2025-11-15,14:53:34.000,319,11045891,12085,0,1763218413,12993.03542878999,66.48943803000293,53353.1500212 2025-11-15,14:53:35.000,319,11045958,12165,0,1763218414,12993.20383654,66.46829064000485,53353.18495680001 2025-11-15,14:53:36.000,319,11045975,12085,0,1763218415,12993.338562739991,66.4471432499995,53353.219892400004 2025-11-15,14:53:37.000,319,11045920,12245,0,1763218416,12993.453080009996,66.40484847000334,53353.30373784 2025-11-15,14:53:38.000,319,11045914,12285,0,1763218417,12993.587806210002,66.35550456000055,53353.29675072 2025-11-15,14:53:39.000,319,11045921,12245,0,1763218418,12993.709059790002,66.2991115199984,53353.38059616001 2025-11-15,14:53:40.000,319,11045892,12085,0,1763218419,12993.709059790002,66.22862022000481,53353.35963480001 2025-11-15,14:53:41.000,319,11045951,12325,0,1763218420,12993.722532409993,66.15812892000395,53353.42950600001 2025-11-15,14:53:42.000,319,11045924,12165,0,1763218421,12993.695587169997,66.17927631000202,53353.45046736001 2025-11-15,14:53:43.000,319,11045938,12325,0,1763218422,12993.682114549993,66.12288326999987,53353.54828704001 2025-11-15,14:53:44.000,319,11045903,12125,0,1763218423,12993.594542519997,66.12993239999923,53353.54828704001 2025-11-15,14:53:45.000,319,11045948,12245,0,1763218424,12993.547388350002,66.1369815299986,53353.48540296 2025-11-15,14:53:46.000,319,11045938,12205,0,1763218425,12993.453080009996,66.1017358800018,53353.4644416 2025-11-15,14:53:47.000,319,11045925,12125,0,1763218426,12993.372244289996,66.1369815299986,53353.47142872 2025-11-15,14:53:48.000,319,11045956,12285,0,1763218427,12993.34529905,66.17222718000266,53353.47142872 2025-11-15,14:53:49.000,319,11045900,12005,0,1763218428,12993.331826429996,66.24976761000289,53353.48540296 2025-11-15,14:53:50.000,319,11045975,12245,0,1763218429,12993.311617499996,66.38370107999799,53353.457454480005 2025-11-15,14:53:51.000,319,11045964,12285,0,1763218430,12993.412662149996,66.48238890000357,53353.52033856001 2025-11-15,14:53:52.000,319,11045955,12365,0,1763218431,12993.480025249992,66.59517498000059,53353.54828704001 2025-11-15,14:53:53.000,319,11045947,12085,0,1763218432,12993.614751449997,66.64451889000338,53353.54828704001 2025-11-15,14:53:54.000,319,11045923,12365,0,1763218433,12993.762950269993,66.74320671000169,53353.576235520006 2025-11-15,14:53:55.000,319,11045928,12085,0,1763218434,12993.944830639994,66.8066488800032,53353.56226128 2025-11-15,14:53:56.000,319,11045908,12045,0,1763218435,12994.106502079994,66.86304191999807,53353.64610672001 2025-11-15,14:53:57.000,319,11045916,12205,0,1763218436,12994.247964589995,66.91943496000022,53353.625145360005 2025-11-15,14:53:58.000,319,11045947,12085,0,1763218437,12994.41637233999,66.91238583000086,53353.66706808001 2025-11-15,14:53:59.000,319,11045931,12125,0,1763218438,12994.537625919991,66.89828757000214,53353.69501656001 2025-11-15,14:54:00.000,319,11045912,12205,0,1763218439,12994.665615810001,66.84894365999935,53353.77187488 2025-11-15,14:54:01.000,319,11045948,11965,0,1763218440,12994.719506289992,66.83484540000063,53353.80681048 2025-11-15,14:54:02.000,319,11045909,12285,0,1763218441,12994.766660460002,66.76435409999976,53353.778862 2025-11-15,14:54:03.000,319,11045970,12325,0,1763218442,12994.780133079992,66.67976454000018,53353.778862 2025-11-15,14:54:04.000,319,11045928,12205,0,1763218443,12994.813814629997,66.59517498000059,53353.86969456 2025-11-15,14:54:05.000,319,11045928,12165,0,1763218444,12994.786869390002,66.49648716000229,53353.81379760001 2025-11-15,14:54:06.000,319,11045907,11965,0,1763218445,12994.786869390002,66.43304499000078,53353.87668168 2025-11-15,14:54:07.000,319,11045945,12245,0,1763218446,12994.753187839997,66.41894673000206,53353.88366880001 2025-11-15,14:54:08.000,319,11045930,12245,0,1763218447,12994.726242600002,66.36255368999991,53353.90463016001 2025-11-15,14:54:09.000,319,11045979,12045,0,1763218448,12994.699297359992,66.28501325999969,53353.9186044 2025-11-15,14:54:10.000,319,11045937,12125,0,1763218449,12994.638670569992,66.30616064999776,53353.890655920004 2025-11-15,14:54:11.000,319,11045919,12245,0,1763218450,12994.658879499992,66.32730804000312,53353.92559152 2025-11-15,14:54:12.000,319,11045958,12205,0,1763218451,12994.665615810001,66.34140630000184,53353.9186044 2025-11-15,14:54:13.000,319,11045950,12045,0,1763218452,12994.665615810001,66.36255368999991,53353.9186044 2025-11-15,14:54:14.000,319,11045908,12325,0,1763218453,12994.672352119997,66.4118976000027,53353.94655288 2025-11-15,14:54:15.000,319,11045922,12125,0,1763218454,12994.692561049997,66.40484847000334,53353.93956576 2025-11-15,14:54:16.000,319,11045943,12285,0,1763218455,12994.726242600002,66.4471432499995,53353.9186044 2025-11-15,14:54:17.000,319,11045927,12125,0,1763218456,12994.759924149992,66.48943803000293,53353.9884756 2025-11-15,14:54:18.000,319,11045905,12125,0,1763218457,12994.813814629997,66.52468367999973,53353.96751424 2025-11-15,14:54:19.000,319,11045878,12125,0,1763218458,12994.874441419997,66.5599293300038,53353.9884756 2025-11-15,14:54:20.000,319,11045958,12325,0,1763218459,12994.941804519993,66.5458310699978,53354.06533392 2025-11-15,14:54:21.000,319,11045936,11965,0,1763218460,12995.002431309993,66.53173280999908,53354.04437256 2025-11-15,14:54:22.000,319,11045900,12245,0,1763218461,12995.049585479988,66.52468367999973,53354.058346800004 2025-11-15,14:54:23.000,319,11045925,12325,0,1763218462,12995.116948579998,66.51763455000037,53354.05135968001 2025-11-15,14:54:24.000,319,11045979,12125,0,1763218463,12995.164102749994,66.47533977000421,53354.08629528 2025-11-15,14:54:25.000,319,11045939,12125,0,1763218464,12995.258411089999,66.48943803000293,53354.128218000005 2025-11-15,14:54:26.000,319,11045874,12165,0,1763218465,12995.35271942999,66.43304499000078,53354.128218000005 2025-11-15,14:54:27.000,319,11045977,12125,0,1763218466,12995.386400979995,66.40484847000334,53354.11424376 2025-11-15,14:54:28.000,319,11045899,12205,0,1763218467,12995.52112718,66.39075021000463,53354.12123088001 2025-11-15,14:54:29.000,319,11045967,12485,0,1763218468,12995.568281349995,66.34140630000184,53354.15616648 2025-11-15,14:54:30.000,319,11045935,12205,0,1763218469,12995.709743859996,66.32025891000376,53354.17014072001 2025-11-15,14:54:31.000,319,11045951,12045,0,1763218470,12995.783843270001,66.2991115199984,53354.246999040006 2025-11-15,14:54:32.000,319,11045926,12045,0,1763218471,12995.871415299996,66.24976761000289,53354.26796040001 2025-11-15,14:54:33.000,319,11045893,12285,0,1763218472,12995.979196259992,66.20747282999946,53354.24001192001 2025-11-15,14:54:34.000,319,11046016,12045,0,1763218473,12996.006141500002,66.1369815299986,53354.33084448 2025-11-15,14:54:35.000,319,11045978,12205,0,1763218474,12996.006141500002,66.06649022999773,53354.32385736 2025-11-15,14:54:36.000,319,11045962,12125,0,1763218475,12996.039823049992,65.96075328000006,53354.302896 2025-11-15,14:54:37.000,319,11045977,12405,0,1763218476,12996.033086739997,65.90436023999791,53354.31687024001 2025-11-15,14:54:38.000,319,11045957,12245,0,1763218477,12996.073504599997,65.77042677000281,53354.40770280001 2025-11-15,14:54:39.000,319,11045932,12085,0,1763218478,12996.039823049992,65.67878808000387,53354.35879296001 2025-11-15,14:54:40.000,319,11045918,12125,0,1763218479,12996.033086739997,65.59419852000428,53354.40071568 2025-11-15,14:54:41.000,319,11045980,12325,0,1763218480,12995.952251019997,65.4955106999987,53354.33783160001 2025-11-15,14:54:42.000,319,11045937,12325,0,1763218481,12995.911833159997,65.38272462000168,53354.32385736 2025-11-15,14:54:43.000,319,11045941,12045,0,1763218482,12995.878151609992,65.26288940999802,53354.31687024001 2025-11-15,14:54:44.000,319,11045968,12285,0,1763218483,12995.790579579996,65.1853489799978,53354.31687024001 2025-11-15,14:54:45.000,319,11045915,12245,0,1763218484,12995.669325999996,65.12895594000292,53354.35180584 2025-11-15,14:54:46.000,319,11045922,12085,0,1763218485,12995.63564444999,65.03026812000462,53354.344818720005 2025-11-15,14:54:47.000,319,11045943,12045,0,1763218486,12995.53459979999,64.9527276900044,53354.24001192001 2025-11-15,14:54:48.000,319,11045970,12125,0,1763218487,12995.46050039,64.91043291000096,53354.25398616 2025-11-15,14:54:49.000,319,11045989,12285,0,1763218488,12995.41334621999,64.86813813000481,53354.226037680004 2025-11-15,14:54:50.000,319,11045939,12125,0,1763218489,12995.366192049994,64.8046959600033,53354.28193464 2025-11-15,14:54:51.000,319,11045902,12205,0,1763218490,12995.39313728999,64.81174509000266,53354.26796040001 2025-11-15,14:54:52.000,319,11045903,12125,0,1763218491,12995.37966467,64.84699073999946,53354.17014072001 2025-11-15,14:54:53.000,319,11045898,12085,0,1763218492,12995.46050039,64.86813813000481,53354.18411496 2025-11-15,14:54:54.000,319,11045970,12045,0,1763218493,12995.467236699995,64.86813813000481,53354.19808920001 2025-11-15,14:54:55.000,319,11045992,12045,0,1763218494,12995.507654559995,64.9386294299984,53354.25398616 2025-11-15,14:54:56.000,319,11045926,12285,0,1763218495,12995.59522658999,64.97387508000247,53354.17014072001 2025-11-15,14:54:57.000,319,11045953,12045,0,1763218496,12995.65585337999,65.03731725000398,53354.18411496 2025-11-15,14:54:58.000,319,11045926,11885,0,1763218497,12995.756898029991,65.10075941999821,53354.20507632 2025-11-15,14:54:59.000,319,11045972,12125,0,1763218498,12995.864678990001,65.150103330001,53354.25398616 2025-11-15,14:55:00.000,319,11045957,12245,0,1763218499,12995.938778399992,65.19944724000379,53354.226037680004 2025-11-15,14:55:01.000,319,11045944,11965,0,1763218500,12996.039823049992,65.17125071999908,53354.302896 2025-11-15,14:55:02.000,319,11045970,11925,0,1763218501,12996.080240909992,65.16420158999972,53354.295908880005 2025-11-15,14:55:03.000,319,11045934,12245,0,1763218502,12996.188021870003,65.12895594000292,53354.26796040001 2025-11-15,14:55:04.000,319,11045946,12125,0,1763218503,12996.194758179998,65.01616985999863,53354.32385736 2025-11-15,14:55:05.000,319,11045930,12325,0,1763218504,12996.235176039998,64.96682595000311,53354.344818720005 2025-11-15,14:55:06.000,319,11045946,12165,0,1763218505,12996.248648659988,64.79764683000394,53354.36578008001 2025-11-15,14:55:07.000,319,11045936,12125,0,1763218506,12996.221703419993,64.67076249000093,53354.38674144001 2025-11-15,14:55:08.000,319,11045947,12365,0,1763218507,12996.208230800003,64.53682901999855,53354.35879296001 2025-11-15,14:55:09.000,319,11045940,12125,0,1763218508,12996.174549249998,64.37469902999874,53354.38674144001 2025-11-15,14:55:10.000,319,11045983,12165,0,1763218509,12996.086977220002,64.18437252000149,53354.44962552 2025-11-15,14:55:11.000,319,11045954,12245,0,1763218510,12996.046559360002,64.0010951400036,53354.393728560004 2025-11-15,14:55:12.000,319,11045926,12245,0,1763218511,12995.911833159997,63.83896515000379,53354.42866416 2025-11-15,14:55:13.000,319,11045945,12165,0,1763218512,12995.932042089997,63.6415895099999,53354.40770280001 2025-11-15,14:55:14.000,319,11045899,11965,0,1763218513,12995.74342541,63.51470517000416,53354.40770280001 2025-11-15,14:55:15.000,319,11045965,12085,0,1763218514,12995.65585337999,63.394869960000506,53354.36578008001 2025-11-15,14:55:16.000,319,11045957,12285,0,1763218515,12995.527863489995,63.26093648999813,53354.36578008001 2025-11-15,14:55:17.000,319,11045953,12245,0,1763218516,12995.39313728999,63.1974943200039,53354.295908880005 2025-11-15,14:55:18.000,319,11045974,12125,0,1763218517,12995.27188370999,63.11995389000367,53354.26796040001 2025-11-15,14:55:19.000,319,11045945,12245,0,1763218518,12995.204520609994,63.02126606999809,53354.2330248 2025-11-15,14:55:20.000,319,11045989,12045,0,1763218519,12995.116948579998,63.035364330004086,53354.20507632 2025-11-15,14:55:21.000,319,11045997,12085,0,1763218520,12994.955277139998,63.035364330004086,53354.177127840005 2025-11-15,14:55:22.000,319,11045921,12245,0,1763218521,12994.834023559997,63.049462590002804,53354.1631536 2025-11-15,14:55:23.000,319,11045964,12165,0,1763218522,12994.712769979997,63.049462590002804,53354.10026952001 2025-11-15,14:55:24.000,319,11045885,12045,0,1763218523,12994.598252709991,63.11290476000431,53354.08629528 2025-11-15,14:55:25.000,319,11045982,12245,0,1763218524,12994.517416989991,63.09880649999832,53353.99546272 2025-11-15,14:55:26.000,319,11045930,12125,0,1763218525,12994.429844959996,63.13405215000239,53354.009436960005 2025-11-15,14:55:27.000,319,11045948,12045,0,1763218526,12994.37595447999,63.15519954000047,53354.00244984001 2025-11-15,14:55:28.000,319,11045950,12205,0,1763218527,12994.322064,63.218641710001975,53353.94655288 2025-11-15,14:55:29.000,319,11045858,12245,0,1763218528,12994.30185507,63.28913301000284,53353.86969456 2025-11-15,14:55:30.000,319,11045976,12365,0,1763218529,12994.227755659995,63.267985620004765,53353.86270744001 2025-11-15,14:55:31.000,319,11045894,12205,0,1763218530,12994.349009239995,63.35962431000371,53353.82777184 2025-11-15,14:55:32.000,319,11045932,12165,0,1763218531,12994.409636029995,63.401919089999865,53353.82777184 2025-11-15,14:55:33.000,319,11045983,11965,0,1763218532,12994.517416989991,63.50060690999817,53353.792836240005 2025-11-15,14:55:34.000,319,11045893,12045,0,1763218533,12994.604989020001,63.54995082000096,53353.722965040004 2025-11-15,14:55:35.000,319,11045925,12205,0,1763218534,12994.726242600002,63.627491250001185,53353.77187488 2025-11-15,14:55:36.000,319,11045998,12125,0,1763218535,12994.847496180002,63.676835160003975,53353.82777184 2025-11-15,14:55:37.000,319,11045921,12405,0,1763218536,12994.914859279997,63.72617906999949,53353.792836240005 2025-11-15,14:55:38.000,319,11046008,12325,0,1763218537,12995.076530719998,63.73322819999885,53353.81379760001 2025-11-15,14:55:39.000,319,11045895,12165,0,1763218538,12995.157366439998,63.69093342000269,53353.81379760001 2025-11-15,14:55:40.000,319,11045976,12125,0,1763218539,12995.258411089999,63.69798255000205,53353.841746080005 2025-11-15,14:55:41.000,319,11045964,12205,0,1763218540,12995.345983119994,63.64863863999926,53353.86270744001 2025-11-15,14:55:42.000,319,11045863,12205,0,1763218541,12995.366192049994,63.60634386000311,53353.83475896001 2025-11-15,14:55:43.000,319,11046023,12165,0,1763218542,12995.37292835999,63.48650864999945,53353.82078472 2025-11-15,14:55:44.000,319,11045876,12245,0,1763218543,12995.406609909995,63.394869960000506,53353.83475896001 2025-11-15,14:55:45.000,319,11045970,12085,0,1763218544,12995.35945574,63.35257518000435,53353.8487332 2025-11-15,14:55:46.000,319,11046002,12045,0,1763218545,12995.305565259994,63.275034750004124,53353.80681048 2025-11-15,14:55:47.000,319,11045945,12205,0,1763218546,12995.211256919989,63.26093648999813,53353.82777184 2025-11-15,14:55:48.000,319,11045964,12245,0,1763218547,12995.083267029993,63.183396059997904,53353.841746080005 2025-11-15,14:55:49.000,319,11045918,12165,0,1763218548,12994.955277139998,63.14110128000175,53353.77187488 2025-11-15,14:55:50.000,319,11045939,12325,0,1763218549,12994.773396769997,63.09880649999832,53353.82777184 2025-11-15,14:55:51.000,319,11045954,12125,0,1763218550,12994.618461639991,63.042413460003445,53353.778862 2025-11-15,14:55:52.000,319,11045933,12165,0,1763218551,12994.46352651,62.95782390000386,53353.78584912001 2025-11-15,14:55:53.000,319,11045940,12445,0,1763218552,12994.30185507,62.92257824999979,53353.75091352 2025-11-15,14:55:54.000,319,11045903,12125,0,1763218553,12994.1199747,62.89438173000235,53353.71597792001 2025-11-15,14:55:55.000,319,11046036,12165,0,1763218554,12994.005457429994,62.823890430001484,53353.66008096 2025-11-15,14:55:56.000,319,11045955,12165,0,1763218555,12993.870731229988,62.72520261000318,53353.625145360005 2025-11-15,14:55:57.000,319,11045894,12045,0,1763218556,12993.722532409993,62.68995695999911,53353.59020976 2025-11-15,14:55:58.000,319,11045970,12165,0,1763218557,12993.655169309997,62.61241652999888,53353.56226128 2025-11-15,14:55:59.000,319,11045896,12325,0,1763218558,12993.594542519997,62.54897436000465,53353.45046736001 2025-11-15,14:56:00.000,319,11045984,12205,0,1763218559,12993.581069899992,62.541925229998014,53353.45046736001 2025-11-15,14:56:01.000,319,11045937,12205,0,1763218560,12993.614751449997,62.51372871000058,53353.44348024 2025-11-15,14:56:02.000,319,11045930,12045,0,1763218561,12993.628224070002,62.47143393000442,53353.408544640006 2025-11-15,14:56:03.000,319,11045895,12245,0,1763218562,12993.641696689992,62.45028653999907,53353.3246992 2025-11-15,14:56:04.000,319,11045884,11805,0,1763218563,12993.762950269993,62.45028653999907,53353.338673440005 2025-11-15,14:56:05.000,319,11045973,12245,0,1763218564,12993.843785989993,62.42209002000163,53353.28277648001 2025-11-15,14:56:06.000,319,11045946,12045,0,1763218565,12993.863994919993,62.42913915000099,53353.30373784 2025-11-15,14:56:07.000,319,11045975,12325,0,1763218566,12993.944830639994,62.45028653999907,53353.28277648001 2025-11-15,14:56:08.000,319,11045934,12045,0,1763218567,12994.03240266999,62.50667958000122,53353.3246992 2025-11-15,14:56:09.000,319,11045869,12125,0,1763218568,12994.15365624999,62.527826969999296,53353.28277648001 2025-11-15,14:56:10.000,319,11045945,12405,0,1763218569,12994.21428303999,62.57012175000273,53353.27578936 2025-11-15,14:56:11.000,319,11045912,12085,0,1763218570,12994.349009239995,62.577170880002086,53353.23386664001 2025-11-15,14:56:12.000,319,11045934,12205,0,1763218571,12994.450053889996,62.633563920004235,53353.26880224 2025-11-15,14:56:13.000,319,11045943,12165,0,1763218572,12994.652143189996,62.74635000000126,53353.26880224 2025-11-15,14:56:14.000,319,11045929,12045,0,1763218573,12994.840759869992,62.823890430001484,53353.22687952 2025-11-15,14:56:15.000,319,11045938,12285,0,1763218574,12994.982222379993,62.88028347000363,53353.240853760006 2025-11-15,14:56:16.000,319,11045949,12085,0,1763218575,12995.177575369999,62.92962737999915,53353.31072496001 2025-11-15,14:56:17.000,319,11045931,12165,0,1763218576,12995.31230156999,62.97192216000258,53353.30373784 2025-11-15,14:56:18.000,319,11045937,12045,0,1763218577,12995.46050039,63.02126606999809,53353.3246992 2025-11-15,14:56:19.000,319,11045920,12125,0,1763218578,12995.59522658999,63.042413460003445,53353.35264768001 2025-11-15,14:56:20.000,319,11045930,12045,0,1763218579,12995.649117069996,63.01421693999873,53353.37360904 2025-11-15,14:56:21.000,319,11045907,12005,0,1763218580,12995.689534929996,62.97192216000258,53353.41553176 2025-11-15,14:56:22.000,319,11045920,12205,0,1763218581,12995.59522658999,62.866185210004915,53353.40155752001 2025-11-15,14:56:23.000,319,11045941,12245,0,1763218582,12995.487445629995,62.78159564999805,53353.408544640006 2025-11-15,14:56:24.000,319,11045959,11965,0,1763218583,12995.33251049999,62.67585870000039,53353.47841584001 2025-11-15,14:56:25.000,319,11045970,12325,0,1763218584,12995.143893819994,62.51372871000058,53353.44348024 2025-11-15,14:56:26.000,319,11045934,12045,0,1763218585,12994.928331900002,62.351598720000766,53353.43649312 2025-11-15,14:56:27.000,319,11045933,11965,0,1763218586,12994.652143189996,62.19651786000031,53353.408544640006 2025-11-15,14:56:28.000,319,11045960,12125,0,1763218587,12994.41637233999,62.02733874000114,53353.42251888 2025-11-15,14:56:29.000,319,11045878,12045,0,1763218588,12994.13344731999,61.88635613999941,53353.3246992 2025-11-15,14:56:30.000,319,11045913,12205,0,1763218589,12993.870731229988,61.88635613999941,53353.26181512001 2025-11-15,14:56:31.000,319,11045949,12205,0,1763218590,12993.628224070002,61.83701223000389,53353.254828 2025-11-15,14:56:32.000,319,11045961,12125,0,1763218591,12993.432871079996,61.759471800003666,53353.19194392001 2025-11-15,14:56:33.000,319,11045949,12005,0,1763218592,12993.331826429996,61.829963100004534,53353.14303408001 2025-11-15,14:56:34.000,319,11045912,12325,0,1763218593,12993.210572849996,61.86520875000133,53353.09412424001 2025-11-15,14:56:35.000,319,11045906,11885,0,1763218594,12993.109528199995,61.96389656999963,53353.0102788 2025-11-15,14:56:36.000,319,11045933,12085,0,1763218595,12993.069110339995,62.08373178000329,53352.89848488001 2025-11-15,14:56:37.000,319,11045920,12125,0,1763218596,12993.06237403,62.231763510004384,53352.93342048 2025-11-15,14:56:38.000,319,11045905,12085,0,1763218597,12993.20383654,62.407991760002915,53352.884510640004 2025-11-15,14:56:39.000,319,11045889,12005,0,1763218598,12993.23751808999,62.60536739999952,53352.79367808 2025-11-15,14:56:40.000,319,11045911,12165,0,1763218599,12993.385716910001,62.753399130000616,53352.835600800005 2025-11-15,14:56:41.000,319,11045928,12245,0,1763218600,12993.520443109992,62.90143086000171,53352.77271672 2025-11-15,14:56:42.000,319,11045901,11965,0,1763218601,12993.709059790002,63.035364330004086,53352.73079400001 2025-11-15,14:56:43.000,319,11045903,12005,0,1763218602,12993.877467539998,63.183396059997904,53352.79367808 2025-11-15,14:56:44.000,319,11045880,12045,0,1763218603,12994.05261159999,63.232739970000694,53352.77970384001 2025-11-15,14:56:45.000,319,11045891,12045,0,1763218604,12994.21428303999,63.28208388000348,53352.8006652 2025-11-15,14:56:46.000,319,11045860,11965,0,1763218605,12994.37595447999,63.31732953000028,53352.7657296 2025-11-15,14:56:47.000,319,11045900,12285,0,1763218606,12994.5241533,63.28208388000348,53352.835600800005 2025-11-15,14:56:48.000,319,11045952,12125,0,1763218607,12994.611725329996,63.176346929998545,53352.84258792 2025-11-15,14:56:49.000,319,11045898,12285,0,1763218608,12994.652143189996,63.0847082399996,53352.80765232001 2025-11-15,14:56:50.000,319,11045902,12045,0,1763218609,12994.679088429992,62.993069550000655,53352.8705364 2025-11-15,14:56:51.000,319,11045935,12285,0,1763218610,12994.699297359992,62.92257824999979,53352.92643336001 2025-11-15,14:56:52.000,319,11045915,12045,0,1763218611,12994.699297359992,62.802743040003406,53352.905472000006 2025-11-15,14:56:53.000,319,11045912,12005,0,1763218612,12994.645406880001,62.71110435000446,53352.91944624 2025-11-15,14:56:54.000,319,11045935,11885,0,1763218613,12994.537625919991,62.64766218000295,53352.93342048 2025-11-15,14:56:55.000,319,11045911,12085,0,1763218614,12994.517416989991,62.55602349000401,53352.91944624 2025-11-15,14:56:56.000,319,11045910,12085,0,1763218615,12994.40289972,62.51372871000058,53352.89149776 2025-11-15,14:56:57.000,319,11045884,12005,0,1763218616,12994.26143721,62.46438479999779,53352.89149776 2025-11-15,14:56:58.000,319,11045951,12085,0,1763218617,12994.13344731999,62.45028653999907,53352.89149776 2025-11-15,14:56:59.000,319,11045889,12165,0,1763218618,12994.025666359994,62.407991760002915,53352.85656216001 2025-11-15,14:57:00.000,319,11045885,12045,0,1763218619,12993.890940159989,62.407991760002915,53352.86354928 2025-11-15,14:57:01.000,319,11045988,12045,0,1763218620,12993.810104439988,62.37274610999884,53352.8006652 2025-11-15,14:57:02.000,319,11045858,12125,0,1763218621,12993.688850860002,62.400942630003556,53352.85656216001 2025-11-15,14:57:03.000,319,11045905,12045,0,1763218622,12993.533915729997,62.42209002000163,53352.8006652 2025-11-15,14:57:04.000,319,11045908,12045,0,1763218623,12993.372244289996,62.47143393000442,53352.716819760004 2025-11-15,14:57:05.000,319,11045929,12285,0,1763218624,12993.19710022999,62.47143393000442,53352.74476824 2025-11-15,14:57:06.000,319,11045942,12125,0,1763218625,12993.02195617,62.4925813200025,53352.716819760004 2025-11-15,14:57:07.000,319,11045900,12325,0,1763218626,12992.860284729999,62.47143393000442,53352.66092280001 2025-11-15,14:57:08.000,319,11045933,12405,0,1763218627,12992.664931739993,62.56307262000337,53352.57707736 2025-11-15,14:57:09.000,319,11045895,12165,0,1763218628,12992.496523989998,62.60536739999952,53352.556116 2025-11-15,14:57:10.000,319,11045895,12285,0,1763218629,12992.361797789992,62.70405521999783,53352.49323192001 2025-11-15,14:57:11.000,319,11045918,12325,0,1763218630,12992.247280520001,62.774546519998694,53352.45829632 2025-11-15,14:57:12.000,319,11045914,12085,0,1763218631,12992.146235870001,62.90847999000107,53352.39541224001 2025-11-15,14:57:13.000,319,11045892,12165,0,1763218632,12992.119290629991,63.0847082399996,53352.37445088001 2025-11-15,14:57:14.000,319,11045920,12045,0,1763218633,12992.146235870001,63.28913301000284,53352.35348952001 2025-11-15,14:57:15.000,319,11045904,12045,0,1763218634,12992.247280520001,63.52175430000352,53352.29759256 2025-11-15,14:57:16.000,319,11045885,12125,0,1763218635,12992.328116240002,63.77552298000228,53352.24868272 2025-11-15,14:57:17.000,319,11045940,12085,0,1763218636,12992.489787680002,63.99404601000424,53352.18579864001 2025-11-15,14:57:18.000,319,11045913,12125,0,1763218637,12992.631250189988,64.19142165000085,53352.29060544 2025-11-15,14:57:19.000,319,11045919,11965,0,1763218638,12992.772712699989,64.36764989999938,53352.22073424 2025-11-15,14:57:20.000,319,11045893,11965,0,1763218639,12993.028692479995,64.60027119000006,53352.26265696 2025-11-15,14:57:21.000,319,11045888,12125,0,1763218640,12993.190363919995,64.68486074999964,53352.29759256 2025-11-15,14:57:22.000,319,11045886,12165,0,1763218641,12993.385716910001,64.76240117999987,53352.3115668 2025-11-15,14:57:23.000,319,11045879,11885,0,1763218642,12993.520443109992,64.79764683000394,53352.30457968001 2025-11-15,14:57:24.000,319,11045883,12165,0,1763218643,12993.641696689992,64.74125379000179,53352.37445088001 2025-11-15,14:57:25.000,319,11045915,12045,0,1763218644,12993.783159199993,64.67781162000028,53352.34650240001 2025-11-15,14:57:26.000,319,11045962,12005,0,1763218645,12993.904412779993,64.62141857999814,53352.4163736 2025-11-15,14:57:27.000,319,11045877,12325,0,1763218646,12993.931358019989,64.4945342400024,53352.43733496 2025-11-15,14:57:28.000,319,11045942,12125,0,1763218647,12993.904412779993,64.3465025100013,53352.42336072001 2025-11-15,14:57:29.000,319,11045894,12245,0,1763218648,12993.884203849993,64.24076556000364,53352.451309200005 2025-11-15,14:57:30.000,319,11045940,12085,0,1763218649,12993.823577059993,64.09273383000254,53352.47227056001 2025-11-15,14:57:31.000,319,11045908,12045,0,1763218650,12993.722532409993,64.02224253000168,53352.50720616 2025-11-15,14:57:32.000,319,11045915,12005,0,1763218651,12993.608015140002,63.93765297000209,53352.53515464 2025-11-15,14:57:33.000,319,11045899,12045,0,1763218652,12993.459816319992,63.8883090599993,53352.52118040001 2025-11-15,14:57:34.000,319,11045880,12165,0,1763218653,12993.28467226,63.867161670001224,53352.52816752 2025-11-15,14:57:35.000,319,11045929,12125,0,1763218654,12993.109528199995,63.83896515000379,53352.50720616 2025-11-15,14:57:36.000,319,11045920,12125,0,1763218655,12992.95459306999,63.82486688999779,53352.57707736 2025-11-15,14:57:37.000,319,11045862,12005,0,1763218656,12992.840075799999,63.860112540001865,53352.54214176001 2025-11-15,14:57:38.000,319,11045954,12205,0,1763218657,12992.712085909989,63.97289861999889,53352.51419328001 2025-11-15,14:57:39.000,319,11045953,12045,0,1763218658,12992.611041259988,63.97289861999889,53352.4862448 2025-11-15,14:57:40.000,319,11045873,12125,0,1763218659,12992.536941849998,64.06453730999783,53352.43034784 2025-11-15,14:57:41.000,319,11045963,12285,0,1763218660,12992.469578750002,64.19142165000085,53352.49323192001 2025-11-15,14:57:42.000,319,11045867,12125,0,1763218661,12992.456106129997,64.35355164000066,53352.39541224001 2025-11-15,14:57:43.000,319,11045914,12165,0,1763218662,12992.503260299993,64.38879729000473,53352.47227056001 2025-11-15,14:57:44.000,319,11045848,12125,0,1763218663,12992.543678159993,64.55092728000454,53352.42336072001 2025-11-15,14:57:45.000,319,11045948,12125,0,1763218664,12992.664931739993,64.691909879999,53352.381438000004 2025-11-15,14:57:46.000,319,11045907,12365,0,1763218665,12992.752503769989,64.84699073999946,53352.34650240001 2025-11-15,14:57:47.000,319,11045888,12325,0,1763218666,12992.860284729999,64.98092421000183,53352.402399360006 2025-11-15,14:57:48.000,319,11045919,12125,0,1763218667,12993.02195617,65.14305420000164,53352.40938648 2025-11-15,14:57:49.000,319,11045899,11965,0,1763218668,12993.20383654,65.19944724000379,53352.451309200005 2025-11-15,14:57:50.000,319,11045948,12165,0,1763218669,12993.365507980001,65.28403680000338,53352.451309200005 2025-11-15,14:57:51.000,319,11045897,12205,0,1763218670,12993.574333589997,65.37567549000232,53352.47227056001 2025-11-15,14:57:52.000,319,11045899,12125,0,1763218671,12993.722532409993,65.3968228800004,53352.4862448 2025-11-15,14:57:53.000,319,11045962,12245,0,1763218672,12993.951566949989,65.3968228800004,53352.52118040001 2025-11-15,14:57:54.000,319,11045879,12245,0,1763218673,12994.17386517999,65.38977375000104,53352.51419328001 2025-11-15,14:57:55.000,319,11045908,11885,0,1763218674,12994.34227293,65.3615772300036,53352.59803872 2025-11-15,14:57:56.000,319,11045926,12045,0,1763218675,12994.530889609996,65.29108593000274,53352.63996144001 2025-11-15,14:57:57.000,319,11045970,12005,0,1763218676,12994.726242600002,65.17829984999844,53352.70983264001 2025-11-15,14:57:58.000,319,11045909,12045,0,1763218677,12994.847496180002,65.150103330001,53352.77970384001 2025-11-15,14:57:59.000,319,11045888,12125,0,1763218678,12994.921595589993,65.0514155100027,53352.82162656 2025-11-15,14:58:00.000,319,11045925,12125,0,1763218679,12994.908122970002,64.86813813000481,53352.84258792 2025-11-15,14:58:01.000,319,11045936,12125,0,1763218680,12994.887914040002,64.70600813999772,53352.884510640004 2025-11-15,14:58:02.000,319,11045887,12005,0,1763218681,12994.800342009992,64.56502554000326,53352.85656216001 2025-11-15,14:58:03.000,319,11045929,12205,0,1763218682,12994.631934259996,64.3817481599981,53352.86354928 2025-11-15,14:58:04.000,319,11045859,12005,0,1763218683,12994.409636029995,64.16322513000341,53352.884510640004 2025-11-15,14:58:05.000,319,11045905,12045,0,1763218684,12994.207546729995,64.02224253000168,53352.85656216001 2025-11-15,14:58:06.000,319,11045902,12285,0,1763218685,12993.971775879989,63.846014280003146,53352.91944624 2025-11-15,14:58:07.000,319,11045938,12085,0,1763218686,12993.682114549993,63.69798255000205,53352.835600800005 2025-11-15,14:58:08.000,319,11045906,12165,0,1763218687,12993.560860969992,63.59224560000439,53352.8006652 2025-11-15,14:58:09.000,319,11045932,12125,0,1763218688,12993.331826429996,63.53585256000224,53352.75175536 2025-11-15,14:58:10.000,319,11045923,12125,0,1763218689,12993.15668236999,63.48650864999945,53352.75175536 2025-11-15,14:58:11.000,319,11045926,12325,0,1763218690,12993.048901409995,63.55699995000032,53352.74476824 2025-11-15,14:58:12.000,319,11045862,12245,0,1763218691,12992.96132938,63.65568776999862,53352.64694856 2025-11-15,14:58:13.000,319,11045940,12285,0,1763218692,12992.927647829994,63.7543755900042,53352.61201296001 2025-11-15,14:58:14.000,319,11045917,12005,0,1763218693,12992.880493659999,63.88125992999994,53352.65393568 2025-11-15,14:58:15.000,319,11045900,12085,0,1763218694,12992.91417520999,64.04338991999975,53352.60502584 2025-11-15,14:58:16.000,319,11045903,12085,0,1763218695,12992.887229969994,64.20551990999957,53352.56310312001 2025-11-15,14:58:17.000,319,11045858,12165,0,1763218696,12992.89396627999,64.3817481599981,53352.53515464 2025-11-15,14:58:18.000,319,11045924,12205,0,1763218697,12992.97480199999,64.61436944999878,53352.52118040001 2025-11-15,14:58:19.000,319,11045853,12205,0,1763218698,12993.069110339995,64.70600813999772,53352.53515464 2025-11-15,14:58:20.000,319,11045897,12045,0,1763218699,12993.0421651,64.88928552000289,53352.58406448 2025-11-15,14:58:21.000,319,11045913,11965,0,1763218700,12993.14320975,64.99502247000055,53352.556116 2025-11-15,14:58:22.000,319,11045883,12045,0,1763218701,12993.230781779996,65.07256290000078,53352.50720616 2025-11-15,14:58:23.000,319,11045909,12365,0,1763218702,12993.277935949991,65.0866611599995,53352.52118040001 2025-11-15,14:58:24.000,319,11045906,12085,0,1763218703,12993.30488119,65.1148576800042,53352.56310312001 2025-11-15,14:58:25.000,319,11045951,12165,0,1763218704,12993.426134770001,65.10780855000485,53352.59803872 2025-11-15,14:58:26.000,319,11045932,12125,0,1763218705,12993.439607389992,65.04436638000334,53352.54214176001 2025-11-15,14:58:27.000,319,11045924,12165,0,1763218706,12993.480025249992,64.97387508000247,53352.556116 2025-11-15,14:58:28.000,319,11045966,12245,0,1763218707,12993.473288939997,64.88223639000353,53352.63297432 2025-11-15,14:58:29.000,319,11045973,12045,0,1763218708,12993.506970490002,64.82584335000138,53352.51419328001 2025-11-15,14:58:30.000,319,11045883,12045,0,1763218709,12993.486761560001,64.77649943999859,53352.59105160001 2025-11-15,14:58:31.000,319,11045861,12245,0,1763218710,12993.486761560001,64.67781162000028,53352.56310312001 2025-11-15,14:58:32.000,319,11045843,12165,0,1763218711,12993.432871079996,64.64961510000285,53352.46528344 2025-11-15,14:58:33.000,319,11045928,12005,0,1763218712,12993.392453219996,64.57912380000198,53352.549128880004 2025-11-15,14:58:34.000,319,11046012,12245,0,1763218713,12993.331826429996,64.53682901999855,53352.549128880004 2025-11-15,14:58:35.000,319,11045875,12125,0,1763218714,12993.210572849996,64.52977988999919,53352.4862448 2025-11-15,14:58:36.000,319,11046011,12325,0,1763218715,12993.15668236999,64.48043598000368,53352.500219040005 2025-11-15,14:58:37.000,319,11045875,11885,0,1763218716,12993.09605557999,64.52977988999919,53352.52816752 2025-11-15,14:58:38.000,319,11045957,12165,0,1763218717,12992.927647829994,64.52273075999983,53352.44432208001 2025-11-15,14:58:39.000,319,11045959,12045,0,1763218718,12992.867021039994,64.52977988999919,53352.44432208001 2025-11-15,14:58:40.000,319,11045937,12085,0,1763218719,12992.799657939999,64.5579764100039,53352.402399360006 2025-11-15,14:58:41.000,319,11045936,12085,0,1763218720,12992.691876979989,64.61436944999878,53352.40938648 2025-11-15,14:58:42.000,319,11045928,12045,0,1763218721,12992.705349599993,64.71305727000436,53352.381438000004 2025-11-15,14:58:43.000,319,11045893,12245,0,1763218722,12992.671668049989,64.8399416100001,53352.37445088001 2025-11-15,14:58:44.000,319,11045936,11965,0,1763218723,12992.691876979989,64.98092421000183,53352.32554104001 2025-11-15,14:58:45.000,319,11045955,12205,0,1763218724,12992.718822219998,65.150103330001,53352.31855392 2025-11-15,14:58:46.000,319,11045925,12285,0,1763218725,12992.765976389994,65.31928245000017,53352.36746376 2025-11-15,14:58:47.000,319,11045908,12405,0,1763218726,12992.819866869999,65.3968228800004,53352.381438000004 2025-11-15,14:58:48.000,319,11045940,11885,0,1763218727,12992.87375734999,65.4955106999987,53352.45829632 2025-11-15,14:58:49.000,319,11045932,12005,0,1763218728,12992.968065689995,65.55895287000021,53352.38842512 2025-11-15,14:58:50.000,319,11045859,12165,0,1763218729,12993.028692479995,65.608296780003,53352.42336072001 2025-11-15,14:58:51.000,319,11045928,12165,0,1763218730,12993.149946059995,65.58714938999765,53352.4862448 2025-11-15,14:58:52.000,319,11045887,12325,0,1763218731,12993.170154989995,65.608296780003,53352.44432208001 2025-11-15,14:58:53.000,319,11046015,12125,0,1763218732,12993.20383654,65.5448546100015,53352.52816752 2025-11-15,14:58:54.000,319,11045935,12365,0,1763218733,12993.21730915999,65.4955106999987,53352.49323192001 2025-11-15,14:58:55.000,319,11045900,12045,0,1763218734,12993.25772701999,65.34042983999825,53352.61201296001 2025-11-15,14:58:56.000,319,11045942,12325,0,1763218735,12993.2442544,65.2487911499993,53352.56310312001 2025-11-15,14:58:57.000,319,11045883,12325,0,1763218736,12993.210572849996,65.16420158999972,53352.570090240006 2025-11-15,14:58:58.000,319,11045924,12045,0,1763218737,12993.18362761,65.00912072999927,53352.556116 2025-11-15,14:58:59.000,319,11045914,12165,0,1763218738,12993.149946059995,64.88223639000353,53352.60502584 2025-11-15,14:59:00.000,319,11045936,12005,0,1763218739,12993.149946059995,64.79764683000394,53352.619000080005 2025-11-15,14:59:01.000,319,11045902,12005,0,1763218740,12993.11626450999,64.70600813999772,53352.59803872 2025-11-15,14:59:02.000,319,11045926,12325,0,1763218741,12993.09605557999,64.71305727000436,53352.59803872 2025-11-15,14:59:03.000,319,11045924,12125,0,1763218742,12993.08258296,64.70600813999772,53352.667909920005 2025-11-15,14:59:04.000,319,11045945,12445,0,1763218743,12993.11626450999,64.71305727000436,53352.64694856 2025-11-15,14:59:05.000,319,11045956,12165,0,1763218744,12993.089319269995,64.81174509000266,53352.54214176001 2025-11-15,14:59:06.000,319,11045947,12205,0,1763218745,12993.10279189,64.85403986999881,53352.47925768 2025-11-15,14:59:07.000,319,11045955,11885,0,1763218746,12993.13647343999,65.04436638000334,53352.549128880004 2025-11-15,14:59:08.000,319,11045942,12325,0,1763218747,12993.14320975,65.150103330001,53352.54214176001 2025-11-15,14:59:09.000,319,11045889,12205,0,1763218748,12993.14320975,65.26288940999802,53352.53515464 2025-11-15,14:59:10.000,319,11045908,12325,0,1763218749,12993.210572849996,65.3615772300036,53352.549128880004 2025-11-15,14:59:11.000,319,11045912,12005,0,1763218750,12993.210572849996,65.46026505000191,53352.47925768 2025-11-15,14:59:12.000,319,11045900,12125,0,1763218751,12993.20383654,65.58010025999829,53352.556116 2025-11-15,14:59:13.000,319,11045940,12165,0,1763218752,12993.230781779996,65.6435424299998,53352.52816752 2025-11-15,14:59:14.000,319,11045913,12045,0,1763218753,12993.277935949991,65.74927938000474,53352.556116 2025-11-15,14:59:15.000,319,11045930,12045,0,1763218754,12993.291408569996,65.77747590000217,53352.58406448 2025-11-15,14:59:16.000,319,11045858,12085,0,1763218755,12993.318353809991,65.79157416000089,53352.61201296001 2025-11-15,14:59:17.000,319,11045871,12285,0,1763218756,12993.372244289996,65.81272154999897,53352.63297432 2025-11-15,14:59:18.000,319,11045923,12125,0,1763218757,12993.466552630001,65.76337764000345,53352.66092280001 2025-11-15,14:59:19.000,319,11045945,12285,0,1763218758,12993.634960379997,65.72108286000002,53352.67489704 2025-11-15,14:59:20.000,319,11045903,12205,0,1763218759,12993.783159199993,65.72813198999938,53352.737781120006 2025-11-15,14:59:21.000,319,11045919,12165,0,1763218760,12993.917885399998,65.7069846000013,53352.68887128001 2025-11-15,14:59:22.000,319,11045907,12205,0,1763218761,12994.11323838999,65.73518111999874,53352.737781120006 2025-11-15,14:59:23.000,319,11045981,12245,0,1763218762,12994.288382449995,65.77747590000217,53352.77970384001 2025-11-15,14:59:24.000,319,11045884,12525,0,1763218763,12994.44331758,65.7422302499981,53352.87752352001 2025-11-15,14:59:25.000,319,11045955,12125,0,1763218764,12994.591516399996,65.78452503000153,53352.93342048 2025-11-15,14:59:26.000,319,11045920,12245,0,1763218765,12994.692561049997,65.80567241999961,53352.94739472001 2025-11-15,14:59:27.000,319,11045947,12325,0,1763218766,12994.773396769997,65.72108286000002,53352.99630456001 2025-11-15,14:59:28.000,319,11045926,12045,0,1763218767,12994.780133079992,65.67878808000387,53353.003291680005 2025-11-15,14:59:29.000,319,11045924,12085,0,1763218768,12994.719506289992,65.62239504000172,53353.04521440001 2025-11-15,14:59:30.000,319,11045975,12405,0,1763218769,12994.672352119997,65.55895287000021,53353.073162880006 2025-11-15,14:59:31.000,319,11045938,12485,0,1763218770,12994.54436223,65.50255982999806,53353.04521440001 2025-11-15,14:59:32.000,319,11045925,12005,0,1763218771,12994.429844959996,65.47436331000063,53353.073162880006 2025-11-15,14:59:33.000,319,11045943,12125,0,1763218772,12994.40289972,65.48141243999999,53353.14303408001 2025-11-15,14:59:34.000,319,11045937,12085,0,1763218773,12994.30185507,65.43911766000383,53353.17796968 2025-11-15,14:59:35.000,319,11045880,12005,0,1763218774,12994.26143721,65.51665809000406,53353.11508560001 2025-11-15,14:59:36.000,319,11045923,12125,0,1763218775,12994.20081042,65.61534591000236,53353.14303408001 2025-11-15,14:59:37.000,319,11045966,12165,0,1763218776,12994.187337799995,65.71403373000066,53353.13604696 2025-11-15,14:59:38.000,319,11045911,12165,0,1763218777,12994.18060149,65.74927938000474,53353.10809848 2025-11-15,14:59:39.000,319,11045947,12165,0,1763218778,12994.227755659995,65.84796720000304,53353.10809848 2025-11-15,14:59:40.000,319,11045916,12205,0,1763218779,12994.288382449995,65.98190066999814,53353.12905984 2025-11-15,14:59:41.000,319,11045954,12205,0,1763218780,12994.308591379995,66.09468675000244,53353.13604696 2025-11-15,14:59:42.000,319,11045935,12445,0,1763218781,12994.43658126999,66.14403065999795,53353.16399544001 2025-11-15,14:59:43.000,319,11045931,12285,0,1763218782,12994.48373544,66.17222718000266,53353.19194392001 2025-11-15,14:59:44.000,319,11045928,12325,0,1763218783,12994.598252709991,66.15812892000395,53353.19194392001 2025-11-15,14:59:45.000,319,11045969,12405,0,1763218784,12994.699297359992,66.1369815299986,53353.18495680001 2025-11-15,14:59:46.000,319,11045943,12085,0,1763218785,12994.807078320002,66.05239196999901,53353.19194392001 2025-11-15,14:59:47.000,319,11045908,12365,0,1763218786,12994.908122970002,65.96780240999942,53353.18495680001 2025-11-15,14:59:48.000,319,11045931,12125,0,1763218787,12994.975486069998,65.77042677000281,53353.20591816 2025-11-15,14:59:49.000,319,11045967,12205,0,1763218788,12995.022640239993,65.608296780003,53353.22687952 2025-11-15,14:59:50.000,319,11046028,12285,0,1763218789,12995.036112859998,65.41797026999848,53353.24784088 2025-11-15,14:59:51.000,319,11045942,12165,0,1763218790,12995.090003339988,65.21354550000251,53353.23386664001 2025-11-15,14:59:52.000,319,11045907,12165,0,1763218791,12995.090003339988,65.03731725000398,53353.28277648001 2025-11-15,14:59:53.000,319,11045945,12045,0,1763218792,12995.090003339988,64.91748204000032,53353.28277648001 2025-11-15,14:59:54.000,319,11045878,12325,0,1763218793,12995.015903929998,64.76240117999987,53353.23386664001 2025-11-15,14:59:55.000,319,11045922,12125,0,1763218794,12994.962013449993,64.64961510000285,53353.219892400004 2025-11-15,14:59:56.000,319,11045964,12165,0,1763218795,12994.840759869992,64.57207467000262,53353.26880224 2025-11-15,14:59:57.000,319,11045972,12325,0,1763218796,12994.753187839997,64.56502554000326,53353.26880224 2025-11-15,14:59:58.000,319,11046018,12165,0,1763218797,12994.631934259996,64.56502554000326,53353.26880224 2025-11-15,14:59:59.000,319,11045977,12165,0,1763218798,12994.48373544,64.5579764100039,53353.22687952 2025-11-15,15:00:00.000,319,11045957,12165,0,1763218799,12994.38269079,64.62846771000477,53353.240853760006 2025-11-15,15:00:01.000,319,11045990,12245,0,1763218800,12994.322064,64.67076249000093,53353.21290528001 2025-11-15,15:00:02.000,319,11045946,12165,0,1763218801,12994.29511875999,64.70600813999772,53353.219892400004 2025-11-15,15:00:03.000,319,11045863,12045,0,1763218802,12994.29511875999,64.83289248000074,53353.1500212 2025-11-15,15:00:04.000,319,11045951,12205,0,1763218803,12994.40289972,64.99502247000055,53353.19893104 2025-11-15,15:00:05.000,319,11046000,11925,0,1763218804,12994.490471749996,65.10780855000485,53353.240853760006 2025-11-15,15:00:06.000,319,11045940,12085,0,1763218805,12994.699297359992,65.2487911499993,53353.22687952 2025-11-15,15:00:07.000,319,11045959,12045,0,1763218806,12994.854232489997,65.38977375000104,53353.24784088 2025-11-15,15:00:08.000,319,11045944,12165,0,1763218807,12995.069794409988,65.44616679000319,53353.30373784 2025-11-15,15:00:09.000,319,11045910,12165,0,1763218808,12995.231465849989,65.56600199999957,53353.35963480001 2025-11-15,15:00:10.000,319,11045940,11925,0,1763218809,12995.325774189994,65.58714938999765,53353.37360904 2025-11-15,15:00:11.000,319,11045961,11885,0,1763218810,12995.47397300999,65.60124765000364,53353.42251888 2025-11-15,15:00:12.000,319,11045933,12125,0,1763218811,12995.548072419995,65.58010025999829,53353.387583280004 2025-11-15,15:00:13.000,319,11045920,12005,0,1763218812,12995.52112718,65.58010025999829,53353.387583280004 2025-11-15,15:00:14.000,319,11045921,12205,0,1763218813,12995.49418193999,65.48846156999934,53353.4644416 2025-11-15,15:00:15.000,319,11046030,12005,0,1763218814,12995.44029146,65.31928245000017,53353.43649312 2025-11-15,15:00:16.000,319,11045949,11885,0,1763218815,12995.31230156999,65.19944724000379,53353.42251888 2025-11-15,15:00:17.000,319,11045930,12125,0,1763218816,12995.164102749994,65.06551377000142,53353.49239008 2025-11-15,15:00:18.000,319,11045928,11925,0,1763218817,12995.042849169993,64.84699073999946,53353.45046736001 2025-11-15,15:00:19.000,319,11045895,12325,0,1763218818,12994.921595589993,64.72010640000371,53353.44348024 2025-11-15,15:00:20.000,319,11045944,11885,0,1763218819,12994.773396769997,64.55092728000454,53353.43649312 2025-11-15,15:00:21.000,319,11045951,12045,0,1763218820,12994.645406880001,64.51568163000047,53353.38059616001 2025-11-15,15:00:22.000,319,11045881,11885,0,1763218821,12994.5241533,64.38879729000473,53353.35264768001 2025-11-15,15:00:23.000,319,11045966,12085,0,1763218822,12994.470262819996,64.3817481599981,53353.338673440005 2025-11-15,15:00:24.000,319,11045914,12125,0,1763218823,12994.41637233999,64.40994468000281,53353.21290528001 2025-11-15,15:00:25.000,319,11045957,12285,0,1763218824,12994.349009239995,64.50158337000175,53353.254828 2025-11-15,15:00:26.000,319,11045980,12205,0,1763218825,12994.28164614,64.55092728000454,53353.15700832 2025-11-15,15:00:27.000,319,11045954,12205,0,1763218826,12994.18060149,64.72010640000371,53353.170982560005 2025-11-15,15:00:28.000,319,11045920,11965,0,1763218827,12994.13344731999,64.85403986999881,53353.14303408001 2025-11-15,15:00:29.000,319,11045915,12125,0,1763218828,12994.018930049999,64.98092421000183,53353.122072720005 2025-11-15,15:00:30.000,319,11045985,12245,0,1763218829,12993.931358019989,65.16420158999972,53353.04521440001 2025-11-15,15:00:31.000,319,11045967,12165,0,1763218830,12993.823577059993,65.28403680000338,53353.03822728 2025-11-15,15:00:32.000,319,11045868,12085,0,1763218831,12993.749477650003,65.37567549000232,53353.01726592001 2025-11-15,15:00:33.000,319,11045916,12125,0,1763218832,12993.783159199993,65.4955106999987,53352.98931744 2025-11-15,15:00:34.000,319,11045970,12085,0,1763218833,12993.776422889998,65.62239504000172,53353.04521440001 2025-11-15,15:00:35.000,319,11045921,12165,0,1763218834,12993.843785989993,65.73518111999874,53352.96835608 2025-11-15,15:00:36.000,319,11045957,12165,0,1763218835,12993.924621709994,65.73518111999874,53352.97534320001 2025-11-15,15:00:37.000,319,11045982,12245,0,1763218836,12994.066084219994,65.79157416000089,53353.003291680005 2025-11-15,15:00:38.000,319,11045945,12125,0,1763218837,12994.26143721,65.83386894000432,53352.954381840005 2025-11-15,15:00:39.000,319,11045929,12285,0,1763218838,12994.43658126999,65.91845850000391,53352.954381840005 2025-11-15,15:00:40.000,319,11045942,12125,0,1763218839,12994.631934259996,65.88321284999984,53353.0102788 2025-11-15,15:00:41.000,319,11045986,11925,0,1763218840,12994.800342009992,65.87616372000048,53353.05918864 2025-11-15,15:00:42.000,319,11045875,12005,0,1763218841,12994.968749760003,65.84796720000304,53353.08713712 2025-11-15,15:00:43.000,319,11045990,11965,0,1763218842,12995.056321789998,65.84091807000368,53353.08015 2025-11-15,15:00:44.000,319,11045914,12045,0,1763218843,12995.103475959993,65.7563285100041,53353.10111136 2025-11-15,15:00:45.000,319,11045990,12125,0,1763218844,12995.137157509998,65.68583721000323,53353.122072720005 2025-11-15,15:00:46.000,319,11045882,12285,0,1763218845,12995.103475959993,65.56600199999957,53353.15700832 2025-11-15,15:00:47.000,319,11045967,12285,0,1763218846,12995.063058099993,65.40387200999976,53353.170982560005 2025-11-15,15:00:48.000,319,11046026,12205,0,1763218847,12994.867705110002,65.22764376000123,53353.20591816 2025-11-15,15:00:49.000,319,11046038,12125,0,1763218848,12994.766660460002,65.05846464000206,53353.18495680001 2025-11-15,15:00:50.000,319,11045909,12005,0,1763218849,12994.578043779991,64.88223639000353,53353.19893104 2025-11-15,15:00:51.000,319,11045976,12085,0,1763218850,12994.389427099995,64.75535205000051,53353.170982560005 2025-11-15,15:00:52.000,319,11045871,12325,0,1763218851,12994.227755659995,64.63551684000413,53353.15700832 2025-11-15,15:00:53.000,319,11045955,12045,0,1763218852,12994.005457429994,64.5932220600007,53353.052201520004 2025-11-15,15:00:54.000,319,11045996,11965,0,1763218853,12993.890940159989,64.51568163000047,53353.05918864 2025-11-15,15:00:55.000,319,11045954,12045,0,1763218854,12993.756213959998,64.52977988999919,53353.05918864 2025-11-15,15:00:56.000,319,11045948,12205,0,1763218855,12993.608015140002,64.50863250000111,53352.99630456001 2025-11-15,15:00:57.000,319,11045938,12045,0,1763218856,12993.473288939997,64.57207467000262,53353.03822728 2025-11-15,15:00:58.000,319,11046024,12005,0,1763218857,12993.399189529991,64.5932220600007,53352.96835608 2025-11-15,15:00:59.000,319,11045885,11965,0,1763218858,12993.372244289996,64.67781162000028,53352.9404076 2025-11-15,15:01:00.000,319,11046030,12005,0,1763218859,12993.34529905,64.77649943999859,53352.87752352001 2025-11-15,15:01:01.000,319,11045932,12045,0,1763218860,12993.385716910001,64.81879422000202,53352.86354928 2025-11-15,15:01:02.000,319,11045874,12125,0,1763218861,12993.453080009996,64.91043291000096,53352.884510640004 2025-11-15,15:01:03.000,319,11045917,11965,0,1763218862,12993.608015140002,65.02321898999799,53352.8006652 2025-11-15,15:01:04.000,319,11045971,12165,0,1763218863,12993.762950269993,65.07961203000013,53352.77271672 2025-11-15,15:01:05.000,319,11045949,11965,0,1763218864,12993.958303259999,65.15715246000036,53352.835600800005 2025-11-15,15:01:06.000,319,11045978,11965,0,1763218865,12994.187337799995,65.26288940999802,53352.75175536 2025-11-15,15:01:07.000,319,11045910,12125,0,1763218866,12994.44331758,65.37567549000232,53352.7657296 2025-11-15,15:01:08.000,319,11045911,12085,0,1763218867,12994.699297359992,65.3968228800004,53352.80765232001 2025-11-15,15:01:09.000,319,11045950,12045,0,1763218868,12994.928331900002,65.48141243999999,53352.84957504001 2025-11-15,15:01:10.000,319,11045939,12165,0,1763218869,12995.143893819994,65.43911766000383,53352.87752352001 2025-11-15,15:01:11.000,319,11045909,12165,0,1763218870,12995.386400979995,65.48846156999934,53352.9404076 2025-11-15,15:01:12.000,319,11045931,12045,0,1763218871,12995.6019629,65.45321592000255,53352.9404076 2025-11-15,15:01:13.000,319,11045891,12165,0,1763218872,12995.783843270001,65.41797026999848,53353.0102788 2025-11-15,15:01:14.000,319,11045926,12045,0,1763218873,12995.952251019997,65.35452810000425,53353.03124016 2025-11-15,15:01:15.000,319,11045978,12045,0,1763218874,12996.086977220002,65.32633157999953,53353.11508560001 2025-11-15,15:01:16.000,319,11045903,12045,0,1763218875,12996.140867699993,65.1853489799978,53353.26181512001 2025-11-15,15:01:17.000,319,11045886,12125,0,1763218876,12996.140867699993,65.05846464000206,53353.23386664001 2025-11-15,15:01:18.000,319,11045918,12045,0,1763218877,12996.086977220002,64.9386294299984,53353.27578936 2025-11-15,15:01:19.000,319,11045872,12205,0,1763218878,12996.046559360002,64.74125379000179,53353.26181512001 2025-11-15,15:01:20.000,319,11045933,12325,0,1763218879,12995.979196259992,64.57207467000262,53353.338673440005 2025-11-15,15:01:21.000,319,11045922,12045,0,1763218880,12995.777106959991,64.35355164000066,53353.35963480001 2025-11-15,15:01:22.000,319,11045923,12205,0,1763218881,12995.62217183,64.247814690003,53353.31072496001 2025-11-15,15:01:23.000,319,11045936,12165,0,1763218882,12995.47397300999,64.02929166000104,53353.35963480001 2025-11-15,15:01:24.000,319,11045965,11805,0,1763218883,12995.298828949999,63.867161670001224,53353.29675072 2025-11-15,15:01:25.000,319,11045880,12085,0,1763218884,12995.063058099993,63.7543755900042,53353.26181512001 2025-11-15,15:01:26.000,319,11045893,12245,0,1763218885,12994.914859279997,63.69093342000269,53353.240853760006 2025-11-15,15:01:27.000,319,11045904,12045,0,1763218886,12994.746451530002,63.634540380000544,53353.21290528001 2025-11-15,15:01:28.000,319,11045905,12325,0,1763218887,12994.598252709991,63.6415895099999,53353.15700832 2025-11-15,15:01:29.000,319,11045962,12005,0,1763218888,12994.41637233999,63.74027732999821,53353.13604696 2025-11-15,15:01:30.000,319,11045938,12285,0,1763218889,12994.33553661999,63.83191602000443,53353.04521440001 2025-11-15,15:01:31.000,319,11045909,12005,0,1763218890,12994.322064,64.00814427000296,53353.03822728 2025-11-15,15:01:32.000,319,11045905,12045,0,1763218891,12994.268173519995,64.19142165000085,53353.03822728 2025-11-15,15:01:33.000,319,11045899,12045,0,1763218892,12994.29511875999,64.3465025100013,53352.99630456001 2025-11-15,15:01:34.000,319,11045925,12005,0,1763218893,12994.33553661999,64.50863250000111,53353.073162880006 2025-11-15,15:01:35.000,319,11045934,12285,0,1763218894,12994.35574554999,64.67781162000028,53353.052201520004 2025-11-15,15:01:36.000,319,11045934,12125,0,1763218895,12994.42310865,64.8399416100001,53352.96136896 2025-11-15,15:01:37.000,319,11045888,12125,0,1763218896,12994.497208059991,64.98092421000183,53352.99630456001 2025-11-15,15:01:38.000,319,11045885,12245,0,1763218897,12994.557834849991,65.04436638000334,53352.98233032 2025-11-15,15:01:39.000,319,11045970,12165,0,1763218898,12994.625197950001,65.0866611599995,53353.02425304001 2025-11-15,15:01:40.000,319,11045939,11965,0,1763218899,12994.706033670001,65.03731725000398,53352.98931744 2025-11-15,15:01:41.000,319,11045824,12085,0,1763218900,12994.800342009992,64.98797334000119,53353.01726592001 2025-11-15,15:01:42.000,319,11045944,12245,0,1763218901,12994.800342009992,64.92453116999968,53352.96136896 2025-11-15,15:01:43.000,319,11045874,12125,0,1763218902,12994.860968799992,64.83289248000074,53353.01726592001 2025-11-15,15:01:44.000,319,11045979,12165,0,1763218903,12994.948540830002,64.73420466000243,53352.99630456001 2025-11-15,15:01:45.000,319,11045901,12125,0,1763218904,12994.948540830002,64.60027119000006,53352.97534320001 2025-11-15,15:01:46.000,319,11045920,12045,0,1763218905,12995.056321789998,64.45223945999896,53352.99630456001 2025-11-15,15:01:47.000,319,11045939,11965,0,1763218906,12995.063058099993,64.37469902999874,53352.99630456001 2025-11-15,15:01:48.000,319,11045901,12205,0,1763218907,12995.157366439998,64.30420772999787,53353.003291680005 2025-11-15,15:01:49.000,319,11045980,12085,0,1763218908,12995.319037879999,64.27601121000043,53353.02425304001 2025-11-15,15:01:50.000,319,11045865,12285,0,1763218909,12995.41334621999,64.25486382000236,53353.073162880006 2025-11-15,15:01:51.000,319,11045898,12125,0,1763218910,12995.527863489995,64.33240425000258,53353.0102788 2025-11-15,15:01:52.000,319,11045916,12125,0,1763218911,12995.64238076,64.40994468000281,53353.03822728 2025-11-15,15:01:53.000,319,11045934,12245,0,1763218912,12995.70300755,64.4945342400024,53353.04521440001 2025-11-15,15:01:54.000,319,11045930,12125,0,1763218913,12995.777106959991,64.68486074999964,53353.073162880006 2025-11-15,15:01:55.000,319,11045870,12005,0,1763218914,12995.851206369996,64.76945030999923,53353.12905984 2025-11-15,15:01:56.000,319,11045890,12045,0,1763218915,12995.851206369996,64.92453116999968,53353.1500212 2025-11-15,15:01:57.000,319,11045920,12165,0,1763218916,12995.857942679992,65.07961203000013,53353.15700832 2025-11-15,15:01:58.000,319,11045852,12125,0,1763218917,12995.851206369996,65.20649637000315,53353.19893104 2025-11-15,15:01:59.000,319,11045969,12125,0,1763218918,12995.797315889991,65.33338070999889,53353.17796968 2025-11-15,15:02:00.000,319,11045927,12045,0,1763218919,12995.783843270001,65.38977375000104,53353.20591816 2025-11-15,15:02:01.000,319,11045861,11965,0,1763218920,12995.709743859996,65.43911766000383,53353.20591816 2025-11-15,15:02:02.000,319,11045925,12045,0,1763218921,12995.62217183,65.4955106999987,53353.23386664001 2025-11-15,15:02:03.000,319,11045844,12205,0,1763218922,12995.527863489995,65.43911766000383,53353.254828 2025-11-15,15:02:04.000,319,11045884,12125,0,1763218923,12995.46050039,65.43206853000447,53353.20591816 2025-11-15,15:02:05.000,319,11045859,12005,0,1763218924,12995.33924681,65.31928245000017,53353.240853760006 2025-11-15,15:02:06.000,319,11045869,12045,0,1763218925,12995.27188370999,65.17125071999908,53353.20591816 2025-11-15,15:02:07.000,319,11045884,11965,0,1763218926,12995.150630129989,65.04436638000334,53353.254828 2025-11-15,15:02:08.000,319,11045902,11885,0,1763218927,12995.083267029993,64.86108899999817,53353.240853760006 2025-11-15,15:02:09.000,319,11045921,12125,0,1763218928,12994.941804519993,64.691909879999,53353.26880224 2025-11-15,15:02:10.000,319,11045854,12165,0,1763218929,12994.887914040002,64.45223945999896,53353.28277648001 2025-11-15,15:02:11.000,319,11045879,12165,0,1763218930,12994.786869390002,64.29715859999851,53353.22687952 2025-11-15,15:02:12.000,319,11045928,12205,0,1763218931,12994.672352119997,64.05043904999911,53353.23386664001 2025-11-15,15:02:13.000,319,11045812,12125,0,1763218932,12994.584780090001,63.853063410002505,53353.170982560005 2025-11-15,15:02:14.000,319,11045897,12005,0,1763218933,12994.551098539996,63.69093342000269,53353.122072720005 2025-11-15,15:02:15.000,319,11045812,12205,0,1763218934,12994.571307469996,63.59929473000375,53353.08713712 2025-11-15,15:02:16.000,319,11045809,12285,0,1763218935,12994.46352651,63.43716474000394,53353.05918864 2025-11-15,15:02:17.000,319,11045881,12325,0,1763218936,12994.450053889996,63.33847691999836,53353.04521440001 2025-11-15,15:02:18.000,319,11045828,12325,0,1763218937,12994.43658126999,63.28913301000284,53353.0102788 2025-11-15,15:02:19.000,319,11045929,12045,0,1763218938,12994.429844959996,63.267985620004765,53352.9404076 2025-11-15,15:02:20.000,319,11045904,12005,0,1763218939,12994.429844959996,63.32437865999964,53352.91245912 2025-11-15,15:02:21.000,319,11045876,12085,0,1763218940,12994.389427099995,63.43011561000458,53353.0102788 2025-11-15,15:02:22.000,319,11045953,12085,0,1763218941,12994.42310865,63.50060690999817,53352.884510640004 2025-11-15,15:02:23.000,319,11045834,12045,0,1763218942,12994.409636029995,63.571098209999036,53352.80765232001 2025-11-15,15:02:24.000,319,11045871,11925,0,1763218943,12994.40289972,63.72617906999949,53352.86354928 2025-11-15,15:02:25.000,319,11045905,11965,0,1763218944,12994.38269079,63.78257211000164,53352.7657296 2025-11-15,15:02:26.000,319,11045876,12205,0,1763218945,12994.30185507,63.846014280003146,53352.72380688 2025-11-15,15:02:27.000,319,11045956,12125,0,1763218946,12994.322064,63.95880036000017,53352.75175536 2025-11-15,15:02:28.000,319,11045846,11965,0,1763218947,12994.26143721,64.02929166000104,53352.716819760004 2025-11-15,15:02:29.000,319,11045909,12205,0,1763218948,12994.20081042,64.07158644000447,53352.68887128001 2025-11-15,15:02:30.000,319,11045881,11965,0,1763218949,12994.23449196999,64.11388122000062,53352.68887128001 2025-11-15,15:02:31.000,319,11045832,12125,0,1763218950,12994.187337799995,64.17027426000277,53352.66092280001 2025-11-15,15:02:32.000,319,11045891,12165,0,1763218951,12994.20081042,64.17027426000277,53352.63297432 2025-11-15,15:02:33.000,319,11045874,12165,0,1763218952,12994.22101935,64.21961816999828,53352.68188416001 2025-11-15,15:02:34.000,319,11045897,12125,0,1763218953,12994.23449196999,64.25486382000236,53352.65393568 2025-11-15,15:02:35.000,319,11045891,12325,0,1763218954,12994.26143721,64.27601121000043,53352.65393568 2025-11-15,15:02:36.000,319,11045858,11965,0,1763218955,12994.349009239995,64.35355164000066,53352.716819760004 2025-11-15,15:02:37.000,319,11045933,12005,0,1763218956,12994.450053889996,64.35355164000066,53352.72380688 2025-11-15,15:02:38.000,319,11045926,12085,0,1763218957,12994.470262819996,64.35355164000066,53352.70983264001 2025-11-15,15:02:39.000,319,11045901,12165,0,1763218958,12994.537625919991,64.33945338000194,53352.737781120006 2025-11-15,15:02:40.000,319,11045918,12365,0,1763218959,12994.611725329996,64.3112568600045,53352.737781120006 2025-11-15,15:02:41.000,319,11045895,12205,0,1763218960,12994.625197950001,64.26191295000172,53352.77970384001 2025-11-15,15:02:42.000,319,11045928,12165,0,1763218961,12994.732978909997,64.17732339000213,53352.716819760004 2025-11-15,15:02:43.000,319,11045889,12165,0,1763218962,12994.685824740001,64.09273383000254,53352.8006652 2025-11-15,15:02:44.000,319,11045877,12125,0,1763218963,12994.712769979997,63.96584948999953,53352.81463944 2025-11-15,15:02:45.000,319,11045877,12165,0,1763218964,12994.712769979997,63.796670370000356,53352.79367808 2025-11-15,15:02:46.000,319,11045847,12085,0,1763218965,12994.699297359992,63.65568776999862,53352.81463944 2025-11-15,15:02:47.000,319,11045905,12205,0,1763218966,12994.800342009992,63.52175430000352,53352.81463944 2025-11-15,15:02:48.000,319,11045888,12165,0,1763218967,12994.699297359992,63.43716474000394,53352.77271672 2025-11-15,15:02:49.000,319,11045863,12045,0,1763218968,12994.732978909997,63.37372257000243,53352.82162656 2025-11-15,15:02:50.000,319,11045898,12045,0,1763218969,12994.739715219992,63.28208388000348,53352.77970384001 2025-11-15,15:02:51.000,319,11045903,12045,0,1763218970,12994.746451530002,63.225690840001334,53352.77970384001 2025-11-15,15:02:52.000,319,11045906,12045,0,1763218971,12994.820550939992,63.176346929998545,53352.7657296 2025-11-15,15:02:53.000,319,11045899,12125,0,1763218972,12994.860968799992,63.1974943200039,53352.737781120006 2025-11-15,15:02:54.000,319,11045917,12165,0,1763218973,12994.914859279997,63.225690840001334,53352.81463944 2025-11-15,15:02:55.000,319,11045894,12165,0,1763218974,12994.874441419997,63.26093648999813,53352.70983264001 2025-11-15,15:02:56.000,319,11045875,12125,0,1763218975,12994.901386659993,63.2961821400022,53352.72380688 2025-11-15,15:02:57.000,319,11045961,12085,0,1763218976,12994.928331900002,63.33847691999836,53352.737781120006 2025-11-15,15:02:58.000,319,11045900,12205,0,1763218977,12994.908122970002,63.401919089999865,53352.68188416001 2025-11-15,15:02:59.000,319,11045927,12205,0,1763218978,12994.887914040002,63.46536126000137,53352.68188416001 2025-11-15,15:03:00.000,319,11045864,11965,0,1763218979,12994.786869390002,63.47945952000009,53352.63297432 2025-11-15,15:03:01.000,319,11045905,12085,0,1763218980,12994.699297359992,63.51470517000416,53352.61201296001 2025-11-15,15:03:02.000,319,11045864,12085,0,1763218981,12994.571307469996,63.585196469997754,53352.6259872 2025-11-15,15:03:03.000,319,11045910,12205,0,1763218982,12994.40289972,63.66273689999798,53352.68188416001 2025-11-15,15:03:04.000,319,11045865,11965,0,1763218983,12994.288382449995,63.676835160003975,53352.66092280001 2025-11-15,15:03:05.000,319,11045845,11885,0,1763218984,12994.18060149,63.66273689999798,53352.619000080005 2025-11-15,15:03:06.000,319,11045925,12205,0,1763218985,12994.012193739989,63.7543755900042,53352.59803872 2025-11-15,15:03:07.000,319,11045963,12125,0,1763218986,12993.971775879989,63.860112540001865,53352.54214176001 2025-11-15,15:03:08.000,319,11045900,12165,0,1763218987,12993.877467539998,63.98699688000488,53352.53515464 2025-11-15,15:03:09.000,319,11045881,12085,0,1763218988,12993.796631819998,64.07158644000447,53352.56310312001 2025-11-15,15:03:10.000,319,11045852,12125,0,1763218989,12993.830313369988,64.19142165000085,53352.54214176001 2025-11-15,15:03:11.000,319,11045823,12085,0,1763218990,12993.890940159989,64.29715859999851,53352.54214176001 2025-11-15,15:03:12.000,319,11045936,12165,0,1763218991,12993.917885399998,64.36764989999938,53352.556116 2025-11-15,15:03:13.000,319,11045947,12045,0,1763218992,12994.018930049999,64.48043598000368,53352.53515464 2025-11-15,15:03:14.000,319,11045830,12085,0,1763218993,12994.086293149994,64.54387814999791,53352.56310312001 2025-11-15,15:03:15.000,319,11045903,12085,0,1763218994,12994.207546729995,64.55092728000454,53352.619000080005 2025-11-15,15:03:16.000,319,11045887,12125,0,1763218995,12994.31532768999,64.52977988999919,53352.66092280001 2025-11-15,15:03:17.000,319,11045918,12165,0,1763218996,12994.497208059991,64.52977988999919,53352.63297432 2025-11-15,15:03:18.000,319,11045886,12005,0,1763218997,12994.625197950001,64.4945342400024,53352.6958584 2025-11-15,15:03:19.000,319,11045882,12045,0,1763218998,12994.773396769997,64.41699381000217,53352.667909920005 2025-11-15,15:03:20.000,319,11045950,11845,0,1763218999,12994.935068209998,64.37469902999874,53352.75874248001 2025-11-15,15:03:21.000,319,11045926,12165,0,1763219000,12995.056321789998,64.3112568600045,53352.786690960005 2025-11-15,15:03:22.000,319,11045837,12165,0,1763219001,12995.150630129989,64.17732339000213,53352.7657296 2025-11-15,15:03:23.000,319,11045906,11925,0,1763219002,12995.278620019999,64.10683209000126,53352.79367808 2025-11-15,15:03:24.000,319,11045899,12125,0,1763219003,12995.278620019999,63.979947749998246,53352.81463944 2025-11-15,15:03:25.000,319,11045893,12165,0,1763219004,12995.319037879999,63.846014280003146,53352.84258792 2025-11-15,15:03:26.000,319,11045909,12125,0,1763219005,12995.325774189994,63.71912994000013,53352.8705364 2025-11-15,15:03:27.000,319,11045837,12125,0,1763219006,12995.244938469994,63.61339299000247,53352.835600800005 2025-11-15,15:03:28.000,319,11045892,11965,0,1763219007,12995.170839059989,63.52880343000288,53352.884510640004 2025-11-15,15:03:29.000,319,11045913,11965,0,1763219008,12995.036112859998,63.41601734999858,53352.835600800005 2025-11-15,15:03:30.000,319,11045866,11925,0,1763219009,12994.827287250002,63.35257518000435,53352.8705364 2025-11-15,15:03:31.000,319,11045863,12125,0,1763219010,12994.598252709991,63.24683822999941,53352.84258792 2025-11-15,15:03:32.000,319,11045934,12045,0,1763219011,12994.39616340999,63.162248669999826,53352.8705364 2025-11-15,15:03:33.000,319,11045905,12245,0,1763219012,12994.17386517999,63.14110128000175,53352.82162656 2025-11-15,15:03:34.000,319,11045855,12125,0,1763219013,12993.944830639994,63.07765911000024,53352.6958584 2025-11-15,15:03:35.000,319,11045963,12005,0,1763219014,12993.729268720002,63.035364330004086,53352.75874248001 2025-11-15,15:03:36.000,319,11045866,11965,0,1763219015,12993.581069899992,62.993069550000655,53352.68887128001 2025-11-15,15:03:37.000,319,11045856,11845,0,1763219016,12993.385716910001,63.01421693999873,53352.6259872 2025-11-15,15:03:38.000,319,11045922,12005,0,1763219017,12993.331826429996,63.05651172000216,53352.56310312001 2025-11-15,15:03:39.000,319,11045904,12005,0,1763219018,12993.23751808999,63.169297799999185,53352.58406448 2025-11-15,15:03:40.000,319,11045870,11885,0,1763219019,12993.20383654,63.23978910000005,53352.556116 2025-11-15,15:03:41.000,319,11045924,11885,0,1763219020,12993.170154989995,63.36667344000307,53352.46528344 2025-11-15,15:03:42.000,319,11045904,12125,0,1763219021,12993.14320975,63.507656040004804,53352.43733496 2025-11-15,15:03:43.000,319,11045930,12125,0,1763219022,12993.210572849996,63.634540380000544,53352.4163736 2025-11-15,15:03:44.000,319,11045889,12325,0,1763219023,12993.210572849996,63.76142472000356,53352.38842512 2025-11-15,15:03:45.000,319,11045842,12245,0,1763219024,12993.298144879991,63.853063410002505,53352.40938648 2025-11-15,15:03:46.000,319,11045865,12085,0,1763219025,12993.432871079996,63.94470210000145,53352.34650240001 2025-11-15,15:03:47.000,319,11045911,12165,0,1763219026,12993.574333589997,64.05748817999847,53352.332528160005 2025-11-15,15:03:48.000,319,11045941,12165,0,1763219027,12993.736005029998,64.16322513000341,53352.27663120001 2025-11-15,15:03:49.000,319,11045948,12205,0,1763219028,12993.911149089989,64.21961816999828,53352.33951528 2025-11-15,15:03:50.000,319,11045829,12125,0,1763219029,12994.079556839999,64.28306033999979,53352.3115668 2025-11-15,15:03:51.000,319,11045905,11965,0,1763219030,12994.288382449995,64.33945338000194,53352.3115668 2025-11-15,15:03:52.000,319,11045955,12165,0,1763219031,12994.510680679996,64.3112568600045,53352.39541224001 2025-11-15,15:03:53.000,319,11045923,11965,0,1763219032,12994.611725329996,64.29715859999851,53352.4163736 2025-11-15,15:03:54.000,319,11045933,12245,0,1763219033,12994.746451530002,64.30420772999787,53352.451309200005 2025-11-15,15:03:55.000,319,11045954,12245,0,1763219034,12994.908122970002,64.24076556000364,53352.52816752 2025-11-15,15:03:56.000,319,11045854,12045,0,1763219035,12994.988958690003,64.11388122000062,53352.47227056001 2025-11-15,15:03:57.000,319,11045888,12365,0,1763219036,12995.083267029993,64.00814427000296,53352.549128880004 2025-11-15,15:03:58.000,319,11045957,12005,0,1763219037,12995.110212269989,63.909456450004654,53352.59105160001 2025-11-15,15:03:59.000,319,11045951,12125,0,1763219038,12995.123684889993,63.76847385000292,53352.667909920005 2025-11-15,15:04:00.000,319,11045890,12165,0,1763219039,12995.090003339988,63.585196469997754,53352.667909920005 2025-11-15,15:04:01.000,319,11045932,12045,0,1763219040,12995.009167619988,63.408968219999224,53352.6958584 2025-11-15,15:04:02.000,319,11045947,12125,0,1763219041,12994.867705110002,63.28208388000348,53352.72380688 2025-11-15,15:04:03.000,319,11045939,12245,0,1763219042,12994.820550939992,63.10585562999768,53352.65393568 2025-11-15,15:04:04.000,319,11045874,12205,0,1763219043,12994.679088429992,62.936676509998506,53352.75175536 2025-11-15,15:04:05.000,319,11045901,12325,0,1763219044,12994.497208059991,62.79569391000405,53352.65393568 2025-11-15,15:04:06.000,319,11045898,12205,0,1763219045,12994.38269079,62.71110435000446,53352.68188416001 2025-11-15,15:04:07.000,319,11045932,12125,0,1763219046,12994.187337799995,62.65471131000231,53352.6259872 2025-11-15,15:04:08.000,319,11045947,12045,0,1763219047,12994.05261159999,62.57012175000273,53352.619000080005 2025-11-15,15:04:09.000,319,11045942,12125,0,1763219048,12993.877467539998,62.541925229998014,53352.59105160001 2025-11-15,15:04:10.000,319,11045890,12005,0,1763219049,12993.729268720002,62.577170880002086,53352.51419328001 2025-11-15,15:04:11.000,319,11045954,12165,0,1763219050,12993.634960379997,62.591269140000804,53352.50720616 2025-11-15,15:04:12.000,319,11045857,12045,0,1763219051,12993.527179420002,62.66176044000167,53352.4163736 2025-11-15,15:04:13.000,319,11045879,12205,0,1763219052,12993.439607389992,62.73225174000254,53352.35348952001 2025-11-15,15:04:14.000,319,11045906,12045,0,1763219053,12993.419398459991,62.85208694999892,53352.29759256 2025-11-15,15:04:15.000,319,11045973,12245,0,1763219054,12993.426134770001,62.96487303000322,53352.29759256 2025-11-15,15:04:16.000,319,11045932,12085,0,1763219055,12993.405925840001,63.035364330004086,53352.22772136001 2025-11-15,15:04:17.000,319,11045925,12125,0,1763219056,12993.446343700001,63.25388735999877,53352.29060544 2025-11-15,15:04:18.000,319,11045929,12165,0,1763219057,12993.466552630001,63.451263000002655,53352.25566984001 2025-11-15,15:04:19.000,319,11045944,12125,0,1763219058,12993.540652039992,63.6415895099999,53352.19278576 2025-11-15,15:04:20.000,319,11045900,12165,0,1763219059,12993.594542519997,63.77552298000228,53352.20676000001 2025-11-15,15:04:21.000,319,11045910,12205,0,1763219060,12993.648433000002,64.02224253000168,53352.22772136001 2025-11-15,15:04:22.000,319,11045939,11965,0,1763219061,12993.648433000002,64.23371643000428,53352.213747120004 2025-11-15,15:04:23.000,319,11045882,12165,0,1763219062,12993.729268720002,64.48748511000304,53352.18579864001 2025-11-15,15:04:24.000,319,11045944,12045,0,1763219063,12993.796631819998,64.71305727000436,53352.25566984001 2025-11-15,15:04:25.000,319,11045847,11965,0,1763219064,12993.762950269993,64.9386294299984,53352.283618320005 2025-11-15,15:04:26.000,319,11045874,12165,0,1763219065,12993.837049679998,65.09371028999885,53352.234708480006 2025-11-15,15:04:27.000,319,11045889,12085,0,1763219066,12993.857258609998,65.22764376000123,53352.3115668 2025-11-15,15:04:28.000,319,11045948,12165,0,1763219067,12993.850522299988,65.31928245000017,53352.32554104001 2025-11-15,15:04:29.000,319,11045883,12285,0,1763219068,12993.850522299988,65.38272462000168,53352.332528160005 2025-11-15,15:04:30.000,319,11045961,12045,0,1763219069,12993.897676469998,65.3968228800004,53352.4163736 2025-11-15,15:04:31.000,319,11045857,12325,0,1763219070,12993.850522299988,65.34042983999825,53352.36746376 2025-11-15,15:04:32.000,319,11045909,12125,0,1763219071,12993.776422889998,65.23469289000059,53352.40938648 2025-11-15,15:04:33.000,319,11045862,12045,0,1763219072,12993.756213959998,65.07256290000078,53352.43733496 2025-11-15,15:04:34.000,319,11045865,12045,0,1763219073,12993.729268720002,64.9527276900044,53352.4163736 2025-11-15,15:04:35.000,319,11045917,11965,0,1763219074,12993.661905619992,64.74125379000179,53352.37445088001 2025-11-15,15:04:36.000,319,11045894,12205,0,1763219075,12993.567597280002,64.50863250000111,53352.402399360006 2025-11-15,15:04:37.000,319,11045874,11925,0,1763219076,12993.547388350002,64.28306033999979,53352.43733496 2025-11-15,15:04:38.000,319,11045859,11885,0,1763219077,12993.405925840001,64.08568470000318,53352.38842512 2025-11-15,15:04:39.000,319,11045852,11965,0,1763219078,12993.32509012,63.909456450004654,53352.381438000004 2025-11-15,15:04:40.000,319,11045915,11965,0,1763219079,12993.25772701999,63.73322819999885,53352.32554104001 2025-11-15,15:04:41.000,319,11045908,12045,0,1763219080,12993.23751808999,63.683884290003334,53352.29759256 2025-11-15,15:04:42.000,319,11046014,12085,0,1763219081,12993.210572849996,63.59929473000375,53352.33951528 2025-11-15,15:04:43.000,319,11045937,12045,0,1763219082,12993.129737129995,63.64863863999926,53352.283618320005 2025-11-15,15:04:44.000,319,11045938,12165,0,1763219083,12993.16341868,63.74732646000484,53352.234708480006 2025-11-15,15:04:45.000,319,11045844,11885,0,1763219084,12993.15668236999,63.76142472000356,53352.19977288 2025-11-15,15:04:46.000,319,11045942,12165,0,1763219085,12993.19710022999,63.92355471000337,53352.164837280005 2025-11-15,15:04:47.000,319,11045946,12325,0,1763219086,12993.25772701999,64.12797947999934,53352.1718244 2025-11-15,15:04:48.000,319,11045933,12165,0,1763219087,12993.30488119,64.35355164000066,53352.115927440005 2025-11-15,15:04:49.000,319,11045827,12205,0,1763219088,12993.365507980001,64.55092728000454,53352.12990168 2025-11-15,15:04:50.000,319,11045888,12045,0,1763219089,12993.453080009996,64.83289248000074,53352.15785016001 2025-11-15,15:04:51.000,319,11045937,12085,0,1763219090,12993.533915729997,65.1853489799978,53352.17881152001 2025-11-15,15:04:52.000,319,11045976,12085,0,1763219091,12993.648433000002,65.42501939999784,53352.14387592 2025-11-15,15:04:53.000,319,11045905,12165,0,1763219092,12993.756213959998,65.67878808000387,53352.15785016001 2025-11-15,15:04:54.000,319,11045929,12285,0,1763219093,12993.870731229988,65.96075328000006,53352.164837280005 2025-11-15,15:04:55.000,319,11045884,12125,0,1763219094,12994.05261159999,66.2004237000001,53352.19278576 2025-11-15,15:04:56.000,319,11045905,12085,0,1763219095,12994.24122828,66.46829064000485,53352.26265696 2025-11-15,15:04:57.000,319,11045867,12005,0,1763219096,12994.497208059991,66.67976454000018,53352.24868272 2025-11-15,15:04:58.000,319,11045962,12285,0,1763219097,12994.665615810001,66.91943496000022,53352.33951528 2025-11-15,15:04:59.000,319,11045877,12205,0,1763219098,12994.867705110002,67.08156495000003,53352.381438000004 2025-11-15,15:05:00.000,319,11045892,12165,0,1763219099,12995.116948579998,67.19435103000433,53352.45829632 2025-11-15,15:05:01.000,319,11045926,12245,0,1763219100,12995.29209263999,67.27189146000455,53352.54214176001 2025-11-15,15:05:02.000,319,11045899,12125,0,1763219101,12995.467236699995,67.30008798000199,53352.59105160001 2025-11-15,15:05:03.000,319,11045875,12045,0,1763219102,12995.66258969,67.25779319999856,53352.61201296001 2025-11-15,15:05:04.000,319,11045865,12005,0,1763219103,12995.844470060001,67.23664581000048,53352.67489704 2025-11-15,15:05:05.000,319,11045947,12245,0,1763219104,12995.965723640002,67.24369493999984,53352.7657296 2025-11-15,15:05:06.000,319,11045929,12165,0,1763219105,12996.127395080002,67.18025276999833,53352.8006652 2025-11-15,15:05:07.000,319,11045882,12165,0,1763219106,12996.255384969998,67.1027123399981,53352.9404076 2025-11-15,15:05:08.000,319,11045932,12165,0,1763219107,12996.356429619998,67.05336843000259,53352.94739472001 2025-11-15,15:05:09.000,319,11045897,12125,0,1763219108,12996.464210579994,66.9405823499983,53352.99630456001 2025-11-15,15:05:10.000,319,11045906,12365,0,1763219109,12996.585464159994,66.89123844000278,53353.05918864 2025-11-15,15:05:11.000,319,11045897,12125,0,1763219110,12996.61240939999,66.8700910500047,53353.17796968 2025-11-15,15:05:12.000,319,11045956,12285,0,1763219111,12996.69324511999,66.82074714000191,53353.16399544001 2025-11-15,15:05:13.000,319,11045905,12165,0,1763219112,12996.74039929,66.73615758000233,53353.240853760006 2025-11-15,15:05:14.000,319,11045880,12285,0,1763219113,12996.726926669995,66.72910845000297,53353.29675072 2025-11-15,15:05:15.000,319,11045908,12325,0,1763219114,12996.76060822,66.64451889000338,53353.33168632001 2025-11-15,15:05:16.000,319,11045882,12205,0,1763219115,12996.85491655999,66.61632236999867,53353.36662192 2025-11-15,15:05:17.000,319,11045957,12005,0,1763219116,12996.888598109996,66.59517498000059,53353.43649312 2025-11-15,15:05:18.000,319,11045905,12125,0,1763219117,12996.908807039996,66.53173280999908,53353.4644416 2025-11-15,15:05:19.000,319,11045878,12005,0,1763219118,12996.908807039996,66.49648716000229,53353.49239008 2025-11-15,15:05:20.000,319,11045930,12165,0,1763219119,12996.92227966,66.41894673000206,53353.47142872 2025-11-15,15:05:21.000,319,11045943,12005,0,1763219120,12996.955961209991,66.4118976000027,53353.48540296 2025-11-15,15:05:22.000,319,11045963,12445,0,1763219121,12996.969433829996,66.39075021000463,53353.54129992 2025-11-15,15:05:23.000,319,11045937,12325,0,1763219122,12996.98290645,66.42599586000142,53353.56924840001 2025-11-15,15:05:24.000,319,11045934,12165,0,1763219123,12996.969433829996,66.46124150999822,53353.506364320005 2025-11-15,15:05:25.000,319,11045891,12205,0,1763219124,12997.057005859991,66.56697846000316,53353.59719688001 2025-11-15,15:05:26.000,319,11045949,12125,0,1763219125,12997.036796929991,66.6586171500021,53353.54129992 2025-11-15,15:05:27.000,319,11045885,12165,0,1763219126,12997.110896339997,66.76435409999976,53353.674055200005 2025-11-15,15:05:28.000,319,11045868,12125,0,1763219127,12997.205204680002,66.91943496000022,53353.61117112 2025-11-15,15:05:29.000,319,11045898,12045,0,1763219128,12997.292776709997,67.10976147000474,53353.68104232 2025-11-15,15:05:30.000,319,11045892,12125,0,1763219129,12997.373612429998,67.22959668000112,53353.625145360005 2025-11-15,15:05:31.000,319,11045902,12165,0,1763219130,12997.501602319993,67.31418624000071,53353.674055200005 2025-11-15,15:05:32.000,319,11045884,12125,0,1763219131,12997.528547559989,67.44811971000308,53353.72995216 2025-11-15,15:05:33.000,319,11045892,12165,0,1763219132,12997.629592209989,67.47631623000052,53353.69501656001 2025-11-15,15:05:34.000,319,11045879,12085,0,1763219133,12997.71042792999,67.44811971000308,53353.76488776001 2025-11-15,15:05:35.000,319,11045907,12045,0,1763219134,12997.85189043999,67.40582492999965,53353.792836240005 2025-11-15,15:05:36.000,319,11045966,11965,0,1763219135,12997.946198779995,67.31418624000071,53353.86270744001 2025-11-15,15:05:37.000,319,11045897,12245,0,1763219136,12998.047243429995,67.22254755000176,53353.86969456 2025-11-15,15:05:38.000,319,11045868,12125,0,1763219137,12998.175233319991,66.98992626000108,53353.890655920004 2025-11-15,15:05:39.000,319,11045924,12205,0,1763219138,12998.350377379997,66.85599278999871,53353.94655288 2025-11-15,15:05:40.000,319,11045937,12165,0,1763219139,12998.559202989993,66.7573049700004,53353.93956576 2025-11-15,15:05:41.000,319,11045917,12165,0,1763219140,12998.714138119998,66.5599293300038,53353.98148848001 2025-11-15,15:05:42.000,319,11045855,12125,0,1763219141,12998.97011789999,66.53173280999908,53354.04437256 2025-11-15,15:05:43.000,319,11045922,12205,0,1763219142,12999.125053029995,66.3484554300012,53354.079308160006 2025-11-15,15:05:44.000,319,11045893,12165,0,1763219143,12999.306933399996,66.33435717000248,53354.13520512 2025-11-15,15:05:45.000,319,11045881,12085,0,1763219144,12999.475341149991,66.24976761000289,53354.177127840005 2025-11-15,15:05:46.000,319,11045898,12205,0,1763219145,12999.583122110002,66.08763762000308,53354.19808920001 2025-11-15,15:05:47.000,319,11045871,12365,0,1763219146,12999.738057239992,66.01714632000221,53354.33084448 2025-11-15,15:05:48.000,319,11045870,12045,0,1763219147,12999.717848309992,65.87616372000048,53354.30988312 2025-11-15,15:05:49.000,319,11045948,12205,0,1763219148,12999.697639379992,65.76337764000345,53354.3727672 2025-11-15,15:05:50.000,319,11045937,12365,0,1763219149,12999.616803659992,65.66468981999788,53354.4426384 2025-11-15,15:05:51.000,319,11045955,12325,0,1763219150,12999.502286390001,65.51665809000406,53354.49853536 2025-11-15,15:05:52.000,319,11045875,12205,0,1763219151,12999.354087569991,65.30518419000146,53354.47058688 2025-11-15,15:05:53.000,319,11045900,12125,0,1763219152,12999.185679819995,65.16420158999972,53354.477574 2025-11-15,15:05:54.000,319,11045970,12325,0,1763219153,12998.956645279999,64.99502247000055,53354.50552248001 2025-11-15,15:05:55.000,319,11045846,12165,0,1763219154,12998.835391699999,64.86813813000481,53354.55443232001 2025-11-15,15:05:56.000,319,11045910,11965,0,1763219155,12998.707401809988,64.77649943999859,53354.5474452 2025-11-15,15:05:57.000,319,11045847,12245,0,1763219156,12998.471630959997,64.6566642300022,53354.53347096001 2025-11-15,15:05:58.000,319,11045944,12205,0,1763219157,12998.289750589996,64.62846771000477,53354.55443232001 2025-11-15,15:05:59.000,319,11045903,12245,0,1763219158,12998.148288079996,64.63551684000413,53354.54045808 2025-11-15,15:06:00.000,319,11045845,11965,0,1763219159,12998.11460652999,64.67076249000093,53354.61032928 2025-11-15,15:06:01.000,319,11045885,12205,0,1763219160,12998.07418866999,64.70600813999772,53354.512509600005 2025-11-15,15:06:02.000,319,11045881,12325,0,1763219161,12998.04050712,64.77649943999859,53354.5474452 2025-11-15,15:06:03.000,319,11045876,12005,0,1763219162,12998.027034499995,64.87518726000417,53354.51949672 2025-11-15,15:06:04.000,319,11045923,12045,0,1763219163,12998.08092498,64.94567855999776,53354.561419440004 2025-11-15,15:06:05.000,319,11045918,12125,0,1763219164,12998.12134284,64.99502247000055,53354.57539368001 2025-11-15,15:06:06.000,319,11045931,12085,0,1763219165,12998.215651179991,65.09371028999885,53354.56840656 2025-11-15,15:06:07.000,319,11045916,12085,0,1763219166,12998.336904759992,65.10780855000485,53354.582380800006 2025-11-15,15:06:08.000,319,11045912,12085,0,1763219167,12998.411004169997,65.14305420000164,53354.6173164 2025-11-15,15:06:09.000,319,11045933,12165,0,1763219168,12998.491839889997,65.0866611599995,53354.59635504 2025-11-15,15:06:10.000,319,11045879,12245,0,1763219169,12998.525521440002,65.06551377000142,53354.65225200001 2025-11-15,15:06:11.000,319,11045953,12085,0,1763219170,12998.633302399998,64.93158029999904,53354.61032928 2025-11-15,15:06:12.000,319,11045904,12165,0,1763219171,12998.640038709993,64.76240117999987,53354.680200480005 2025-11-15,15:06:13.000,319,11045938,12125,0,1763219172,12998.606357160003,64.54387814999791,53354.729110320004 2025-11-15,15:06:14.000,319,11045950,12325,0,1763219173,12998.599620849993,64.29010946999915,53354.729110320004 2025-11-15,15:06:15.000,319,11045891,12205,0,1763219174,12998.559202989993,64.02929166000104,53354.80596864 2025-11-15,15:06:16.000,319,11045923,12165,0,1763219175,12998.458158339992,63.76847385000292,53354.7570588 2025-11-15,15:06:17.000,319,11045859,12165,0,1763219176,12998.350377379997,63.51470517000416,53354.7570588 2025-11-15,15:06:18.000,319,11045899,12245,0,1763219177,12998.168497009996,63.30323127000156,53354.81295576 2025-11-15,15:06:19.000,319,11045885,12005,0,1763219178,12997.97314401999,62.96487303000322,53354.82693 2025-11-15,15:06:20.000,319,11045924,12205,0,1763219179,12997.77779103,62.760448259999976,53354.78500728 2025-11-15,15:06:21.000,319,11045840,12365,0,1763219180,12997.595910659998,62.47848306000378,53354.7570588 2025-11-15,15:06:22.000,319,11045913,12165,0,1763219181,12997.380348739993,62.28815654999926,53354.77103304001 2025-11-15,15:06:23.000,319,11045923,11965,0,1763219182,12997.151314199997,62.15422308000416,53354.71513608 2025-11-15,15:06:24.000,319,11045881,12325,0,1763219183,12996.98290645,62.02733874000114,53354.76404592 2025-11-15,15:06:25.000,319,11045814,12205,0,1763219184,12996.84144394,61.97094569999899,53354.70116184001 2025-11-15,15:06:26.000,319,11045914,12285,0,1763219185,12996.72019036,61.9357000500022,53354.73609744 2025-11-15,15:06:27.000,319,11045922,12285,0,1763219186,12996.59893678,61.91455266000412,53354.71513608 2025-11-15,15:06:28.000,319,11045908,12165,0,1763219187,12996.504628439994,61.98504395999771,53354.680200480005 2025-11-15,15:06:29.000,319,11045948,12205,0,1763219188,12996.369902239989,62.01324048000242,53354.6173164 2025-11-15,15:06:30.000,319,11045938,12325,0,1763219189,12996.262121279993,62.07668265000393,53354.65923912 2025-11-15,15:06:31.000,319,11046010,12245,0,1763219190,12996.208230800003,62.10487917000137,53354.64526488 2025-11-15,15:06:32.000,319,11045872,12085,0,1763219191,12996.113922459997,62.118977430000086,53354.631290640005 2025-11-15,15:06:33.000,319,11045865,12125,0,1763219192,12996.006141500002,62.133075689998805,53354.62430352001 2025-11-15,15:06:34.000,319,11045893,12245,0,1763219193,12995.965723640002,62.126026559999445,53354.59635504 2025-11-15,15:06:35.000,319,11045848,12045,0,1763219194,12995.871415299996,62.05553525999858,53354.61032928 2025-11-15,15:06:36.000,319,11045885,12325,0,1763219195,12995.810788509996,61.992093090004346,53354.582380800006 2025-11-15,15:06:37.000,319,11045897,12045,0,1763219196,12995.770370649996,61.9357000500022,53354.51949672 2025-11-15,15:06:38.000,319,11045978,12125,0,1763219197,12995.716480169991,61.83701223000389,53354.56840656 2025-11-15,15:06:39.000,319,11045896,12125,0,1763219198,12995.689534929996,61.773570060002385,53354.477574 2025-11-15,15:06:40.000,319,11045907,12125,0,1763219199,12995.608699209995,61.73832440999831,53354.47058688 2025-11-15,15:06:41.000,319,11045866,12085,0,1763219200,12995.54133611,61.70307876000152,53354.4426384 2025-11-15,15:06:42.000,319,11045886,11965,0,1763219201,12995.41334621999,61.61848920000193,53354.42866416 2025-11-15,15:06:43.000,319,11045905,11885,0,1763219202,12995.319037879999,61.65373484999873,53354.37975432 2025-11-15,15:06:44.000,319,11045927,12525,0,1763219203,12995.191047989989,61.50570312000491,53354.295908880005 2025-11-15,15:06:45.000,319,11045879,12165,0,1763219204,12995.069794409988,61.43521182000404,53354.295908880005 2025-11-15,15:06:46.000,319,11045947,12125,0,1763219205,12994.948540830002,61.39291704000061,53354.27494752 2025-11-15,15:06:47.000,319,11045884,12085,0,1763219206,12994.834023559997,61.308327480001026,53354.13520512 2025-11-15,15:06:48.000,319,11045976,12205,0,1763219207,12994.645406880001,61.29422922000231,53354.1631536 2025-11-15,15:06:49.000,319,11045919,12325,0,1763219208,12994.50394437,61.258983569998236,53354.12123088001 2025-11-15,15:06:50.000,319,11045880,12365,0,1763219209,12994.37595447999,61.23783618000016,53354.079308160006 2025-11-15,15:06:51.000,319,11045869,12125,0,1763219210,12994.18060149,61.27308183000423,53353.94655288 2025-11-15,15:06:52.000,319,11045921,12285,0,1763219211,12994.059347909999,61.33652399999846,53353.9186044 2025-11-15,15:06:53.000,319,11045985,12005,0,1763219212,12993.897676469998,61.46340834000148,53353.95354000001 2025-11-15,15:06:54.000,319,11045911,12405,0,1763219213,12993.736005029998,61.61144007000257,53353.81379760001 2025-11-15,15:06:55.000,319,11045978,12245,0,1763219214,12993.601278829992,61.71012789000088,53353.743926400006 2025-11-15,15:06:56.000,319,11045923,12245,0,1763219215,12993.453080009996,61.92160179000348,53353.70200368 2025-11-15,15:06:57.000,319,11045900,11925,0,1763219216,12993.392453219996,62.09783004000201,53353.6391196 2025-11-15,15:06:58.000,319,11045871,12285,0,1763219217,12993.250990709996,62.231763510004384,53353.576235520006 2025-11-15,15:06:59.000,319,11045989,12205,0,1763219218,12993.21730915999,62.365696979999484,53353.52033856001 2025-11-15,15:07:00.000,319,11045941,12085,0,1763219219,12993.11626450999,62.46438479999779,53353.47841584001 2025-11-15,15:07:01.000,319,11045922,12485,0,1763219220,12993.069110339995,62.534876099998655,53353.457454480005 2025-11-15,15:07:02.000,319,11045926,12165,0,1763219221,12993.05563771999,62.633563920004235,53353.37360904 2025-11-15,15:07:03.000,319,11045913,12485,0,1763219222,12993.07584664999,62.767497389999335,53353.3246992 2025-11-15,15:07:04.000,319,11045947,12125,0,1763219223,12993.149946059995,62.760448259999976,53353.3246992 2025-11-15,15:07:05.000,319,11045943,12205,0,1763219224,12993.21730915999,62.802743040003406,53353.28277648001 2025-11-15,15:07:06.000,319,11045889,12045,0,1763219225,12993.32509012,62.78159564999805,53353.254828 2025-11-15,15:07:07.000,319,11045940,12205,0,1763219226,12993.439607389992,62.78159564999805,53353.24784088 2025-11-15,15:07:08.000,319,11045978,12205,0,1763219227,12993.506970490002,62.74635000000126,53353.254828 2025-11-15,15:07:09.000,319,11045981,12045,0,1763219228,12993.661905619992,62.70405521999783,53353.254828 2025-11-15,15:07:10.000,319,11045938,12405,0,1763219229,12993.736005029998,62.64766218000295,53353.254828 2025-11-15,15:07:11.000,319,11045902,11885,0,1763219230,12993.830313369988,62.60536739999952,53353.27578936 2025-11-15,15:07:12.000,319,11045896,12165,0,1763219231,12993.904412779993,62.51372871000058,53353.18495680001 2025-11-15,15:07:13.000,319,11045989,12045,0,1763219232,12993.991984809989,62.48553219000314,53353.240853760006 2025-11-15,15:07:14.000,319,11045928,12485,0,1763219233,12993.991984809989,62.42209002000163,53353.24784088 2025-11-15,15:07:15.000,319,11045937,11965,0,1763219234,12994.059347909999,62.415040890002274,53353.26181512001 2025-11-15,15:07:16.000,319,11045965,12165,0,1763219235,12994.05261159999,62.34454959000141,53353.254828 2025-11-15,15:07:17.000,319,11045945,12205,0,1763219236,12993.971775879989,62.30930394000461,53353.240853760006 2025-11-15,15:07:18.000,319,11045946,12165,0,1763219237,12993.877467539998,62.31635307000397,53353.21290528001 2025-11-15,15:07:19.000,319,11045948,12365,0,1763219238,12993.884203849993,62.2811074199999,53353.19194392001 2025-11-15,15:07:20.000,319,11045943,12285,0,1763219239,12993.776422889998,62.33750046000205,53353.15700832 2025-11-15,15:07:21.000,319,11045911,12085,0,1763219240,12993.675378239997,62.38684437000484,53353.09412424001 2025-11-15,15:07:22.000,319,11045938,12445,0,1763219241,12993.574333589997,62.44323740999971,53353.052201520004 2025-11-15,15:07:23.000,319,11045972,12285,0,1763219242,12993.426134770001,62.47143393000442,53353.11508560001 2025-11-15,15:07:24.000,319,11045880,12245,0,1763219243,12993.378980599991,62.46438479999779,53353.01726592001 2025-11-15,15:07:25.000,319,11045906,12285,0,1763219244,12993.271199639996,62.56307262000337,53352.954381840005 2025-11-15,15:07:26.000,319,11045909,12085,0,1763219245,12993.129737129995,62.59831827000016,53352.87752352001 2025-11-15,15:07:27.000,319,11045929,12125,0,1763219246,12993.02195617,62.67585870000039,53352.84957504001 2025-11-15,15:07:28.000,319,11045969,12285,0,1763219247,12992.907438899994,62.79569391000405,53352.8705364 2025-11-15,15:07:29.000,319,11046004,12325,0,1763219248,12992.85354841999,62.816841300002125,53352.786690960005 2025-11-15,15:07:30.000,319,11045913,12245,0,1763219249,12992.779449009999,62.89438173000235,53352.7657296 2025-11-15,15:07:31.000,319,11045914,12365,0,1763219250,12992.691876979989,63.035364330004086,53352.72380688 2025-11-15,15:07:32.000,319,11045907,12485,0,1763219251,12992.698613289998,63.19044519000454,53352.68188416001 2025-11-15,15:07:33.000,319,11045881,12005,0,1763219252,12992.584096019993,63.2961821400022,53352.619000080005 2025-11-15,15:07:34.000,319,11045955,12085,0,1763219253,12992.664931739993,63.41601734999858,53352.50720616 2025-11-15,15:07:35.000,319,11045905,12325,0,1763219254,12992.637986499998,63.571098209999036,53352.52816752 2025-11-15,15:07:36.000,319,11045947,12005,0,1763219255,12992.671668049989,63.72617906999949,53352.52118040001 2025-11-15,15:07:37.000,319,11045943,12125,0,1763219256,12992.691876979989,63.796670370000356,53352.4163736 2025-11-15,15:07:38.000,319,11045875,12085,0,1763219257,12992.765976389994,63.89535818999866,53352.45829632 2025-11-15,15:07:39.000,319,11045868,12125,0,1763219258,12992.89396627999,64.02224253000168,53352.47227056001 2025-11-15,15:07:40.000,319,11045917,12205,0,1763219259,12992.89396627999,64.04338991999975,53352.451309200005 2025-11-15,15:07:41.000,319,11045886,12405,0,1763219260,12992.95459306999,64.12797947999934,53352.43034784 2025-11-15,15:07:42.000,319,11045952,12285,0,1763219261,12993.01521985999,64.1350286099987,53352.44432208001 2025-11-15,15:07:43.000,319,11046028,12285,0,1763219262,12993.08258296,64.05748817999847,53352.43034784 2025-11-15,15:07:44.000,319,11045960,12165,0,1763219263,12993.129737129995,64.02929166000104,53352.47227056001 2025-11-15,15:07:45.000,319,11045967,12005,0,1763219264,12993.170154989995,63.93060384000273,53352.50720616 2025-11-15,15:07:46.000,319,11045890,11965,0,1763219265,12993.13647343999,63.77552298000228,53352.51419328001 2025-11-15,15:07:47.000,319,11045918,12005,0,1763219266,12993.15668236999,63.683884290003334,53352.50720616 2025-11-15,15:07:48.000,319,11045990,12325,0,1763219267,12993.07584664999,63.50060690999817,53352.43034784 2025-11-15,15:07:49.000,319,11045936,12085,0,1763219268,12993.0421651,63.35257518000435,53352.50720616 2025-11-15,15:07:50.000,319,11045980,12445,0,1763219269,12992.92091152,63.218641710001975,53352.4163736 2025-11-15,15:07:51.000,319,11045949,12245,0,1763219270,12992.813130559989,63.11995389000367,53352.38842512 2025-11-15,15:07:52.000,319,11045944,12125,0,1763219271,12992.664931739993,63.01421693999873,53352.42336072001 2025-11-15,15:07:53.000,319,11045966,12365,0,1763219272,12992.483051369993,63.042413460003445,53352.381438000004 2025-11-15,15:07:54.000,319,11045885,12125,0,1763219273,12992.382006719992,63.049462590002804,53352.30457968001 2025-11-15,15:07:55.000,319,11045939,11965,0,1763219274,12992.254016829997,63.13405215000239,53352.283618320005 2025-11-15,15:07:56.000,319,11045898,12045,0,1763219275,12992.112554319996,63.24683822999941,53352.24868272 2025-11-15,15:07:57.000,319,11045938,12205,0,1763219276,12991.91720132999,63.46536126000137,53352.22772136001 2025-11-15,15:07:58.000,319,11045920,12325,0,1763219277,12991.69490309999,63.620442120001826,53352.08797896001 2025-11-15,15:07:59.000,319,11045955,12125,0,1763219278,12991.479341179998,63.87421080000058,53352.01810776001 2025-11-15,15:08:00.000,319,11046014,12045,0,1763219279,12991.277251879997,64.06453730999783,53352.032082 2025-11-15,15:08:01.000,319,11045905,12245,0,1763219280,12991.061689959992,64.3112568600045,53352.06003048001 2025-11-15,15:08:02.000,319,11045922,12165,0,1763219281,12990.8865459,64.51568163000047,53351.97618504 2025-11-15,15:08:03.000,319,11046021,12245,0,1763219282,12990.6844566,64.76945030999923,53351.9622108 2025-11-15,15:08:04.000,319,11045939,12205,0,1763219283,12990.50257623,65.03026812000462,53351.80150704001 2025-11-15,15:08:05.000,319,11045960,12045,0,1763219284,12990.381322649999,65.22059463000187,53351.80849416 2025-11-15,15:08:06.000,319,11045876,12125,0,1763219285,12990.239860139998,65.3615772300036,53351.80150704001 2025-11-15,15:08:07.000,319,11045945,12125,0,1763219286,12990.172497039988,65.5096089600047,53351.780545680005 2025-11-15,15:08:08.000,319,11045978,12205,0,1763219287,12990.078188699998,65.66468981999788,53351.73862296 2025-11-15,15:08:09.000,319,11045966,12365,0,1763219288,12990.031034530002,65.81977067999833,53351.67573888001 2025-11-15,15:08:10.000,319,11045918,12005,0,1763219289,12990.017561909997,65.96075328000006,53351.65477752001 2025-11-15,15:08:11.000,319,11045985,12125,0,1763219290,12989.943462499992,66.07353936000436,53351.62682904 2025-11-15,15:08:12.000,319,11045940,12165,0,1763219291,12989.936726189997,66.15812892000395,53351.68272600001 2025-11-15,15:08:13.000,319,11045883,12245,0,1763219292,12989.943462499992,66.32025891000376,53351.64080328 2025-11-15,15:08:14.000,319,11045913,11965,0,1763219293,12989.970407740002,66.44009412000014,53351.5779192 2025-11-15,15:08:15.000,319,11045913,12165,0,1763219294,12990.057979769997,66.5458310699978,53351.563944960006 2025-11-15,15:08:16.000,319,11045942,12045,0,1763219295,12990.118606559998,66.64451889000338,53351.59189344 2025-11-15,15:08:17.000,319,11045956,12045,0,1763219296,12990.233123829988,66.79959975000384,53351.60586768001 2025-11-15,15:08:18.000,319,11045825,11965,0,1763219297,12990.367850029994,66.87714018000406,53351.59888056 2025-11-15,15:08:19.000,319,11045883,12245,0,1763219298,12990.489103609994,66.968778870003,53351.59888056 2025-11-15,15:08:20.000,319,11045909,12125,0,1763219299,12990.610357189995,66.968778870003,53351.66875176 2025-11-15,15:08:21.000,319,11045941,12405,0,1763219300,12990.75855600999,67.04631930000323,53351.70368736001 2025-11-15,15:08:22.000,319,11045876,12245,0,1763219301,12990.90675483,67.01107364999916,53351.710674480004 2025-11-15,15:08:23.000,319,11045892,12045,0,1763219302,12990.933700069996,66.99697539000044,53351.74561008 2025-11-15,15:08:24.000,319,11045939,12285,0,1763219303,12991.014535789996,66.94763147999765,53351.75259720001 2025-11-15,15:08:25.000,319,11045933,12285,0,1763219304,12991.054953649997,66.9053367000015,53351.80849416 2025-11-15,15:08:26.000,319,11045911,12165,0,1763219305,12991.142525679992,66.85599278999871,53351.86439112 2025-11-15,15:08:27.000,319,11045895,11925,0,1763219306,12991.155998299997,66.87714018000406,53351.81548128 2025-11-15,15:08:28.000,319,11045876,12045,0,1763219307,12991.095371509997,66.91238583000086,53351.88535248 2025-11-15,15:08:29.000,319,11045875,12045,0,1763219308,12991.122316749992,66.968778870003,53351.878365360004 2025-11-15,15:08:30.000,319,11045833,12405,0,1763219309,12991.102107819992,66.96172974000365,53351.99015928001 2025-11-15,15:08:31.000,319,11045959,12365,0,1763219310,12991.054953649997,66.97582800000237,53351.98317216 2025-11-15,15:08:32.000,319,11045924,12085,0,1763219311,12990.953908999996,67.02517190999788,53352.03906912001 2025-11-15,15:08:33.000,319,11045890,11965,0,1763219312,12990.832655419996,67.1168106000041,53352.067017600006 2025-11-15,15:08:34.000,319,11045933,11965,0,1763219313,12990.610357189995,67.12385973000346,53352.02509488 2025-11-15,15:08:35.000,319,11045919,12165,0,1763219314,12990.367850029994,67.16615450999961,53352.08099184 2025-11-15,15:08:36.000,319,11045875,12325,0,1763219315,12990.192705969988,67.14500712000154,53352.01810776001 2025-11-15,15:08:37.000,319,11045920,12365,0,1763219316,12989.950198810002,67.13795799000218,53352.03906912001 2025-11-15,15:08:38.000,319,11045865,12285,0,1763219317,12989.721164269991,67.1168106000041,53351.997146400005 2025-11-15,15:08:39.000,319,11045917,12165,0,1763219318,12989.512338659995,67.09566320999875,53352.03906912001 2025-11-15,15:08:40.000,319,11045889,11965,0,1763219319,12989.330458289995,67.16615450999961,53352.067017600006 2025-11-15,15:08:41.000,319,11045941,12085,0,1763219320,12989.168786849994,67.14500712000154,53352.01810776001 2025-11-15,15:08:42.000,319,11045892,12245,0,1763219321,12989.000379099998,67.22959668000112,53351.93426232 2025-11-15,15:08:43.000,319,11045905,12165,0,1763219322,12988.912807070003,67.37057928000286,53351.93426232 2025-11-15,15:08:44.000,319,11045943,12205,0,1763219323,12988.879125519998,67.50451274999796,53351.86439112 2025-11-15,15:08:45.000,319,11045910,12205,0,1763219324,12988.798289799997,67.63844622000033,53351.83644264 2025-11-15,15:08:46.000,319,11045900,12285,0,1763219325,12988.764608249992,67.83582186000422,53351.81548128 2025-11-15,15:08:47.000,319,11045949,12045,0,1763219326,12988.737663009997,68.03319750000082,53351.79451992 2025-11-15,15:08:48.000,319,11045891,12165,0,1763219327,12988.764608249992,68.22352400999807,53351.780545680005 2025-11-15,15:08:49.000,319,11045852,12245,0,1763219328,12988.818498729997,68.4490961699994,53351.79451992 2025-11-15,15:08:50.000,319,11045890,11965,0,1763219329,12988.805026109992,68.68171746000007,53351.79451992 2025-11-15,15:08:51.000,319,11045960,12045,0,1763219330,12988.818498729997,68.90024049000203,53351.76657144 2025-11-15,15:08:52.000,319,11045903,12125,0,1763219331,12988.865652899993,69.11171439000464,53351.76657144 2025-11-15,15:08:53.000,319,11045853,12085,0,1763219332,12988.953224929988,69.27384438000445,53351.79451992 2025-11-15,15:08:54.000,319,11045899,12085,0,1763219333,12989.061005889998,69.45712176000234,53351.780545680005 2025-11-15,15:08:55.000,319,11045871,12325,0,1763219334,12989.128368989994,69.59810436000407,53351.79451992 2025-11-15,15:08:56.000,319,11045920,12405,0,1763219335,12989.229413639994,69.68269392000366,53351.77355856001 2025-11-15,15:08:57.000,319,11045904,12245,0,1763219336,12989.30351305,69.76023435000388,53351.77355856001 2025-11-15,15:08:58.000,319,11045920,12365,0,1763219337,12989.451711869995,69.80252913000004,53351.75259720001 2025-11-15,15:08:59.000,319,11045889,12245,0,1763219338,12989.451711869995,69.8095782599994,53351.780545680005 2025-11-15,15:09:00.000,319,11045864,12245,0,1763219339,12989.51907496999,69.74613608999789,53351.76657144 2025-11-15,15:09:01.000,319,11045858,12245,0,1763219340,12989.492129729995,69.71793957000045,53351.77355856001 2025-11-15,15:09:02.000,319,11045933,12245,0,1763219341,12989.49886603999,69.64039914000023,53351.83644264 2025-11-15,15:09:03.000,319,11045854,12005,0,1763219342,12989.46518449,69.56990783999936,53351.89233960001 2025-11-15,15:09:04.000,319,11045964,11885,0,1763219343,12989.4045577,69.48531827999977,53351.857404 2025-11-15,15:09:05.000,319,11045801,12125,0,1763219344,12989.36413984,69.47826915000041,53351.86439112 2025-11-15,15:09:06.000,319,11045853,12165,0,1763219345,12989.28330412,69.43597437000426,53351.857404 2025-11-15,15:09:07.000,319,11046025,12125,0,1763219346,12989.202468399999,69.47122002000106,53351.83644264 2025-11-15,15:09:08.000,319,11045845,12205,0,1763219347,12989.121632679999,69.59105523000471,53351.7875328 2025-11-15,15:09:09.000,319,11045915,12085,0,1763219348,12989.074478509989,69.69679218000238,53351.81548128 2025-11-15,15:09:10.000,319,11045924,12205,0,1763219349,12989.007115409993,69.84482391000347,53351.81548128 2025-11-15,15:09:11.000,319,11045904,12245,0,1763219350,12988.933015999988,70.02810129000136,53351.82246840001 2025-11-15,15:09:12.000,319,11045963,12125,0,1763219351,12988.892598140003,70.25367345000268,53351.857404 2025-11-15,15:09:13.000,319,11045860,12125,0,1763219352,12988.919543379998,70.45809821999865,53351.79451992 2025-11-15,15:09:14.000,319,11045933,12005,0,1763219353,12988.852180280002,70.71186690000468,53351.84342976001 2025-11-15,15:09:15.000,319,11045856,12045,0,1763219354,12988.892598140003,70.98678297000151,53351.81548128 2025-11-15,15:09:16.000,319,11045886,12005,0,1763219355,12988.858916589998,71.24760077999963,53351.780545680005 2025-11-15,15:09:17.000,319,11045977,12005,0,1763219356,12988.879125519998,71.51546772000438,53351.857404 2025-11-15,15:09:18.000,319,11045884,12165,0,1763219357,12988.939752309998,71.74103987999843,53351.82246840001 2025-11-15,15:09:19.000,319,11045894,12005,0,1763219358,12988.912807070003,71.95956291000039,53351.857404 2025-11-15,15:09:20.000,319,11045833,12045,0,1763219359,12988.919543379998,72.17808594000235,53351.89233960001 2025-11-15,15:09:21.000,319,11045926,12285,0,1763219360,12988.906070759993,72.40365810000367,53351.829455520005 2025-11-15,15:09:22.000,319,11045866,12165,0,1763219361,12988.825235039993,72.5798863500022,53351.829455520005 2025-11-15,15:09:23.000,319,11045892,12205,0,1763219362,12988.818498729997,72.79840938000416,53351.86439112 2025-11-15,15:09:24.000,319,11045905,12085,0,1763219363,12988.757871939997,72.96758850000333,53351.82246840001 2025-11-15,15:09:25.000,319,11045861,12325,0,1763219364,12988.717454079997,73.1367676200025,53351.89233960001 2025-11-15,15:09:26.000,319,11045868,12125,0,1763219365,12988.609673120001,73.29184848000295,53351.86439112 2025-11-15,15:09:27.000,319,11045914,12125,0,1763219366,12988.481683229991,73.42578194999805,53351.85041688001 2025-11-15,15:09:28.000,319,11045860,12285,0,1763219367,12988.313275479995,73.51742064000427,53351.81548128 2025-11-15,15:09:29.000,319,11045899,12165,0,1763219368,12988.1246588,73.64430498000002,53351.857404 2025-11-15,15:09:30.000,319,11045895,12205,0,1763219369,12987.989932599994,73.73594366999896,53351.81548128 2025-11-15,15:09:31.000,319,11045856,12125,0,1763219370,12987.808052229993,73.78528758000175,53351.7875328 2025-11-15,15:09:32.000,319,11045839,12085,0,1763219371,12987.619435549997,73.89807365999877,53351.75259720001 2025-11-15,15:09:33.000,319,11045865,12085,0,1763219372,12987.491445660002,74.00381061000371,53351.69670024 2025-11-15,15:09:34.000,319,11045924,12085,0,1763219373,12987.349983150001,74.07430191000458,53351.59888056 2025-11-15,15:09:35.000,319,11045814,12485,0,1763219374,12987.242202189991,74.10249843000202,53351.563944960006 2025-11-15,15:09:36.000,319,11045872,12165,0,1763219375,12987.215256949996,74.19413712000096,53351.61984192 2025-11-15,15:09:37.000,319,11045869,12085,0,1763219376,12987.235465879996,74.27872668000055,53351.515035120006 2025-11-15,15:09:38.000,319,11045866,12125,0,1763219377,12987.329774220001,74.32807059000334,53351.515035120006 2025-11-15,15:09:39.000,319,11045926,12205,0,1763219378,12987.504918279992,74.37036536999949,53351.50804800001 2025-11-15,15:09:40.000,319,11045864,12165,0,1763219379,12987.686798649993,74.39151276000484,53351.43118968 2025-11-15,15:09:41.000,319,11045836,12165,0,1763219380,12988.01687783999,74.41266015000292,53351.4731124 2025-11-15,15:09:42.000,319,11045919,12085,0,1763219381,12988.36042964999,74.52544622999994,53351.53599648001 2025-11-15,15:09:43.000,319,11045808,12045,0,1763219382,12988.683772529992,74.5324953599993,53351.50106088 2025-11-15,15:09:44.000,319,11045872,12165,0,1763219383,12989.108160059994,74.51134797000122,53351.50106088 2025-11-15,15:09:45.000,319,11045925,12245,0,1763219384,12989.552756519995,74.49020058000315,53351.50804800001 2025-11-15,15:09:46.000,319,11045913,11965,0,1763219385,12989.983880359992,74.40561102000356,53351.54997072 2025-11-15,15:09:47.000,319,11045902,12165,0,1763219386,12990.462158369999,74.35626711000077,53351.62682904 2025-11-15,15:09:48.000,319,11045885,12125,0,1763219387,12990.947172690001,74.2857758099999,53351.68272600001 2025-11-15,15:09:49.000,319,11045909,12165,0,1763219388,12991.385032839993,74.06725277999794,53351.74561008 2025-11-15,15:09:50.000,319,11045859,12205,0,1763219389,12991.849838229995,73.94741757000156,53351.77355856001 2025-11-15,15:09:51.000,319,11045859,12165,0,1763219390,12992.294434689997,73.79938584000047,53351.85041688001 2025-11-15,15:09:52.000,319,11045850,12205,0,1763219391,12992.732294839989,73.65135410999937,53351.92028808001 2025-11-15,15:09:53.000,319,11045875,12005,0,1763219392,12993.17689129999,73.4821749900002,53352.01810776001 2025-11-15,15:09:54.000,319,11045883,12085,0,1763219393,12993.634960379997,73.42578194999805,53352.09496608 2025-11-15,15:09:55.000,319,11045826,12285,0,1763219394,12994.09302945999,73.20725892000337,53352.164837280005 2025-11-15,15:09:56.000,319,11045872,12125,0,1763219395,12994.490471749996,73.09447283999907,53352.25566984001 2025-11-15,15:09:57.000,319,11045871,12205,0,1763219396,12994.901386659993,73.0239815399982,53352.283618320005 2025-11-15,15:09:58.000,319,11045876,11965,0,1763219397,12995.345983119994,72.96053937000397,53352.451309200005 2025-11-15,15:09:59.000,319,11045936,12005,0,1763219398,12995.729952789996,73.01693240999884,53352.51419328001 2025-11-15,15:10:00.000,319,11045901,12205,0,1763219399,12996.113922459997,73.06627632000163,53352.56310312001 2025-11-15,15:10:01.000,319,11045904,12245,0,1763219400,12996.49115581999,73.14381675000186,53352.66092280001 2025-11-15,15:10:02.000,319,11045810,12165,0,1763219401,12996.807762389995,73.2847993500036,53352.74476824 2025-11-15,15:10:03.000,319,11045853,12325,0,1763219402,12997.151314199997,73.45397847000277,53352.85656216001 2025-11-15,15:10:04.000,319,11045905,12125,0,1763219403,12997.447711839988,73.5949610700045,53352.96835608 2025-11-15,15:10:05.000,319,11045783,11965,0,1763219404,12997.737373169999,73.82053322999855,53353.052201520004 2025-11-15,15:10:06.000,319,11045920,12245,0,1763219405,12998.06071605,73.98266321999836,53353.1500212 2025-11-15,15:10:07.000,319,11045881,12045,0,1763219406,12998.283014280001,74.13774407999881,53353.23386664001 2025-11-15,15:10:08.000,319,11045843,12165,0,1763219407,12998.538994059993,74.26462842000183,53353.408544640006 2025-11-15,15:10:09.000,319,11045912,12205,0,1763219408,12998.727610739988,74.25757929000247,53353.43649312 2025-11-15,15:10:10.000,319,11045874,12045,0,1763219409,12998.916227419999,74.25053016000311,53353.58322264 2025-11-15,15:10:11.000,319,11045833,12165,0,1763219410,12999.05095361999,74.23643190000439,53353.625145360005 2025-11-15,15:10:12.000,319,11045870,11965,0,1763219411,12999.145261959995,74.09544930000266,53353.778862 2025-11-15,15:10:13.000,319,11045884,12125,0,1763219412,12999.2395703,73.8769262700007,53353.83475896001 2025-11-15,15:10:14.000,319,11045919,12245,0,1763219413,12999.286724469996,73.66545236999809,53353.9186044 2025-11-15,15:10:15.000,319,11045882,12165,0,1763219414,12999.266515539995,73.36233978000382,53354.02341120001 2025-11-15,15:10:16.000,319,11045888,12325,0,1763219415,12999.226097679995,73.073325450001,53354.05135968001 2025-11-15,15:10:17.000,319,11045871,12125,0,1763219416,12999.21262505999,72.70677068999794,53354.06533392 2025-11-15,15:10:18.000,319,11045865,12085,0,1763219417,12999.19241612999,72.35431419000088,53354.14219224 2025-11-15,15:10:19.000,319,11045924,12165,0,1763219418,12999.2395703,72.07939812000404,53354.17014072001 2025-11-15,15:10:20.000,319,11045890,12285,0,1763219419,12999.32040602,71.74808900999778,53354.19110208001 2025-11-15,15:10:21.000,319,11045852,11965,0,1763219420,12999.394505429991,71.37448512000265,53354.26097328 2025-11-15,15:10:22.000,319,11045907,12205,0,1763219421,12999.542704250001,71.06432340000174,53354.28193464 2025-11-15,15:10:23.000,319,11045843,12085,0,1763219422,12999.778475099993,70.78235819999827,53354.26097328 2025-11-15,15:10:24.000,319,11045885,12085,0,1763219423,13000.020982259994,70.53563864999887,53354.35180584 2025-11-15,15:10:25.000,319,11045836,12045,0,1763219424,13000.29717097,70.31006649000483,53354.35180584 2025-11-15,15:10:26.000,319,11045895,12085,0,1763219425,13000.49926027,70.1690838900031,53354.344818720005 2025-11-15,15:10:27.000,319,11045830,12085,0,1763219426,13000.761976360001,70.04924867999944,53354.40770280001 2025-11-15,15:10:28.000,319,11045895,12125,0,1763219427,13001.071846619998,70.0562978099988,53354.40071568 2025-11-15,15:10:29.000,319,11045874,12285,0,1763219428,13001.226781749989,70.04219955000008,53354.512509600005 2025-11-15,15:10:30.000,319,11045895,12045,0,1763219429,13001.354771639999,70.14088736999838,53354.55443232001 2025-11-15,15:10:31.000,319,11045881,12045,0,1763219430,13001.41539843,70.14793649999774,53354.5474452 2025-11-15,15:10:32.000,319,11045919,12005,0,1763219431,13001.44907997999,70.25367345000268,53354.61032928 2025-11-15,15:10:33.000,319,11045894,12325,0,1763219432,13001.38845318999,70.38055778999842,53354.6871876 2025-11-15,15:10:34.000,319,11045867,12045,0,1763219433,13001.334562709999,70.50744213000144,53354.70116184001 2025-11-15,15:10:35.000,319,11045860,12125,0,1763219434,13001.152682339998,70.70481776999804,53354.680200480005 2025-11-15,15:10:36.000,319,11045858,12085,0,1763219435,13000.950593039997,70.83875124000042,53354.70116184001 2025-11-15,15:10:37.000,319,11045886,12165,0,1763219436,13000.735031119992,70.94448818999808,53354.81994288001 2025-11-15,15:10:38.000,319,11045845,11965,0,1763219437,13000.485787649995,71.07842166000046,53354.77802016 2025-11-15,15:10:39.000,319,11045855,12165,0,1763219438,13000.243280489995,71.17710947999876,53354.79199440001 2025-11-15,15:10:40.000,319,11045846,12165,0,1763219439,12999.994037019998,71.24760077999963,53354.81994288001 2025-11-15,15:10:41.000,319,11045911,12285,0,1763219440,12999.791947719998,71.2828464300037,53354.798981520005 2025-11-15,15:10:42.000,319,11045858,12125,0,1763219441,12999.549440559997,71.31104295000114,53354.861865599996 2025-11-15,15:10:43.000,319,11045947,12085,0,1763219442,12999.306933399996,71.2687481699977,53354.85487848 2025-11-15,15:10:44.000,319,11045884,12045,0,1763219443,12999.13852565,71.25464990999899,53354.88282696 2025-11-15,15:10:45.000,319,11045858,12245,0,1763219444,12998.97685421,71.14186383000197,53354.86885272001 2025-11-15,15:10:46.000,319,11045858,11965,0,1763219445,12998.842128009994,70.99383210000087,53354.94571104 2025-11-15,15:10:47.000,319,11045897,12005,0,1763219446,12998.734347049998,70.95153732000472,53354.92474968 2025-11-15,15:10:48.000,319,11045787,12205,0,1763219447,12998.666983949988,70.81760385000234,53354.94571104 2025-11-15,15:10:49.000,319,11045888,12045,0,1763219448,12998.673720259998,70.7612108100002,53354.93872392001 2025-11-15,15:10:50.000,319,11045851,12085,0,1763219449,12998.680456569993,70.66252299000189,53354.93872392001 2025-11-15,15:10:51.000,319,11045891,12405,0,1763219450,12998.693929189998,70.56383517000359,53354.88981408001 2025-11-15,15:10:52.000,319,11045856,12205,0,1763219451,12998.754555979998,70.465147349998,53354.99462088 2025-11-15,15:10:53.000,319,11045857,12325,0,1763219452,12998.754555979998,70.34531214000162,53355.00859512001 2025-11-15,15:10:54.000,319,11045903,12365,0,1763219453,12998.902754799994,70.27482084000076,53355.02256936 2025-11-15,15:10:55.000,319,11045803,12125,0,1763219454,12998.92970003999,70.14088736999838,53355.03654360001 2025-11-15,15:10:56.000,319,11045866,12405,0,1763219455,12998.99706314,70.04219955000008,53355.07846632001 2025-11-15,15:10:57.000,319,11045916,12165,0,1763219456,12999.05095361999,69.81662738999876,53355.015582240005 2025-11-15,15:10:58.000,319,11045878,12325,0,1763219457,12999.084635169995,69.64744826999959,53355.05750496001 2025-11-15,15:10:59.000,319,11045937,12085,0,1763219458,12999.15873458,69.45712176000234,53355.03654360001 2025-11-15,15:11:00.000,319,11045916,12045,0,1763219459,12999.17894351,69.25974611999845,53355.05750496001 2025-11-15,15:11:01.000,319,11045908,12245,0,1763219460,12999.17894351,69.03417396000441,53355.03654360001 2025-11-15,15:11:02.000,319,11045914,12125,0,1763219461,12999.205888749995,68.90024049000203,53355.09244056 2025-11-15,15:11:03.000,319,11045918,12085,0,1763219462,12999.205888749995,68.65352094000264,53355.05051784 2025-11-15,15:11:04.000,319,11045920,12005,0,1763219463,12999.13852565,68.45614529999875,53355.05051784 2025-11-15,15:11:05.000,319,11045995,12405,0,1763219464,12999.064426239995,68.25172053000279,53355.04353072 2025-11-15,15:11:06.000,319,11045901,12045,0,1763219465,12998.92970003999,67.99090272000467,53355.09244056 2025-11-15,15:11:07.000,319,11045901,12085,0,1763219466,12998.788237529989,67.79352708000079,53355.015582240005 2025-11-15,15:11:08.000,319,11045906,12325,0,1763219467,12998.640038709993,67.59615144000418,53355.04353072 2025-11-15,15:11:09.000,319,11045883,11965,0,1763219468,12998.444685720002,67.46926710000116,53354.92474968 2025-11-15,15:11:10.000,319,11045883,12125,0,1763219469,12998.222387490001,67.33533362999879,53354.98064664 2025-11-15,15:11:11.000,319,11045841,12165,0,1763219470,12997.966407709995,67.23664581000048,53354.93872392001 2025-11-15,15:11:12.000,319,11045880,12325,0,1763219471,12997.784527339994,67.25779319999856,53354.90378832 2025-11-15,15:11:13.000,319,11045893,12205,0,1763219472,12997.562229109993,67.20844929000305,53354.88282696 2025-11-15,15:11:14.000,319,11045847,12045,0,1763219473,12997.326458260002,67.2507440699992,53354.83391712 2025-11-15,15:11:15.000,319,11045798,12085,0,1763219474,12997.110896339997,67.34943189000478,53354.76404592 2025-11-15,15:11:16.000,319,11045912,12325,0,1763219475,12996.908807039996,67.40582492999965,53354.77802016 2025-11-15,15:11:17.000,319,11045830,12125,0,1763219476,12996.747135599995,67.51861101000395,53354.73609744 2025-11-15,15:11:18.000,319,11045898,12005,0,1763219477,12996.59220046999,67.61729883000226,53354.66622624 2025-11-15,15:11:19.000,319,11045888,12085,0,1763219478,12996.450737959989,67.69483926000248,53354.63827776 2025-11-15,15:11:20.000,319,11045823,12285,0,1763219479,12996.390111169989,67.80057621000014,53354.64526488 2025-11-15,15:11:21.000,319,11045854,12205,0,1763219480,12996.241912349993,67.89221489999909,53354.61032928 2025-11-15,15:11:22.000,319,11045900,12165,0,1763219481,12996.208230800003,67.96270619999996,53354.561419440004 2025-11-15,15:11:23.000,319,11045839,12045,0,1763219482,12996.174549249998,67.96270619999996,53354.55443232001 2025-11-15,15:11:24.000,319,11045920,12245,0,1763219483,12996.161076629993,68.01205011000275,53354.56840656 2025-11-15,15:11:25.000,319,11045806,12085,0,1763219484,12996.147604010002,68.01205011000275,53354.49853536 2025-11-15,15:11:26.000,319,11045883,12045,0,1763219485,12996.161076629993,68.0543448899989,53354.4426384 2025-11-15,15:11:27.000,319,11045905,12205,0,1763219486,12996.214967109998,68.0684431500049,53354.43565128001 2025-11-15,15:11:28.000,319,11045872,11965,0,1763219487,12996.235176039998,68.0684431500049,53354.40071568 2025-11-15,15:11:29.000,319,11045912,12205,0,1763219488,12996.316011759998,68.04729575999954,53354.4426384 2025-11-15,15:11:30.000,319,11045797,12165,0,1763219489,12996.356429619998,67.99090272000467,53354.35180584 2025-11-15,15:11:31.000,319,11045883,12125,0,1763219490,12996.396847479999,67.9556570700006,53354.36578008001 2025-11-15,15:11:32.000,319,11045865,12125,0,1763219491,12996.383374859994,67.93450968000252,53354.33084448 2025-11-15,15:11:33.000,319,11045932,12045,0,1763219492,12996.342956999993,67.82877273000486,53354.393728560004 2025-11-15,15:11:34.000,319,11045918,12125,0,1763219493,12996.302539139993,67.66664273999777,53354.32385736 2025-11-15,15:11:35.000,319,11045874,12125,0,1763219494,12996.248648659988,67.53975840000203,53354.26796040001 2025-11-15,15:11:36.000,319,11045839,12325,0,1763219495,12996.235176039998,67.40582492999965,53354.2330248 2025-11-15,15:11:37.000,319,11045928,12125,0,1763219496,12996.154340319998,67.29303885000263,53354.20507632 2025-11-15,15:11:38.000,319,11045890,12085,0,1763219497,12996.086977220002,67.06746669000131,53354.20507632 2025-11-15,15:11:39.000,319,11045906,12205,0,1763219498,12996.086977220002,66.9405823499983,53354.19110208001 2025-11-15,15:11:40.000,319,11045852,12205,0,1763219499,12995.992668879997,66.79959975000384,53354.14219224 2025-11-15,15:11:41.000,319,11045834,12125,0,1763219500,12996.012877809997,66.6938627999989,53354.079308160006 2025-11-15,15:11:42.000,319,11045846,12005,0,1763219501,12996.006141500002,66.51058542000101,53354.04437256 2025-11-15,15:11:43.000,319,11045930,12045,0,1763219502,12995.979196259992,66.4471432499995,53354.01642408 2025-11-15,15:11:44.000,319,11045942,12205,0,1763219503,12996.080240909992,66.27796413000033,53353.960527120005 2025-11-15,15:11:45.000,319,11045941,12085,0,1763219504,12996.127395080002,66.2004237000001,53353.87668168 2025-11-15,15:11:46.000,319,11045854,11965,0,1763219505,12996.174549249998,66.12288326999987,53353.93257864001 2025-11-15,15:11:47.000,319,11045907,12085,0,1763219506,12996.268857589988,66.06649022999773,53353.841746080005 2025-11-15,15:11:48.000,319,11045892,12125,0,1763219507,12996.444001649994,66.07353936000436,53353.841746080005 2025-11-15,15:11:49.000,319,11045861,11965,0,1763219508,12996.59220046999,66.06649022999773,53353.85572032001 2025-11-15,15:11:50.000,319,11045957,11965,0,1763219509,12996.63935464,66.08763762000308,53353.79982336 2025-11-15,15:11:51.000,319,11045916,12125,0,1763219510,12996.787553459995,66.12288326999987,53353.841746080005 2025-11-15,15:11:52.000,319,11045845,12405,0,1763219511,12996.929015969996,66.12993239999923,53353.80681048 2025-11-15,15:11:53.000,319,11045864,12125,0,1763219512,12997.036796929991,66.20747282999946,53353.81379760001 2025-11-15,15:11:54.000,319,11045969,12085,0,1763219513,12997.131105269997,66.23566935000417,53353.81379760001 2025-11-15,15:11:55.000,319,11045902,12125,0,1763219514,12997.191732059997,66.3132097800044,53353.79982336 2025-11-15,15:11:56.000,319,11045915,12245,0,1763219515,12997.312985639997,66.36960281999927,53353.82078472 2025-11-15,15:11:57.000,319,11045872,12005,0,1763219516,12997.306249330002,66.39779934000398,53353.890655920004 2025-11-15,15:11:58.000,319,11045895,12085,0,1763219517,12997.414030289998,66.38370107999799,53353.85572032001 2025-11-15,15:11:59.000,319,11045910,12325,0,1763219518,12997.508338629988,66.39075021000463,53353.90463016001 2025-11-15,15:12:00.000,319,11045891,12365,0,1763219519,12997.649801139989,66.46124150999822,53353.92559152 2025-11-15,15:12:01.000,319,11045869,12125,0,1763219520,12997.7575821,66.45419237999886,53353.94655288 2025-11-15,15:12:02.000,319,11045864,12165,0,1763219521,12997.89230829999,66.41894673000206,53354.009436960005 2025-11-15,15:12:03.000,319,11045884,11805,0,1763219522,12998.04050712,66.36960281999927,53353.9884756 2025-11-15,15:12:04.000,319,11045864,12045,0,1763219523,12998.229123799996,66.34140630000184,53354.079308160006 2025-11-15,15:12:05.000,319,11045893,12045,0,1763219524,12998.424476790002,66.30616064999776,53354.07232104001 2025-11-15,15:12:06.000,319,11045866,12245,0,1763219525,12998.532257749997,66.24976761000289,53354.08629528 2025-11-15,15:12:07.000,319,11045865,12205,0,1763219526,12998.633302399998,66.17222718000266,53354.08629528 2025-11-15,15:12:08.000,319,11045858,12005,0,1763219527,12998.781501219994,66.05944109999837,53354.11424376 2025-11-15,15:12:09.000,319,11045952,12205,0,1763219528,12998.808446459989,65.91140937000455,53354.10026952001 2025-11-15,15:12:10.000,319,11045883,12245,0,1763219529,12998.828655389989,65.7563285100041,53354.1631536 2025-11-15,15:12:11.000,319,11045849,12125,0,1763219530,12998.821919079994,65.55895287000021,53354.1631536 2025-11-15,15:12:12.000,319,11045858,11965,0,1763219531,12998.801710149994,65.35452810000425,53354.19808920001 2025-11-15,15:12:13.000,319,11045971,12125,0,1763219532,12998.734347049998,65.15715246000036,53354.21206344 2025-11-15,15:12:14.000,319,11045898,12245,0,1763219533,12998.660247639993,64.93158029999904,53354.27494752 2025-11-15,15:12:15.000,319,11045931,12085,0,1763219534,12998.613093469998,64.73420466000243,53354.28193464 2025-11-15,15:12:16.000,319,11045889,12045,0,1763219535,12998.498576199992,64.53682901999855,53354.226037680004 2025-11-15,15:12:17.000,319,11045916,12085,0,1763219536,12998.485103580002,64.37469902999874,53354.21206344 2025-11-15,15:12:18.000,319,11045866,12325,0,1763219537,12998.491839889997,64.20551990999957,53354.25398616 2025-11-15,15:12:19.000,319,11045915,12285,0,1763219538,12998.458158339992,64.09273383000254,53354.246999040006 2025-11-15,15:12:20.000,319,11045918,12125,0,1763219539,12998.491839889997,64.00814427000296,53354.20507632 2025-11-15,15:12:21.000,319,11045913,12085,0,1763219540,12998.437949409992,63.97289861999889,53354.17014072001 2025-11-15,15:12:22.000,319,11045913,12005,0,1763219541,12998.451422029997,63.96584948999953,53354.2330248 2025-11-15,15:12:23.000,319,11045881,11965,0,1763219542,12998.390795239997,63.95175123000081,53354.14917936001 2025-11-15,15:12:24.000,319,11045945,12285,0,1763219543,12998.424476790002,63.979947749998246,53354.1631536 2025-11-15,15:12:25.000,319,11045881,12325,0,1763219544,12998.370586309997,64.01519340000232,53354.19808920001 2025-11-15,15:12:26.000,319,11045878,11885,0,1763219545,12998.296486899992,64.07863557000383,53354.128218000005 2025-11-15,15:12:27.000,319,11045908,11965,0,1763219546,12998.262805350001,64.15617600000405,53354.14219224 2025-11-15,15:12:28.000,319,11045915,12245,0,1763219547,12998.222387490001,64.23371643000428,53354.19808920001 2025-11-15,15:12:29.000,319,11045979,12125,0,1763219548,12998.235860109991,64.36060077000002,53354.20507632 2025-11-15,15:12:30.000,319,11045861,12205,0,1763219549,12998.20217856,64.46633771999768,53354.17014072001 2025-11-15,15:12:31.000,319,11045910,12245,0,1763219550,12998.222387490001,64.4945342400024,53354.128218000005 2025-11-15,15:12:32.000,319,11045900,12165,0,1763219551,12998.208914869996,64.5932220600007,53354.19808920001 2025-11-15,15:12:33.000,319,11045909,12085,0,1763219552,12998.283014280001,64.57912380000198,53354.20507632 2025-11-15,15:12:34.000,319,11045910,12165,0,1763219553,12998.289750589996,64.60732031999942,53354.26097328 2025-11-15,15:12:35.000,319,11045896,12165,0,1763219554,12998.343641070001,64.50863250000111,53354.14917936001 2025-11-15,15:12:36.000,319,11045917,11805,0,1763219555,12998.397531549992,64.52273075999983,53354.27494752 2025-11-15,15:12:37.000,319,11045914,12205,0,1763219556,12998.451422029997,64.4451903299996,53354.344818720005 2025-11-15,15:12:38.000,319,11045906,12285,0,1763219557,12998.444685720002,64.36764989999938,53354.35879296001 2025-11-15,15:12:39.000,319,11045920,12085,0,1763219558,12998.417740479992,64.247814690003,53354.36578008001 2025-11-15,15:12:40.000,319,11045882,12245,0,1763219559,12998.437949409992,64.14207773999806,53354.463599760005 2025-11-15,15:12:41.000,319,11045909,12205,0,1763219560,12998.370586309997,63.96584948999953,53354.38674144001 2025-11-15,15:12:42.000,319,11045908,12165,0,1763219561,12998.296486899992,63.82486688999779,53354.38674144001 2025-11-15,15:12:43.000,319,11045928,12285,0,1763219562,12998.289750589996,63.65568776999862,53354.414689920006 2025-11-15,15:12:44.000,319,11045878,12165,0,1763219563,12998.175233319991,63.444213870003296,53354.36578008001 2025-11-15,15:12:45.000,319,11045872,11965,0,1763219564,12998.08092498,63.28913301000284,53354.37975432 2025-11-15,15:12:46.000,319,11045891,12165,0,1763219565,12998.00008926,63.07060998000088,53354.42167704 2025-11-15,15:12:47.000,319,11045818,12125,0,1763219566,12997.91251722999,62.873234340004274,53354.393728560004 2025-11-15,15:12:48.000,319,11045893,12405,0,1763219567,12997.85189043999,62.74635000000126,53354.414689920006 2025-11-15,15:12:49.000,319,11045914,12125,0,1763219568,12997.83168150999,62.591269140000804,53354.393728560004 2025-11-15,15:12:50.000,319,11045886,12045,0,1763219569,12997.77779103,62.46438479999779,53354.414689920006 2025-11-15,15:12:51.000,319,11045845,12085,0,1763219570,12997.683482689994,62.358647850000125,53354.3727672 2025-11-15,15:12:52.000,319,11045900,11885,0,1763219571,12997.649801139989,62.168321340002876,53354.344818720005 2025-11-15,15:12:53.000,319,11045840,12245,0,1763219572,12997.562229109993,62.189468730000954,53354.33783160001 2025-11-15,15:12:54.000,319,11045904,12165,0,1763219573,12997.494866009998,62.06963352000457,53354.344818720005 2025-11-15,15:12:55.000,319,11045903,12165,0,1763219574,12997.373612429998,62.06258438999794,53354.28892176001 2025-11-15,15:12:56.000,319,11045894,12165,0,1763219575,12997.265831470002,62.006191350003064,53354.28193464 2025-11-15,15:12:57.000,319,11045866,12085,0,1763219576,12997.184995750002,61.97799482999835,53354.28193464 2025-11-15,15:12:58.000,319,11045908,12005,0,1763219577,12997.117632649992,61.88635613999941,53354.21905056001 2025-11-15,15:12:59.000,319,11045910,12365,0,1763219578,12997.063742170001,61.84406136000325,53354.19110208001 2025-11-15,15:13:00.000,319,11045889,12205,0,1763219579,12997.043533240001,61.8229139699979,53354.19110208001 2025-11-15,15:13:01.000,319,11045918,12165,0,1763219580,12996.98290645,61.759471800003666,53354.14219224 2025-11-15,15:13:02.000,319,11045904,12005,0,1763219581,12996.94248859,61.6889805000028,53354.13520512 2025-11-15,15:13:03.000,319,11045953,12045,0,1763219582,12996.949224899996,61.60439094000321,53354.14219224 2025-11-15,15:13:04.000,319,11045862,12165,0,1763219583,12996.98290645,61.5761944199985,53354.058346800004 2025-11-15,15:13:05.000,319,11045887,12125,0,1763219584,12996.94248859,61.52685051000299,53354.06533392 2025-11-15,15:13:06.000,319,11045935,12125,0,1763219585,12996.908807039996,61.484555729999556,53354.01642408 2025-11-15,15:13:07.000,319,11045901,11925,0,1763219586,12996.87512548999,61.42111355999805,53354.08629528 2025-11-15,15:13:08.000,319,11045862,12205,0,1763219587,12996.80102608,61.40701529999933,53354.03039832001 2025-11-15,15:13:09.000,319,11045903,12085,0,1763219588,12996.605673089995,61.34357312999782,53353.95354000001 2025-11-15,15:13:10.000,319,11045877,12205,0,1763219589,12996.450737959989,61.28013096000359,53353.97450136 2025-11-15,15:13:11.000,319,11045936,12165,0,1763219590,12996.302539139993,61.17439400999865,53353.93956576 2025-11-15,15:13:12.000,319,11045884,12205,0,1763219591,12996.113922459997,61.05455880000227,53353.911617280006 2025-11-15,15:13:13.000,319,11045873,12125,0,1763219592,12995.938778399992,60.962920110003324,53353.86270744001 2025-11-15,15:13:14.000,319,11045931,12245,0,1763219593,12995.810788509996,60.87128142000438,53353.8487332 2025-11-15,15:13:15.000,319,11045868,12205,0,1763219594,12995.68279862,60.83603577000031,53353.78584912001 2025-11-15,15:13:16.000,319,11045911,12205,0,1763219595,12995.568281349995,60.737347950002004,53353.73693928001 2025-11-15,15:13:17.000,319,11045912,12165,0,1763219596,12995.50091825,60.63161100000434,53353.65309384 2025-11-15,15:13:18.000,319,11045901,12205,0,1763219597,12995.42008253,60.6386601300037,53353.66706808001 2025-11-15,15:13:19.000,319,11045895,12205,0,1763219598,12995.33924681,60.66685665000114,53353.61117112 2025-11-15,15:13:20.000,319,11045882,12325,0,1763219599,12995.298828949999,60.673905780000496,53353.555274160004 2025-11-15,15:13:21.000,319,11045871,12045,0,1763219600,12995.231465849989,60.70210229999793,53353.51335144 2025-11-15,15:13:22.000,319,11045829,12005,0,1763219601,12995.110212269989,60.673905780000496,53353.42251888 2025-11-15,15:13:23.000,319,11045897,12045,0,1763219602,12995.036112859998,60.65275839000242,53353.43649312 2025-11-15,15:13:24.000,319,11045849,12045,0,1763219603,12994.874441419997,60.70210229999793,53353.3246992 2025-11-15,15:13:25.000,319,11045920,11965,0,1763219604,12994.827287250002,60.688004039999214,53353.3246992 2025-11-15,15:13:26.000,319,11045844,12125,0,1763219605,12994.726242600002,60.63161100000434,53353.26181512001 2025-11-15,15:13:27.000,319,11045840,12285,0,1763219606,12994.625197950001,60.58931622000091,53353.21290528001 2025-11-15,15:13:28.000,319,11045944,12085,0,1763219607,12994.631934259996,60.61046360999899,53353.20591816 2025-11-15,15:13:29.000,319,11045804,12165,0,1763219608,12994.584780090001,60.5258740499994,53353.09412424001 2025-11-15,15:13:30.000,319,11045917,12165,0,1763219609,12994.604989020001,60.504726660001324,53353.10111136 2025-11-15,15:13:31.000,319,11045894,12405,0,1763219610,12994.631934259996,60.40603884000302,53353.09412424001 2025-11-15,15:13:32.000,319,11045893,12245,0,1763219611,12994.645406880001,60.37079318999895,53353.02425304001 2025-11-15,15:13:33.000,319,11045831,12245,0,1763219612,12994.665615810001,60.33554754000215,53353.073162880006 2025-11-15,15:13:34.000,319,11045866,12165,0,1763219613,12994.719506289992,60.328498410002794,53352.98931744 2025-11-15,15:13:35.000,319,11045883,12085,0,1763219614,12994.766660460002,60.279154500000004,53352.97534320001 2025-11-15,15:13:36.000,319,11045953,12165,0,1763219615,12994.672352119997,60.23685972000385,53352.98931744 2025-11-15,15:13:37.000,319,11045894,12245,0,1763219616,12994.591516399996,60.20161406999978,53352.98233032 2025-11-15,15:13:38.000,319,11045894,12045,0,1763219617,12994.537625919991,60.11702451000019,53352.97534320001 2025-11-15,15:13:39.000,319,11045897,12445,0,1763219618,12994.46352651,60.11702451000019,53352.87752352001 2025-11-15,15:13:40.000,319,11045879,12205,0,1763219619,12994.328800309995,60.03243495000061,53352.86354928 2025-11-15,15:13:41.000,319,11045903,12165,0,1763219620,12994.227755659995,60.046533209999325,53352.80765232001 2025-11-15,15:13:42.000,319,11045867,12125,0,1763219621,12994.079556839999,60.039484079999966,53352.8006652 2025-11-15,15:13:43.000,319,11045855,12205,0,1763219622,12993.958303259999,59.99718930000381,53352.68188416001 2025-11-15,15:13:44.000,319,11045845,12205,0,1763219623,12993.816840749998,60.01833669000189,53352.716819760004 2025-11-15,15:13:45.000,319,11045878,12365,0,1763219624,12993.722532409993,59.99014017000445,53352.65393568 2025-11-15,15:13:46.000,319,11045889,12285,0,1763219625,12993.661905619992,60.046533209999325,53352.60502584 2025-11-15,15:13:47.000,319,11045806,12205,0,1763219626,12993.628224070002,60.01128756000253,53352.58406448 2025-11-15,15:13:48.000,319,11045894,12005,0,1763219627,12993.520443109992,59.94784539000102,53352.51419328001 2025-11-15,15:13:49.000,319,11045905,12125,0,1763219628,12993.513706799997,59.98309103999782,53352.46528344 2025-11-15,15:13:50.000,319,11045926,11965,0,1763219629,12993.459816319992,59.9337471300023,53352.47925768 2025-11-15,15:13:51.000,319,11045873,12165,0,1763219630,12993.399189529991,59.88440321999951,53352.42336072001 2025-11-15,15:13:52.000,319,11045869,12085,0,1763219631,12993.378980599991,59.820961049998004,53352.3115668 2025-11-15,15:13:53.000,319,11045926,12125,0,1763219632,12993.311617499996,59.71522410000034,53352.332528160005 2025-11-15,15:13:54.000,319,11045884,12125,0,1763219633,12993.25772701999,59.71522410000034,53352.25566984001 2025-11-15,15:13:55.000,319,11045908,11965,0,1763219634,12993.22404547,59.5883397600046,53352.22772136001 2025-11-15,15:13:56.000,319,11045866,12325,0,1763219635,12993.21730915999,59.4755536800003,53352.19977288 2025-11-15,15:13:57.000,319,11045948,11965,0,1763219636,12993.190363919995,59.412111509998795,53352.15785016001 2025-11-15,15:13:58.000,319,11045865,12045,0,1763219637,12993.06237403,59.285227170003054,53352.1019532 2025-11-15,15:13:59.000,319,11045887,12325,0,1763219638,12993.03542878999,59.221785000001546,53352.01810776001 2025-11-15,15:14:00.000,319,11045913,12045,0,1763219639,12992.95459306999,59.08080239999981,53351.997146400005 2025-11-15,15:14:01.000,319,11045897,12045,0,1763219640,12992.907438899994,59.02440935999766,53351.99015928001 2025-11-15,15:14:02.000,319,11045869,12045,0,1763219641,12992.799657939999,58.869328500004485,53351.98317216 2025-11-15,15:14:03.000,319,11045929,11965,0,1763219642,12992.725558529994,58.777689809998265,53351.90631384 2025-11-15,15:14:04.000,319,11045921,11965,0,1763219643,12992.597568639998,58.65785460000188,53351.85041688001 2025-11-15,15:14:05.000,319,11045916,12205,0,1763219644,12992.543678159993,58.58031417000166,53351.83644264 2025-11-15,15:14:06.000,319,11045911,12125,0,1763219645,12992.395479339997,58.538019389998226,53351.75958432 2025-11-15,15:14:07.000,319,11045859,12325,0,1763219646,12992.294434689997,58.50277374000143,53351.63381616001 2025-11-15,15:14:08.000,319,11045942,12005,0,1763219647,12992.186653730001,58.460478959998,53351.65477752001 2025-11-15,15:14:09.000,319,11045883,12205,0,1763219648,12992.03845490999,58.45342982999864,53351.58490632001 2025-11-15,15:14:10.000,319,11045904,12085,0,1763219649,12991.97782811999,58.474577220003994,53351.59888056 2025-11-15,15:14:11.000,319,11045929,12125,0,1763219650,12991.90372871,58.49572461000207,53351.48009952 2025-11-15,15:14:12.000,319,11045840,12165,0,1763219651,12991.829629299995,58.56621591000294,53351.48009952 2025-11-15,15:14:13.000,319,11045895,12005,0,1763219652,12991.83636560999,58.61555981999845,53351.48708664001 2025-11-15,15:14:14.000,319,11045840,12125,0,1763219653,12991.79594774999,58.66490373000124,53351.35433136 2025-11-15,15:14:15.000,319,11045888,12045,0,1763219654,12991.80268406,58.74244416000147,53351.29843440001 2025-11-15,15:14:16.000,319,11045944,12085,0,1763219655,12991.82289299,58.777689809998265,53351.29144728 2025-11-15,15:14:17.000,319,11045935,12325,0,1763219656,12991.87678346999,58.89047589000256,53351.228563200006 2025-11-15,15:14:18.000,319,11045976,12085,0,1763219657,12991.94414657,58.95391806000407,53351.179653360006 2025-11-15,15:14:19.000,319,11045886,12205,0,1763219658,12991.99803704999,58.96096719000343,53351.15170488001 2025-11-15,15:14:20.000,319,11045861,12365,0,1763219659,12992.011509669996,59.0173602299983,53351.207601840004 2025-11-15,15:14:21.000,319,11045983,12045,0,1763219660,12992.051927529996,58.97506545000215,53351.15170488001 2025-11-15,15:14:22.000,319,11045894,12045,0,1763219661,12992.03845490999,59.059655010001734,53351.13074352001 2025-11-15,15:14:23.000,319,11045921,12005,0,1763219662,12992.03845490999,59.0173602299983,53351.08183368001 2025-11-15,15:14:24.000,319,11045852,12085,0,1763219663,12991.950882879995,59.07375327000045,53351.13773064 2025-11-15,15:14:25.000,319,11045950,12405,0,1763219664,12991.87678346999,59.010311099998944,53351.109782160005 2025-11-15,15:14:26.000,319,11045929,12205,0,1763219665,12991.7622662,59.003261969999585,53351.08183368001 2025-11-15,15:14:27.000,319,11045899,12045,0,1763219666,12991.65448523999,58.996212840000226,53351.039910960004 2025-11-15,15:14:28.000,319,11045970,12165,0,1763219667,12991.546704279994,58.996212840000226,53351.03292384001 2025-11-15,15:14:29.000,319,11045853,12205,0,1763219668,12991.405241769993,58.93277066999872,53350.96305264001 2025-11-15,15:14:30.000,319,11045859,12205,0,1763219669,12991.317669739998,58.91867241,53350.98401400001 2025-11-15,15:14:31.000,319,11045924,11965,0,1763219670,12991.189679850002,58.94686893000471,53350.91414280001 2025-11-15,15:14:32.000,319,11045905,12165,0,1763219671,12991.115580439997,58.97506545000215,53350.90016856 2025-11-15,15:14:33.000,319,11045895,12285,0,1763219672,12991.021272099992,58.93981979999808,53350.844271600006 2025-11-15,15:14:34.000,319,11045837,12165,0,1763219673,12990.926963760001,58.91162328000064,53350.823310240005 2025-11-15,15:14:35.000,319,11045924,12125,0,1763219674,12990.81918279999,58.91162328000064,53350.872220080004 2025-11-15,15:14:36.000,319,11045969,12045,0,1763219675,12990.691192909995,58.876377630003844,53350.85125872 2025-11-15,15:14:37.000,319,11045928,12045,0,1763219676,12990.59688456999,58.79883720000362,53350.78138752 2025-11-15,15:14:38.000,319,11045925,11965,0,1763219677,12990.47563098999,58.770640679998905,53350.76741328001 2025-11-15,15:14:39.000,319,11045879,12045,0,1763219678,12990.374586339989,58.70719851000467,53350.69055496 2025-11-15,15:14:40.000,319,11045969,12165,0,1763219679,12990.239860139998,58.72834590000275,53350.64164512 2025-11-15,15:14:41.000,319,11045900,12045,0,1763219680,12990.125342869993,58.763591549999546,53350.57876104001 2025-11-15,15:14:42.000,319,11046012,12045,0,1763219681,12990.037770839997,58.819984590001695,53350.54382544 2025-11-15,15:14:43.000,319,11045924,12165,0,1763219682,12989.950198810002,58.93277066999872,53350.59273528 2025-11-15,15:14:44.000,319,11045895,12245,0,1763219683,12989.889572020002,59.0173602299983,53350.4250444 2025-11-15,15:14:45.000,319,11045960,12125,0,1763219684,12989.855890469997,59.14424457000132,53350.4250444 2025-11-15,15:14:46.000,319,11045922,12205,0,1763219685,12989.795263679996,59.33457107999857,53350.41107016001 2025-11-15,15:14:47.000,319,11045915,11925,0,1763219686,12989.754845819996,59.454406290002225,53350.41805728 2025-11-15,15:14:48.000,319,11045944,12045,0,1763219687,12989.700955339991,59.60243802000332,53350.341198960006 2025-11-15,15:14:49.000,319,11045901,12085,0,1763219688,12989.680746409991,59.72932235999906,53350.36216032001 2025-11-15,15:14:50.000,319,11045916,12365,0,1763219689,12989.54602021,59.870304960000794,53350.31325048001 2025-11-15,15:14:51.000,319,11045966,12125,0,1763219690,12989.47865710999,59.89850147999823,53350.25735352 2025-11-15,15:14:52.000,319,11045910,12085,0,1763219691,12989.31698566999,60.01128756000253,53350.20844368 2025-11-15,15:14:53.000,319,11045935,12125,0,1763219692,12989.155314229989,59.99718930000381,53350.20844368 2025-11-15,15:14:54.000,319,11045941,12005,0,1763219693,12988.953224929988,59.97604190999846,53350.1804952 2025-11-15,15:14:55.000,319,11045884,12085,0,1763219694,12988.791553490002,59.9337471300023,53350.173508080006 2025-11-15,15:14:56.000,319,11045907,12325,0,1763219695,12988.562518949991,59.79981365999993,53350.103636880005 2025-11-15,15:14:57.000,319,11045955,12085,0,1763219696,12988.313275479995,59.813911919998645,53350.02677856001 2025-11-15,15:14:58.000,319,11045904,12085,0,1763219697,12988.05729569999,59.74342061999778,53349.94992024 2025-11-15,15:14:59.000,319,11045891,12205,0,1763219698,12987.848470089993,59.77161714000249,53349.90799752001 2025-11-15,15:15:00.000,319,11045928,12045,0,1763219699,12987.646380789993,59.79276453000057,53349.887036160006 2025-11-15,15:15:01.000,319,11045910,12045,0,1763219700,12987.430818870002,59.89145234999887,53349.838126320006 2025-11-15,15:15:02.000,319,11045983,12245,0,1763219701,12987.26914743,60.053582339998684,53349.74729376 2025-11-15,15:15:03.000,319,11045912,11925,0,1763219702,12987.16810278,60.20161406999978,53349.71235816001 2025-11-15,15:15:04.000,319,11045886,12085,0,1763219703,12986.99969502999,60.441284489999816,53349.62152560001 2025-11-15,15:15:05.000,319,11045978,12085,0,1763219704,12986.88517776,60.723249690003286,53349.551654400006 2025-11-15,15:15:06.000,319,11045923,12085,0,1763219705,12986.703297389999,60.948821850004606,53349.530693040004 2025-11-15,15:15:07.000,319,11045941,12125,0,1763219706,12986.561834879998,61.16029574999993,53349.39095064 2025-11-15,15:15:08.000,319,11045899,12005,0,1763219707,12986.433844990002,61.35062226000446,53349.39793776 2025-11-15,15:15:09.000,319,11045907,12285,0,1763219708,12986.346272959992,61.533899640002346,53349.30011808 2025-11-15,15:15:10.000,319,11045900,11965,0,1763219709,12986.177865209997,61.69602963000216,53349.32107944 2025-11-15,15:15:11.000,319,11045986,12005,0,1763219710,12986.063347939991,61.80881570999918,53349.23723400001 2025-11-15,15:15:12.000,319,11045913,12045,0,1763219711,12986.00945746,61.893405269998766,53349.2022984 2025-11-15,15:15:13.000,319,11045956,12125,0,1763219712,12985.88820388,61.9357000500022,53349.146401440004 2025-11-15,15:15:14.000,319,11045916,12045,0,1763219713,12985.854522329995,62.02028961000178,53349.048581760006 2025-11-15,15:15:15.000,319,11045919,12005,0,1763219714,12985.834313399995,62.09078091000265,53349.02063328001 2025-11-15,15:15:16.000,319,11045908,12005,0,1763219715,12985.854522329995,62.19651786000031,53348.999671920006 2025-11-15,15:15:17.000,319,11045886,12205,0,1763219716,12985.88820388,62.31635307000397,53348.978710560004 2025-11-15,15:15:18.000,319,11045915,12165,0,1763219717,12985.915149119995,62.47143393000442,53348.90185224001 2025-11-15,15:15:19.000,319,11045882,12125,0,1763219718,12985.98251221999,62.60536739999952,53348.87390376001 2025-11-15,15:15:20.000,319,11045942,12325,0,1763219719,12985.955566979996,62.85208694999892,53348.84595528 2025-11-15,15:15:21.000,319,11045901,12125,0,1763219720,12986.002721149991,63.0847082399996,53348.90185224001 2025-11-15,15:15:22.000,319,11045874,12045,0,1763219721,12986.016193769996,63.267985620004765,53348.85294240001 2025-11-15,15:15:23.000,319,11045845,12045,0,1763219722,12986.016193769996,63.507656040004804,53348.83896816 2025-11-15,15:15:24.000,319,11045932,12045,0,1763219723,12986.036402699996,63.69093342000269,53348.89486512 2025-11-15,15:15:25.000,319,11045921,12085,0,1763219724,12986.043139009991,63.88125992999994,53348.859929520004 2025-11-15,15:15:26.000,319,11045929,12045,0,1763219725,12986.04987532,64.02929166000104,53348.8180068 2025-11-15,15:15:27.000,319,11045921,12285,0,1763219726,12986.00945746,64.09273383000254,53348.831981040006 2025-11-15,15:15:28.000,319,11045932,12165,0,1763219727,12985.96230328999,64.15617600000405,53348.79704544 2025-11-15,15:15:29.000,319,11045892,12245,0,1763219728,12985.9690396,64.19142165000085,53348.77608408 2025-11-15,15:15:30.000,319,11045890,11925,0,1763219729,12985.955566979996,64.22666729999764,53348.78307120001 2025-11-15,15:15:31.000,319,11045894,12125,0,1763219730,12985.98251221999,64.18437252000149,53348.79005832 2025-11-15,15:15:32.000,319,11045922,12005,0,1763219731,12985.94209435999,64.21256903999893,53348.79704544 2025-11-15,15:15:33.000,319,11045910,12125,0,1763219732,12985.92188542999,64.18437252000149,53348.82499392001 2025-11-15,15:15:34.000,319,11045960,12205,0,1763219733,12985.80063184999,64.24076556000364,53348.762109840005 2025-11-15,15:15:35.000,319,11045915,12285,0,1763219734,12985.78715923,64.31830599000386,53348.75512272001 2025-11-15,15:15:36.000,319,11045980,12165,0,1763219735,12985.733268749995,64.51568163000047,53348.74114848 2025-11-15,15:15:37.000,319,11045913,12245,0,1763219736,12985.80063184999,64.71305727000436,53348.72717424 2025-11-15,15:15:38.000,319,11045929,12045,0,1763219737,12985.773686609995,65.00912072999927,53348.7481356 2025-11-15,15:15:39.000,319,11045946,12245,0,1763219738,12985.78042291999,65.21354550000251,53348.713200000006 2025-11-15,15:15:40.000,319,11045889,12045,0,1763219739,12985.86799495,65.5448546100015,53348.70621288001 2025-11-15,15:15:41.000,319,11045859,12125,0,1763219740,12985.88146756999,65.8902619799992,53348.72717424 2025-11-15,15:15:42.000,319,11045884,12125,0,1763219741,12985.94209435999,66.27796413000033,53348.692238640004 2025-11-15,15:15:43.000,319,11045899,12285,0,1763219742,12986.022930079991,66.60927323999931,53348.7481356 2025-11-15,15:15:44.000,319,11045905,11965,0,1763219743,12986.063347939991,66.91238583000086,53348.79005832 2025-11-15,15:15:45.000,319,11045878,12445,0,1763219744,12986.110502110001,67.17320363999897,53348.78307120001 2025-11-15,15:15:46.000,319,11045859,12125,0,1763219745,12986.272173550002,67.4622179700018,53348.78307120001 2025-11-15,15:15:47.000,319,11045929,12045,0,1763219746,12986.339536649997,67.63139709000097,53348.77608408 2025-11-15,15:15:48.000,319,11045934,12005,0,1763219747,12986.427108679993,67.79352708000079,53348.82499392001 2025-11-15,15:15:49.000,319,11045938,12165,0,1763219748,12986.561834879998,67.89926402999845,53348.85294240001 2025-11-15,15:15:50.000,319,11045956,12325,0,1763219749,12986.656143219989,67.9556570700006,53348.95076208001 2025-11-15,15:15:51.000,319,11045882,12285,0,1763219750,12986.696561079989,67.98385358999803,53348.9577492 2025-11-15,15:15:52.000,319,11045866,12045,0,1763219751,12986.77739679999,67.97680445999868,53349.01364616 2025-11-15,15:15:53.000,319,11045876,12165,0,1763219752,12986.932331929995,67.99795185000403,53348.978710560004 2025-11-15,15:15:54.000,319,11045909,12085,0,1763219753,12987.06032181999,68.04024663000018,53349.11146584 2025-11-15,15:15:55.000,319,11045845,12125,0,1763219754,12987.242202189991,68.07549228000426,53349.167362800006 2025-11-15,15:15:56.000,319,11045898,12045,0,1763219755,12987.403873629992,68.07549228000426,53349.23024688 2025-11-15,15:15:57.000,319,11045924,12085,0,1763219756,12987.612699240002,68.14598357999785,53349.2721696 2025-11-15,15:15:58.000,319,11045863,12245,0,1763219757,12987.834997469989,68.23057314000471,53349.30710520001 2025-11-15,15:15:59.000,319,11045896,12325,0,1763219758,12988.010141529994,68.28696617999958,53349.39793776 2025-11-15,15:16:00.000,319,11045853,12245,0,1763219759,12988.212230829995,68.36450660999981,53349.40492488001 2025-11-15,15:16:01.000,319,11045895,12085,0,1763219760,12988.40758382,68.4772926900041,53349.54466728001 2025-11-15,15:16:02.000,319,11045925,12165,0,1763219761,12988.508628470001,68.65352094000264,53349.60755136 2025-11-15,15:16:03.000,319,11045878,12165,0,1763219762,12988.623145739992,68.71696311000414,53349.6564612 2025-11-15,15:16:04.000,319,11045947,12285,0,1763219763,12988.683772529992,68.84384744999988,53349.719345280006 2025-11-15,15:16:05.000,319,11045947,12005,0,1763219764,12988.663563599992,69.02007569999842,53349.70537104 2025-11-15,15:16:06.000,319,11045827,12165,0,1763219765,12988.629882050001,69.18925482000486,53349.768255120005 2025-11-15,15:16:07.000,319,11045896,12125,0,1763219766,12988.650090980002,69.37958133000211,53349.817164960004 2025-11-15,15:16:08.000,319,11045918,12365,0,1763219767,12988.528837400001,69.52056393000385,53349.85210056 2025-11-15,15:16:09.000,319,11045875,11965,0,1763219768,12988.38737489,69.68269392000366,53349.984855840004 2025-11-15,15:16:10.000,319,11045908,11965,0,1763219769,12988.25938499999,69.79548000000068,53349.94992024 2025-11-15,15:16:11.000,319,11045898,12125,0,1763219770,12988.21896713999,69.8730204300009,53350.005817200006 2025-11-15,15:16:12.000,319,11045855,12125,0,1763219771,12988.13813141999,69.97170824999921,53350.0407528 2025-11-15,15:16:13.000,319,11045892,12165,0,1763219772,12988.1246588,70.01400303000264,53350.04773992001 2025-11-15,15:16:14.000,319,11045898,12125,0,1763219773,12988.13813141999,69.99990477000392,53350.08267552 2025-11-15,15:16:15.000,319,11045873,12005,0,1763219774,12988.212230829995,70.06334693999815,53350.08267552 2025-11-15,15:16:16.000,319,11045988,12085,0,1763219775,12988.27959392999,70.04924867999944,53350.15953384 2025-11-15,15:16:17.000,319,11045868,12205,0,1763219776,12988.441265369991,70.09859259000223,53350.152546720004 2025-11-15,15:16:18.000,319,11045876,12085,0,1763219777,12988.643354669992,70.08449433000351,53350.19446944001 2025-11-15,15:16:19.000,319,11045871,12325,0,1763219778,12988.858916589998,70.15498563000438,53350.25735352 2025-11-15,15:16:20.000,319,11045958,12125,0,1763219779,12989.047533269993,70.1690838900031,53350.33421184001 2025-11-15,15:16:21.000,319,11045937,12285,0,1763219780,12989.33719459999,70.27482084000076,53350.37613456 2025-11-15,15:16:22.000,319,11045890,12085,0,1763219781,12989.57970175999,70.465147349998,53350.45299288 2025-11-15,15:16:23.000,319,11045882,12205,0,1763219782,12989.748109510001,70.50744213000144,53350.48094136001 2025-11-15,15:16:24.000,319,11045884,12285,0,1763219783,12989.990616670002,70.59203169000102,53350.59972240001 2025-11-15,15:16:25.000,319,11045930,12325,0,1763219784,12990.098397629998,70.69071950999933,53350.68356784 2025-11-15,15:16:26.000,319,11045894,12445,0,1763219785,12990.219651209998,70.68367037999997,53350.74645192001 2025-11-15,15:16:27.000,319,11045878,12325,0,1763219786,12990.226387519993,70.74711255000148,53350.809336 2025-11-15,15:16:28.000,319,11045945,12125,0,1763219787,12990.273541689989,70.75416168000083,53350.893181440006 2025-11-15,15:16:29.000,319,11045908,12445,0,1763219788,12990.266805379993,70.66252299000189,53350.893181440006 2025-11-15,15:16:30.000,319,11045996,11925,0,1763219789,12990.226387519993,70.70481776999804,53350.97003976 2025-11-15,15:16:31.000,319,11045858,12165,0,1763219790,12990.185969659993,70.62022820999846,53351.011962480006 2025-11-15,15:16:32.000,319,11045859,12205,0,1763219791,12990.172497039988,70.54973691000487,53351.04689808 2025-11-15,15:16:33.000,319,11045934,12005,0,1763219792,12990.172497039988,70.5144912600008,53351.060872320006 2025-11-15,15:16:34.000,319,11045981,12245,0,1763219793,12990.206178589993,70.5144912600008,53351.179653360006 2025-11-15,15:16:35.000,319,11045943,12085,0,1763219794,12990.320695859999,70.5779334300023,53351.18664048 2025-11-15,15:16:36.000,319,11045966,12125,0,1763219795,12990.388058959994,70.62022820999846,53351.207601840004 2025-11-15,15:16:37.000,319,11045835,12485,0,1763219796,12990.54299409,70.75416168000083,53351.24952456001 2025-11-15,15:16:38.000,319,11045898,11925,0,1763219797,12990.64403874,70.8598986299985,53351.24253744 2025-11-15,15:16:39.000,319,11045908,12125,0,1763219798,12990.80571018,70.9726847100028,53351.33337 2025-11-15,15:16:40.000,319,11045936,12005,0,1763219799,12990.893282209996,71.06432340000174,53351.38227984 2025-11-15,15:16:41.000,319,11045956,12165,0,1763219800,12991.014535789996,71.2194042600022,53351.41721544001 2025-11-15,15:16:42.000,319,11045910,12085,0,1763219801,12991.081898889992,71.27579730000434,53351.445163920005 2025-11-15,15:16:43.000,319,11045892,12085,0,1763219802,12991.182943539992,71.2687481699977,53351.59189344 2025-11-15,15:16:44.000,319,11045900,12325,0,1763219803,12991.263779259993,71.29694469000242,53351.5779192 2025-11-15,15:16:45.000,319,11045913,12165,0,1763219804,12991.331142360003,71.26169903999835,53351.63381616001 2025-11-15,15:16:46.000,319,11045933,12165,0,1763219805,12991.391769149988,71.15596209000068,53351.661764640005 2025-11-15,15:16:47.000,319,11045864,12045,0,1763219806,12991.411978079988,71.09251991999918,53351.70368736001 2025-11-15,15:16:48.000,319,11045939,12445,0,1763219807,12991.526495349994,71.02202861999831,53351.7875328 2025-11-15,15:16:49.000,319,11045950,12045,0,1763219808,12991.560176899999,70.87399689000449,53351.77355856001 2025-11-15,15:16:50.000,319,11045905,12325,0,1763219809,12991.560176899999,70.8246529800017,53351.84342976001 2025-11-15,15:16:51.000,319,11045953,12005,0,1763219810,12991.580385829999,70.79645646000426,53351.88535248 2025-11-15,15:16:52.000,319,11045863,12205,0,1763219811,12991.566913209994,70.69776863999869,53351.91330096 2025-11-15,15:16:53.000,319,11045891,12125,0,1763219812,12991.580385829999,70.64842473000317,53351.90631384 2025-11-15,15:16:54.000,319,11045920,12165,0,1763219813,12991.506286419994,70.69071950999933,53352.00413352 2025-11-15,15:16:55.000,319,11045900,12165,0,1763219814,12991.506286419994,70.62727733999782,53352.05304336 2025-11-15,15:16:56.000,319,11045927,12165,0,1763219815,12991.432187009988,70.64137560000381,53351.98317216 2025-11-15,15:16:57.000,319,11045926,12085,0,1763219816,12991.351351290003,70.66252299000189,53352.067017600006 2025-11-15,15:16:58.000,319,11045960,12045,0,1763219817,12991.310933430002,70.60612994999974,53352.09496608 2025-11-15,15:16:59.000,319,11045946,12005,0,1763219818,12991.277251879997,70.65547386000253,53352.08797896001 2025-11-15,15:17:00.000,319,11045895,12165,0,1763219819,12991.257042949997,70.67662125000061,53352.07400472 2025-11-15,15:17:01.000,319,11045885,12125,0,1763219820,12991.310933430002,70.69776863999869,53352.09496608 2025-11-15,15:17:02.000,319,11045912,12005,0,1763219821,12991.371560219988,70.78235819999827,53352.12990168 2025-11-15,15:17:03.000,319,11045906,12325,0,1763219822,12991.465868559993,70.79645646000426,53352.18579864001 2025-11-15,15:17:04.000,319,11045934,12085,0,1763219823,12991.580385829999,70.87399689000449,53352.18579864001 2025-11-15,15:17:05.000,319,11045947,11965,0,1763219824,12991.69490309999,71.00793035999959,53352.20676000001 2025-11-15,15:17:06.000,319,11045960,11925,0,1763219825,12991.83636560999,71.01497948999895,53352.2416956 2025-11-15,15:17:07.000,319,11045915,12045,0,1763219826,12992.00477336,71.06432340000174,53352.26964408 2025-11-15,15:17:08.000,319,11045964,12125,0,1763219827,12992.132763249996,71.09251991999918,53352.32554104001 2025-11-15,15:17:09.000,319,11045896,12205,0,1763219828,12992.220335279992,71.15596209000068,53352.33951528 2025-11-15,15:17:10.000,319,11045957,12045,0,1763219829,12992.348325170002,71.22645339000155,53352.39541224001 2025-11-15,15:17:11.000,319,11045911,12045,0,1763219830,12992.429160890002,71.24760077999963,53352.43034784 2025-11-15,15:17:12.000,319,11045926,12205,0,1763219831,12992.503260299993,71.25464990999899,53352.47227056001 2025-11-15,15:17:13.000,319,11045947,12325,0,1763219832,12992.550414470003,71.30399382000178,53352.59803872 2025-11-15,15:17:14.000,319,11045886,12085,0,1763219833,12992.611041259988,71.2828464300037,53352.65393568 2025-11-15,15:17:15.000,319,11046006,11965,0,1763219834,12992.624513879993,71.2828464300037,53352.6259872 2025-11-15,15:17:16.000,319,11045956,12285,0,1763219835,12992.671668049989,71.2194042600022,53352.68188416001 2025-11-15,15:17:17.000,319,11045902,12405,0,1763219836,12992.658195429998,71.16301122000004,53352.72380688 2025-11-15,15:17:18.000,319,11045895,12045,0,1763219837,12992.671668049989,70.9726847100028,53352.737781120006 2025-11-15,15:17:19.000,319,11045915,11965,0,1763219838,12992.678404359998,70.83875124000042,53352.7657296 2025-11-15,15:17:20.000,319,11045957,12205,0,1763219839,12992.637986499998,70.66252299000189,53352.737781120006 2025-11-15,15:17:21.000,319,11045897,12245,0,1763219840,12992.557150779998,70.45104908999929,53352.75874248001 2025-11-15,15:17:22.000,319,11045844,12045,0,1763219841,12992.469578750002,70.19023128000117,53352.82162656 2025-11-15,15:17:23.000,319,11045888,12165,0,1763219842,12992.368534100002,69.96465911999985,53352.80765232001 2025-11-15,15:17:24.000,319,11045940,12045,0,1763219843,12992.267489450001,69.69679218000238,53352.835600800005 2025-11-15,15:17:25.000,319,11045906,12125,0,1763219844,12992.146235870001,69.48531827999977,53352.79367808 2025-11-15,15:17:26.000,319,11045919,12165,0,1763219845,12991.991300739995,69.3161391600006,53352.75175536 2025-11-15,15:17:27.000,319,11045978,12045,0,1763219846,12991.85657453999,69.24564785999974,53352.77271672 2025-11-15,15:17:28.000,319,11045888,12165,0,1763219847,12991.769002509995,69.13991091000207,53352.72380688 2025-11-15,15:17:29.000,319,11045935,12205,0,1763219848,12991.68143048,69.13286178000271,53352.68887128001 2025-11-15,15:17:30.000,319,11045878,12005,0,1763219849,12991.641012619999,69.118763520004,53352.68887128001 2025-11-15,15:17:31.000,319,11045921,12085,0,1763219850,12991.661221549999,69.21040221000294,53352.63996144001 2025-11-15,15:17:32.000,319,11045940,12125,0,1763219851,12991.69490309999,69.28794264000317,53352.59803872 2025-11-15,15:17:33.000,319,11045882,12125,0,1763219852,12991.829629299995,69.49236740999913,53352.619000080005 2025-11-15,15:17:34.000,319,11045909,12325,0,1763219853,12991.950882879995,69.6615465299983,53352.61201296001 2025-11-15,15:17:35.000,319,11045912,12565,0,1763219854,12992.051927529996,69.85892217000219,53352.60502584 2025-11-15,15:17:36.000,319,11045913,12245,0,1763219855,12992.240544209992,70.02810129000136,53352.54214176001 2025-11-15,15:17:37.000,319,11045872,11925,0,1763219856,12992.348325170002,70.23957519000396,53352.60502584 2025-11-15,15:17:38.000,319,11045924,12365,0,1763219857,12992.489787680002,70.40875431000313,53352.57707736 2025-11-15,15:17:39.000,319,11045967,12285,0,1763219858,12992.563887089993,70.58498256000166,53352.667909920005 2025-11-15,15:17:40.000,319,11045894,12165,0,1763219859,12992.651459119988,70.66957212000125,53352.63297432 2025-11-15,15:17:41.000,319,11045888,12085,0,1763219860,12992.718822219998,70.74711255000148,53352.63297432 2025-11-15,15:17:42.000,319,11045872,12205,0,1763219861,12992.685140669993,70.78235819999827,53352.64694856 2025-11-15,15:17:43.000,319,11045915,12125,0,1763219862,12992.718822219998,70.7259651600034,53352.7657296 2025-11-15,15:17:44.000,319,11045960,12045,0,1763219863,12992.698613289998,70.56383517000359,53352.68887128001 2025-11-15,15:17:45.000,319,11045880,12125,0,1763219864,12992.624513879993,70.40875431000313,53352.63996144001 2025-11-15,15:17:46.000,319,11045886,12125,0,1763219865,12992.503260299993,70.17613302000245,53352.72380688 2025-11-15,15:17:47.000,319,11045895,12005,0,1763219866,12992.456106129997,69.88711868999962,53352.68188416001 2025-11-15,15:17:48.000,319,11045916,11925,0,1763219867,12992.429160890002,69.58400609999808,53352.667909920005 2025-11-15,15:17:49.000,319,11045889,11925,0,1763219868,12992.375270409997,69.30909003000124,53352.67489704 2025-11-15,15:17:50.000,319,11045886,12165,0,1763219869,12992.375270409997,69.06237048000185,53352.72380688 2025-11-15,15:17:51.000,319,11045878,12045,0,1763219870,12992.442633509992,68.78745440999774,53352.70983264001 2025-11-15,15:17:52.000,319,11045866,12085,0,1763219871,12992.496523989998,68.63942268000392,53352.70983264001 2025-11-15,15:17:53.000,319,11045889,12325,0,1763219872,12992.617777569998,68.56188225000369,53352.716819760004 2025-11-15,15:17:54.000,319,11045939,12085,0,1763219873,12992.759240079999,68.49844008000218,53352.667909920005 2025-11-15,15:17:55.000,319,11045865,12005,0,1763219874,12992.96132938,68.56893138000305,53352.67489704 2025-11-15,15:17:56.000,319,11045927,12045,0,1763219875,12993.190363919995,68.63237355000456,53352.68188416001 2025-11-15,15:17:57.000,319,11045937,11965,0,1763219876,12993.432871079996,68.86499483999796,53352.737781120006 2025-11-15,15:17:58.000,319,11045883,12125,0,1763219877,12993.661905619992,69.11171439000464,53352.6958584 2025-11-15,15:17:59.000,319,11045874,12045,0,1763219878,12993.884203849993,69.34433567999804,53352.786690960005 2025-11-15,15:18:00.000,319,11045825,12285,0,1763219879,12994.11323838999,69.61925175000215,53352.8705364 2025-11-15,15:18:01.000,319,11045886,12165,0,1763219880,12994.31532768999,69.86597130000155,53352.835600800005 2025-11-15,15:18:02.000,319,11045856,12125,0,1763219881,12994.45679019999,70.08449433000351,53352.84258792 2025-11-15,15:18:03.000,319,11045879,12005,0,1763219882,12994.584780090001,70.19728041000053,53352.92643336001 2025-11-15,15:18:04.000,319,11045899,12125,0,1763219883,12994.631934259996,70.28891909999948,53353.01726592001 2025-11-15,15:18:05.000,319,11045831,12165,0,1763219884,12994.672352119997,70.2325260600046,53353.03124016 2025-11-15,15:18:06.000,319,11045929,12245,0,1763219885,12994.739715219992,70.16203476000373,53353.10111136 2025-11-15,15:18:07.000,319,11045863,12125,0,1763219886,12994.753187839997,69.96465911999985,53353.10111136 2025-11-15,15:18:08.000,319,11045895,11965,0,1763219887,12994.766660460002,69.69679218000238,53353.10809848 2025-11-15,15:18:09.000,319,11045936,12005,0,1763219888,12994.807078320002,69.40777784999955,53353.17796968 2025-11-15,15:18:10.000,319,11045901,12085,0,1763219889,12994.867705110002,69.0694196100012,53353.17796968 2025-11-15,15:18:11.000,319,11045836,12165,0,1763219890,12994.935068209998,68.71696311000414,53353.24784088 2025-11-15,15:18:12.000,319,11045872,12045,0,1763219891,12995.015903929998,68.38565399999788,53353.22687952 2025-11-15,15:18:13.000,319,11045837,12405,0,1763219892,12995.130421199989,68.11073793000105,53353.22687952 2025-11-15,15:18:14.000,319,11045864,12125,0,1763219893,12995.33924681,67.84287099000358,53353.28277648001 2025-11-15,15:18:15.000,319,11045936,12165,0,1763219894,12995.48070932,67.62434796000161,53353.289763600005 2025-11-15,15:18:16.000,319,11045850,11925,0,1763219895,12995.72321648,67.4974636199986,53353.35264768001 2025-11-15,15:18:17.000,319,11045822,12285,0,1763219896,12995.905096850001,67.3987758000003,53353.3945704 2025-11-15,15:18:18.000,319,11045888,12085,0,1763219897,12996.060031979992,67.4622179700018,53353.47142872 2025-11-15,15:18:19.000,319,11045855,12245,0,1763219898,12996.248648659988,67.57500404999882,53353.51335144 2025-11-15,15:18:20.000,319,11045920,12045,0,1763219899,12996.336220689998,67.69483926000248,53353.54828704001 2025-11-15,15:18:21.000,319,11045891,12325,0,1763219900,12996.430529029989,67.89926402999845,53353.66706808001 2025-11-15,15:18:22.000,319,11045893,12325,0,1763219901,12996.518101059999,68.12483618999977,53353.54828704001 2025-11-15,15:18:23.000,319,11045903,12205,0,1763219902,12996.55851892,68.35040835000109,53353.625145360005 2025-11-15,15:18:24.000,319,11045828,12045,0,1763219903,12996.666299879995,68.64647181000328,53353.68104232 2025-11-15,15:18:25.000,319,11045902,12125,0,1763219904,12996.666299879995,68.80155267000373,53353.66008096 2025-11-15,15:18:26.000,319,11045939,12085,0,1763219905,12996.65282725999,68.91433875000075,53353.674055200005 2025-11-15,15:18:27.000,319,11045783,12245,0,1763219906,12996.706717739995,68.98483005000162,53353.70200368 2025-11-15,15:18:28.000,319,11045807,12005,0,1763219907,12996.71345404999,68.94253526999819,53353.82078472 2025-11-15,15:18:29.000,319,11045881,12245,0,1763219908,12996.76060822,68.9072896200014,53353.78584912001 2025-11-15,15:18:30.000,319,11045874,12205,0,1763219909,12996.807762389995,68.76630701999966,53353.85572032001 2025-11-15,15:18:31.000,319,11045891,12125,0,1763219910,12996.84144394,68.63237355000456,53353.88366880001 2025-11-15,15:18:32.000,319,11045835,12245,0,1763219911,12996.89533441999,68.4772926900041,53353.93956576 2025-11-15,15:18:33.000,319,11045892,12085,0,1763219912,12996.976170139991,68.27991705000022,53353.93257864001 2025-11-15,15:18:34.000,319,11045917,12245,0,1763219913,12997.083951100001,68.11073793000105,53353.87668168 2025-11-15,15:18:35.000,319,11045955,12245,0,1763219914,12997.117632649992,67.93450968000252,53353.97450136 2025-11-15,15:18:36.000,319,11045899,12205,0,1763219915,12997.218677299992,67.7089375200012,53353.95354000001 2025-11-15,15:18:37.000,319,11045863,12125,0,1763219916,12997.333194569997,67.49041448999924,53353.98148848001 2025-11-15,15:18:38.000,319,11045956,12205,0,1763219917,12997.440975529993,67.35648102000414,53354.03738544 2025-11-15,15:18:39.000,319,11045940,12365,0,1763219918,12997.589174349989,67.2154984200024,53354.03039832001 2025-11-15,15:18:40.000,319,11045912,12085,0,1763219919,12997.656537449999,67.14500712000154,53354.058346800004 2025-11-15,15:18:41.000,319,11045910,12205,0,1763219920,12997.79126364999,67.1027123399981,53354.12123088001 2025-11-15,15:18:42.000,319,11045884,12005,0,1763219921,12997.95293508999,67.01107364999916,53354.128218000005 2025-11-15,15:18:43.000,319,11045939,12165,0,1763219922,12998.05397973999,66.97582800000237,53354.14219224 2025-11-15,15:18:44.000,319,11045847,11925,0,1763219923,12998.087661289996,66.95468061000429,53354.21905056001 2025-11-15,15:18:45.000,319,11045904,12245,0,1763219924,12998.14155177,66.93353321999894,53354.19808920001 2025-11-15,15:18:46.000,319,11045950,12485,0,1763219925,12998.067452359996,66.84894365999935,53354.25398616 2025-11-15,15:18:47.000,319,11045898,12085,0,1763219926,12997.95293508999,66.75025584000105,53354.24001192001 2025-11-15,15:18:48.000,319,11045902,12165,0,1763219927,12997.865363059995,66.67976454000018,53354.295908880005 2025-11-15,15:18:49.000,319,11045858,12165,0,1763219928,12997.656537449999,66.59517498000059,53354.24001192001 2025-11-15,15:18:50.000,319,11045894,12045,0,1763219929,12997.387085050002,66.48238890000357,53354.24001192001 2025-11-15,15:18:51.000,319,11045846,12245,0,1763219930,12997.097423719992,66.36255368999991,53354.246999040006 2025-11-15,15:18:52.000,319,11045815,12205,0,1763219931,12996.81449869999,66.2991115199984,53354.20507632 2025-11-15,15:18:53.000,319,11045880,12325,0,1763219932,12996.497892129999,66.2004237000001,53354.21206344 2025-11-15,15:18:54.000,319,11045892,12165,0,1763219933,12996.214967109998,66.21452195999882,53354.10026952001 2025-11-15,15:18:55.000,319,11045872,12005,0,1763219934,12995.925305780002,66.24271848000353,53354.11424376 2025-11-15,15:18:56.000,319,11045860,12285,0,1763219935,12995.68279862,66.37665194999863,53354.128218000005 2025-11-15,15:18:57.000,319,11045940,11925,0,1763219936,12995.48070932,66.51058542000101,53354.04437256 2025-11-15,15:18:58.000,319,11045861,12045,0,1763219937,12995.33251049999,66.67271541000082,53353.94655288 2025-11-15,15:18:59.000,319,11045880,12085,0,1763219938,12995.278620019999,66.85599278999871,53353.890655920004 2025-11-15,15:19:00.000,319,11045889,12005,0,1763219939,12995.319037879999,67.12385973000346,53353.85572032001 2025-11-15,15:19:01.000,319,11045874,12125,0,1763219940,12995.366192049994,67.33533362999879,53353.89764304 2025-11-15,15:19:02.000,319,11045863,11965,0,1763219941,12995.487445629995,67.56795491999947,53353.911617280006 2025-11-15,15:19:03.000,319,11045879,12085,0,1763219942,12995.62217183,67.8076253399995,53353.90463016001 2025-11-15,15:19:04.000,319,11045912,12045,0,1763219943,12995.777106959991,67.89926402999845,53353.87668168 2025-11-15,15:19:05.000,319,11045812,12125,0,1763219944,12995.958987329992,68.02614837000147,53353.82777184 2025-11-15,15:19:06.000,319,11045850,12045,0,1763219945,12996.147604010002,68.01205011000275,53353.88366880001 2025-11-15,15:19:07.000,319,11045888,12165,0,1763219946,12996.295802829998,67.9204114200038,53353.97450136 2025-11-15,15:19:08.000,319,11045876,12085,0,1763219947,12996.450737959989,67.82877273000486,53353.92559152 2025-11-15,15:19:09.000,319,11045893,12085,0,1763219948,12996.565255229994,67.6102497000029,53353.94655288 2025-11-15,15:19:10.000,319,11045865,12365,0,1763219949,12996.646090949995,67.30713711000135,53354.009436960005 2025-11-15,15:19:11.000,319,11045853,12325,0,1763219950,12996.73366297999,67.01107364999916,53354.02341120001 2025-11-15,15:19:12.000,319,11045861,12125,0,1763219951,12996.85491655999,66.61632236999867,53354.009436960005 2025-11-15,15:19:13.000,319,11045893,12125,0,1763219952,12996.90207073,66.26386587000161,53354.079308160006 2025-11-15,15:19:14.000,319,11045915,11965,0,1763219953,12996.94248859,65.88321284999984,53354.08629528 2025-11-15,15:19:15.000,319,11045872,12045,0,1763219954,12996.969433829996,65.53075635000278,53354.14917936001 2025-11-15,15:19:16.000,319,11045895,12245,0,1763219955,12996.989642759996,65.23469289000059,53354.19110208001 2025-11-15,15:19:17.000,319,11045903,12245,0,1763219956,12996.969433829996,65.00207159999991,53354.1631536 2025-11-15,15:19:18.000,319,11045885,12085,0,1763219957,12996.929015969996,64.81174509000266,53354.21905056001 2025-11-15,15:19:19.000,319,11045925,12205,0,1763219958,12996.90207073,64.67076249000093,53354.246999040006 2025-11-15,15:19:20.000,319,11045869,12325,0,1763219959,12996.84144394,64.5579764100039,53354.20507632 2025-11-15,15:19:21.000,319,11045886,12125,0,1763219960,12996.69998143,64.47338685000432,53354.19808920001 2025-11-15,15:19:22.000,319,11045918,12325,0,1763219961,12996.53157367999,64.45928858999832,53354.21905056001 2025-11-15,15:19:23.000,319,11045828,12085,0,1763219962,12996.336220689998,64.43109207000089,53354.24001192001 2025-11-15,15:19:24.000,319,11045960,12245,0,1763219963,12996.093713529997,64.42404294000153,53354.21206344 2025-11-15,15:19:25.000,319,11045824,12285,0,1763219964,12995.844470060001,64.53682901999855,53354.24001192001 2025-11-15,15:19:26.000,319,11045920,12125,0,1763219965,12995.62217183,64.57207467000262,53354.177127840005 2025-11-15,15:19:27.000,319,11045912,11965,0,1763219966,12995.39313728999,64.57207467000262,53354.07232104001 2025-11-15,15:19:28.000,319,11045860,12005,0,1763219967,12995.116948579998,64.58617293000134,53354.009436960005 2025-11-15,15:19:29.000,319,11045918,12325,0,1763219968,12994.941804519993,64.61436944999878,53354.03039832001 2025-11-15,15:19:30.000,319,11045883,12125,0,1763219969,12994.645406880001,64.66371336000157,53353.99546272 2025-11-15,15:19:31.000,319,11045869,12365,0,1763219970,12994.48373544,64.74830292000115,53353.93257864001 2025-11-15,15:19:32.000,319,11045873,12125,0,1763219971,12994.369218169995,64.81174509000266,53353.841746080005 2025-11-15,15:19:33.000,319,11045903,12125,0,1763219972,12994.28164614,64.83289248000074,53353.778862 2025-11-15,15:19:34.000,319,11045908,12205,0,1763219973,12994.18060149,64.91748204000032,53353.674055200005 2025-11-15,15:19:35.000,319,11045899,12405,0,1763219974,12994.146919939994,64.94567855999776,53353.68802944001 2025-11-15,15:19:36.000,319,11045863,12085,0,1763219975,12994.187337799995,65.00912072999927,53353.674055200005 2025-11-15,15:19:37.000,319,11045862,12245,0,1763219976,12994.22101935,65.01616985999863,53353.56924840001 2025-11-15,15:19:38.000,319,11045828,12365,0,1763219977,12994.207546729995,65.07256290000078,53353.576235520006 2025-11-15,15:19:39.000,319,11045910,12085,0,1763219978,12994.27490982999,65.05846464000206,53353.555274160004 2025-11-15,15:19:40.000,319,11045890,12325,0,1763219979,12994.322064,64.98797334000119,53353.5343128 2025-11-15,15:19:41.000,319,11045923,12165,0,1763219980,12994.35574554999,64.98797334000119,53353.51335144 2025-11-15,15:19:42.000,319,11045876,11965,0,1763219981,12994.40289972,64.86108899999817,53353.5343128 2025-11-15,15:19:43.000,319,11045830,12205,0,1763219982,12994.470262819996,64.78354856999795,53353.5343128 2025-11-15,15:19:44.000,319,11045868,12285,0,1763219983,12994.510680679996,64.64256597000349,53353.54129992 2025-11-15,15:19:45.000,319,11045858,12005,0,1763219984,12994.551098539996,64.52977988999919,53353.555274160004 2025-11-15,15:19:46.000,319,11045873,11965,0,1763219985,12994.645406880001,64.40289555000345,53353.4644416 2025-11-15,15:19:47.000,319,11045786,12365,0,1763219986,12994.611725329996,64.21256903999893,53353.45046736001 2025-11-15,15:19:48.000,319,11045879,12125,0,1763219987,12994.618461639991,64.17027426000277,53353.49239008 2025-11-15,15:19:49.000,319,11045863,12365,0,1763219988,12994.652143189996,64.05043904999911,53353.5343128 2025-11-15,15:19:50.000,319,11045849,12245,0,1763219989,12994.618461639991,63.909456450004654,53353.52732568001 2025-11-15,15:19:51.000,319,11045880,12045,0,1763219990,12994.584780090001,63.846014280003146,53353.457454480005 2025-11-15,15:19:52.000,319,11045884,12125,0,1763219991,12994.54436223,63.73322819999885,53353.51335144 2025-11-15,15:19:53.000,319,11045886,12205,0,1763219992,12994.490471749996,63.65568776999862,53353.42251888 2025-11-15,15:19:54.000,319,11045902,12365,0,1763219993,12994.470262819996,63.620442120001826,53353.47841584001 2025-11-15,15:19:55.000,319,11045928,12085,0,1763219994,12994.35574554999,63.53585256000224,53353.43649312 2025-11-15,15:19:56.000,319,11045852,12005,0,1763219995,12994.288382449995,63.43716474000394,53353.49239008 2025-11-15,15:19:57.000,319,11045818,12045,0,1763219996,12994.24122828,63.35962431000371,53353.408544640006 2025-11-15,15:19:58.000,319,11045878,12165,0,1763219997,12994.1199747,63.35962431000371,53353.47841584001 2025-11-15,15:19:59.000,319,11045869,12165,0,1763219998,12994.05261159999,63.31028040000092,53353.37360904 2025-11-15,15:20:00.000,319,11045897,12205,0,1763219999,12994.005457429994,63.28913301000284,53353.34566056 2025-11-15,15:20:01.000,319,11045852,12245,0,1763220000,12993.897676469998,63.2961821400022,53353.37360904 2025-11-15,15:20:02.000,319,11045885,12125,0,1763220001,12993.857258609998,63.37372257000243,53353.34566056 2025-11-15,15:20:03.000,319,11045932,11965,0,1763220002,12993.769686580003,63.38782083000115,53353.29675072 2025-11-15,15:20:04.000,319,11045875,12165,0,1763220003,12993.709059790002,63.451263000002655,53353.240853760006 2025-11-15,15:20:05.000,319,11045881,12125,0,1763220004,12993.594542519997,63.52880343000288,53353.27578936 2025-11-15,15:20:06.000,319,11045883,12085,0,1763220005,12993.527179420002,63.64863863999926,53353.19893104 2025-11-15,15:20:07.000,319,11045910,12525,0,1763220006,12993.432871079996,63.789621240001,53353.17796968 2025-11-15,15:20:08.000,319,11045858,12205,0,1763220007,12993.291408569996,63.95175123000081,53353.13604696 2025-11-15,15:20:09.000,319,11045886,12205,0,1763220008,12993.190363919995,64.12093034999998,53353.10809848 2025-11-15,15:20:10.000,319,11045936,12245,0,1763220009,12993.089319269995,64.26191295000172,53353.04521440001 2025-11-15,15:20:11.000,319,11045869,12245,0,1763220010,12993.01521985999,64.43109207000089,53353.003291680005 2025-11-15,15:20:12.000,319,11045889,12285,0,1763220011,12993.00174724,64.62846771000477,53352.98931744 2025-11-15,15:20:13.000,319,11045869,12165,0,1763220012,12992.96132938,64.72715553000307,53352.94739472001 2025-11-15,15:20:14.000,319,11045889,12245,0,1763220013,12992.92091152,64.92453116999968,53352.87752352001 2025-11-15,15:20:15.000,319,11045882,12125,0,1763220014,12992.947856759994,64.99502247000055,53352.84957504001 2025-11-15,15:20:16.000,319,11045960,12125,0,1763220015,12992.968065689995,65.13600507000228,53352.8705364 2025-11-15,15:20:17.000,319,11045858,12125,0,1763220016,12993.048901409995,65.22059463000187,53352.82861368001 2025-11-15,15:20:18.000,319,11045861,11965,0,1763220017,12993.069110339995,65.30518419000146,53352.77970384001 2025-11-15,15:20:19.000,319,11045864,12165,0,1763220018,12993.18362761,65.32633157999953,53352.77970384001 2025-11-15,15:20:20.000,319,11045884,12285,0,1763220019,12993.22404547,65.38977375000104,53352.72380688 2025-11-15,15:20:21.000,319,11045807,12005,0,1763220020,12993.331826429996,65.38272462000168,53352.77271672 2025-11-15,15:20:22.000,319,11045913,12405,0,1763220021,12993.439607389992,65.41797026999848,53352.75175536 2025-11-15,15:20:23.000,319,11045914,11965,0,1763220022,12993.453080009996,65.40387200999976,53352.72380688 2025-11-15,15:20:24.000,319,11045900,12245,0,1763220023,12993.547388350002,65.42501939999784,53352.74476824 2025-11-15,15:20:25.000,319,11045864,12205,0,1763220024,12993.574333589997,65.41092113999912,53352.6958584 2025-11-15,15:20:26.000,319,11045910,12285,0,1763220025,12993.587806210002,65.38977375000104,53352.667909920005 2025-11-15,15:20:27.000,319,11045916,12125,0,1763220026,12993.587806210002,65.35452810000425,53352.6958584 2025-11-15,15:20:28.000,319,11045946,12205,0,1763220027,12993.527179420002,65.36862636000296,53352.68887128001 2025-11-15,15:20:29.000,319,11045865,12285,0,1763220028,12993.480025249992,65.35452810000425,53352.64694856 2025-11-15,15:20:30.000,319,11045959,12005,0,1763220029,12993.405925840001,65.34042983999825,53352.63297432 2025-11-15,15:20:31.000,319,11045880,12045,0,1763220030,12993.331826429996,65.34747897000489,53352.619000080005 2025-11-15,15:20:32.000,319,11045894,12045,0,1763220031,12993.230781779996,65.35452810000425,53352.59105160001 2025-11-15,15:20:33.000,319,11045954,12365,0,1763220032,12993.089319269995,65.3615772300036,53352.57707736 2025-11-15,15:20:34.000,319,11045908,12005,0,1763220033,12992.988274619995,65.36862636000296,53352.57707736 2025-11-15,15:20:35.000,319,11045876,12125,0,1763220034,12992.846812109994,65.34747897000489,53352.52816752 2025-11-15,15:20:36.000,319,11045868,12365,0,1763220035,12992.718822219998,65.31223332000081,53352.52118040001 2025-11-15,15:20:37.000,319,11045908,12125,0,1763220036,12992.543678159993,65.30518419000146,53352.40938648 2025-11-15,15:20:38.000,319,11045852,12245,0,1763220037,12992.382006719992,65.2981350600021,53352.43034784 2025-11-15,15:20:39.000,319,11045870,12285,0,1763220038,12992.260753139992,65.26993854000466,53352.43034784 2025-11-15,15:20:40.000,319,11045887,12005,0,1763220039,12992.119290629991,65.28403680000338,53352.36746376 2025-11-15,15:20:41.000,319,11045846,12205,0,1763220040,12992.04519122,65.34042983999825,53352.3115668 2025-11-15,15:20:42.000,319,11045909,12205,0,1763220041,12991.91720132999,65.32633157999953,53352.25566984001 2025-11-15,15:20:43.000,319,11045906,12165,0,1763220042,12991.809420369995,65.41092113999912,53352.234708480006 2025-11-15,15:20:44.000,319,11045849,12245,0,1763220043,12991.81615667999,65.46731418000127,53352.213747120004 2025-11-15,15:20:45.000,319,11045921,12325,0,1763220044,12991.81615667999,65.4955106999987,53352.19278576 2025-11-15,15:20:46.000,319,11045949,12125,0,1763220045,12991.829629299995,65.62944417000108,53352.13688880001 2025-11-15,15:20:47.000,319,11045895,12045,0,1763220046,12991.83636560999,65.69993547000195,53352.01810776001 2025-11-15,15:20:48.000,319,11045903,11885,0,1763220047,12991.87678346999,65.82681980999769,53352.067017600006 2025-11-15,15:20:49.000,319,11045932,12205,0,1763220048,12991.89699239999,65.93960589000199,53351.97618504 2025-11-15,15:20:50.000,319,11045897,12165,0,1763220049,12991.95761918999,66.07353936000436,53352.032082 2025-11-15,15:20:51.000,319,11045883,12325,0,1763220050,12992.072136459996,66.22157108999818,53351.96919792001 2025-11-15,15:20:52.000,319,11045850,12165,0,1763220051,12992.04519122,66.35550456000055,53351.92028808001 2025-11-15,15:20:53.000,319,11045886,11965,0,1763220052,12992.146235870001,66.4118976000027,53351.94124944001 2025-11-15,15:20:54.000,319,11045898,12165,0,1763220053,12992.173181109996,66.53878193999844,53351.87137824001 2025-11-15,15:20:55.000,319,11045898,12245,0,1763220054,12992.119290629991,66.59517498000059,53351.92028808001 2025-11-15,15:20:56.000,319,11045919,12165,0,1763220055,12992.112554319996,66.67271541000082,53351.88535248 2025-11-15,15:20:57.000,319,11045870,12325,0,1763220056,12992.10581801,66.7573049700004,53351.86439112 2025-11-15,15:20:58.000,319,11045904,12165,0,1763220057,12992.112554319996,66.74320671000169,53351.88535248 2025-11-15,15:20:59.000,319,11045873,12085,0,1763220058,12992.058663839991,66.8066488800032,53351.83644264 2025-11-15,15:21:00.000,319,11045901,12125,0,1763220059,12991.97782811999,66.83484540000063,53351.7875328 2025-11-15,15:21:01.000,319,11045916,12045,0,1763220060,12991.9643555,66.85599278999871,53351.857404 2025-11-15,15:21:02.000,319,11045913,12165,0,1763220061,12991.93741025999,66.78550148999784,53351.829455520005 2025-11-15,15:21:03.000,319,11045901,12125,0,1763220062,12991.84310192,66.81369801000255,53351.80849416 2025-11-15,15:21:04.000,319,11045848,12165,0,1763220063,12991.809420369995,66.82779627000127,53351.83644264 2025-11-15,15:21:05.000,319,11045842,12325,0,1763220064,12991.769002509995,66.83484540000063,53351.780545680005 2025-11-15,15:21:06.000,319,11045939,12205,0,1763220065,12991.71511202999,66.82074714000191,53351.84342976001 2025-11-15,15:21:07.000,319,11045940,12365,0,1763220066,12991.728584649994,66.84894365999935,53351.77355856001 2025-11-15,15:21:08.000,319,11045929,12005,0,1763220067,12991.728584649994,66.89828757000214,53351.80849416 2025-11-15,15:21:09.000,319,11045858,12285,0,1763220068,12991.70163941,66.99697539000044,53351.76657144 2025-11-15,15:21:10.000,319,11045864,12285,0,1763220069,12991.661221549999,67.06041756000195,53351.75259720001 2025-11-15,15:21:11.000,319,11045977,12045,0,1763220070,12991.661221549999,67.08861407999939,53351.68272600001 2025-11-15,15:21:12.000,319,11045945,11965,0,1763220071,12991.641012619999,67.1520562500009,53351.710674480004 2025-11-15,15:21:13.000,319,11045877,12045,0,1763220072,12991.647748929994,67.31418624000071,53351.66875176 2025-11-15,15:21:14.000,319,11045880,12085,0,1763220073,12991.627539999994,67.33533362999879,53351.710674480004 2025-11-15,15:21:15.000,319,11045913,12045,0,1763220074,12991.641012619999,67.37057928000286,53351.63381616001 2025-11-15,15:21:16.000,319,11045901,12205,0,1763220075,12991.688166789994,67.4622179700018,53351.77355856001 2025-11-15,15:21:17.000,319,11045943,12245,0,1763220076,12991.688166789994,67.53975840000203,53351.75958432 2025-11-15,15:21:18.000,319,11045904,12125,0,1763220077,12991.748793579995,67.60320057000354,53351.75259720001 2025-11-15,15:21:19.000,319,11045891,12165,0,1763220078,12991.81615667999,67.68074100000376,53351.77355856001 2025-11-15,15:21:20.000,319,11045916,11965,0,1763220079,12991.90372871,67.75828143000399,53351.75958432 2025-11-15,15:21:21.000,319,11045939,12165,0,1763220080,12992.051927529996,67.84287099000358,53351.76657144 2025-11-15,15:21:22.000,319,11045921,12045,0,1763220081,12992.139499559991,67.94860794000124,53351.75958432 2025-11-15,15:21:23.000,319,11045900,12205,0,1763220082,12992.173181109996,68.08254141000361,53351.76657144 2025-11-15,15:21:24.000,319,11045907,12365,0,1763220083,12992.220335279992,68.20237662,53351.7875328 2025-11-15,15:21:25.000,319,11045885,12205,0,1763220084,12992.213598969996,68.32926096000301,53351.77355856001 2025-11-15,15:21:26.000,319,11045975,12125,0,1763220085,12992.220335279992,68.43499791000067,53351.80150704001 2025-11-15,15:21:27.000,319,11045872,12405,0,1763220086,12992.193390039996,68.54073485999834,53351.79451992 2025-11-15,15:21:28.000,319,11045906,12085,0,1763220087,12992.166444800001,68.69581571999879,53351.79451992 2025-11-15,15:21:29.000,319,11045854,12165,0,1763220088,12992.12602694,68.73811050000222,53351.857404 2025-11-15,15:21:30.000,319,11045956,12245,0,1763220089,12992.078872769991,68.88614223000332,53351.86439112 2025-11-15,15:21:31.000,319,11045919,12045,0,1763220090,12992.011509669996,68.93548613999883,53351.80150704001 2025-11-15,15:21:32.000,319,11045881,12125,0,1763220091,12991.910465019995,69.04122309000377,53351.82246840001 2025-11-15,15:21:33.000,319,11045929,12125,0,1763220092,12991.86331085,69.13991091000207,53351.84342976001 2025-11-15,15:21:34.000,319,11045851,12245,0,1763220093,12991.79594774999,69.18925482000486,53351.87137824001 2025-11-15,15:21:35.000,319,11045924,12045,0,1763220094,12991.78247513,69.23154960000102,53351.857404 2025-11-15,15:21:36.000,319,11045900,12045,0,1763220095,12991.667957859994,69.3161391600006,53351.88535248 2025-11-15,15:21:37.000,319,11046002,12405,0,1763220096,12991.65448523999,69.39367959000083,53351.85041688001 2025-11-15,15:21:38.000,319,11045982,12125,0,1763220097,12991.620803689999,69.45712176000234,53351.81548128 2025-11-15,15:21:39.000,319,11045860,12125,0,1763220098,12991.580385829999,69.49941653999849,53351.79451992 2025-11-15,15:21:40.000,319,11045880,12045,0,1763220099,12991.539967969999,69.55580958000064,53351.75958432 2025-11-15,15:21:41.000,319,11045919,12045,0,1763220100,12991.499550109998,69.61925175000215,53351.75958432 2025-11-15,15:21:42.000,319,11045915,12125,0,1763220101,12991.472604869989,69.68269392000366,53351.857404 2025-11-15,15:21:43.000,319,11045920,12085,0,1763220102,12991.445659629993,69.82367651999812,53351.82246840001 2025-11-15,15:21:44.000,319,11045923,12165,0,1763220103,12991.438923319998,69.86597130000155,53351.829455520005 2025-11-15,15:21:45.000,319,11045921,12205,0,1763220104,12991.445659629993,69.92941347000306,53351.79451992 2025-11-15,15:21:46.000,319,11045912,12125,0,1763220105,12991.425450699993,69.97875737999857,53351.87137824001 2025-11-15,15:21:47.000,319,11045836,12125,0,1763220106,12991.432187009988,70.00695390000328,53351.79451992 2025-11-15,15:21:48.000,319,11045908,12165,0,1763220107,12991.465868559993,70.04219955000008,53351.86439112 2025-11-15,15:21:49.000,319,11045911,12125,0,1763220108,12991.492813799989,70.09859259000223,53351.87137824001 2025-11-15,15:21:50.000,319,11045943,12405,0,1763220109,12991.539967969999,70.09859259000223,53351.857404 2025-11-15,15:21:51.000,319,11045877,12365,0,1763220110,12991.593858449989,70.16203476000373,53351.92028808001 2025-11-15,15:21:52.000,319,11045909,12125,0,1763220111,12991.620803689999,70.13383823999902,53351.857404 2025-11-15,15:21:53.000,319,11045898,12285,0,1763220112,12991.65448523999,70.19728041000053,53351.89233960001 2025-11-15,15:21:54.000,319,11045849,12125,0,1763220113,12991.71511202999,70.19728041000053,53351.95522368 2025-11-15,15:21:55.000,319,11045928,12325,0,1763220114,12991.809420369995,70.27482084000076,53351.96919792001 2025-11-15,15:21:56.000,319,11045873,12205,0,1763220115,12991.890256089995,70.32416475000355,53351.94124944001 2025-11-15,15:21:57.000,319,11045876,12325,0,1763220116,12991.930673949995,70.40875431000313,53352.00413352 2025-11-15,15:21:58.000,319,11045944,12285,0,1763220117,12992.058663839991,70.53563864999887,53352.01810776001 2025-11-15,15:21:59.000,319,11045846,12005,0,1763220118,12992.08560908,70.55678604000423,53352.08797896001 2025-11-15,15:22:00.000,319,11045898,12245,0,1763220119,12992.119290629991,70.71186690000468,53352.115927440005 2025-11-15,15:22:01.000,319,11045962,12045,0,1763220120,12992.099081699991,70.83875124000042,53352.14387592 2025-11-15,15:22:02.000,319,11045854,12165,0,1763220121,12992.119290629991,70.95153732000472,53352.18579864001 2025-11-15,15:22:03.000,319,11045837,12165,0,1763220122,12992.078872769991,71.08547078999982,53352.19278576 2025-11-15,15:22:04.000,319,11045874,12045,0,1763220123,12992.092345389996,71.15596209000068,53352.27663120001 2025-11-15,15:22:05.000,319,11045912,12285,0,1763220124,12992.04519122,71.21235513000283,53352.22073424 2025-11-15,15:22:06.000,319,11045924,11885,0,1763220125,12992.051927529996,71.2828464300037,53352.26265696 2025-11-15,15:22:07.000,319,11045844,12125,0,1763220126,12992.02498229,71.27579730000434,53352.27663120001 2025-11-15,15:22:08.000,319,11045915,12285,0,1763220127,12992.072136459996,71.33923946999857,53352.27663120001 2025-11-15,15:22:09.000,319,11045887,11965,0,1763220128,12992.06540015,71.39563251000072,53352.31855392 2025-11-15,15:22:10.000,319,11045928,12285,0,1763220129,12992.12602694,71.4308781600048,53352.34650240001 2025-11-15,15:22:11.000,319,11045917,12245,0,1763220130,12992.206862660001,71.45907468000223,53352.4163736 2025-11-15,15:22:12.000,319,11045906,12445,0,1763220131,12992.314643619997,71.49432032999903,53352.42336072001 2025-11-15,15:22:13.000,319,11045931,12085,0,1763220132,12992.456106129997,71.53661511000246,53352.44432208001 2025-11-15,15:22:14.000,319,11045875,12165,0,1763220133,12992.557150779998,71.58595901999797,53352.43733496 2025-11-15,15:22:15.000,319,11045891,12165,0,1763220134,12992.685140669993,71.60710641000333,53352.49323192001 2025-11-15,15:22:16.000,319,11045912,12125,0,1763220135,12992.840075799999,71.64235206000012,53352.47227056001 2025-11-15,15:22:17.000,319,11045906,12125,0,1763220136,12992.927647829994,71.65645031999884,53352.52816752 2025-11-15,15:22:18.000,319,11045899,11965,0,1763220137,12993.05563771999,71.64940118999948,53352.549128880004 2025-11-15,15:22:19.000,319,11045892,12045,0,1763220138,12993.129737129995,71.65645031999884,53352.549128880004 2025-11-15,15:22:20.000,319,11045933,12085,0,1763220139,12993.210572849996,71.67054858000483,53352.59105160001 2025-11-15,15:22:21.000,319,11045894,12285,0,1763220140,12993.210572849996,71.69169597000291,53352.67489704 2025-11-15,15:22:22.000,319,11045890,12005,0,1763220141,12993.22404547,71.6634994499982,53352.72380688 2025-11-15,15:22:23.000,319,11045896,12085,0,1763220142,12993.230781779996,71.69874510000227,53352.75874248001 2025-11-15,15:22:24.000,319,11045882,12325,0,1763220143,12993.25772701999,71.68464684000355,53352.73079400001 2025-11-15,15:22:25.000,319,11045875,12005,0,1763220144,12993.15668236999,71.64940118999948,53352.70983264001 2025-11-15,15:22:26.000,319,11045842,12285,0,1763220145,12993.13647343999,71.67759771000419,53352.70284552 2025-11-15,15:22:27.000,319,11045870,12125,0,1763220146,12993.11626450999,71.73399074999907,53352.786690960005 2025-11-15,15:22:28.000,319,11045930,12365,0,1763220147,12993.129737129995,71.79743292000057,53352.82861368001 2025-11-15,15:22:29.000,319,11045920,12085,0,1763220148,12993.14320975,71.79743292000057,53352.77970384001 2025-11-15,15:22:30.000,319,11045876,12245,0,1763220149,12993.250990709996,71.93841552000231,53352.835600800005 2025-11-15,15:22:31.000,319,11045911,11885,0,1763220150,12993.291408569996,72.0230050800019,53352.82861368001 2025-11-15,15:22:32.000,319,11045888,12125,0,1763220151,12993.365507980001,72.13579115999892,53352.89149776 2025-11-15,15:22:33.000,319,11045825,12365,0,1763220152,12993.533915729997,72.21333158999914,53352.91245912 2025-11-15,15:22:34.000,319,11045873,12325,0,1763220153,12993.695587169997,72.34021593000216,53352.954381840005 2025-11-15,15:22:35.000,319,11045940,12005,0,1763220154,12993.762950269993,72.44595287999982,53352.905472000006 2025-11-15,15:22:36.000,319,11045934,11965,0,1763220155,12993.911149089989,72.57283722000284,53352.905472000006 2025-11-15,15:22:37.000,319,11045893,12205,0,1763220156,12994.07282052999,72.65742678000242,53353.02425304001 2025-11-15,15:22:38.000,319,11045876,12205,0,1763220157,12994.22101935,72.71381982000457,53353.03822728 2025-11-15,15:22:39.000,319,11045792,12125,0,1763220158,12994.35574554999,72.78431111999816,53353.04521440001 2025-11-15,15:22:40.000,319,11045950,12125,0,1763220159,12994.45679019999,72.81955677000224,53353.1500212 2025-11-15,15:22:41.000,319,11045837,12205,0,1763220160,12994.564571160001,72.8266059000016,53353.122072720005 2025-11-15,15:22:42.000,319,11045856,12005,0,1763220161,12994.658879499992,72.8266059000016,53353.17796968 2025-11-15,15:22:43.000,319,11045885,12045,0,1763220162,12994.759924149992,72.85480241999903,53353.22687952 2025-11-15,15:22:44.000,319,11045883,12165,0,1763220163,12994.881177729992,72.77021285999945,53353.28277648001 2025-11-15,15:22:45.000,319,11045843,12085,0,1763220164,12994.887914040002,72.74201634000201,53353.30373784 2025-11-15,15:22:46.000,319,11045941,11965,0,1763220165,12994.988958690003,72.69267242999922,53353.33168632001 2025-11-15,15:22:47.000,319,11045926,12125,0,1763220166,12995.036112859998,72.58693548000156,53353.40155752001 2025-11-15,15:22:48.000,319,11045922,12005,0,1763220167,12995.083267029993,72.56578809000348,53353.47142872 2025-11-15,15:22:49.000,319,11045938,12165,0,1763220168,12995.170839059989,72.47414940000453,53353.48540296 2025-11-15,15:22:50.000,319,11045910,11965,0,1763220169,12995.265147399994,72.37546157999896,53353.51335144 2025-11-15,15:22:51.000,319,11045875,12165,0,1763220170,12995.35271942999,72.31201941000472,53353.54828704001 2025-11-15,15:22:52.000,319,11045973,12085,0,1763220171,12995.406609909995,72.19923333000042,53353.576235520006 2025-11-15,15:22:53.000,319,11045903,12205,0,1763220172,12995.487445629995,72.14988942000491,53353.59719688001 2025-11-15,15:22:54.000,319,11045834,12085,0,1763220173,12995.6019629,72.07939812000404,53353.625145360005 2025-11-15,15:22:55.000,319,11045858,11965,0,1763220174,12995.689534929996,72.07939812000404,53353.68104232 2025-11-15,15:22:56.000,319,11045886,12085,0,1763220175,12995.750161719996,72.05825072999869,53353.71597792001 2025-11-15,15:22:57.000,319,11045864,12085,0,1763220176,12995.837733749991,72.10054551000212,53353.75091352 2025-11-15,15:22:58.000,319,11045802,12085,0,1763220177,12995.958987329992,72.09349638000276,53353.778862 2025-11-15,15:22:59.000,319,11045912,12125,0,1763220178,12996.033086739997,72.12874202999956,53353.76488776001 2025-11-15,15:23:00.000,319,11045861,12045,0,1763220179,12996.140867699993,72.2203807199985,53353.88366880001 2025-11-15,15:23:01.000,319,11045886,12245,0,1763220180,12996.154340319998,72.24152811000386,53353.911617280006 2025-11-15,15:23:02.000,319,11045837,12485,0,1763220181,12996.208230800003,72.31906854000408,53353.960527120005 2025-11-15,15:23:03.000,319,11045868,12245,0,1763220182,12996.194758179998,72.31906854000408,53353.96751424 2025-11-15,15:23:04.000,319,11045837,12165,0,1763220183,12996.174549249998,72.3331668000028,53353.98148848001 2025-11-15,15:23:05.000,319,11045888,12005,0,1763220184,12996.181285559993,72.26972463000129,53354.06533392 2025-11-15,15:23:06.000,319,11045861,12165,0,1763220185,12996.140867699993,72.29792114999873,53354.04437256 2025-11-15,15:23:07.000,319,11045874,12125,0,1763220186,12996.107186150002,72.30497027999809,53354.10026952001 2025-11-15,15:23:08.000,319,11045902,11925,0,1763220187,12996.093713529997,72.29792114999873,53354.0932824 2025-11-15,15:23:09.000,319,11045971,12045,0,1763220188,12996.113922459997,72.31906854000408,53354.12123088001 2025-11-15,15:23:10.000,319,11045861,12085,0,1763220189,12996.161076629993,72.26972463000129,53354.0932824 2025-11-15,15:23:11.000,319,11045892,12325,0,1763220190,12996.255384969998,72.26972463000129,53354.10026952001 2025-11-15,15:23:12.000,319,11045835,12165,0,1763220191,12996.282330209993,72.24857724000321,53354.08629528 2025-11-15,15:23:13.000,319,11045834,12165,0,1763220192,12996.376638549998,72.24857724000321,53354.19110208001 2025-11-15,15:23:14.000,319,11045898,12165,0,1763220193,12996.47094688999,72.22742984999786,53354.19808920001 2025-11-15,15:23:15.000,319,11045876,12285,0,1763220194,12996.450737959989,72.20628245999978,53354.2330248 2025-11-15,15:23:16.000,319,11045859,12325,0,1763220195,12996.57872785,72.15693855000427,53354.25398616 2025-11-15,15:23:17.000,319,11045863,12285,0,1763220196,12996.59893678,72.14988942000491,53354.30988312 2025-11-15,15:23:18.000,319,11045898,12325,0,1763220197,12996.646090949995,72.10054551000212,53354.302896 2025-11-15,15:23:19.000,319,11045850,12245,0,1763220198,12996.69998143,72.11464377000084,53354.33084448 2025-11-15,15:23:20.000,319,11045860,12085,0,1763220199,12996.706717739995,72.03710334000061,53354.37975432 2025-11-15,15:23:21.000,319,11045920,12325,0,1763220200,12996.73366297999,72.00890682000318,53354.38674144001 2025-11-15,15:23:22.000,319,11045849,12205,0,1763220201,12996.666299879995,71.91726813000423,53354.42167704 2025-11-15,15:23:23.000,319,11045867,12125,0,1763220202,12996.6797725,71.7762855300025,53354.40071568 2025-11-15,15:23:24.000,319,11045863,12245,0,1763220203,12996.585464159994,71.69169597000291,53354.37975432 2025-11-15,15:23:25.000,319,11045839,12365,0,1763220204,12996.55178260999,71.57186075999925,53354.414689920006 2025-11-15,15:23:26.000,319,11045849,12325,0,1763220205,12996.53830999,71.38858338000136,53354.38674144001 2025-11-15,15:23:27.000,319,11045831,12125,0,1763220206,12996.464210579994,71.28989556000306,53354.43565128001 2025-11-15,15:23:28.000,319,11045859,12245,0,1763220207,12996.464210579994,71.15596209000068,53354.414689920006 2025-11-15,15:23:29.000,319,11045907,12165,0,1763220208,12996.437265339999,70.96563558000344,53354.40770280001 2025-11-15,15:23:30.000,319,11045897,12085,0,1763220209,12996.437265339999,70.76825993999955,53354.3727672 2025-11-15,15:23:31.000,319,11045855,12165,0,1763220210,12996.477683199999,70.66252299000189,53354.38674144001 2025-11-15,15:23:32.000,319,11045843,12285,0,1763220211,12996.605673089995,70.54973691000487,53354.37975432 2025-11-15,15:23:33.000,319,11045881,12005,0,1763220212,12996.686508809995,70.37350865999906,53354.37975432 2025-11-15,15:23:34.000,319,11045976,12285,0,1763220213,12996.81449869999,70.3312138800029,53354.344818720005 2025-11-15,15:23:35.000,319,11045883,12245,0,1763220214,12996.955961209991,70.23957519000396,53354.40770280001 2025-11-15,15:23:36.000,319,11045845,12245,0,1763220215,12997.097423719992,70.15498563000438,53354.40071568 2025-11-15,15:23:37.000,319,11045926,12165,0,1763220216,12997.178259439992,70.07039607000479,53354.393728560004 2025-11-15,15:23:38.000,319,11045805,12085,0,1763220217,12997.346667190002,70.06334693999815,53354.40071568 2025-11-15,15:23:39.000,319,11045935,12125,0,1763220218,12997.400557669993,69.95056086000113,53354.414689920006 2025-11-15,15:23:40.000,319,11045903,12085,0,1763220219,12997.494866009998,69.88711868999962,53354.414689920006 2025-11-15,15:23:41.000,319,11045915,12285,0,1763220220,12997.515074939998,69.8095782599994,53354.463599760005 2025-11-15,15:23:42.000,319,11045813,12125,0,1763220221,12997.488129699988,69.6756447900043,53354.4426384 2025-11-15,15:23:43.000,319,11045884,12125,0,1763220222,12997.447711839988,69.56990783999936,53354.40770280001 2025-11-15,15:23:44.000,319,11045868,11965,0,1763220223,12997.393821359998,69.44302350000362,53354.40071568 2025-11-15,15:23:45.000,319,11045913,12205,0,1763220224,12997.353403499998,69.34433567999804,53354.42866416 2025-11-15,15:23:46.000,319,11045874,12085,0,1763220225,12997.232149919997,69.25974611999845,53354.463599760005 2025-11-15,15:23:47.000,319,11045849,12005,0,1763220226,12997.171523129997,69.18220568999823,53354.414689920006 2025-11-15,15:23:48.000,319,11045784,12445,0,1763220227,12997.050269549996,69.12581265000335,53354.43565128001 2025-11-15,15:23:49.000,319,11045954,12125,0,1763220228,12996.949224899996,69.04122309000377,53354.414689920006 2025-11-15,15:23:50.000,319,11045881,12365,0,1763220229,12996.84144394,68.9707317900029,53354.42866416 2025-11-15,15:23:51.000,319,11045884,12165,0,1763220230,12996.73366297999,68.96368266000354,53354.32385736 2025-11-15,15:23:52.000,319,11045906,12045,0,1763220231,12996.666299879995,68.92138788000011,53354.36578008001 2025-11-15,15:23:53.000,319,11045864,11965,0,1763220232,12996.59220046999,68.91433875000075,53354.33084448 2025-11-15,15:23:54.000,319,11045883,12365,0,1763220233,12996.524837369994,68.9707317900029,53354.36578008001 2025-11-15,15:23:55.000,319,11045866,11965,0,1763220234,12996.464210579994,68.94253526999819,53354.295908880005 2025-11-15,15:23:56.000,319,11045861,11965,0,1763220235,12996.444001649994,68.97778092000226,53354.26796040001 2025-11-15,15:23:57.000,319,11045874,11965,0,1763220236,12996.497892129999,68.94253526999819,53354.30988312 2025-11-15,15:23:58.000,319,11045903,12125,0,1763220237,12996.484419509994,68.89319136000267,53354.2330248 2025-11-15,15:23:59.000,319,11045905,12285,0,1763220238,12996.585464159994,68.83679832000053,53354.28892176001 2025-11-15,15:24:00.000,319,11045954,12325,0,1763220239,12996.65282725999,68.70991398000479,53354.246999040006 2025-11-15,15:24:01.000,319,11045860,12125,0,1763220240,12996.77408083999,68.59712790000049,53354.21905056001 2025-11-15,15:24:02.000,319,11045850,12085,0,1763220241,12996.85491655999,68.50548921000154,53354.26097328 2025-11-15,15:24:03.000,319,11045920,12085,0,1763220242,12996.969433829996,68.37860486999853,53354.26097328 2025-11-15,15:24:04.000,319,11045936,12085,0,1763220243,12997.110896339997,68.23057314000471,53354.302896 2025-11-15,15:24:05.000,319,11045849,12205,0,1763220244,12997.198468369992,68.0543448899989,53354.31687024001 2025-11-15,15:24:06.000,319,11045919,11885,0,1763220245,12997.211940989997,67.84287099000358,53354.302896 2025-11-15,15:24:07.000,319,11045831,12045,0,1763220246,12997.259095159992,67.70188839000184,53354.35180584 2025-11-15,15:24:08.000,319,11045824,12325,0,1763220247,12997.299513019992,67.48336535999988,53354.35879296001 2025-11-15,15:24:09.000,319,11045908,12325,0,1763220248,12997.299513019992,67.22959668000112,53354.33084448 2025-11-15,15:24:10.000,319,11045918,12045,0,1763220249,12997.272567779997,67.09566320999875,53354.36578008001 2025-11-15,15:24:11.000,319,11045910,12125,0,1763220250,12997.232149919997,66.89828757000214,53354.33084448 2025-11-15,15:24:12.000,319,11045847,12125,0,1763220251,12997.144577890002,66.75025584000105,53354.414689920006 2025-11-15,15:24:13.000,319,11045878,11965,0,1763220252,12997.104160030001,66.58812585000123,53354.393728560004 2025-11-15,15:24:14.000,319,11045869,12165,0,1763220253,12997.009851689996,66.44009412000014,53354.40071568 2025-11-15,15:24:15.000,319,11045923,12125,0,1763220254,12996.89533441999,66.32025891000376,53354.31687024001 2025-11-15,15:24:16.000,319,11045882,12045,0,1763220255,12996.73366297999,66.21452195999882,53354.35879296001 2025-11-15,15:24:17.000,319,11045941,12125,0,1763220256,12996.69324511999,66.15107979000459,53354.33783160001 2025-11-15,15:24:18.000,319,11045931,12165,0,1763220257,12996.63261832999,66.0030480600035,53354.302896 2025-11-15,15:24:19.000,319,11045943,12005,0,1763220258,12996.504628439994,65.88321284999984,53354.24001192001 2025-11-15,15:24:20.000,319,11045923,12085,0,1763220259,12996.47094688999,65.84091807000368,53354.2330248 2025-11-15,15:24:21.000,319,11045842,12085,0,1763220260,12996.417056409999,65.81977067999833,53354.27494752 2025-11-15,15:24:22.000,319,11045951,12165,0,1763220261,12996.396847479999,65.76337764000345,53354.20507632 2025-11-15,15:24:23.000,319,11045926,12045,0,1763220262,12996.316011759998,65.79862329000025,53354.1631536 2025-11-15,15:24:24.000,319,11045963,12165,0,1763220263,12996.302539139993,65.76337764000345,53354.07232104001 2025-11-15,15:24:25.000,319,11045885,12085,0,1763220264,12996.309275449988,65.79862329000025,53354.06533392 2025-11-15,15:24:26.000,319,11045924,12205,0,1763220265,12996.248648659988,65.81977067999833,53354.03738544 2025-11-15,15:24:27.000,319,11045882,12125,0,1763220266,12996.188021870003,65.8550163300024,53354.06533392 2025-11-15,15:24:28.000,319,11045877,12245,0,1763220267,12996.140867699993,65.91140937000455,53354.009436960005 2025-11-15,15:24:29.000,319,11045856,12045,0,1763220268,12995.979196259992,65.8902619799992,53353.94655288 2025-11-15,15:24:30.000,319,11045894,11965,0,1763220269,12995.857942679992,65.82681980999769,53353.93257864001 2025-11-15,15:24:31.000,319,11045866,12125,0,1763220270,12995.72321648,65.82681980999769,53353.93257864001 2025-11-15,15:24:32.000,319,11045912,12045,0,1763220271,12995.59522658999,65.67173895000451,53353.8487332 2025-11-15,15:24:33.000,319,11045879,12285,0,1763220272,12995.487445629995,65.63649330000044,53353.82777184 2025-11-15,15:24:34.000,319,11045919,12365,0,1763220273,12995.447027769995,65.48846156999934,53353.76488776001 2025-11-15,15:24:35.000,319,11045903,12165,0,1763220274,12995.37966467,65.31928245000017,53353.78584912001 2025-11-15,15:24:36.000,319,11045913,12245,0,1763220275,12995.37966467,65.16420158999972,53353.77187488 2025-11-15,15:24:37.000,319,11045866,12245,0,1763220276,12995.46050039,65.03731725000398,53353.7089908 2025-11-15,15:24:38.000,319,11045915,12165,0,1763220277,12995.467236699995,64.9386294299984,53353.64610672001 2025-11-15,15:24:39.000,319,11045844,11925,0,1763220278,12995.57501765999,64.8046959600033,53353.59719688001 2025-11-15,15:24:40.000,319,11045888,12005,0,1763220279,12995.67606230999,64.70600813999772,53353.625145360005 2025-11-15,15:24:41.000,319,11045887,12045,0,1763220280,12995.837733749991,64.67781162000028,53353.65309384 2025-11-15,15:24:42.000,319,11045808,12085,0,1763220281,12995.905096850001,64.62141857999814,53353.61815824001 2025-11-15,15:24:43.000,319,11045965,12085,0,1763220282,12995.992668879997,64.57912380000198,53353.61815824001 2025-11-15,15:24:44.000,319,11045936,12165,0,1763220283,12996.019614119992,64.54387814999791,53353.604184 2025-11-15,15:24:45.000,319,11045938,12005,0,1763220284,12995.999405189992,64.4945342400024,53353.576235520006 2025-11-15,15:24:46.000,319,11045963,12325,0,1763220285,12995.958987329992,64.46633771999768,53353.576235520006 2025-11-15,15:24:47.000,319,11045874,12045,0,1763220286,12995.804052200001,64.40289555000345,53353.56226128 2025-11-15,15:24:48.000,319,11045860,12085,0,1763220287,12995.61543551999,64.33240425000258,53353.59719688001 2025-11-15,15:24:49.000,319,11045918,12125,0,1763220288,12995.42008253,64.29010946999915,53353.56924840001 2025-11-15,15:24:50.000,319,11045940,12365,0,1763220289,12995.123684889993,64.1984707800002,53353.48540296 2025-11-15,15:24:51.000,319,11045912,12125,0,1763220290,12994.854232489997,64.17732339000213,53353.48540296 2025-11-15,15:24:52.000,319,11045822,12045,0,1763220291,12994.571307469996,64.11388122000062,53353.43649312 2025-11-15,15:24:53.000,319,11045919,12205,0,1763220292,12994.349009239995,64.09273383000254,53353.387583280004 2025-11-15,15:24:54.000,319,11045932,12045,0,1763220293,12994.099765769999,64.07863557000383,53353.27578936 2025-11-15,15:24:55.000,319,11045936,12205,0,1763220294,12993.890940159989,64.08568470000318,53353.26880224 2025-11-15,15:24:56.000,319,11045891,12165,0,1763220295,12993.736005029998,64.1350286099987,53353.17796968 2025-11-15,15:24:57.000,319,11045905,12085,0,1763220296,12993.567597280002,64.26896208000107,53353.10809848 2025-11-15,15:24:58.000,319,11045895,12165,0,1763220297,12993.480025249992,64.3465025100013,53353.04521440001 2025-11-15,15:24:59.000,319,11045922,12165,0,1763220298,12993.473288939997,64.50158337000175,53352.98233032 2025-11-15,15:25:00.000,319,11045844,12325,0,1763220299,12993.439607389992,64.62846771000477,53352.905472000006 2025-11-15,15:25:01.000,319,11045857,12125,0,1763220300,12993.480025249992,64.76945030999923,53352.86354928 2025-11-15,15:25:02.000,319,11045830,12285,0,1763220301,12993.594542519997,64.92453116999968,53352.81463944 2025-11-15,15:25:03.000,319,11045889,12245,0,1763220302,12993.682114549993,65.06551377000142,53352.81463944 2025-11-15,15:25:04.000,319,11045952,12045,0,1763220303,12993.810104439988,65.12190681000357,53352.73079400001 2025-11-15,15:25:05.000,319,11045846,12165,0,1763220304,12993.978512189999,65.1853489799978,53352.70983264001 2025-11-15,15:25:06.000,319,11045873,12045,0,1763220305,12994.18060149,65.25584027999867,53352.70284552 2025-11-15,15:25:07.000,319,11045895,12045,0,1763220306,12994.349009239995,65.22059463000187,53352.68887128001 2025-11-15,15:25:08.000,319,11045880,12325,0,1763220307,12994.557834849991,65.24174201999995,53352.6958584 2025-11-15,15:25:09.000,319,11045919,12085,0,1763220308,12994.753187839997,65.16420158999972,53352.73079400001 2025-11-15,15:25:10.000,319,11045920,12165,0,1763220309,12994.901386659993,65.02321898999799,53352.7657296 2025-11-15,15:25:11.000,319,11045941,12205,0,1763220310,12995.049585479988,64.87518726000417,53352.75874248001 2025-11-15,15:25:12.000,319,11045890,12285,0,1763220311,12995.184311679994,64.74125379000179,53352.716819760004 2025-11-15,15:25:13.000,319,11045953,12245,0,1763220312,12995.238202159999,64.57207467000262,53352.8006652 2025-11-15,15:25:14.000,319,11045914,12085,0,1763220313,12995.29209263999,64.40289555000345,53352.8006652 2025-11-15,15:25:15.000,319,11045880,12085,0,1763220314,12995.29209263999,64.29010946999915,53352.82162656 2025-11-15,15:25:16.000,319,11045937,12325,0,1763220315,12995.27188370999,64.14207773999806,53352.89848488001 2025-11-15,15:25:17.000,319,11045918,12125,0,1763220316,12995.224729539994,64.0010951400036,53352.8705364 2025-11-15,15:25:18.000,319,11045926,12205,0,1763220317,12995.157366439998,63.89535818999866,53352.87752352001 2025-11-15,15:25:19.000,319,11045918,12285,0,1763220318,12995.042849169993,63.74732646000484,53352.786690960005 2025-11-15,15:25:20.000,319,11045859,12125,0,1763220319,12994.988958690003,63.669786030004616,53352.82861368001 2025-11-15,15:25:21.000,319,11045920,12165,0,1763220320,12994.908122970002,63.676835160003975,53352.884510640004 2025-11-15,15:25:22.000,319,11045927,12405,0,1763220321,12994.813814629997,63.578147339998395,53352.835600800005 2025-11-15,15:25:23.000,319,11045862,12125,0,1763220322,12994.746451530002,63.55699995000032,53352.82861368001 2025-11-15,15:25:24.000,319,11045902,12365,0,1763220323,12994.679088429992,63.47945952000009,53352.77271672 2025-11-15,15:25:25.000,319,11045929,12085,0,1763220324,12994.672352119997,63.451263000002655,53352.80765232001 2025-11-15,15:25:26.000,319,11045853,12205,0,1763220325,12994.645406880001,63.458312130002014,53352.82861368001 2025-11-15,15:25:27.000,319,11045877,12285,0,1763220326,12994.598252709991,63.46536126000137,53352.716819760004 2025-11-15,15:25:28.000,319,11045949,12005,0,1763220327,12994.591516399996,63.43716474000394,53352.786690960005 2025-11-15,15:25:29.000,319,11045890,12205,0,1763220328,12994.578043779991,63.50060690999817,53352.75874248001 2025-11-15,15:25:30.000,319,11045894,12245,0,1763220329,12994.497208059991,63.51470517000416,53352.75874248001 2025-11-15,15:25:31.000,319,11045877,12165,0,1763220330,12994.48373544,63.571098209999036,53352.6958584 2025-11-15,15:25:32.000,319,11045935,12125,0,1763220331,12994.450053889996,63.59224560000439,53352.68188416001 2025-11-15,15:25:33.000,319,11045899,12005,0,1763220332,12994.37595447999,63.571098209999036,53352.70284552 2025-11-15,15:25:34.000,319,11045880,12085,0,1763220333,12994.308591379995,63.64863863999926,53352.63996144001 2025-11-15,15:25:35.000,319,11045906,12165,0,1763220334,12994.247964589995,63.65568776999862,53352.61201296001 2025-11-15,15:25:36.000,319,11045883,12205,0,1763220335,12994.18060149,63.69093342000269,53352.59105160001 2025-11-15,15:25:37.000,319,11045939,12165,0,1763220336,12994.17386517999,63.676835160003975,53352.54214176001 2025-11-15,15:25:38.000,319,11045867,11965,0,1763220337,12994.126711009994,63.69798255000205,53352.56310312001 2025-11-15,15:25:39.000,319,11045881,12085,0,1763220338,12994.1199747,63.683884290003334,53352.570090240006 2025-11-15,15:25:40.000,319,11045884,12365,0,1763220339,12994.15365624999,63.676835160003975,53352.56310312001 2025-11-15,15:25:41.000,319,11045869,12245,0,1763220340,12994.167128869994,63.61339299000247,53352.451309200005 2025-11-15,15:25:42.000,319,11045887,12325,0,1763220341,12994.13344731999,63.59224560000439,53352.47227056001 2025-11-15,15:25:43.000,319,11045926,12245,0,1763220342,12994.17386517999,63.53585256000224,53352.500219040005 2025-11-15,15:25:44.000,319,11045855,12085,0,1763220343,12994.16039256,63.53585256000224,53352.45829632 2025-11-15,15:25:45.000,319,11045945,12165,0,1763220344,12994.1199747,63.54995082000096,53352.4163736 2025-11-15,15:25:46.000,319,11045930,11965,0,1763220345,12994.05261159999,63.52880343000288,53352.37445088001 2025-11-15,15:25:47.000,319,11045872,12045,0,1763220346,12993.924621709994,63.56404907999968,53352.45829632 2025-11-15,15:25:48.000,319,11045916,12285,0,1763220347,12993.870731229988,63.64863863999926,53352.4163736 2025-11-15,15:25:49.000,319,11045947,12205,0,1763220348,12993.776422889998,63.66273689999798,53352.36047664 2025-11-15,15:25:50.000,319,11045907,12165,0,1763220349,12993.634960379997,63.70503168000141,53352.35348952001 2025-11-15,15:25:51.000,319,11045940,12125,0,1763220350,12993.547388350002,63.77552298000228,53352.35348952001 2025-11-15,15:25:52.000,319,11045870,12085,0,1763220351,12993.473288939997,63.88125992999994,53352.36746376 2025-11-15,15:25:53.000,319,11045871,12165,0,1763220352,12993.352035359996,64.0010951400036,53352.37445088001 2025-11-15,15:25:54.000,319,11045919,12165,0,1763220353,12993.277935949991,64.09273383000254,53352.34650240001 2025-11-15,15:25:55.000,319,11045948,12205,0,1763220354,12993.190363919995,64.1491268700047,53352.3115668 2025-11-15,15:25:56.000,319,11045936,12085,0,1763220355,12993.11626450999,64.26191295000172,53352.27663120001 2025-11-15,15:25:57.000,319,11045911,12245,0,1763220356,12993.028692479995,64.37469902999874,53352.27663120001 2025-11-15,15:25:58.000,319,11045911,12085,0,1763220357,12992.947856759994,64.45223945999896,53352.19977288 2025-11-15,15:25:59.000,319,11045889,12085,0,1763220358,12992.840075799999,64.50863250000111,53352.213747120004 2025-11-15,15:26:00.000,319,11045860,12285,0,1763220359,12992.759240079999,64.57912380000198,53352.2416956 2025-11-15,15:26:01.000,319,11045907,12045,0,1763220360,12992.624513879993,64.60732031999942,53352.2416956 2025-11-15,15:26:02.000,319,11045865,12005,0,1763220361,12992.563887089993,64.62141857999814,53352.20676000001 2025-11-15,15:26:03.000,319,11045888,12045,0,1763220362,12992.469578750002,64.64256597000349,53352.164837280005 2025-11-15,15:26:04.000,319,11045904,12125,0,1763220363,12992.402215649992,64.60027119000006,53352.164837280005 2025-11-15,15:26:05.000,319,11045836,12365,0,1763220364,12992.328116240002,64.56502554000326,53352.17881152001 2025-11-15,15:26:06.000,319,11045873,12405,0,1763220365,12992.287698380002,64.48748511000304,53352.10894032001 2025-11-15,15:26:07.000,319,11045877,12325,0,1763220366,12992.254016829997,64.39584642000409,53352.19977288 2025-11-15,15:26:08.000,319,11045716,11965,0,1763220367,12992.247280520001,64.29715859999851,53352.05304336 2025-11-15,15:26:09.000,319,11045958,12245,0,1763220368,12992.227071590001,64.23371643000428,53352.03906912001 2025-11-15,15:26:10.000,319,11045883,11965,0,1763220369,12992.193390039996,64.12797947999934,53352.07400472 2025-11-15,15:26:11.000,319,11045881,12325,0,1763220370,12992.159708489991,63.98699688000488,53352.05304336 2025-11-15,15:26:12.000,319,11045845,12205,0,1763220371,12992.166444800001,63.90240731999802,53352.08099184 2025-11-15,15:26:13.000,319,11045868,12125,0,1763220372,12992.179917419991,63.83896515000379,53352.05304336 2025-11-15,15:26:14.000,319,11045927,12165,0,1763220373,12992.139499559991,63.77552298000228,53351.98317216 2025-11-15,15:26:15.000,319,11045898,11925,0,1763220374,12992.072136459996,63.76847385000292,53351.94124944001 2025-11-15,15:26:16.000,319,11045941,12125,0,1763220375,12992.06540015,63.78257211000164,53351.99015928001 2025-11-15,15:26:17.000,319,11045881,12125,0,1763220376,12992.072136459996,63.82486688999779,53351.948236560005 2025-11-15,15:26:18.000,319,11045914,12245,0,1763220377,12991.99803704999,63.817817759998434,53351.94124944001 2025-11-15,15:26:19.000,319,11045931,12445,0,1763220378,12991.991300739995,63.90240731999802,53351.88535248 2025-11-15,15:26:20.000,319,11045861,12125,0,1763220379,12991.98456443,64.07158644000447,53351.96919792001 2025-11-15,15:26:21.000,319,11045862,12125,0,1763220380,12991.91720132999,64.16322513000341,53351.87137824001 2025-11-15,15:26:22.000,319,11045891,12165,0,1763220381,12991.91720132999,64.31830599000386,53351.91330096 2025-11-15,15:26:23.000,319,11045944,12325,0,1763220382,12991.81615667999,64.50863250000111,53351.87137824001 2025-11-15,15:26:24.000,319,11045941,12125,0,1763220383,12991.7622662,64.63551684000413,53351.92028808001 2025-11-15,15:26:25.000,319,11045886,12205,0,1763220384,12991.641012619999,64.72010640000371,53351.88535248 2025-11-15,15:26:26.000,319,11045876,12045,0,1763220385,12991.546704279994,64.87518726000417,53351.84342976001 2025-11-15,15:26:27.000,319,11045916,12285,0,1763220386,12991.479341179998,64.93158029999904,53351.84342976001 2025-11-15,15:26:28.000,319,11045885,12285,0,1763220387,12991.371560219988,65.01616985999863,53351.85041688001 2025-11-15,15:26:29.000,319,11045988,12165,0,1763220388,12991.263779259993,65.12895594000292,53351.91330096 2025-11-15,15:26:30.000,319,11045838,12325,0,1763220389,12991.209888780002,65.19239811000443,53351.878365360004 2025-11-15,15:26:31.000,319,11045920,12085,0,1763220390,12991.189679850002,65.24174201999995,53351.829455520005 2025-11-15,15:26:32.000,319,11045887,12005,0,1763220391,12991.088635200002,65.29108593000274,53351.83644264 2025-11-15,15:26:33.000,319,11045891,11925,0,1763220392,12991.081898889992,65.27698767000402,53351.87137824001 2025-11-15,15:26:34.000,319,11045884,11965,0,1763220393,12991.129053060002,65.2981350600021,53351.75259720001 2025-11-15,15:26:35.000,319,11045863,12085,0,1763220394,12991.223361399992,65.26993854000466,53351.7875328 2025-11-15,15:26:36.000,319,11045880,12165,0,1763220395,12991.358087599998,65.28403680000338,53351.80150704001 2025-11-15,15:26:37.000,319,11045867,11925,0,1763220396,12991.506286419994,65.31928245000017,53351.80150704001 2025-11-15,15:26:38.000,319,11045892,11965,0,1763220397,12991.61406737999,65.31223332000081,53351.74561008 2025-11-15,15:26:39.000,319,11045931,12085,0,1763220398,12991.748793579995,65.31928245000017,53351.84342976001 2025-11-15,15:26:40.000,319,11045887,12045,0,1763220399,12991.91720132999,65.2981350600021,53351.83644264 2025-11-15,15:26:41.000,319,11045866,12125,0,1763220400,12992.06540015,65.2981350600021,53351.89233960001 2025-11-15,15:26:42.000,319,11045907,12325,0,1763220401,12992.200126349991,65.35452810000425,53351.88535248 2025-11-15,15:26:43.000,319,11045857,11965,0,1763220402,12992.361797789992,65.38977375000104,53351.91330096 2025-11-15,15:26:44.000,319,11045866,12085,0,1763220403,12992.516732919998,65.41797026999848,53351.90631384 2025-11-15,15:26:45.000,319,11045879,11965,0,1763220404,12992.590832329988,65.47436331000063,53351.948236560005 2025-11-15,15:26:46.000,319,11045905,11965,0,1763220405,12992.671668049989,65.53780548000213,53352.00413352 2025-11-15,15:26:47.000,319,11045911,12285,0,1763220406,12992.739031149998,65.52370722000342,53351.97618504 2025-11-15,15:26:48.000,319,11045921,12285,0,1763220407,12992.860284729999,65.55895287000021,53352.01810776001 2025-11-15,15:26:49.000,319,11045992,12125,0,1763220408,12992.860284729999,65.61534591000236,53352.05304336 2025-11-15,15:26:50.000,319,11045947,12245,0,1763220409,12992.806394249994,65.60124765000364,53352.03906912001 2025-11-15,15:26:51.000,319,11045877,12085,0,1763220410,12992.765976389994,65.62944417000108,53352.06003048001 2025-11-15,15:26:52.000,319,11045907,12205,0,1763220411,12992.712085909989,65.71403373000066,53352.06003048001 2025-11-15,15:26:53.000,319,11045919,12245,0,1763220412,12992.611041259988,65.73518111999874,53352.10894032001 2025-11-15,15:26:54.000,319,11045853,12205,0,1763220413,12992.509996610002,65.84796720000304,53352.067017600006 2025-11-15,15:26:55.000,319,11045850,12085,0,1763220414,12992.382006719992,65.93255676000263,53352.05304336 2025-11-15,15:26:56.000,319,11045910,12245,0,1763220415,12992.267489450001,66.12288326999987,53352.08797896001 2025-11-15,15:26:57.000,319,11045893,12125,0,1763220416,12992.166444800001,66.27796413000033,53352.09496608 2025-11-15,15:26:58.000,319,11045885,12045,0,1763220417,12992.011509669996,66.48238890000357,53352.08099184 2025-11-15,15:26:59.000,319,11045918,11965,0,1763220418,12991.930673949995,66.6938627999989,53352.07400472 2025-11-15,15:27:00.000,319,11045853,12445,0,1763220419,12991.86331085,66.95468061000429,53352.03906912001 2025-11-15,15:27:01.000,319,11045914,12125,0,1763220420,12991.78247513,67.22959668000112,53352.05304336 2025-11-15,15:27:02.000,319,11045890,12285,0,1763220421,12991.77573881999,67.42697231999773,53351.948236560005 2025-11-15,15:27:03.000,319,11045870,12365,0,1763220422,12991.70163941,67.68779013000312,53351.96919792001 2025-11-15,15:27:04.000,319,11045896,12285,0,1763220423,12991.68143048,67.96270619999996,53352.02509488 2025-11-15,15:27:05.000,319,11045933,12165,0,1763220424,12991.688166789994,68.13893444999849,53351.9622108 2025-11-15,15:27:06.000,319,11045840,12045,0,1763220425,12991.641012619999,68.28696617999958,53351.90631384 2025-11-15,15:27:07.000,319,11045875,12325,0,1763220426,12991.627539999994,68.40680139000324,53351.95522368 2025-11-15,15:27:08.000,319,11045886,12205,0,1763220427,12991.627539999994,68.5125383400009,53351.96919792001 2025-11-15,15:27:09.000,319,11045936,12525,0,1763220428,12991.593858449989,68.59007877000113,53351.90631384 2025-11-15,15:27:10.000,319,11045913,12085,0,1763220429,12991.641012619999,68.6112261599992,53351.97618504 2025-11-15,15:27:11.000,319,11045934,12245,0,1763220430,12991.63427630999,68.65352094000264,53351.96919792001 2025-11-15,15:27:12.000,319,11045883,12205,0,1763220431,12991.65448523999,68.69581571999879,53351.94124944001 2025-11-15,15:27:13.000,319,11045876,11965,0,1763220432,12991.72184834,68.68876658999943,53351.997146400005 2025-11-15,15:27:14.000,319,11045893,12445,0,1763220433,12991.75552988999,68.64647181000328,53352.00413352 2025-11-15,15:27:15.000,319,11045945,12085,0,1763220434,12991.88351978,68.61827528999856,53352.05304336 2025-11-15,15:27:16.000,319,11045932,12125,0,1763220435,12991.99803704999,68.57598051000241,53352.05304336 2025-11-15,15:27:17.000,319,11045903,11965,0,1763220436,12992.132763249996,68.56893138000305,53352.02509488 2025-11-15,15:27:18.000,319,11045880,12125,0,1763220437,12992.274225759997,68.60417702999985,53352.08099184 2025-11-15,15:27:19.000,319,11045914,12205,0,1763220438,12992.355061479997,68.51958747000026,53352.067017600006 2025-11-15,15:27:20.000,319,11045872,12165,0,1763220439,12992.503260299993,68.54073485999834,53352.06003048001 2025-11-15,15:27:21.000,319,11045920,12165,0,1763220440,12992.637986499998,68.52663659999962,53352.02509488 2025-11-15,15:27:22.000,319,11045878,12205,0,1763220441,12992.685140669993,68.49844008000218,53352.067017600006 2025-11-15,15:27:23.000,319,11045889,12005,0,1763220442,12992.792921629989,68.47024356000475,53352.15785016001 2025-11-15,15:27:24.000,319,11045936,11965,0,1763220443,12992.90070259,68.4772926900041,53352.19278576 2025-11-15,15:27:25.000,319,11045916,12045,0,1763220444,12992.96132938,68.49844008000218,53352.19278576 2025-11-15,15:27:26.000,319,11045904,12125,0,1763220445,12993.05563771999,68.54073485999834,53352.19977288 2025-11-15,15:27:27.000,319,11045905,12045,0,1763220446,12993.09605557999,68.46319442999811,53352.115927440005 2025-11-15,15:27:28.000,319,11045885,12045,0,1763220447,12993.170154989995,68.48434182000346,53352.22073424 2025-11-15,15:27:29.000,319,11045893,12245,0,1763220448,12993.19710022999,68.57598051000241,53352.2416956 2025-11-15,15:27:30.000,319,11045853,12285,0,1763220449,12993.26446333,68.59007877000113,53352.25566984001 2025-11-15,15:27:31.000,319,11045855,12205,0,1763220450,12993.358771669991,68.61827528999856,53352.22073424 2025-11-15,15:27:32.000,319,11045844,12205,0,1763220451,12993.426134770001,68.68171746000007,53352.29060544 2025-11-15,15:27:33.000,319,11045833,11965,0,1763220452,12993.506970490002,68.79450354000437,53352.32554104001 2025-11-15,15:27:34.000,319,11045987,12085,0,1763220453,12993.547388350002,68.94958440000482,53352.30457968001 2025-11-15,15:27:35.000,319,11045933,12285,0,1763220454,12993.608015140002,68.9707317900029,53352.332528160005 2025-11-15,15:27:36.000,319,11045950,12245,0,1763220455,12993.634960379997,69.13991091000207,53352.381438000004 2025-11-15,15:27:37.000,319,11045886,12485,0,1763220456,12993.661905619992,69.2174513400023,53352.38842512 2025-11-15,15:27:38.000,319,11045823,12285,0,1763220457,12993.709059790002,69.30909003000124,53352.42336072001 2025-11-15,15:27:39.000,319,11045947,12085,0,1763220458,12993.702323479993,69.42187610999827,53352.44432208001 2025-11-15,15:27:40.000,319,11045932,12005,0,1763220459,12993.789895509988,69.4289252400049,53352.46528344 2025-11-15,15:27:41.000,319,11045877,12085,0,1763220460,12993.769686580003,69.51351480000449,53352.42336072001 2025-11-15,15:27:42.000,319,11045893,12125,0,1763220461,12993.810104439988,69.56990783999936,53352.47227056001 2025-11-15,15:27:43.000,319,11045855,12125,0,1763220462,12993.924621709994,69.54171132000192,53352.47925768 2025-11-15,15:27:44.000,319,11045933,12205,0,1763220463,12994.045875289994,69.54171132000192,53352.59105160001 2025-11-15,15:27:45.000,319,11045873,12125,0,1763220464,12994.167128869994,69.60515349000343,53352.6259872 2025-11-15,15:27:46.000,319,11045877,12085,0,1763220465,12994.30185507,69.61925175000215,53352.65393568 2025-11-15,15:27:47.000,319,11045889,12085,0,1763220466,12994.44331758,69.65449739999895,53352.61201296001 2025-11-15,15:27:48.000,319,11045942,12365,0,1763220467,12994.631934259996,69.59810436000407,53352.737781120006 2025-11-15,15:27:49.000,319,11045909,12245,0,1763220468,12994.746451530002,69.59810436000407,53352.72380688 2025-11-15,15:27:50.000,319,11045934,12085,0,1763220469,12994.908122970002,69.59105523000471,53352.80765232001 2025-11-15,15:27:51.000,319,11045886,12165,0,1763220470,12995.110212269989,69.63335001000087,53352.786690960005 2025-11-15,15:27:52.000,319,11045912,12125,0,1763220471,12995.191047989989,69.60515349000343,53352.835600800005 2025-11-15,15:27:53.000,319,11045920,12205,0,1763220472,12995.325774189994,69.62630088000151,53352.92643336001 2025-11-15,15:27:54.000,319,11045983,12245,0,1763220473,12995.45376407999,69.57695696999872,53352.94739472001 2025-11-15,15:27:55.000,319,11045887,12205,0,1763220474,12995.57501765999,69.55580958000064,53353.03124016 2025-11-15,15:27:56.000,319,11045942,12165,0,1763220475,12995.66258969,69.50646566999785,53353.06617576001 2025-11-15,15:27:57.000,319,11045914,12165,0,1763220476,12995.777106959991,69.48531827999977,53353.06617576001 2025-11-15,15:27:58.000,319,11045972,12085,0,1763220477,12995.830997439996,69.42187610999827,53353.1500212 2025-11-15,15:27:59.000,319,11045939,12165,0,1763220478,12995.905096850001,69.33023741999932,53353.18495680001 2025-11-15,15:28:00.000,319,11045885,12165,0,1763220479,12995.992668879997,69.2174513400023,53353.19893104 2025-11-15,15:28:01.000,319,11045970,12125,0,1763220480,12996.066768290002,69.06237048000185,53353.20591816 2025-11-15,15:28:02.000,319,11045896,12365,0,1763220481,12996.086977220002,68.99892831000034,53353.30373784 2025-11-15,15:28:03.000,319,11045921,12165,0,1763220482,12996.174549249998,68.87909310000396,53353.38059616001 2025-11-15,15:28:04.000,319,11045981,12165,0,1763220483,12996.208230800003,68.80155267000373,53353.34566056 2025-11-15,15:28:05.000,319,11045901,12085,0,1763220484,12996.316011759998,68.68876658999943,53353.41553176 2025-11-15,15:28:06.000,319,11045946,12245,0,1763220485,12996.356429619998,68.65352094000264,53353.42251888 2025-11-15,15:28:07.000,319,11045899,12045,0,1763220486,12996.349693309989,68.59712790000049,53353.40155752001 2025-11-15,15:28:08.000,319,11045883,12245,0,1763220487,12996.423792719994,68.57598051000241,53353.47841584001 2025-11-15,15:28:09.000,319,11045860,12205,0,1763220488,12996.464210579994,68.62532441999792,53353.52732568001 2025-11-15,15:28:10.000,319,11045920,12165,0,1763220489,12996.484419509994,68.60417702999985,53353.54129992 2025-11-15,15:28:11.000,319,11045889,12205,0,1763220490,12996.464210579994,68.62532441999792,53353.54129992 2025-11-15,15:28:12.000,319,11045884,12125,0,1763220491,12996.49115581999,68.62532441999792,53353.59020976 2025-11-15,15:28:13.000,319,11045913,11885,0,1763220492,12996.504628439994,68.67466833000071,53353.58322264 2025-11-15,15:28:14.000,319,11045894,12005,0,1763220493,12996.464210579994,68.64647181000328,53353.674055200005 2025-11-15,15:28:15.000,319,11045923,12005,0,1763220494,12996.437265339999,68.65352094000264,53353.68802944001 2025-11-15,15:28:16.000,319,11045858,11965,0,1763220495,12996.47094688999,68.67466833000071,53353.69501656001 2025-11-15,15:28:17.000,319,11045895,12205,0,1763220496,12996.504628439994,68.63237355000456,53353.71597792001 2025-11-15,15:28:18.000,319,11045919,12045,0,1763220497,12996.53830999,68.59712790000049,53353.792836240005 2025-11-15,15:28:19.000,319,11045886,12045,0,1763220498,12996.53157367999,68.54073485999834,53353.743926400006 2025-11-15,15:28:20.000,319,11045922,12045,0,1763220499,12996.57872785,68.4490961699994,53353.76488776001 2025-11-15,15:28:21.000,319,11045961,12285,0,1763220500,12996.59220046999,68.35040835000109,53353.81379760001 2025-11-15,15:28:22.000,319,11045882,12245,0,1763220501,12996.57199153999,68.34335922000173,53353.841746080005 2025-11-15,15:28:23.000,319,11045934,12165,0,1763220502,12996.59893678,68.24467140000343,53353.87668168 2025-11-15,15:28:24.000,319,11045865,12165,0,1763220503,12996.61240939999,68.12483618999977,53353.81379760001 2025-11-15,15:28:25.000,319,11045978,12205,0,1763220504,12996.605673089995,68.00500098000339,53353.94655288 2025-11-15,15:28:26.000,319,11045885,12165,0,1763220505,12996.63261832999,67.92746055000316,53353.890655920004 2025-11-15,15:28:27.000,319,11045912,12245,0,1763220506,12996.65956357,67.90631315999781,53353.841746080005 2025-11-15,15:28:28.000,319,11045921,12045,0,1763220507,12996.666299879995,67.82172359999822,53353.8487332 2025-11-15,15:28:29.000,319,11045857,12125,0,1763220508,12996.67303618999,67.78647795000143,53353.88366880001 2025-11-15,15:28:30.000,319,11045925,12045,0,1763220509,12996.74039929,67.77942882000207,53353.911617280006 2025-11-15,15:28:31.000,319,11045872,12125,0,1763220510,12996.787553459995,67.73713403999864,53353.95354000001 2025-11-15,15:28:32.000,319,11045927,12565,0,1763220511,12996.86165287,67.77237969000271,53353.93956576 2025-11-15,15:28:33.000,319,11045925,12005,0,1763220512,12996.94248859,67.79352708000079,53353.96751424 2025-11-15,15:28:34.000,319,11045887,12085,0,1763220513,12996.989642759996,67.8569692500023,53354.00244984001 2025-11-15,15:28:35.000,319,11045925,11965,0,1763220514,12997.090687409996,67.80057621000014,53353.9884756 2025-11-15,15:28:36.000,319,11045965,11965,0,1763220515,12997.117632649992,67.89926402999845,53354.03738544 2025-11-15,15:28:37.000,319,11045923,12125,0,1763220516,12997.178259439992,67.86401838000165,53354.06533392 2025-11-15,15:28:38.000,319,11045922,11965,0,1763220517,12997.232149919997,67.87811664000037,53354.10026952001 2025-11-15,15:28:39.000,319,11045892,12325,0,1763220518,12997.225413610002,67.8569692500023,53354.058346800004 2025-11-15,15:28:40.000,319,11045981,12125,0,1763220519,12997.252358849997,67.73008490999928,53354.06533392 2025-11-15,15:28:41.000,319,11045916,12045,0,1763220520,12997.225413610002,67.65254447999905,53354.08629528 2025-11-15,15:28:42.000,319,11045888,12325,0,1763220521,12997.164786820002,67.54680753000139,53354.11424376 2025-11-15,15:28:43.000,319,11045912,12245,0,1763220522,12997.151314199997,67.42697231999773,53354.13520512 2025-11-15,15:28:44.000,319,11045925,12125,0,1763220523,12996.996379069991,67.27894059000391,53354.15616648 2025-11-15,15:28:45.000,319,11045936,12045,0,1763220524,12996.888598109996,67.15910538000026,53354.10026952001 2025-11-15,15:28:46.000,319,11045964,12245,0,1763220525,12996.79428976999,67.03927017000387,53354.0932824 2025-11-15,15:28:47.000,319,11045912,12205,0,1763220526,12996.67303618999,66.94763147999765,53354.10725664 2025-11-15,15:28:48.000,319,11045905,12165,0,1763220527,12996.55851892,66.9053367000015,53354.10026952001 2025-11-15,15:28:49.000,319,11045880,12125,0,1763220528,12996.430529029989,66.86304191999807,53354.079308160006 2025-11-15,15:28:50.000,319,11045969,12085,0,1763220529,12996.262121279993,66.82779627000127,53354.0932824 2025-11-15,15:28:51.000,319,11045932,12085,0,1763220530,12996.161076629993,66.85599278999871,53354.07232104001 2025-11-15,15:28:52.000,319,11045969,12205,0,1763220531,12995.985932570002,66.91943496000022,53354.07232104001 2025-11-15,15:28:53.000,319,11045984,12285,0,1763220532,12995.837733749991,66.968778870003,53354.009436960005 2025-11-15,15:28:54.000,319,11045894,12085,0,1763220533,12995.729952789996,67.03222104000452,53353.9884756 2025-11-15,15:28:55.000,319,11046003,12205,0,1763220534,12995.63564444999,67.06041756000195,53353.99546272 2025-11-15,15:28:56.000,319,11045907,12125,0,1763220535,12995.54133611,67.1520562500009,53354.009436960005 2025-11-15,15:28:57.000,319,11045942,12125,0,1763220536,12995.45376407999,67.18025276999833,53353.92559152 2025-11-15,15:28:58.000,319,11045926,12165,0,1763220537,12995.35271942999,67.30713711000135,53353.911617280006 2025-11-15,15:28:59.000,319,11045915,12165,0,1763220538,12995.31230156999,67.30713711000135,53353.90463016001 2025-11-15,15:29:00.000,319,11045907,12205,0,1763220539,12995.211256919989,67.37762841000222,53353.83475896001 2025-11-15,15:29:01.000,319,11045972,12125,0,1763220540,12995.170839059989,67.4622179700018,53353.8487332 2025-11-15,15:29:02.000,319,11045982,12125,0,1763220541,12995.143893819994,67.51861101000395,53353.85572032001 2025-11-15,15:29:03.000,319,11045966,12125,0,1763220542,12995.076530719998,67.53270927000267,53353.792836240005 2025-11-15,15:29:04.000,319,11045910,12165,0,1763220543,12995.036112859998,67.54680753000139,53353.79982336 2025-11-15,15:29:05.000,319,11045950,12005,0,1763220544,12994.921595589993,67.5609057900001,53353.77187488 2025-11-15,15:29:06.000,319,11045935,12005,0,1763220545,12994.847496180002,67.53975840000203,53353.75091352 2025-11-15,15:29:07.000,319,11045919,12325,0,1763220546,12994.665615810001,67.5609057900001,53353.72995216 2025-11-15,15:29:08.000,319,11045912,11885,0,1763220547,12994.591516399996,67.51861101000395,53353.7089908 2025-11-15,15:29:09.000,319,11045888,12085,0,1763220548,12994.5241533,67.50451274999796,53353.64610672001 2025-11-15,15:29:10.000,319,11045912,12125,0,1763220549,12994.450053889996,67.4974636199986,53353.66706808001 2025-11-15,15:29:11.000,319,11045934,12085,0,1763220550,12994.288382449995,67.48336535999988,53353.555274160004 2025-11-15,15:29:12.000,319,11045919,12085,0,1763220551,12994.21428303999,67.3987758000003,53353.56226128 2025-11-15,15:29:13.000,319,11045990,12365,0,1763220552,12994.146919939994,67.44811971000308,53353.54828704001 2025-11-15,15:29:14.000,319,11045821,12165,0,1763220553,12994.11323838999,67.44811971000308,53353.555274160004 2025-11-15,15:29:15.000,319,11045935,12165,0,1763220554,12994.079556839999,67.48336535999988,53353.51335144 2025-11-15,15:29:16.000,319,11045958,12325,0,1763220555,12994.012193739989,67.44107058000372,53353.42950600001 2025-11-15,15:29:17.000,319,11045914,12125,0,1763220556,12993.951566949989,67.55385666000075,53353.45046736001 2025-11-15,15:29:18.000,319,11045913,12245,0,1763220557,12993.951566949989,67.53975840000203,53353.38059616001 2025-11-15,15:29:19.000,319,11045904,12165,0,1763220558,12993.917885399998,67.59615144000418,53353.42251888 2025-11-15,15:29:20.000,319,11045941,12285,0,1763220559,12993.884203849993,67.6102497000029,53353.35963480001 2025-11-15,15:29:21.000,319,11045947,12205,0,1763220560,12993.796631819998,67.66664273999777,53353.29675072 2025-11-15,15:29:22.000,319,11045888,12245,0,1763220561,12993.742741339993,67.68074100000376,53353.28277648001 2025-11-15,15:29:23.000,319,11045919,12085,0,1763220562,12993.783159199993,67.8076253399995,53353.27578936 2025-11-15,15:29:24.000,319,11045924,12245,0,1763220563,12993.702323479993,67.88516576999973,53353.22687952 2025-11-15,15:29:25.000,319,11045919,11965,0,1763220564,12993.702323479993,67.99795185000403,53353.240853760006 2025-11-15,15:29:26.000,319,11046001,12005,0,1763220565,12993.621487759992,68.08254141000361,53353.24784088 2025-11-15,15:29:27.000,319,11045872,12045,0,1763220566,12993.628224070002,68.15303271000448,53353.17796968 2025-11-15,15:29:28.000,319,11045884,12165,0,1763220567,12993.540652039992,68.21647487999871,53353.19893104 2025-11-15,15:29:29.000,319,11045895,12005,0,1763220568,12993.527179420002,68.2658187900015,53353.15700832 2025-11-15,15:29:30.000,319,11045927,12365,0,1763220569,12993.432871079996,68.30811356999766,53353.16399544001 2025-11-15,15:29:31.000,319,11045965,11965,0,1763220570,12993.385716910001,68.42794878000132,53353.13604696 2025-11-15,15:29:32.000,319,11045893,12085,0,1763220571,12993.32509012,68.46319442999811,53353.1500212 2025-11-15,15:29:33.000,319,11045951,12005,0,1763220572,12993.277935949991,68.4490961699994,53353.08015 2025-11-15,15:29:34.000,319,11045896,12165,0,1763220573,12993.17689129999,68.47024356000475,53353.122072720005 2025-11-15,15:29:35.000,319,11045950,12325,0,1763220574,12993.09605557999,68.39975226000388,53353.09412424001 2025-11-15,15:29:36.000,319,11045923,12325,0,1763220575,12993.05563771999,68.4138505200026,53353.03822728 2025-11-15,15:29:37.000,319,11045892,12085,0,1763220576,12992.96132938,68.32221183000365,53353.0102788 2025-11-15,15:29:38.000,319,11045907,12125,0,1763220577,12992.907438899994,68.23762227000407,53353.02425304001 2025-11-15,15:29:39.000,319,11045914,12445,0,1763220578,12992.867021039994,68.16008184000384,53352.96835608 2025-11-15,15:29:40.000,319,11045951,12325,0,1763220579,12992.792921629989,68.13188531999913,53352.98233032 2025-11-15,15:29:41.000,319,11045911,11965,0,1763220580,12992.792921629989,68.08254141000361,53352.96136896 2025-11-15,15:29:42.000,319,11045855,12285,0,1763220581,12992.786185319994,68.02614837000147,53352.94739472001 2025-11-15,15:29:43.000,319,11045932,12085,0,1763220582,12992.786185319994,68.02614837000147,53352.87752352001 2025-11-15,15:29:44.000,319,11045899,12285,0,1763220583,12992.813130559989,68.06139401999826,53352.94739472001 2025-11-15,15:29:45.000,319,11045908,12325,0,1763220584,12992.806394249994,68.0190992400021,53352.85656216001 2025-11-15,15:29:46.000,319,11045932,12045,0,1763220585,12992.860284729999,68.10368880000169,53352.86354928 2025-11-15,15:29:47.000,319,11045851,11925,0,1763220586,12992.87375734999,68.07549228000426,53352.82861368001 2025-11-15,15:29:48.000,319,11045929,12165,0,1763220587,12992.947856759994,68.08959054000297,53352.84957504001 2025-11-15,15:29:49.000,319,11045935,12005,0,1763220588,12992.968065689995,68.17418010000256,53352.84258792 2025-11-15,15:29:50.000,319,11045950,12165,0,1763220589,12992.99501092999,68.22352400999807,53352.85656216001 2025-11-15,15:29:51.000,319,11045929,12165,0,1763220590,12993.0421651,68.27286792000086,53352.86354928 2025-11-15,15:29:52.000,319,11045873,12005,0,1763220591,12993.089319269995,68.32221183000365,53352.82162656 2025-11-15,15:29:53.000,319,11045911,12325,0,1763220592,12993.10279189,68.28696617999958,53352.81463944 2025-11-15,15:29:54.000,319,11045847,11965,0,1763220593,12993.149946059995,68.33631009000237,53352.835600800005 2025-11-15,15:29:55.000,319,11045898,12165,0,1763220594,12993.129737129995,68.32926096000301,53352.80765232001 2025-11-15,15:29:56.000,319,11045827,12085,0,1763220595,12993.19710022999,68.39270313000452,53352.81463944 2025-11-15,15:29:57.000,319,11045879,12085,0,1763220596,12993.277935949991,68.36450660999981,53352.835600800005 2025-11-15,15:29:58.000,319,11045918,12325,0,1763220597,12993.298144879991,68.36450660999981,53352.835600800005 2025-11-15,15:29:59.000,319,11045973,12125,0,1763220598,12993.32509012,68.35745748000045,53352.91944624 2025-11-15,15:30:00.000,319,11045950,12205,0,1763220599,12993.378980599991,68.34335922000173,53352.884510640004 2025-11-15,15:30:01.000,319,11045932,12245,0,1763220600,12993.446343700001,68.36450660999981,53352.8705364 2025-11-15,15:30:02.000,319,11045913,12325,0,1763220601,12993.493497869997,68.37860486999853,53352.91944624 2025-11-15,15:30:03.000,319,11045915,12245,0,1763220602,12993.520443109992,68.34335922000173,53352.96136896 2025-11-15,15:30:04.000,319,11045870,12125,0,1763220603,12993.560860969992,68.36450660999981,53352.91944624 2025-11-15,15:30:05.000,319,11045862,12125,0,1763220604,12993.587806210002,68.38565399999788,53352.89848488001 2025-11-15,15:30:06.000,319,11045898,12125,0,1763220605,12993.621487759992,68.4490961699994,53352.97534320001 2025-11-15,15:30:07.000,319,11045879,12325,0,1763220606,12993.668641930002,68.48434182000346,53353.04521440001 2025-11-15,15:30:08.000,319,11045899,12045,0,1763220607,12993.702323479993,68.54073485999834,53353.052201520004 2025-11-15,15:30:09.000,319,11045939,12085,0,1763220608,12993.783159199993,68.63942268000392,53353.04521440001 2025-11-15,15:30:10.000,319,11045902,12125,0,1763220609,12993.816840749998,68.68171746000007,53353.052201520004 2025-11-15,15:30:11.000,319,11045907,12285,0,1763220610,12993.870731229988,68.79450354000437,53353.08015 2025-11-15,15:30:12.000,319,11045871,12285,0,1763220611,12993.924621709994,68.89319136000267,53353.073162880006 2025-11-15,15:30:13.000,319,11045914,12045,0,1763220612,12993.978512189999,68.99892831000034,53353.11508560001 2025-11-15,15:30:14.000,319,11045864,12125,0,1763220613,12994.07282052999,69.104665259998,53353.09412424001 2025-11-15,15:30:15.000,319,11045896,12125,0,1763220614,12994.18060149,69.19630395000422,53353.17796968 2025-11-15,15:30:16.000,319,11045871,12445,0,1763220615,12994.25470089999,69.28794264000317,53353.18495680001 2025-11-15,15:30:17.000,319,11045893,12205,0,1763220616,12994.40289972,69.32318828999996,53353.20591816 2025-11-15,15:30:18.000,319,11045891,12245,0,1763220617,12994.46352651,69.35843394000403,53353.19893104 2025-11-15,15:30:19.000,319,11045907,12205,0,1763220618,12994.564571160001,69.4289252400049,53353.20591816 2025-11-15,15:30:20.000,319,11045868,12285,0,1763220619,12994.631934259996,69.38663046000147,53353.23386664001 2025-11-15,15:30:21.000,319,11045942,12205,0,1763220620,12994.679088429992,69.34433567999804,53353.28277648001 2025-11-15,15:30:22.000,319,11045906,12085,0,1763220621,12994.699297359992,69.3161391600006,53353.26880224 2025-11-15,15:30:23.000,319,11045866,12245,0,1763220622,12994.726242600002,69.2808935100038,53353.31771208 2025-11-15,15:30:24.000,319,11045849,12245,0,1763220623,12994.746451530002,69.21040221000294,53353.29675072 2025-11-15,15:30:25.000,319,11045855,12045,0,1763220624,12994.759924149992,69.15400917000079,53353.37360904 2025-11-15,15:30:26.000,319,11045900,12405,0,1763220625,12994.786869390002,69.07646874000056,53353.3246992 2025-11-15,15:30:27.000,319,11045934,12125,0,1763220626,12994.807078320002,69.01302656999906,53353.29675072 2025-11-15,15:30:28.000,319,11045809,12245,0,1763220627,12994.820550939992,68.95663353000418,53353.38059616001 2025-11-15,15:30:29.000,319,11045887,11885,0,1763220628,12994.854232489997,68.91433875000075,53353.387583280004 2025-11-15,15:30:30.000,319,11045899,12325,0,1763220629,12994.867705110002,68.87909310000396,53353.338673440005 2025-11-15,15:30:31.000,319,11045872,11925,0,1763220630,12994.928331900002,68.9072896200014,53353.387583280004 2025-11-15,15:30:32.000,319,11045913,11965,0,1763220631,12994.955277139998,68.8579457099986,53353.408544640006 2025-11-15,15:30:33.000,319,11045855,12445,0,1763220632,12995.002431309993,68.89319136000267,53353.42950600001 2025-11-15,15:30:34.000,319,11045915,12045,0,1763220633,12995.116948579998,68.89319136000267,53353.3246992 2025-11-15,15:30:35.000,319,11045890,12245,0,1763220634,12995.177575369999,68.95663353000418,53353.38059616001 2025-11-15,15:30:36.000,319,11045875,12285,0,1763220635,12995.305565259994,68.95663353000418,53353.45046736001 2025-11-15,15:30:37.000,319,11045923,12325,0,1763220636,12995.42008253,69.0059774399997,53353.45046736001 2025-11-15,15:30:38.000,319,11045873,12205,0,1763220637,12995.527863489995,69.01302656999906,53353.42251888 2025-11-15,15:30:39.000,319,11045909,12125,0,1763220638,12995.669325999996,69.06237048000185,53353.457454480005 2025-11-15,15:30:40.000,319,11045837,12205,0,1763220639,12995.810788509996,69.13991091000207,53353.47142872 2025-11-15,15:30:41.000,319,11045902,12325,0,1763220640,12995.932042089997,69.16105830000015,53353.58322264 2025-11-15,15:30:42.000,319,11045947,12205,0,1763220641,12995.999405189992,69.19630395000422,53353.58322264 2025-11-15,15:30:43.000,319,11045855,12285,0,1763220642,12996.154340319998,69.22450047000166,53353.625145360005 2025-11-15,15:30:44.000,319,11045890,12085,0,1763220643,12996.221703419993,69.20335308000358,53353.65309384 2025-11-15,15:30:45.000,319,11045871,12485,0,1763220644,12996.268857589988,69.18925482000486,53353.68104232 2025-11-15,15:30:46.000,319,11045858,12325,0,1763220645,12996.302539139993,69.21040221000294,53353.73693928001 2025-11-15,15:30:47.000,319,11045921,12165,0,1763220646,12996.309275449988,69.16105830000015,53353.79982336 2025-11-15,15:30:48.000,319,11045844,12085,0,1763220647,12996.295802829998,69.13991091000207,53353.743926400006 2025-11-15,15:30:49.000,319,11045922,12045,0,1763220648,12996.214967109998,69.04827222000313,53353.77187488 2025-11-15,15:30:50.000,319,11045892,12205,0,1763220649,12996.080240909992,69.04122309000377,53353.79982336 2025-11-15,15:30:51.000,319,11045901,12045,0,1763220650,12995.979196259992,68.97778092000226,53353.81379760001 2025-11-15,15:30:52.000,319,11045947,12245,0,1763220651,12995.804052200001,68.90024049000203,53353.86969456 2025-11-15,15:30:53.000,319,11045844,12205,0,1763220652,12995.608699209995,68.8579457099986,53353.80681048 2025-11-15,15:30:54.000,319,11045924,12045,0,1763220653,12995.49418193999,68.81565093000245,53353.792836240005 2025-11-15,15:30:55.000,319,11045909,12085,0,1763220654,12995.37292835999,68.82270006000181,53353.792836240005 2025-11-15,15:30:56.000,319,11045861,12045,0,1763220655,12995.231465849989,68.79450354000437,53353.81379760001 2025-11-15,15:30:57.000,319,11045912,12205,0,1763220656,12995.116948579998,68.82270006000181,53353.722965040004 2025-11-15,15:30:58.000,319,11045860,12085,0,1763220657,12995.076530719998,68.91433875000075,53353.73693928001 2025-11-15,15:30:59.000,319,11045971,12245,0,1763220658,12995.002431309993,68.92138788000011,53353.6391196 2025-11-15,15:31:00.000,319,11045922,12245,0,1763220659,12994.988958690003,68.99892831000034,53353.66706808001 2025-11-15,15:31:01.000,319,11045926,12325,0,1763220660,12995.015903929998,69.118763520004,53353.61815824001 2025-11-15,15:31:02.000,319,11045933,12045,0,1763220661,12995.063058099993,69.18925482000486,53353.64610672001 2025-11-15,15:31:03.000,319,11045851,12165,0,1763220662,12995.130421199989,69.2808935100038,53353.54129992 2025-11-15,15:31:04.000,319,11045887,12165,0,1763220663,12995.224729539994,69.34433567999804,53353.52732568001 2025-11-15,15:31:05.000,319,11045851,12285,0,1763220664,12995.298828949999,69.47826915000041,53353.59719688001 2025-11-15,15:31:06.000,319,11045875,12325,0,1763220665,12995.35271942999,69.60515349000343,53353.56924840001 2025-11-15,15:31:07.000,319,11045923,12085,0,1763220666,12995.426818839995,69.70384131000174,53353.52732568001 2025-11-15,15:31:08.000,319,11045843,12325,0,1763220667,12995.39313728999,69.78138174000196,53353.56924840001 2025-11-15,15:31:09.000,319,11045874,12245,0,1763220668,12995.39313728999,69.78138174000196,53353.506364320005 2025-11-15,15:31:10.000,319,11045879,12325,0,1763220669,12995.35945574,69.83777478000411,53353.52732568001 2025-11-15,15:31:11.000,319,11045902,12125,0,1763220670,12995.366192049994,69.83777478000411,53353.625145360005 2025-11-15,15:31:12.000,319,11045921,12245,0,1763220671,12995.278620019999,69.76728348000324,53353.54828704001 2025-11-15,15:31:13.000,319,11045856,12205,0,1763220672,12995.217993229999,69.6615465299983,53353.555274160004 2025-11-15,15:31:14.000,319,11045885,12005,0,1763220673,12995.150630129989,69.49941653999849,53353.5343128 2025-11-15,15:31:15.000,319,11045954,12005,0,1763220674,12995.042849169993,69.36548307000339,53353.56226128 2025-11-15,15:31:16.000,319,11045872,12085,0,1763220675,12994.948540830002,69.2174513400023,53353.52033856001 2025-11-15,15:31:17.000,319,11045922,12045,0,1763220676,12994.867705110002,69.03417396000441,53353.506364320005 2025-11-15,15:31:18.000,319,11045875,12205,0,1763220677,12994.793605699997,68.83679832000053,53353.506364320005 2025-11-15,15:31:19.000,319,11045894,12285,0,1763220678,12994.665615810001,68.68171746000007,53353.408544640006 2025-11-15,15:31:20.000,319,11045882,12285,0,1763220679,12994.557834849991,68.48434182000346,53353.41553176 2025-11-15,15:31:21.000,319,11045851,12125,0,1763220680,12994.429844959996,68.37860486999853,53353.34566056 2025-11-15,15:31:22.000,319,11045858,12125,0,1763220681,12994.33553661999,68.1671309700032,53353.387583280004 2025-11-15,15:31:23.000,319,11045884,12165,0,1763220682,12994.26143721,68.08959054000297,53353.29675072 2025-11-15,15:31:24.000,319,11045935,12245,0,1763220683,12994.16039256,68.08254141000361,53353.3246992 2025-11-15,15:31:25.000,319,11045921,12165,0,1763220684,12994.106502079994,67.96975532999932,53353.28277648001 2025-11-15,15:31:26.000,319,11045932,12125,0,1763220685,12994.025666359994,68.00500098000339,53353.23386664001 2025-11-15,15:31:27.000,319,11045873,12085,0,1763220686,12993.998721119999,68.04729575999954,53353.18495680001 2025-11-15,15:31:28.000,319,11045887,12085,0,1763220687,12993.931358019989,68.15303271000448,53353.17796968 2025-11-15,15:31:29.000,319,11045958,12125,0,1763220688,12993.890940159989,68.27286792000086,53353.12905984 2025-11-15,15:31:30.000,319,11045878,12125,0,1763220689,12993.897676469998,68.42794878000132,53353.12905984 2025-11-15,15:31:31.000,319,11045835,12045,0,1763220690,12993.924621709994,68.55483312000433,53353.03124016 2025-11-15,15:31:32.000,319,11045948,12085,0,1763220691,12993.911149089989,68.7240122400035,53353.03822728 2025-11-15,15:31:33.000,319,11045890,12045,0,1763220692,12993.924621709994,68.9072896200014,53353.0102788 2025-11-15,15:31:34.000,319,11045984,12165,0,1763220693,12993.897676469998,69.04827222000313,53352.98233032 2025-11-15,15:31:35.000,319,11045884,12205,0,1763220694,12993.938094329998,69.21040221000294,53352.98233032 2025-11-15,15:31:36.000,319,11045826,12325,0,1763220695,12993.904412779993,69.32318828999996,53352.96835608 2025-11-15,15:31:37.000,319,11045882,12245,0,1763220696,12993.890940159989,69.45007263000298,53352.99630456001 2025-11-15,15:31:38.000,319,11045924,12005,0,1763220697,12993.857258609998,69.50646566999785,53352.97534320001 2025-11-15,15:31:39.000,319,11045837,12165,0,1763220698,12993.837049679998,69.54171132000192,53352.96835608 2025-11-15,15:31:40.000,319,11045864,12165,0,1763220699,12993.837049679998,69.61220262000279,53352.94739472001 2025-11-15,15:31:41.000,319,11045881,12165,0,1763220700,12993.803368129993,69.55580958000064,53352.91944624 2025-11-15,15:31:42.000,319,11045945,12045,0,1763220701,12993.702323479993,69.40777784999955,53352.884510640004 2025-11-15,15:31:43.000,319,11045833,12325,0,1763220702,12993.675378239997,69.35843394000403,53352.89848488001 2025-11-15,15:31:44.000,319,11046011,12205,0,1763220703,12993.702323479993,69.2174513400023,53352.905472000006 2025-11-15,15:31:45.000,319,11045937,12165,0,1763220704,12993.675378239997,69.04827222000313,53352.89149776 2025-11-15,15:31:46.000,319,11045836,12365,0,1763220705,12993.648433000002,68.94958440000482,53352.9404076 2025-11-15,15:31:47.000,319,11045970,12045,0,1763220706,12993.682114549993,68.77335614999902,53352.91245912 2025-11-15,15:31:48.000,319,11045807,12125,0,1763220707,12993.736005029998,68.70991398000479,53352.89149776 2025-11-15,15:31:49.000,319,11045866,12045,0,1763220708,12993.715796099998,68.55483312000433,53352.92643336001 2025-11-15,15:31:50.000,319,11045846,12125,0,1763220709,12993.668641930002,68.4772926900041,53352.905472000006 2025-11-15,15:31:51.000,319,11045873,12085,0,1763220710,12993.655169309997,68.35040835000109,53352.87752352001 2025-11-15,15:31:52.000,319,11045908,12125,0,1763220711,12993.661905619992,68.29401530999894,53352.884510640004 2025-11-15,15:31:53.000,319,11045852,12045,0,1763220712,12993.628224070002,68.3010644399983,53352.91944624 2025-11-15,15:31:54.000,319,11045990,12045,0,1763220713,12993.560860969992,68.20942574999935,53352.89149776 2025-11-15,15:31:55.000,319,11045887,12005,0,1763220714,12993.560860969992,68.22352400999807,53352.91245912 2025-11-15,15:31:56.000,319,11045900,12205,0,1763220715,12993.426134770001,68.27286792000086,53352.82861368001 2025-11-15,15:31:57.000,319,11045918,12165,0,1763220716,12993.439607389992,68.32221183000365,53352.84258792 2025-11-15,15:31:58.000,319,11045875,12005,0,1763220717,12993.318353809991,68.45614529999875,53352.84258792 2025-11-15,15:31:59.000,319,11045897,12045,0,1763220718,12993.32509012,68.54073485999834,53352.8006652 2025-11-15,15:32:00.000,319,11045876,12005,0,1763220719,12993.298144879991,68.74515963000158,53352.77970384001 2025-11-15,15:32:01.000,319,11045885,12005,0,1763220720,12993.230781779996,68.92843700999947,53352.7657296 2025-11-15,15:32:02.000,319,11045927,12205,0,1763220721,12993.15668236999,69.09056699999928,53352.77970384001 2025-11-15,15:32:03.000,319,11045858,12205,0,1763220722,12993.18362761,69.2808935100038,53352.786690960005 2025-11-15,15:32:04.000,319,11045884,12125,0,1763220723,12993.22404547,69.45712176000234,53352.79367808 2025-11-15,15:32:05.000,319,11045891,11965,0,1763220724,12993.22404547,69.61925175000215,53352.77271672 2025-11-15,15:32:06.000,319,11045855,12085,0,1763220725,12993.277935949991,69.76728348000324,53352.72380688 2025-11-15,15:32:07.000,319,11045900,12125,0,1763220726,12993.30488119,69.82367651999812,53352.72380688 2025-11-15,15:32:08.000,319,11045875,12005,0,1763220727,12993.30488119,69.95056086000113,53352.73079400001 2025-11-15,15:32:09.000,319,11045961,12205,0,1763220728,12993.385716910001,69.97875737999857,53352.68887128001 2025-11-15,15:32:10.000,319,11045904,12165,0,1763220729,12993.493497869997,69.98580650999793,53352.716819760004 2025-11-15,15:32:11.000,319,11045938,12085,0,1763220730,12993.608015140002,69.97170824999921,53352.75175536 2025-11-15,15:32:12.000,319,11045914,12085,0,1763220731,12993.628224070002,69.89416781999898,53352.72380688 2025-11-15,15:32:13.000,319,11045848,12045,0,1763220732,12993.682114549993,69.76023435000388,53352.77271672 2025-11-15,15:32:14.000,319,11045881,12205,0,1763220733,12993.715796099998,69.62630088000151,53352.79367808 2025-11-15,15:32:15.000,319,11045848,12045,0,1763220734,12993.789895509988,69.49941653999849,53352.8006652 2025-11-15,15:32:16.000,319,11045917,12405,0,1763220735,12993.810104439988,69.37958133000211,53352.77970384001 2025-11-15,15:32:17.000,319,11045870,12365,0,1763220736,12993.783159199993,69.21040221000294,53352.82861368001 2025-11-15,15:32:18.000,319,11045891,12045,0,1763220737,12993.803368129993,69.104665259998,53352.87752352001 2025-11-15,15:32:19.000,319,11045933,12005,0,1763220738,12993.769686580003,68.95663353000418,53352.84957504001 2025-11-15,15:32:20.000,319,11045881,12125,0,1763220739,12993.742741339993,68.84384744999988,53352.86354928 2025-11-15,15:32:21.000,319,11045851,12285,0,1763220740,12993.682114549993,68.73106137000286,53352.86354928 2025-11-15,15:32:22.000,319,11045953,12365,0,1763220741,12993.621487759992,68.60417702999985,53352.86354928 2025-11-15,15:32:23.000,319,11045919,12205,0,1763220742,12993.493497869997,68.56188225000369,53352.91245912 2025-11-15,15:32:24.000,319,11045924,12325,0,1763220743,12993.426134770001,68.5125383400009,53352.8705364 2025-11-15,15:32:25.000,319,11045949,12245,0,1763220744,12993.331826429996,68.56188225000369,53352.84957504001 2025-11-15,15:32:26.000,319,11045845,12085,0,1763220745,12993.250990709996,68.54073485999834,53352.77271672 2025-11-15,15:32:27.000,319,11045921,12125,0,1763220746,12993.15668236999,68.59712790000049,53352.75874248001 2025-11-15,15:32:28.000,319,11045830,12125,0,1763220747,12993.129737129995,68.69581571999879,53352.73079400001 2025-11-15,15:32:29.000,319,11045909,12165,0,1763220748,12993.11626450999,68.76630701999966,53352.8006652 2025-11-15,15:32:30.000,319,11045889,12245,0,1763220749,12993.07584664999,68.82270006000181,53352.737781120006 2025-11-15,15:32:31.000,319,11045900,11965,0,1763220750,12993.07584664999,68.88614223000332,53352.737781120006 2025-11-15,15:32:32.000,319,11045839,12285,0,1763220751,12993.10279189,69.05532135000249,53352.68188416001 2025-11-15,15:32:33.000,319,11045911,12085,0,1763220752,12993.19710022999,69.0694196100012,53352.63996144001 2025-11-15,15:32:34.000,319,11045877,12125,0,1763220753,12993.210572849996,69.18925482000486,53352.667909920005 2025-11-15,15:32:35.000,319,11045940,12245,0,1763220754,12993.352035359996,69.26679524999781,53352.63297432 2025-11-15,15:32:36.000,319,11045847,12445,0,1763220755,12993.378980599991,69.34433567999804,53352.60502584 2025-11-15,15:32:37.000,319,11045862,12085,0,1763220756,12993.500234179992,69.36548307000339,53352.6259872 2025-11-15,15:32:38.000,319,11045804,12365,0,1763220757,12993.560860969992,69.48531827999977,53352.63996144001 2025-11-15,15:32:39.000,319,11045868,12045,0,1763220758,12993.682114549993,69.51351480000449,53352.59105160001 2025-11-15,15:32:40.000,319,11045864,12085,0,1763220759,12993.736005029998,69.47826915000041,53352.57707736 2025-11-15,15:32:41.000,319,11045898,11965,0,1763220760,12993.830313369988,69.47122002000106,53352.556116 2025-11-15,15:32:42.000,319,11045948,11885,0,1763220761,12993.917885399998,69.48531827999977,53352.67489704 2025-11-15,15:32:43.000,319,11045860,12165,0,1763220762,12993.924621709994,69.47826915000041,53352.6259872 2025-11-15,15:32:44.000,319,11045818,12085,0,1763220763,12994.05261159999,69.43597437000426,53352.66092280001 2025-11-15,15:32:45.000,319,11045897,12005,0,1763220764,12994.066084219994,69.37958133000211,53352.70983264001 2025-11-15,15:32:46.000,319,11045846,12165,0,1763220765,12994.16039256,69.29499177000253,53352.67489704 2025-11-15,15:32:47.000,319,11045876,12045,0,1763220766,12994.207546729995,69.25974611999845,53352.77271672 2025-11-15,15:32:48.000,319,11045896,12285,0,1763220767,12994.23449196999,69.20335308000358,53352.79367808 2025-11-15,15:32:49.000,319,11045943,12245,0,1763220768,12994.25470089999,69.16105830000015,53352.7657296 2025-11-15,15:32:50.000,319,11045864,12085,0,1763220769,12994.227755659995,69.104665259998,53352.786690960005 2025-11-15,15:32:51.000,319,11045863,12085,0,1763220770,12994.288382449995,69.11171439000464,53352.786690960005 2025-11-15,15:32:52.000,319,11045895,12085,0,1763220771,12994.30185507,69.11171439000464,53352.81463944 2025-11-15,15:32:53.000,319,11045882,12325,0,1763220772,12994.27490982999,69.13286178000271,53352.87752352001 2025-11-15,15:32:54.000,319,11045938,11965,0,1763220773,12994.247964589995,69.18220568999823,53352.89149776 2025-11-15,15:32:55.000,319,11045883,12205,0,1763220774,12994.28164614,69.19630395000422,53352.905472000006 2025-11-15,15:32:56.000,319,11045868,11885,0,1763220775,12994.28164614,69.20335308000358,53352.82162656 2025-11-15,15:32:57.000,319,11045828,12165,0,1763220776,12994.227755659995,69.18220568999823,53352.89149776 2025-11-15,15:32:58.000,319,11045888,12245,0,1763220777,12994.25470089999,69.16105830000015,53352.86354928 2025-11-15,15:32:59.000,319,11045847,12165,0,1763220778,12994.207546729995,69.118763520004,53352.87752352001 2025-11-15,15:33:00.000,319,11045911,12245,0,1763220779,12994.22101935,69.11171439000464,53352.89848488001 2025-11-15,15:33:01.000,319,11045896,12165,0,1763220780,12994.288382449995,69.04827222000313,53352.905472000006 2025-11-15,15:33:02.000,319,11045838,11885,0,1763220781,12994.35574554999,69.01302656999906,53352.91245912 2025-11-15,15:33:03.000,319,11045845,12085,0,1763220782,12994.41637233999,68.9707317900029,53352.91245912 2025-11-15,15:33:04.000,319,11045930,12045,0,1763220783,12994.47699912999,69.01302656999906,53352.96136896 2025-11-15,15:33:05.000,319,11045894,12205,0,1763220784,12994.48373544,68.95663353000418,53352.92643336001 2025-11-15,15:33:06.000,319,11045950,12245,0,1763220785,12994.551098539996,68.9707317900029,53352.9404076 2025-11-15,15:33:07.000,319,11045893,12165,0,1763220786,12994.598252709991,69.0059774399997,53352.92643336001 2025-11-15,15:33:08.000,319,11045943,12005,0,1763220787,12994.591516399996,68.9707317900029,53352.954381840005 2025-11-15,15:33:09.000,319,11045897,12045,0,1763220788,12994.658879499992,68.95663353000418,53352.99630456001 2025-11-15,15:33:10.000,319,11045877,12045,0,1763220789,12994.679088429992,68.94958440000482,53352.96835608 2025-11-15,15:33:11.000,319,11045846,12045,0,1763220790,12994.679088429992,68.8720439700046,53353.03822728 2025-11-15,15:33:12.000,319,11045926,12325,0,1763220791,12994.712769979997,68.82270006000181,53353.01726592001 2025-11-15,15:33:13.000,319,11045894,12085,0,1763220792,12994.732978909997,68.80155267000373,53353.052201520004 2025-11-15,15:33:14.000,319,11045886,12325,0,1763220793,12994.712769979997,68.71696311000414,53353.003291680005 2025-11-15,15:33:15.000,319,11045901,12125,0,1763220794,12994.753187839997,68.68171746000007,53353.01726592001 2025-11-15,15:33:16.000,319,11045866,11965,0,1763220795,12994.739715219992,68.59712790000049,53353.03124016 2025-11-15,15:33:17.000,319,11045926,12125,0,1763220796,12994.753187839997,68.42794878000132,53353.05918864 2025-11-15,15:33:18.000,319,11045881,11965,0,1763220797,12994.793605699997,68.35040835000109,53353.073162880006 2025-11-15,15:33:19.000,319,11045893,12205,0,1763220798,12994.807078320002,68.32221183000365,53353.073162880006 2025-11-15,15:33:20.000,319,11045919,12365,0,1763220799,12994.813814629997,68.19532749000064,53353.01726592001 2025-11-15,15:33:21.000,319,11045865,12205,0,1763220800,12994.759924149992,68.12483618999977,53353.06617576001 2025-11-15,15:33:22.000,319,11045942,12365,0,1763220801,12994.746451530002,68.07549228000426,53353.073162880006 2025-11-15,15:33:23.000,319,11045971,12085,0,1763220802,12994.611725329996,68.0543448899989,53353.073162880006 2025-11-15,15:33:24.000,319,11045901,12365,0,1763220803,12994.50394437,67.98385358999803,53353.08015 2025-11-15,15:33:25.000,319,11045931,12205,0,1763220804,12994.409636029995,67.96270619999996,53353.03124016 2025-11-15,15:33:26.000,319,11045941,12245,0,1763220805,12994.21428303999,67.84287099000358,53353.0102788 2025-11-15,15:33:27.000,319,11045958,12125,0,1763220806,12994.018930049999,67.90631315999781,53352.96136896 2025-11-15,15:33:28.000,319,11045914,12165,0,1763220807,12993.843785989993,67.94155881000188,53352.93342048 2025-11-15,15:33:29.000,319,11045815,11965,0,1763220808,12993.675378239997,68.01205011000275,53352.905472000006 2025-11-15,15:33:30.000,319,11045924,12005,0,1763220809,12993.506970490002,68.10368880000169,53352.94739472001 2025-11-15,15:33:31.000,319,11045917,12005,0,1763220810,12993.318353809991,68.13188531999913,53352.87752352001 2025-11-15,15:33:32.000,319,11045984,12005,0,1763220811,12993.20383654,68.24467140000343,53352.85656216001 2025-11-15,15:33:33.000,319,11045902,12125,0,1763220812,12993.05563771999,68.42794878000132,53352.84258792 2025-11-15,15:33:34.000,319,11045842,12285,0,1763220813,12993.02195617,68.56188225000369,53352.7657296 2025-11-15,15:33:35.000,319,11045921,12285,0,1763220814,12992.927647829994,68.70991398000479,53352.72380688 2025-11-15,15:33:36.000,319,11045908,12245,0,1763220815,12992.89396627999,68.86499483999796,53352.70284552 2025-11-15,15:33:37.000,319,11045915,12085,0,1763220816,12992.92091152,69.05532135000249,53352.68887128001 2025-11-15,15:33:38.000,319,11045863,12045,0,1763220817,12992.907438899994,69.15400917000079,53352.6958584 2025-11-15,15:33:39.000,319,11045926,12205,0,1763220818,12992.98153831,69.37958133000211,53352.63297432 2025-11-15,15:33:40.000,319,11045937,12125,0,1763220819,12993.00174724,69.4289252400049,53352.67489704 2025-11-15,15:33:41.000,319,11045899,12205,0,1763220820,12993.10279189,69.54171132000192,53352.67489704 2025-11-15,15:33:42.000,319,11045917,11925,0,1763220821,12993.069110339995,69.61925175000215,53352.619000080005 2025-11-15,15:33:43.000,319,11045883,12085,0,1763220822,12993.09605557999,69.68269392000366,53352.64694856 2025-11-15,15:33:44.000,319,11045882,12165,0,1763220823,12993.13647343999,69.69679218000238,53352.63297432 2025-11-15,15:33:45.000,319,11045921,12085,0,1763220824,12993.13647343999,69.63335001000087,53352.65393568 2025-11-15,15:33:46.000,319,11045944,12245,0,1763220825,12993.16341868,69.61220262000279,53352.59803872 2025-11-15,15:33:47.000,319,11045820,12125,0,1763220826,12993.170154989995,69.49236740999913,53352.59105160001 2025-11-15,15:33:48.000,319,11045871,12365,0,1763220827,12993.21730915999,69.43597437000426,53352.67489704 2025-11-15,15:33:49.000,319,11045891,12125,0,1763220828,12993.25772701999,69.33023741999932,53352.667909920005 2025-11-15,15:33:50.000,319,11045919,12125,0,1763220829,12993.26446333,69.2174513400023,53352.68887128001 2025-11-15,15:33:51.000,319,11045902,12045,0,1763220830,12993.30488119,69.08351786999992,53352.6958584 2025-11-15,15:33:52.000,319,11045971,12165,0,1763220831,12993.358771669991,68.94958440000482,53352.6958584 2025-11-15,15:33:53.000,319,11045963,12325,0,1763220832,12993.378980599991,68.75220876000094,53352.716819760004 2025-11-15,15:33:54.000,319,11045899,12165,0,1763220833,12993.439607389992,68.59712790000049,53352.68887128001 2025-11-15,15:33:55.000,319,11045936,12485,0,1763220834,12993.540652039992,68.48434182000346,53352.6958584 2025-11-15,15:33:56.000,319,11045891,11845,0,1763220835,12993.608015140002,68.3151627000043,53352.74476824 2025-11-15,15:33:57.000,319,11045884,12045,0,1763220836,12993.655169309997,68.18827836000128,53352.70284552 2025-11-15,15:33:58.000,319,11045933,12165,0,1763220837,12993.634960379997,68.07549228000426,53352.75874248001 2025-11-15,15:33:59.000,319,11045923,11965,0,1763220838,12993.688850860002,67.94155881000188,53352.7657296 2025-11-15,15:34:00.000,319,11045949,12045,0,1763220839,12993.709059790002,67.77942882000207,53352.77970384001 2025-11-15,15:34:01.000,319,11045894,12205,0,1763220840,12993.729268720002,67.68074100000376,53352.80765232001 2025-11-15,15:34:02.000,319,11045895,12085,0,1763220841,12993.722532409993,67.50451274999796,53352.74476824 2025-11-15,15:34:03.000,319,11045827,12325,0,1763220842,12993.702323479993,67.46926710000116,53352.75175536 2025-11-15,15:34:04.000,319,11045959,12205,0,1763220843,12993.661905619992,67.3635301500035,53352.84258792 2025-11-15,15:34:05.000,319,11045887,11965,0,1763220844,12993.682114549993,67.30008798000199,53352.7657296 2025-11-15,15:34:06.000,319,11045901,11925,0,1763220845,12993.621487759992,67.24369493999984,53352.81463944 2025-11-15,15:34:07.000,319,11045856,12085,0,1763220846,12993.608015140002,67.22254755000176,53352.82162656 2025-11-15,15:34:08.000,319,11045934,12085,0,1763220847,12993.567597280002,67.22254755000176,53352.72380688 2025-11-15,15:34:09.000,319,11045887,12125,0,1763220848,12993.506970490002,67.27189146000455,53352.786690960005 2025-11-15,15:34:10.000,319,11045900,12165,0,1763220849,12993.439607389992,67.3987758000003,53352.77271672 2025-11-15,15:34:11.000,319,11045896,12405,0,1763220850,12993.399189529991,67.43402145000437,53352.70983264001 2025-11-15,15:34:12.000,319,11045877,12045,0,1763220851,12993.372244289996,67.58910231000482,53352.77271672 2025-11-15,15:34:13.000,319,11045935,12205,0,1763220852,12993.291408569996,67.6102497000029,53352.77970384001 2025-11-15,15:34:14.000,319,11045887,12165,0,1763220853,12993.250990709996,67.81467446999886,53352.67489704 2025-11-15,15:34:15.000,319,11045945,12125,0,1763220854,12993.16341868,67.92746055000316,53352.73079400001 2025-11-15,15:34:16.000,319,11045875,12205,0,1763220855,12993.149946059995,68.02614837000147,53352.70983264001 2025-11-15,15:34:17.000,319,11045872,11965,0,1763220856,12993.069110339995,68.11778706000041,53352.70284552 2025-11-15,15:34:18.000,319,11045894,12445,0,1763220857,12993.048901409995,68.16008184000384,53352.6958584 2025-11-15,15:34:19.000,319,11045931,12205,0,1763220858,12992.968065689995,68.23057314000471,53352.6958584 2025-11-15,15:34:20.000,319,11045917,12165,0,1763220859,12992.95459306999,68.21647487999871,53352.72380688 2025-11-15,15:34:21.000,319,11045953,12245,0,1763220860,12992.97480199999,68.18122923000192,53352.68188416001 2025-11-15,15:34:22.000,319,11045853,12285,0,1763220861,12992.93438413999,68.15303271000448,53352.63297432 2025-11-15,15:34:23.000,319,11045885,12125,0,1763220862,12992.887229969994,68.06139401999826,53352.67489704 2025-11-15,15:34:24.000,319,11045886,12005,0,1763220863,12992.83333948999,68.01205011000275,53352.66092280001 2025-11-15,15:34:25.000,319,11045915,12205,0,1763220864,12992.840075799999,67.94155881000188,53352.70284552 2025-11-15,15:34:26.000,319,11045866,12125,0,1763220865,12992.826603179994,67.86401838000165,53352.59105160001 2025-11-15,15:34:27.000,319,11045903,12165,0,1763220866,12992.691876979989,67.72303577999992,53352.556116 2025-11-15,15:34:28.000,319,11045924,12165,0,1763220867,12992.590832329988,67.65959360999841,53352.556116 2025-11-15,15:34:29.000,319,11045975,12085,0,1763220868,12992.496523989998,67.66664273999777,53352.54214176001 2025-11-15,15:34:30.000,319,11045877,12285,0,1763220869,12992.456106129997,67.7089375200012,53352.52118040001 2025-11-15,15:34:31.000,319,11045876,12325,0,1763220870,12992.355061479997,67.72303577999992,53352.49323192001 2025-11-15,15:34:32.000,319,11045879,12005,0,1763220871,12992.233807899996,67.70188839000184,53352.47925768 2025-11-15,15:34:33.000,319,11045887,12365,0,1763220872,12992.173181109996,67.82172359999822,53352.47227056001 2025-11-15,15:34:34.000,319,11045926,12085,0,1763220873,12992.12602694,67.87106751000101,53352.451309200005 2025-11-15,15:34:35.000,319,11045961,11845,0,1763220874,12992.072136459996,67.93450968000252,53352.39541224001 2025-11-15,15:34:36.000,319,11045917,12085,0,1763220875,12992.031718599996,68.08959054000297,53352.4163736 2025-11-15,15:34:37.000,319,11045898,12205,0,1763220876,12992.02498229,68.21647487999871,53352.36746376 2025-11-15,15:34:38.000,319,11045899,12365,0,1763220877,12992.03845490999,68.32221183000365,53352.31855392 2025-11-15,15:34:39.000,319,11045974,12085,0,1763220878,12992.10581801,68.47024356000475,53352.30457968001 2025-11-15,15:34:40.000,319,11045869,12125,0,1763220879,12992.146235870001,68.53368572999898,53352.33951528 2025-11-15,15:34:41.000,319,11045893,11965,0,1763220880,12992.213598969996,68.57598051000241,53352.33951528 2025-11-15,15:34:42.000,319,11045877,12045,0,1763220881,12992.280962069992,68.63942268000392,53352.27663120001 2025-11-15,15:34:43.000,319,11045882,12125,0,1763220882,12992.402215649992,68.62532441999792,53352.24868272 2025-11-15,15:34:44.000,319,11045908,12285,0,1763220883,12992.442633509992,68.67466833000071,53352.283618320005 2025-11-15,15:34:45.000,319,11045876,12165,0,1763220884,12992.530205540002,68.65352094000264,53352.31855392 2025-11-15,15:34:46.000,319,11045904,12045,0,1763220885,12992.624513879993,68.56188225000369,53352.332528160005 2025-11-15,15:34:47.000,319,11045948,12245,0,1763220886,12992.712085909989,68.47024356000475,53352.36047664 2025-11-15,15:34:48.000,319,11045938,12125,0,1763220887,12992.792921629989,68.34335922000173,53352.381438000004 2025-11-15,15:34:49.000,319,11045937,11965,0,1763220888,12992.867021039994,68.20942574999935,53352.37445088001 2025-11-15,15:34:50.000,319,11045883,12165,0,1763220889,12992.988274619995,68.04729575999954,53352.32554104001 2025-11-15,15:34:51.000,319,11045915,12565,0,1763220890,12992.947856759994,67.87811664000037,53352.4163736 2025-11-15,15:34:52.000,319,11045893,12125,0,1763220891,12992.968065689995,67.70188839000184,53352.43034784 2025-11-15,15:34:53.000,319,11045913,12245,0,1763220892,12992.87375734999,67.52566014000331,53352.38842512 2025-11-15,15:34:54.000,319,11045869,11965,0,1763220893,12992.752503769989,67.31418624000071,53352.43733496 2025-11-15,15:34:55.000,319,11045930,11965,0,1763220894,12992.732294839989,67.22959668000112,53352.4163736 2025-11-15,15:34:56.000,319,11045929,11965,0,1763220895,12992.664931739993,67.20140016000369,53352.45829632 2025-11-15,15:34:57.000,319,11045953,12245,0,1763220896,12992.550414470003,67.15910538000026,53352.402399360006 2025-11-15,15:34:58.000,319,11045931,12125,0,1763220897,12992.469578750002,67.20140016000369,53352.45829632 2025-11-15,15:34:59.000,319,11045882,12205,0,1763220898,12992.375270409997,67.23664581000048,53352.38842512 2025-11-15,15:35:00.000,319,11045919,12205,0,1763220899,12992.287698380002,67.35648102000414,53352.38842512 2025-11-15,15:35:01.000,319,11045918,12125,0,1763220900,12992.213598969996,67.46926710000116,53352.39541224001 2025-11-15,15:35:02.000,319,11045948,12085,0,1763220901,12992.112554319996,67.62434796000161,53352.35348952001 2025-11-15,15:35:03.000,319,11045957,12085,0,1763220902,12992.092345389996,67.82172359999822,53352.30457968001 2025-11-15,15:35:04.000,319,11045930,12165,0,1763220903,12992.031718599996,67.96270619999996,53352.32554104001 2025-11-15,15:35:05.000,319,11045944,12125,0,1763220904,12991.97782811999,68.14598357999785,53352.31855392 2025-11-15,15:35:06.000,319,11045922,12165,0,1763220905,12991.93741025999,68.25876966000214,53352.283618320005 2025-11-15,15:35:07.000,319,11045919,12325,0,1763220906,12991.85657453999,68.47024356000475,53352.26265696 2025-11-15,15:35:08.000,319,11045851,12245,0,1763220907,12991.82289299,68.59712790000049,53352.31855392 2025-11-15,15:35:09.000,319,11045885,12285,0,1763220908,12991.78247513,68.67466833000071,53352.19278576 2025-11-15,15:35:10.000,319,11045941,12325,0,1763220909,12991.84310192,68.76630701999966,53352.19977288 2025-11-15,15:35:11.000,319,11045865,12245,0,1763220910,12991.85657453999,68.81565093000245,53352.18579864001 2025-11-15,15:35:12.000,319,11045939,12285,0,1763220911,12991.90372871,68.85089657999924,53352.20676000001 2025-11-15,15:35:13.000,319,11045889,12125,0,1763220912,12991.950882879995,68.78745440999774,53352.18579864001 2025-11-15,15:35:14.000,319,11045942,12045,0,1763220913,12991.98456443,68.77335614999902,53352.15086304 2025-11-15,15:35:15.000,319,11045864,12005,0,1763220914,12992.051927529996,68.660570070002,53352.15785016001 2025-11-15,15:35:16.000,319,11045919,12045,0,1763220915,12992.092345389996,68.62532441999792,53352.20676000001 2025-11-15,15:35:17.000,319,11045931,12085,0,1763220916,12992.159708489991,68.49139095000282,53352.22073424 2025-11-15,15:35:18.000,319,11045930,12085,0,1763220917,12992.193390039996,68.34335922000173,53352.234708480006 2025-11-15,15:35:19.000,319,11045955,12165,0,1763220918,12992.247280520001,68.15303271000448,53352.26265696 2025-11-15,15:35:20.000,319,11045957,11965,0,1763220919,12992.267489450001,67.96270619999996,53352.22772136001 2025-11-15,15:35:21.000,319,11045955,12125,0,1763220920,12992.334852549997,67.77237969000271,53352.22772136001 2025-11-15,15:35:22.000,319,11045979,12445,0,1763220921,12992.361797789992,67.5609057900001,53352.213747120004 2025-11-15,15:35:23.000,319,11045936,12165,0,1763220922,12992.442633509992,67.44811971000308,53352.234708480006 2025-11-15,15:35:24.000,319,11045882,12125,0,1763220923,12992.449369820002,67.30008798000199,53352.234708480006 2025-11-15,15:35:25.000,319,11045908,12205,0,1763220924,12992.516732919998,67.18730189999769,53352.19278576 2025-11-15,15:35:26.000,319,11045901,12285,0,1763220925,12992.644722809993,67.1168106000041,53352.283618320005 2025-11-15,15:35:27.000,319,11045915,12125,0,1763220926,12992.698613289998,67.10976147000474,53352.31855392 2025-11-15,15:35:28.000,319,11045934,12085,0,1763220927,12992.712085909989,67.16615450999961,53352.33951528 2025-11-15,15:35:29.000,319,11045898,12045,0,1763220928,12992.732294839989,67.20844929000305,53352.33951528 2025-11-15,15:35:30.000,319,11045888,12205,0,1763220929,12992.759240079999,67.27189146000455,53352.36047664 2025-11-15,15:35:31.000,319,11045920,12005,0,1763220930,12992.786185319994,67.37762841000222,53352.35348952001 2025-11-15,15:35:32.000,319,11045952,12005,0,1763220931,12992.759240079999,67.46926710000116,53352.34650240001 2025-11-15,15:35:33.000,319,11045929,12165,0,1763220932,12992.739031149998,67.58205317999818,53352.36047664 2025-11-15,15:35:34.000,319,11045912,12165,0,1763220933,12992.698613289998,67.73008490999928,53352.33951528 2025-11-15,15:35:35.000,319,11045912,12125,0,1763220934,12992.637986499998,67.82172359999822,53352.332528160005 2025-11-15,15:35:36.000,319,11045944,12165,0,1763220935,12992.550414470003,67.90631315999781,53352.33951528 2025-11-15,15:35:37.000,319,11045987,12125,0,1763220936,12992.415688269997,67.97680445999868,53352.34650240001 2025-11-15,15:35:38.000,319,11045934,12325,0,1763220937,12992.307907310002,68.02614837000147,53352.332528160005 2025-11-15,15:35:39.000,319,11045888,12325,0,1763220938,12992.240544209992,68.06139401999826,53352.37445088001 2025-11-15,15:35:40.000,319,11045967,12085,0,1763220939,12992.132763249996,67.99795185000403,53352.332528160005 2025-11-15,15:35:41.000,319,11045950,12325,0,1763220940,12992.058663839991,67.94155881000188,53352.27663120001 2025-11-15,15:35:42.000,319,11045946,12125,0,1763220941,12992.02498229,67.91336229000444,53352.22772136001 2025-11-15,15:35:43.000,319,11045920,12205,0,1763220942,12992.01824597999,67.8076253399995,53352.22772136001 2025-11-15,15:35:44.000,319,11045914,12205,0,1763220943,12992.031718599996,67.69483926000248,53352.26265696 2025-11-15,15:35:45.000,319,11045985,12325,0,1763220944,12992.078872769991,67.59615144000418,53352.25566984001 2025-11-15,15:35:46.000,319,11045980,12205,0,1763220945,12992.186653730001,67.52566014000331,53352.213747120004 2025-11-15,15:35:47.000,319,11045899,12165,0,1763220946,12992.287698380002,67.44811971000308,53352.213747120004 2025-11-15,15:35:48.000,319,11045912,12485,0,1763220947,12992.442633509992,67.32828449999943,53352.17881152001 2025-11-15,15:35:49.000,319,11045875,12205,0,1763220948,12992.671668049989,67.25779319999856,53352.22073424 2025-11-15,15:35:50.000,319,11045906,12245,0,1763220949,12992.846812109994,67.13795799000218,53352.19278576 2025-11-15,15:35:51.000,319,11045910,12125,0,1763220950,12993.06237403,67.1027123399981,53352.19977288 2025-11-15,15:35:52.000,319,11045828,12205,0,1763220951,12993.210572849996,67.08156495000003,53352.234708480006 2025-11-15,15:35:53.000,319,11045959,12365,0,1763220952,12993.392453219996,67.06746669000131,53352.29759256 2025-11-15,15:35:54.000,319,11045893,12205,0,1763220953,12993.527179420002,67.06746669000131,53352.29759256 2025-11-15,15:35:55.000,319,11045958,12005,0,1763220954,12993.581069899992,67.1168106000041,53352.33951528 2025-11-15,15:35:56.000,319,11045959,12125,0,1763220955,12993.587806210002,67.08156495000003,53352.40938648 2025-11-15,15:35:57.000,319,11045890,12085,0,1763220956,12993.554124659997,67.18025276999833,53352.36746376 2025-11-15,15:35:58.000,319,11045935,11925,0,1763220957,12993.547388350002,67.20844929000305,53352.402399360006 2025-11-15,15:35:59.000,319,11045885,12205,0,1763220958,12993.480025249992,67.2507440699992,53352.45829632 2025-11-15,15:36:00.000,319,11045988,12085,0,1763220959,12993.298144879991,67.3635301500035,53352.40938648 2025-11-15,15:36:01.000,319,11045985,12525,0,1763220960,12993.149946059995,67.43402145000437,53352.40938648 2025-11-15,15:36:02.000,319,11045862,12085,0,1763220961,12992.99501092999,67.46926710000116,53352.44432208001 2025-11-15,15:36:03.000,319,11045892,11965,0,1763220962,12992.813130559989,67.51861101000395,53352.4163736 2025-11-15,15:36:04.000,319,11045948,12485,0,1763220963,12992.637986499998,67.53975840000203,53352.36047664 2025-11-15,15:36:05.000,319,11045957,12085,0,1763220964,12992.483051369993,67.57500404999882,53352.32554104001 2025-11-15,15:36:06.000,319,11045936,12085,0,1763220965,12992.341588859992,67.58205317999818,53352.35348952001 2025-11-15,15:36:07.000,319,11045918,12085,0,1763220966,12992.294434689997,67.58205317999818,53352.29759256 2025-11-15,15:36:08.000,319,11045971,12245,0,1763220967,12992.280962069992,67.59615144000418,53352.25566984001 2025-11-15,15:36:09.000,319,11045983,12245,0,1763220968,12992.280962069992,67.5609057900001,53352.213747120004 2025-11-15,15:36:10.000,319,11045920,12245,0,1763220969,12992.334852549997,67.54680753000139,53352.213747120004 2025-11-15,15:36:11.000,319,11045992,12005,0,1763220970,12992.368534100002,67.4974636199986,53352.19278576 2025-11-15,15:36:12.000,319,11045918,12045,0,1763220971,12992.469578750002,67.38467754000158,53352.2416956 2025-11-15,15:36:13.000,319,11045914,12205,0,1763220972,12992.577359709998,67.37057928000286,53352.19278576 2025-11-15,15:36:14.000,319,11045889,12205,0,1763220973,12992.664931739993,67.27189146000455,53352.18579864001 2025-11-15,15:36:15.000,319,11045932,12165,0,1763220974,12992.846812109994,67.17320363999897,53352.1718244 2025-11-15,15:36:16.000,319,11046005,12045,0,1763220975,12993.01521985999,67.04631930000323,53352.22772136001 2025-11-15,15:36:17.000,319,11045898,12245,0,1763220976,12993.11626450999,66.92648408999958,53352.24868272 2025-11-15,15:36:18.000,319,11045880,12245,0,1763220977,12993.298144879991,66.77140322999912,53352.29759256 2025-11-15,15:36:19.000,319,11045926,12325,0,1763220978,12993.486761560001,66.67271541000082,53352.27663120001 2025-11-15,15:36:20.000,319,11045973,12165,0,1763220979,12993.634960379997,66.5458310699978,53352.30457968001 2025-11-15,15:36:21.000,319,11045882,12125,0,1763220980,12993.796631819998,66.39779934000398,53352.32554104001 2025-11-15,15:36:22.000,319,11045898,12045,0,1763220981,12993.897676469998,66.22862022000481,53352.34650240001 2025-11-15,15:36:23.000,319,11045923,11965,0,1763220982,12994.045875289994,66.12288326999987,53352.402399360006 2025-11-15,15:36:24.000,319,11045991,12405,0,1763220983,12994.14018363,65.98894980000478,53352.46528344 2025-11-15,15:36:25.000,319,11045861,12365,0,1763220984,12994.187337799995,65.86911459000112,53352.53515464 2025-11-15,15:36:26.000,319,11045855,12125,0,1763220985,12994.13344731999,65.73518111999874,53352.52118040001 2025-11-15,15:36:27.000,319,11045904,12325,0,1763220986,12994.059347909999,65.67878808000387,53352.570090240006 2025-11-15,15:36:28.000,319,11045953,12165,0,1763220987,12993.944830639994,65.53780548000213,53352.59105160001 2025-11-15,15:36:29.000,319,11045894,12125,0,1763220988,12993.715796099998,65.3968228800004,53352.56310312001 2025-11-15,15:36:30.000,319,11045870,12165,0,1763220989,12993.513706799997,65.30518419000146,53352.53515464 2025-11-15,15:36:31.000,319,11045863,12005,0,1763220990,12993.271199639996,65.20649637000315,53352.549128880004 2025-11-15,15:36:32.000,319,11045907,11965,0,1763220991,12993.00174724,65.150103330001,53352.54214176001 2025-11-15,15:36:33.000,319,11045911,12085,0,1763220992,12992.765976389994,65.10780855000485,53352.49323192001 2025-11-15,15:36:34.000,319,11045947,12365,0,1763220993,12992.557150779998,65.07961203000013,53352.40938648 2025-11-15,15:36:35.000,319,11045919,12165,0,1763220994,12992.408951960002,65.150103330001,53352.35348952001 2025-11-15,15:36:36.000,319,11045900,12125,0,1763220995,12992.341588859992,65.23469289000059,53352.32554104001 2025-11-15,15:36:37.000,319,11045916,12325,0,1763220996,12992.280962069992,65.43206853000447,53352.29759256 2025-11-15,15:36:38.000,319,11045942,12085,0,1763220997,12992.334852549997,65.62944417000108,53352.234708480006 2025-11-15,15:36:39.000,319,11045970,12165,0,1763220998,12992.402215649992,65.81977067999833,53352.18579864001 2025-11-15,15:36:40.000,319,11045867,12205,0,1763220999,12992.523469229993,65.99599893000413,53352.19278576 2025-11-15,15:36:41.000,319,11045880,12045,0,1763221000,12992.685140669993,66.24976761000289,53352.18579864001 2025-11-15,15:36:42.000,319,11045947,12045,0,1763221001,12992.880493659999,66.45419237999886,53352.19977288 2025-11-15,15:36:43.000,319,11045915,11965,0,1763221002,12993.01521985999,66.60222410999995,53352.1718244 2025-11-15,15:36:44.000,319,11045943,12005,0,1763221003,12993.170154989995,66.74320671000169,53352.15785016001 2025-11-15,15:36:45.000,319,11045928,12085,0,1763221004,12993.392453219996,66.8700910500047,53352.22772136001 2025-11-15,15:36:46.000,319,11045906,11965,0,1763221005,12993.500234179992,66.89123844000278,53352.24868272 2025-11-15,15:36:47.000,319,11045906,12165,0,1763221006,12993.587806210002,66.9053367000015,53352.26964408 2025-11-15,15:36:48.000,319,11045892,12125,0,1763221007,12993.722532409993,66.85599278999871,53352.29060544 2025-11-15,15:36:49.000,319,11045944,11885,0,1763221008,12993.715796099998,66.75025584000105,53352.3115668 2025-11-15,15:36:50.000,319,11045926,12245,0,1763221009,12993.749477650003,66.6938627999989,53352.332528160005 2025-11-15,15:36:51.000,319,11045938,12045,0,1763221010,12993.742741339993,66.56697846000316,53352.39541224001 2025-11-15,15:36:52.000,319,11045958,12045,0,1763221011,12993.709059790002,66.41894673000206,53352.402399360006 2025-11-15,15:36:53.000,319,11045972,12365,0,1763221012,12993.709059790002,66.3132097800044,53352.42336072001 2025-11-15,15:36:54.000,319,11045933,12005,0,1763221013,12993.668641930002,66.2004237000001,53352.46528344 2025-11-15,15:36:55.000,319,11045902,12205,0,1763221014,12993.587806210002,66.11583414000052,53352.42336072001 2025-11-15,15:36:56.000,319,11045876,12045,0,1763221015,12993.581069899992,66.03829371000029,53352.500219040005 2025-11-15,15:36:57.000,319,11045927,12285,0,1763221016,12993.587806210002,65.92550763000327,53352.47227056001 2025-11-15,15:36:58.000,319,11045937,12125,0,1763221017,12993.547388350002,65.93255676000263,53352.52816752 2025-11-15,15:36:59.000,319,11045927,12085,0,1763221018,12993.547388350002,65.89731110999855,53352.47227056001 2025-11-15,15:37:00.000,319,11045911,12085,0,1763221019,12993.554124659997,65.82681980999769,53352.52816752 2025-11-15,15:37:01.000,319,11045943,11965,0,1763221020,12993.500234179992,65.7422302499981,53352.59105160001 2025-11-15,15:37:02.000,319,11045952,12125,0,1763221021,12993.506970490002,65.72813198999938,53352.57707736 2025-11-15,15:37:03.000,319,11045879,12045,0,1763221022,12993.473288939997,65.72813198999938,53352.570090240006 2025-11-15,15:37:04.000,319,11045916,12165,0,1763221023,12993.500234179992,65.69288634000259,53352.619000080005 2025-11-15,15:37:05.000,319,11045859,12125,0,1763221024,12993.486761560001,65.62944417000108,53352.56310312001 2025-11-15,15:37:06.000,319,11045904,12205,0,1763221025,12993.459816319992,65.56600199999957,53352.53515464 2025-11-15,15:37:07.000,319,11045951,12005,0,1763221026,12993.486761560001,65.56600199999957,53352.56310312001 2025-11-15,15:37:08.000,319,11045945,12085,0,1763221027,12993.459816319992,65.58010025999829,53352.56310312001 2025-11-15,15:37:09.000,319,11045913,12165,0,1763221028,12993.500234179992,65.61534591000236,53352.500219040005 2025-11-15,15:37:10.000,319,11045845,12085,0,1763221029,12993.527179420002,65.72108286000002,53352.50720616 2025-11-15,15:37:11.000,319,11045846,12125,0,1763221030,12993.506970490002,65.77747590000217,53352.54214176001 2025-11-15,15:37:12.000,319,11045937,12405,0,1763221031,12993.493497869997,65.83386894000432,53352.52816752 2025-11-15,15:37:13.000,319,11045847,12125,0,1763221032,12993.459816319992,65.9537041500007,53352.52118040001 2025-11-15,15:37:14.000,319,11045955,12045,0,1763221033,12993.506970490002,66.06649022999773,53352.49323192001 2025-11-15,15:37:15.000,319,11045860,11965,0,1763221034,12993.540652039992,66.22862022000481,53352.49323192001 2025-11-15,15:37:16.000,319,11045872,11925,0,1763221035,12993.547388350002,66.38370107999799,53352.49323192001 2025-11-15,15:37:17.000,319,11045912,12125,0,1763221036,12993.587806210002,66.48238890000357,53352.500219040005 2025-11-15,15:37:18.000,319,11045844,12365,0,1763221037,12993.587806210002,66.60222410999995,53352.49323192001 2025-11-15,15:37:19.000,319,11045896,12645,0,1763221038,12993.655169309997,66.72205932000361,53352.549128880004 2025-11-15,15:37:20.000,319,11045817,12365,0,1763221039,12993.729268720002,66.7573049700004,53352.50720616 2025-11-15,15:37:21.000,319,11045853,12205,0,1763221040,12993.823577059993,66.79959975000384,53352.570090240006 2025-11-15,15:37:22.000,319,11045892,12205,0,1763221041,12993.863994919993,66.79255062000448,53352.58406448 2025-11-15,15:37:23.000,319,11045915,12085,0,1763221042,12993.951566949989,66.79959975000384,53352.58406448 2025-11-15,15:37:24.000,319,11045932,12405,0,1763221043,12993.944830639994,66.73615758000233,53352.59105160001 2025-11-15,15:37:25.000,319,11045902,12325,0,1763221044,12994.025666359994,66.67271541000082,53352.63996144001 2025-11-15,15:37:26.000,319,11045909,12245,0,1763221045,12994.025666359994,66.56697846000316,53352.619000080005 2025-11-15,15:37:27.000,319,11045893,12205,0,1763221046,12993.991984809989,66.50353629000165,53352.64694856 2025-11-15,15:37:28.000,319,11045895,12365,0,1763221047,12994.012193739989,66.41894673000206,53352.65393568 2025-11-15,15:37:29.000,319,11045888,12205,0,1763221048,12993.911149089989,66.27796413000033,53352.63996144001 2025-11-15,15:37:30.000,319,11045869,12205,0,1763221049,12993.837049679998,66.23566935000417,53352.667909920005 2025-11-15,15:37:31.000,319,11045939,12245,0,1763221050,12993.776422889998,66.18632544000138,53352.63996144001 2025-11-15,15:37:32.000,319,11045880,11965,0,1763221051,12993.722532409993,66.12993239999923,53352.70284552 2025-11-15,15:37:33.000,319,11045876,12205,0,1763221052,12993.621487759992,66.12993239999923,53352.59803872 2025-11-15,15:37:34.000,319,11045937,12165,0,1763221053,12993.506970490002,66.1017358800018,53352.68887128001 2025-11-15,15:37:35.000,319,11045865,12205,0,1763221054,12993.480025249992,66.1017358800018,53352.63297432 2025-11-15,15:37:36.000,319,11045862,12205,0,1763221055,12993.412662149996,66.12288326999987,53352.65393568 2025-11-15,15:37:37.000,319,11045893,12125,0,1763221056,12993.385716910001,66.11583414000052,53352.67489704 2025-11-15,15:37:38.000,319,11045849,12125,0,1763221057,12993.372244289996,66.05239196999901,53352.667909920005 2025-11-15,15:37:39.000,319,11045872,12085,0,1763221058,12993.338562739991,66.04534283999965,53352.63297432 2025-11-15,15:37:40.000,319,11045875,12165,0,1763221059,12993.352035359996,66.01714632000221,53352.59105160001 2025-11-15,15:37:41.000,319,11045902,12325,0,1763221060,12993.365507980001,65.91845850000391,53352.59803872 2025-11-15,15:37:42.000,319,11045873,12365,0,1763221061,12993.399189529991,65.80567241999961,53352.52118040001 2025-11-15,15:37:43.000,319,11045879,12125,0,1763221062,12993.439607389992,65.71403373000066,53352.50720616 2025-11-15,15:37:44.000,319,11045882,12125,0,1763221063,12993.439607389992,65.57305112999893,53352.47227056001 2025-11-15,15:37:45.000,319,11045847,12325,0,1763221064,12993.493497869997,65.52370722000342,53352.549128880004 2025-11-15,15:37:46.000,319,11045884,12125,0,1763221065,12993.493497869997,65.41092113999912,53352.57707736 2025-11-15,15:37:47.000,319,11045944,12245,0,1763221066,12993.513706799997,65.36862636000296,53352.56310312001 2025-11-15,15:37:48.000,319,11045911,12325,0,1763221067,12993.527179420002,65.31223332000081,53352.4862448 2025-11-15,15:37:49.000,319,11045889,12245,0,1763221068,12993.486761560001,65.30518419000146,53352.51419328001 2025-11-15,15:37:50.000,319,11045856,12125,0,1763221069,12993.486761560001,65.29108593000274,53352.45829632 2025-11-15,15:37:51.000,319,11045861,12165,0,1763221070,12993.473288939997,65.31223332000081,53352.49323192001 2025-11-15,15:37:52.000,319,11045834,12125,0,1763221071,12993.439607389992,65.37567549000232,53352.4862448 2025-11-15,15:37:53.000,319,11045911,12125,0,1763221072,12993.365507980001,65.41797026999848,53352.50720616 2025-11-15,15:37:54.000,319,11045884,12325,0,1763221073,12993.385716910001,65.5448546100015,53352.51419328001 2025-11-15,15:37:55.000,319,11045809,12205,0,1763221074,12993.331826429996,65.65764068999852,53352.549128880004 2025-11-15,15:37:56.000,319,11045899,11925,0,1763221075,12993.277935949991,65.77042677000281,53352.52816752 2025-11-15,15:37:57.000,319,11045910,12205,0,1763221076,12993.318353809991,65.8550163300024,53352.47925768 2025-11-15,15:37:58.000,319,11045852,12365,0,1763221077,12993.311617499996,65.97485153999878,53352.52118040001 2025-11-15,15:37:59.000,319,11045884,12125,0,1763221078,12993.298144879991,66.03829371000029,53352.43733496 2025-11-15,15:38:00.000,319,11045876,12085,0,1763221079,12993.34529905,66.15107979000459,53352.4163736 2025-11-15,15:38:01.000,319,11045834,12205,0,1763221080,12993.358771669991,66.15812892000395,53352.451309200005 2025-11-15,15:38:02.000,319,11045889,12165,0,1763221081,12993.372244289996,66.19337457000074,53352.43034784 2025-11-15,15:38:03.000,319,11045875,12165,0,1763221082,12993.365507980001,66.20747282999946,53352.47925768 2025-11-15,15:38:04.000,319,11045898,12325,0,1763221083,12993.405925840001,66.17222718000266,53352.50720616 2025-11-15,15:38:05.000,319,11045913,12165,0,1763221084,12993.378980599991,66.12288326999987,53352.47925768 2025-11-15,15:38:06.000,319,11045912,12085,0,1763221085,12993.372244289996,65.99599893000413,53352.50720616 2025-11-15,15:38:07.000,319,11045920,12285,0,1763221086,12993.426134770001,65.88321284999984,53352.47925768 2025-11-15,15:38:08.000,319,11045877,12085,0,1763221087,12993.385716910001,65.76337764000345,53352.52118040001 2025-11-15,15:38:09.000,319,11045868,12125,0,1763221088,12993.419398459991,65.55895287000021,53352.500219040005 2025-11-15,15:38:10.000,319,11045902,12125,0,1763221089,12993.453080009996,65.2981350600021,53352.500219040005 2025-11-15,15:38:11.000,319,11045951,12125,0,1763221090,12993.392453219996,65.17125071999908,53352.619000080005 2025-11-15,15:38:12.000,319,11045957,12125,0,1763221091,12993.338562739991,65.00912072999927,53352.570090240006 2025-11-15,15:38:13.000,319,11045871,12325,0,1763221092,12993.34529905,64.83289248000074,53352.50720616 2025-11-15,15:38:14.000,319,11045910,12125,0,1763221093,12993.318353809991,64.691909879999,53352.52816752 2025-11-15,15:38:15.000,319,11045854,12125,0,1763221094,12993.311617499996,64.58617293000134,53352.53515464 2025-11-15,15:38:16.000,319,11045899,12085,0,1763221095,12993.28467226,64.48043598000368,53352.451309200005 2025-11-15,15:38:17.000,319,11046003,12165,0,1763221096,12993.365507980001,64.43814120000025,53352.51419328001 2025-11-15,15:38:18.000,319,11045876,12325,0,1763221097,12993.352035359996,64.35355164000066,53352.51419328001 2025-11-15,15:38:19.000,319,11045889,12165,0,1763221098,12993.426134770001,64.27601121000043,53352.46528344 2025-11-15,15:38:20.000,319,11045819,12205,0,1763221099,12993.480025249992,64.28306033999979,53352.556116 2025-11-15,15:38:21.000,319,11045869,12245,0,1763221100,12993.547388350002,64.24076556000364,53352.52118040001 2025-11-15,15:38:22.000,319,11045916,12285,0,1763221101,12993.648433000002,64.20551990999957,53352.500219040005 2025-11-15,15:38:23.000,319,11045937,12285,0,1763221102,12993.702323479993,64.23371643000428,53352.52816752 2025-11-15,15:38:24.000,319,11045877,12485,0,1763221103,12993.736005029998,64.18437252000149,53352.53515464 2025-11-15,15:38:25.000,319,11045892,12085,0,1763221104,12993.776422889998,64.21256903999893,53352.57707736 2025-11-15,15:38:26.000,319,11045882,12165,0,1763221105,12993.789895509988,64.23371643000428,53352.59105160001 2025-11-15,15:38:27.000,319,11045953,12085,0,1763221106,12993.890940159989,64.21256903999893,53352.57707736 2025-11-15,15:38:28.000,319,11045886,12125,0,1763221107,12993.850522299988,64.26191295000172,53352.58406448 2025-11-15,15:38:29.000,319,11045930,12125,0,1763221108,12993.803368129993,64.28306033999979,53352.54214176001 2025-11-15,15:38:30.000,319,11045856,12205,0,1763221109,12993.789895509988,64.37469902999874,53352.57707736 2025-11-15,15:38:31.000,319,11045861,12045,0,1763221110,12993.709059790002,64.45223945999896,53352.57707736 2025-11-15,15:38:32.000,319,11045957,12165,0,1763221111,12993.641696689992,64.54387814999791,53352.54214176001 2025-11-15,15:38:33.000,319,11045875,12165,0,1763221112,12993.547388350002,64.73420466000243,53352.53515464 2025-11-15,15:38:34.000,319,11045872,12045,0,1763221113,12993.500234179992,64.83289248000074,53352.58406448 2025-11-15,15:38:35.000,319,11045909,12205,0,1763221114,12993.331826429996,64.9527276900044,53352.556116 2025-11-15,15:38:36.000,319,11045875,12205,0,1763221115,12993.25772701999,65.07256290000078,53352.49323192001 2025-11-15,15:38:37.000,319,11045941,12165,0,1763221116,12993.190363919995,65.12895594000292,53352.53515464 2025-11-15,15:38:38.000,319,11045879,12165,0,1763221117,12993.05563771999,65.21354550000251,53352.54214176001 2025-11-15,15:38:39.000,319,11045922,12125,0,1763221118,12992.97480199999,65.27698767000402,53352.4862448 2025-11-15,15:38:40.000,319,11045924,12085,0,1763221119,12992.89396627999,65.34747897000489,53352.4862448 2025-11-15,15:38:41.000,319,11045899,12125,0,1763221120,12992.799657939999,65.34747897000489,53352.45829632 2025-11-15,15:38:42.000,319,11045931,12005,0,1763221121,12992.745767459994,65.29108593000274,53352.500219040005 2025-11-15,15:38:43.000,319,11045854,12005,0,1763221122,12992.664931739993,65.30518419000146,53352.50720616 2025-11-15,15:38:44.000,319,11045904,12165,0,1763221123,12992.611041259988,65.27698767000402,53352.43034784 2025-11-15,15:38:45.000,319,11045887,12245,0,1763221124,12992.604304949993,65.24174201999995,53352.43034784 2025-11-15,15:38:46.000,319,11045855,12325,0,1763221125,12992.617777569998,65.19944724000379,53352.43034784 2025-11-15,15:38:47.000,319,11045953,11965,0,1763221126,12992.685140669993,65.24174201999995,53352.42336072001 2025-11-15,15:38:48.000,319,11045938,12245,0,1763221127,12992.671668049989,65.22059463000187,53352.37445088001 2025-11-15,15:38:49.000,319,11045909,12245,0,1763221128,12992.759240079999,65.21354550000251,53352.39541224001 2025-11-15,15:38:50.000,319,11045899,12125,0,1763221129,12992.819866869999,65.24174201999995,53352.44432208001 2025-11-15,15:38:51.000,319,11045902,12285,0,1763221130,12992.89396627999,65.32633157999953,53352.43733496 2025-11-15,15:38:52.000,319,11045942,12245,0,1763221131,12993.03542878999,65.33338070999889,53352.381438000004 2025-11-15,15:38:53.000,319,11045911,12445,0,1763221132,12993.11626450999,65.34042983999825,53352.38842512 2025-11-15,15:38:54.000,319,11045869,12085,0,1763221133,12993.20383654,65.38272462000168,53352.50720616 2025-11-15,15:38:55.000,319,11045944,12325,0,1763221134,12993.30488119,65.32633157999953,53352.44432208001 2025-11-15,15:38:56.000,319,11045865,12205,0,1763221135,12993.432871079996,65.29108593000274,53352.49323192001 2025-11-15,15:38:57.000,319,11045978,12125,0,1763221136,12993.500234179992,65.23469289000059,53352.51419328001 2025-11-15,15:38:58.000,319,11045935,12045,0,1763221137,12993.547388350002,65.12190681000357,53352.54214176001 2025-11-15,15:38:59.000,319,11045936,12085,0,1763221138,12993.634960379997,64.97387508000247,53352.53515464 2025-11-15,15:39:00.000,319,11045903,12205,0,1763221139,12993.722532409993,64.83289248000074,53352.57707736 2025-11-15,15:39:01.000,319,11045897,11965,0,1763221140,12993.749477650003,64.64961510000285,53352.65393568 2025-11-15,15:39:02.000,319,11045867,12045,0,1763221141,12993.783159199993,64.48748511000304,53352.60502584 2025-11-15,15:39:03.000,319,11045890,12045,0,1763221142,12993.776422889998,64.27601121000043,53352.667909920005 2025-11-15,15:39:04.000,319,11045847,12045,0,1763221143,12993.769686580003,64.1491268700047,53352.68188416001 2025-11-15,15:39:05.000,319,11045847,12165,0,1763221144,12993.729268720002,63.99404601000424,53352.667909920005 2025-11-15,15:39:06.000,319,11045907,12005,0,1763221145,12993.655169309997,63.96584948999953,53352.73079400001 2025-11-15,15:39:07.000,319,11045938,11965,0,1763221146,12993.554124659997,63.90240731999802,53352.70284552 2025-11-15,15:39:08.000,319,11045894,12125,0,1763221147,12993.378980599991,63.92355471000337,53352.70284552 2025-11-15,15:39:09.000,319,11045931,12045,0,1763221148,12993.2442544,64.04338991999975,53352.59803872 2025-11-15,15:39:10.000,319,11045933,12165,0,1763221149,12993.008483549995,64.1984707800002,53352.64694856 2025-11-15,15:39:11.000,319,11045928,12125,0,1763221150,12992.772712699989,64.40994468000281,53352.53515464 2025-11-15,15:39:12.000,319,11045894,12245,0,1763221151,12992.543678159993,64.68486074999964,53352.570090240006 2025-11-15,15:39:13.000,319,11045908,12325,0,1763221152,12992.368534100002,64.95977682000375,53352.51419328001 2025-11-15,15:39:14.000,319,11045886,12325,0,1763221153,12992.173181109996,65.26993854000466,53352.500219040005 2025-11-15,15:39:15.000,319,11045895,12045,0,1763221154,12991.98456443,65.57305112999893,53352.43034784 2025-11-15,15:39:16.000,319,11045901,12365,0,1763221155,12991.87678346999,65.91140937000455,53352.43034784 2025-11-15,15:39:17.000,319,11045941,12245,0,1763221156,12991.71511202999,66.14403065999795,53352.37445088001 2025-11-15,15:39:18.000,319,11045910,12285,0,1763221157,12991.688166789994,66.42599586000142,53352.36746376 2025-11-15,15:39:19.000,319,11045927,12245,0,1763221158,12991.728584649994,66.65156802000274,53352.32554104001 2025-11-15,15:39:20.000,319,11045959,12245,0,1763221159,12991.79594774999,66.84189452999999,53352.3115668 2025-11-15,15:39:21.000,319,11045976,12285,0,1763221160,12991.89699239999,66.95468061000429,53352.26265696 2025-11-15,15:39:22.000,319,11045884,12005,0,1763221161,12992.031718599996,66.98992626000108,53352.234708480006 2025-11-15,15:39:23.000,319,11045930,12165,0,1763221162,12992.240544209992,66.95468061000429,53352.22772136001 2025-11-15,15:39:24.000,319,11045946,12285,0,1763221163,12992.469578750002,66.89828757000214,53352.26265696 2025-11-15,15:39:25.000,319,11045976,12165,0,1763221164,12992.691876979989,66.79959975000384,53352.25566984001 2025-11-15,15:39:26.000,319,11045877,11965,0,1763221165,12992.947856759994,66.70796106000489,53352.26964408 2025-11-15,15:39:27.000,319,11045950,12125,0,1763221166,12993.149946059995,66.51058542000101,53352.33951528 2025-11-15,15:39:28.000,319,11045861,12205,0,1763221167,12993.372244289996,66.34140630000184,53352.33951528 2025-11-15,15:39:29.000,319,11045976,12285,0,1763221168,12993.527179420002,66.21452195999882,53352.43733496 2025-11-15,15:39:30.000,319,11045975,12085,0,1763221169,12993.695587169997,66.04534283999965,53352.47227056001 2025-11-15,15:39:31.000,319,11045945,12205,0,1763221170,12993.803368129993,65.89731110999855,53352.4862448 2025-11-15,15:39:32.000,319,11045881,11965,0,1763221171,12993.877467539998,65.81272154999897,53352.58406448 2025-11-15,15:39:33.000,319,11045913,12325,0,1763221172,12993.924621709994,65.65764068999852,53352.57707736 2025-11-15,15:39:34.000,319,11045872,12245,0,1763221173,12993.971775879989,65.57305112999893,53352.61201296001 2025-11-15,15:39:35.000,319,11045956,12205,0,1763221174,12993.978512189999,65.52370722000342,53352.61201296001 2025-11-15,15:39:36.000,319,11045915,11805,0,1763221175,12993.924621709994,65.42501939999784,53352.65393568 2025-11-15,15:39:37.000,319,11045988,12165,0,1763221176,12993.904412779993,65.3615772300036,53352.68188416001 2025-11-15,15:39:38.000,319,11045911,11925,0,1763221177,12993.911149089989,65.26993854000466,53352.73079400001 2025-11-15,15:39:39.000,319,11045980,12285,0,1763221178,12993.857258609998,65.20649637000315,53352.70983264001 2025-11-15,15:39:40.000,319,11045864,12005,0,1763221179,12993.890940159989,65.15715246000036,53352.73079400001 2025-11-15,15:39:41.000,319,11045893,12045,0,1763221180,12993.850522299988,65.10075941999821,53352.737781120006 2025-11-15,15:39:42.000,319,11045903,12245,0,1763221181,12993.897676469998,65.0514155100027,53352.8006652 2025-11-15,15:39:43.000,319,11045871,12165,0,1763221182,12993.890940159989,65.01616985999863,53352.7657296 2025-11-15,15:39:44.000,319,11045871,11965,0,1763221183,12993.951566949989,64.9386294299984,53352.737781120006 2025-11-15,15:39:45.000,319,11045952,12045,0,1763221184,12993.897676469998,64.87518726000417,53352.70983264001 2025-11-15,15:39:46.000,319,11045920,12285,0,1763221185,12993.924621709994,64.82584335000138,53352.75874248001 2025-11-15,15:39:47.000,319,11045961,12045,0,1763221186,12993.884203849993,64.84699073999946,53352.74476824 2025-11-15,15:39:48.000,319,11045930,12165,0,1763221187,12993.890940159989,64.82584335000138,53352.75874248001 2025-11-15,15:39:49.000,319,11045955,12125,0,1763221188,12993.890940159989,64.84699073999946,53352.74476824 2025-11-15,15:39:50.000,319,11045910,12205,0,1763221189,12993.837049679998,64.85403986999881,53352.70983264001 2025-11-15,15:39:51.000,319,11045911,12125,0,1763221190,12993.823577059993,64.95977682000375,53352.72380688 2025-11-15,15:39:52.000,319,11045939,12045,0,1763221191,12993.816840749998,64.9386294299984,53352.77271672 2025-11-15,15:39:53.000,319,11045956,12005,0,1763221192,12993.810104439988,64.98797334000119,53352.75175536 2025-11-15,15:39:54.000,319,11045942,11925,0,1763221193,12993.850522299988,65.05846464000206,53352.68188416001 2025-11-15,15:39:55.000,319,11045898,12045,0,1763221194,12993.870731229988,65.09371028999885,53352.716819760004 2025-11-15,15:39:56.000,319,11045883,11965,0,1763221195,12993.863994919993,65.14305420000164,53352.70983264001 2025-11-15,15:39:57.000,319,11045886,12005,0,1763221196,12993.897676469998,65.29108593000274,53352.716819760004 2025-11-15,15:39:58.000,319,11045890,12005,0,1763221197,12993.904412779993,65.33338070999889,53352.70284552 2025-11-15,15:39:59.000,319,11045956,12285,0,1763221198,12993.897676469998,65.41797026999848,53352.72380688 2025-11-15,15:40:00.000,319,11045899,12085,0,1763221199,12993.911149089989,65.50255982999806,53352.72380688 2025-11-15,15:40:01.000,319,11045959,12125,0,1763221200,12993.978512189999,65.53075635000278,53352.72380688 2025-11-15,15:40:02.000,319,11045947,12325,0,1763221201,12993.944830639994,65.57305112999893,53352.77970384001 2025-11-15,15:40:03.000,319,11045931,12045,0,1763221202,12993.917885399998,65.6435424299998,53352.8006652 2025-11-15,15:40:04.000,319,11045868,12045,0,1763221203,12993.863994919993,65.65059155999916,53352.75175536 2025-11-15,15:40:05.000,319,11045901,12045,0,1763221204,12993.837049679998,65.67878808000387,53352.74476824 2025-11-15,15:40:06.000,319,11045869,12205,0,1763221205,12993.789895509988,65.7069846000013,53352.75874248001 2025-11-15,15:40:07.000,319,11045913,12205,0,1763221206,12993.702323479993,65.69993547000195,53352.75175536 2025-11-15,15:40:08.000,319,11045904,12005,0,1763221207,12993.682114549993,65.72813198999938,53352.75175536 2025-11-15,15:40:09.000,319,11045965,12205,0,1763221208,12993.614751449997,65.73518111999874,53352.75175536 2025-11-15,15:40:10.000,319,11045882,12245,0,1763221209,12993.520443109992,65.63649330000044,53352.737781120006 2025-11-15,15:40:11.000,319,11045907,12125,0,1763221210,12993.533915729997,65.65059155999916,53352.7657296 2025-11-15,15:40:12.000,319,11045989,12245,0,1763221211,12993.378980599991,65.58010025999829,53352.7657296 2025-11-15,15:40:13.000,319,11045885,12245,0,1763221212,12993.372244289996,65.50255982999806,53352.70983264001 2025-11-15,15:40:14.000,319,11045967,12245,0,1763221213,12993.28467226,65.46731418000127,53352.75874248001 2025-11-15,15:40:15.000,319,11045933,12205,0,1763221214,12993.250990709996,65.38272462000168,53352.70284552 2025-11-15,15:40:16.000,319,11045889,12165,0,1763221215,12993.13647343999,65.23469289000059,53352.74476824 2025-11-15,15:40:17.000,319,11045913,12245,0,1763221216,12993.048901409995,65.17125071999908,53352.77271672 2025-11-15,15:40:18.000,319,11045907,12045,0,1763221217,12992.968065689995,65.05846464000206,53352.75874248001 2025-11-15,15:40:19.000,319,11045956,12125,0,1763221218,12992.846812109994,64.91043291000096,53352.75874248001 2025-11-15,15:40:20.000,319,11045928,12165,0,1763221219,12992.786185319994,64.81174509000266,53352.7657296 2025-11-15,15:40:21.000,319,11045913,12085,0,1763221220,12992.617777569998,64.67781162000028,53352.79367808 2025-11-15,15:40:22.000,319,11045933,12205,0,1763221221,12992.449369820002,64.61436944999878,53352.67489704 2025-11-15,15:40:23.000,319,11045883,12085,0,1763221222,12992.348325170002,64.55092728000454,53352.6958584 2025-11-15,15:40:24.000,319,11045937,12325,0,1763221223,12992.213598969996,64.46633771999768,53352.67489704 2025-11-15,15:40:25.000,319,11045898,12245,0,1763221224,12992.112554319996,64.43109207000089,53352.619000080005 2025-11-15,15:40:26.000,319,11045959,12245,0,1763221225,12991.94414657,64.43814120000025,53352.57707736 2025-11-15,15:40:27.000,319,11045898,12165,0,1763221226,12991.90372871,64.3817481599981,53352.60502584 2025-11-15,15:40:28.000,319,11045904,12125,0,1763221227,12991.829629299995,64.38879729000473,53352.570090240006 2025-11-15,15:40:29.000,319,11045937,12285,0,1763221228,12991.80268406,64.3817481599981,53352.45829632 2025-11-15,15:40:30.000,319,11045938,12285,0,1763221229,12991.789211439995,64.40994468000281,53352.500219040005 2025-11-15,15:40:31.000,319,11045963,12085,0,1763221230,12991.78247513,64.50863250000111,53352.49323192001 2025-11-15,15:40:32.000,319,11045870,12005,0,1763221231,12991.77573881999,64.56502554000326,53352.46528344 2025-11-15,15:40:33.000,319,11045867,12485,0,1763221232,12991.79594774999,64.62846771000477,53352.43034784 2025-11-15,15:40:34.000,319,11045966,12205,0,1763221233,12991.79594774999,64.63551684000413,53352.38842512 2025-11-15,15:40:35.000,319,11045947,12365,0,1763221234,12991.82289299,64.72010640000371,53352.35348952001 2025-11-15,15:40:36.000,319,11045891,12365,0,1763221235,12991.809420369995,64.81174509000266,53352.35348952001 2025-11-15,15:40:37.000,319,11045900,12405,0,1763221236,12991.82289299,64.88223639000353,53352.332528160005 2025-11-15,15:40:38.000,319,11045886,12325,0,1763221237,12991.87678346999,64.95977682000375,53352.37445088001 2025-11-15,15:40:39.000,319,11045932,12165,0,1763221238,12991.829629299995,64.99502247000055,53352.34650240001 2025-11-15,15:40:40.000,319,11045881,12365,0,1763221239,12991.82289299,65.03731725000398,53352.33951528 2025-11-15,15:40:41.000,319,11045868,11965,0,1763221240,12991.789211439995,65.09371028999885,53352.35348952001 2025-11-15,15:40:42.000,319,11045895,12285,0,1763221241,12991.7622662,65.10780855000485,53352.33951528 2025-11-15,15:40:43.000,319,11045955,12365,0,1763221242,12991.7622662,65.07961203000013,53352.35348952001 2025-11-15,15:40:44.000,319,11045960,12325,0,1763221243,12991.688166789994,65.07961203000013,53352.37445088001 2025-11-15,15:40:45.000,319,11045925,12285,0,1763221244,12991.647748929994,65.10075941999821,53352.31855392 2025-11-15,15:40:46.000,319,11045909,12205,0,1763221245,12991.647748929994,65.02321898999799,53352.30457968001 2025-11-15,15:40:47.000,319,11045857,12325,0,1763221246,12991.600594759999,64.91748204000032,53352.31855392 2025-11-15,15:40:48.000,319,11045846,12205,0,1763221247,12991.600594759999,64.88928552000289,53352.3115668 2025-11-15,15:40:49.000,319,11045878,12085,0,1763221248,12991.533231659989,64.81879422000202,53352.26964408 2025-11-15,15:40:50.000,319,11045941,12205,0,1763221249,12991.492813799989,64.74125379000179,53352.26265696 2025-11-15,15:40:51.000,319,11045817,12125,0,1763221250,12991.452395939988,64.68486074999964,53352.2416956 2025-11-15,15:40:52.000,319,11045874,12325,0,1763221251,12991.459132249998,64.62141857999814,53352.26265696 2025-11-15,15:40:53.000,319,11045880,12485,0,1763221252,12991.411978079988,64.51568163000047,53352.25566984001 2025-11-15,15:40:54.000,319,11045939,12285,0,1763221253,12991.358087599998,64.45928858999832,53352.213747120004 2025-11-15,15:40:55.000,319,11045898,12165,0,1763221254,12991.257042949997,64.39584642000409,53352.22073424 2025-11-15,15:40:56.000,319,11045889,12045,0,1763221255,12991.162734609992,64.38879729000473,53352.2416956 2025-11-15,15:40:57.000,319,11045830,12125,0,1763221256,12991.081898889992,64.33240425000258,53352.27663120001 2025-11-15,15:40:58.000,319,11045947,12165,0,1763221257,12990.980854239991,64.32535512000322,53352.234708480006 2025-11-15,15:40:59.000,319,11045922,12205,0,1763221258,12990.83939172999,64.29715859999851,53352.22073424 2025-11-15,15:41:00.000,319,11045936,12045,0,1763221259,12990.73834707999,64.36060077000002,53352.15785016001 2025-11-15,15:41:01.000,319,11045872,12085,0,1763221260,12990.65751135999,64.38879729000473,53352.14387592 2025-11-15,15:41:02.000,319,11045881,12325,0,1763221261,12990.529521469995,64.50158337000175,53352.15785016001 2025-11-15,15:41:03.000,319,11045971,12085,0,1763221262,12990.448685749994,64.67781162000028,53352.15086304 2025-11-15,15:41:04.000,319,11045940,12205,0,1763221263,12990.334168479989,64.81879422000202,53352.067017600006 2025-11-15,15:41:05.000,319,11045866,11965,0,1763221264,12990.300486929998,65.00207159999991,53352.01810776001 2025-11-15,15:41:06.000,319,11045924,12125,0,1763221265,12990.260069069998,65.17125071999908,53352.046056240004 2025-11-15,15:41:07.000,319,11045857,12125,0,1763221266,12990.239860139998,65.43911766000383,53351.96919792001 2025-11-15,15:41:08.000,319,11045928,12285,0,1763221267,12990.246596449993,65.61534591000236,53351.96919792001 2025-11-15,15:41:09.000,319,11045953,12045,0,1763221268,12990.280277999998,65.8550163300024,53351.98317216 2025-11-15,15:41:10.000,319,11045931,12325,0,1763221269,12990.307223239994,66.05944109999837,53351.96919792001 2025-11-15,15:41:11.000,319,11045962,12205,0,1763221270,12990.354377409989,66.26386587000161,53351.9272752 2025-11-15,15:41:12.000,319,11045865,12325,0,1763221271,12990.441949439999,66.36255368999991,53351.899326720006 2025-11-15,15:41:13.000,319,11045948,12125,0,1763221272,12990.468894679994,66.46829064000485,53351.98317216 2025-11-15,15:41:14.000,319,11045969,12165,0,1763221273,12990.509312539994,66.53878193999844,53351.9272752 2025-11-15,15:41:15.000,319,11045945,12325,0,1763221274,12990.590148259995,66.48943803000293,53351.91330096 2025-11-15,15:41:16.000,319,11045903,12045,0,1763221275,12990.59688456999,66.47533977000421,53351.948236560005 2025-11-15,15:41:17.000,319,11045844,12125,0,1763221276,12990.67772028999,66.36255368999991,53351.90631384 2025-11-15,15:41:18.000,319,11045883,12525,0,1763221277,12990.75855600999,66.29206238999905,53351.95522368 2025-11-15,15:41:19.000,319,11045886,12365,0,1763221278,12990.84612804,66.15107979000459,53351.9622108 2025-11-15,15:41:20.000,319,11045912,12165,0,1763221279,12990.873073279996,66.0030480600035,53351.997146400005 2025-11-15,15:41:21.000,319,11045894,12285,0,1763221280,12990.8865459,65.8902619799992,53351.98317216 2025-11-15,15:41:22.000,319,11045876,12205,0,1763221281,12990.900018519991,65.77042677000281,53352.05304336 2025-11-15,15:41:23.000,319,11045925,12165,0,1763221282,12990.933700069996,65.69288634000259,53351.97618504 2025-11-15,15:41:24.000,319,11045955,12085,0,1763221283,12990.920227449991,65.58714938999765,53352.046056240004 2025-11-15,15:41:25.000,319,11045934,12125,0,1763221284,12990.940436379991,65.53075635000278,53352.02509488 2025-11-15,15:41:26.000,319,11045898,12325,0,1763221285,12990.933700069996,65.48846156999934,53352.046056240004 2025-11-15,15:41:27.000,319,11045805,12085,0,1763221286,12990.913491139996,65.46731418000127,53352.08797896001 2025-11-15,15:41:28.000,319,11045913,12085,0,1763221287,12990.90675483,65.41092113999912,53352.07400472 2025-11-15,15:41:29.000,319,11045927,11925,0,1763221288,12990.940436379991,65.48141243999999,53352.067017600006 2025-11-15,15:41:30.000,319,11045881,12405,0,1763221289,12990.913491139996,65.48846156999934,53352.08099184 2025-11-15,15:41:31.000,319,11045968,12205,0,1763221290,12990.953908999996,65.53075635000278,53352.08797896001 2025-11-15,15:41:32.000,319,11045976,12045,0,1763221291,12990.947172690001,65.56600199999957,53352.07400472 2025-11-15,15:41:33.000,319,11045915,12285,0,1763221292,12990.893282209996,65.57305112999893,53352.08797896001 2025-11-15,15:41:34.000,319,11045898,11965,0,1763221293,12990.859600659991,65.6435424299998,53352.046056240004 2025-11-15,15:41:35.000,319,11045932,12205,0,1763221294,12990.90675483,65.67878808000387,53352.067017600006 2025-11-15,15:41:36.000,319,11045857,12085,0,1763221295,12990.859600659991,65.72813198999938,53352.08099184 2025-11-15,15:41:37.000,319,11045890,12165,0,1763221296,12990.86633697,65.7069846000013,53352.1019532 2025-11-15,15:41:38.000,319,11045920,12125,0,1763221297,12990.84612804,65.74927938000474,53352.01810776001 2025-11-15,15:41:39.000,319,11045966,12045,0,1763221298,12990.893282209996,65.79862329000025,53352.01810776001 2025-11-15,15:41:40.000,319,11045922,12045,0,1763221299,12990.900018519991,65.80567241999961,53352.067017600006 2025-11-15,15:41:41.000,319,11045926,12405,0,1763221300,12990.8865459,65.82681980999769,53352.00413352 2025-11-15,15:41:42.000,319,11045942,12125,0,1763221301,12990.913491139996,65.86911459000112,53352.01810776001 2025-11-15,15:41:43.000,319,11045936,12445,0,1763221302,12990.974117929996,65.89731110999855,53352.046056240004 2025-11-15,15:41:44.000,319,11045893,12045,0,1763221303,12990.960645309991,65.90436023999791,53351.99015928001 2025-11-15,15:41:45.000,319,11045934,12285,0,1763221304,12991.048217340001,65.98894980000478,53352.03906912001 2025-11-15,15:41:46.000,319,11045878,12285,0,1763221305,12991.075162579997,66.10878501000116,53352.01810776001 2025-11-15,15:41:47.000,319,11045921,12365,0,1763221306,12991.122316749992,66.17222718000266,53352.03906912001 2025-11-15,15:41:48.000,319,11045898,12085,0,1763221307,12991.169470920002,66.22862022000481,53352.01810776001 2025-11-15,15:41:49.000,319,11045919,12325,0,1763221308,12991.250306640002,66.34140630000184,53352.01112064001 2025-11-15,15:41:50.000,319,11045951,12205,0,1763221309,12991.304197119993,66.37665194999863,53351.99015928001 2025-11-15,15:41:51.000,319,11045977,12125,0,1763221310,12991.385032839993,66.52468367999973,53352.046056240004 2025-11-15,15:41:52.000,319,11045929,12045,0,1763221311,12991.472604869989,66.59517498000059,53352.05304336 2025-11-15,15:41:53.000,319,11045894,12125,0,1763221312,12991.573649519989,66.67271541000082,53352.09496608 2025-11-15,15:41:54.000,319,11045867,12125,0,1763221313,12991.593858449989,66.74320671000169,53352.115927440005 2025-11-15,15:41:55.000,319,11045879,12285,0,1763221314,12991.68143048,66.84894365999935,53352.08099184 2025-11-15,15:41:56.000,319,11045914,12325,0,1763221315,12991.75552988999,66.84189452999999,53352.15785016001 2025-11-15,15:41:57.000,319,11045909,12085,0,1763221316,12991.829629299995,66.89123844000278,53352.19977288 2025-11-15,15:41:58.000,319,11045979,12325,0,1763221317,12991.92393764,66.8700910500047,53352.22772136001 2025-11-15,15:41:59.000,319,11045926,12085,0,1763221318,12991.98456443,66.84894365999935,53352.26265696 2025-11-15,15:42:00.000,319,11045941,12125,0,1763221319,12991.991300739995,66.77845235999848,53352.32554104001 2025-11-15,15:42:01.000,319,11045950,12605,0,1763221320,12992.04519122,66.77140322999912,53352.31855392 2025-11-15,15:42:02.000,319,11045908,12045,0,1763221321,12992.072136459996,66.66566628000146,53352.34650240001 2025-11-15,15:42:03.000,319,11045926,12165,0,1763221322,12992.02498229,66.59517498000059,53352.35348952001 2025-11-15,15:42:04.000,319,11045902,11925,0,1763221323,12992.031718599996,66.53878193999844,53352.283618320005 2025-11-15,15:42:05.000,319,11045895,12205,0,1763221324,12992.01824597999,66.4471432499995,53352.38842512 2025-11-15,15:42:06.000,319,11045936,12285,0,1763221325,12991.991300739995,66.40484847000334,53352.40938648 2025-11-15,15:42:07.000,319,11045981,12125,0,1763221326,12991.95761918999,66.38370107999799,53352.4163736 2025-11-15,15:42:08.000,319,11045907,12165,0,1763221327,12991.97782811999,66.35550456000055,53352.451309200005 2025-11-15,15:42:09.000,319,11045855,12165,0,1763221328,12991.97782811999,66.36960281999927,53352.47925768 2025-11-15,15:42:10.000,319,11045961,12245,0,1763221329,12992.01824597999,66.34140630000184,53352.402399360006 2025-11-15,15:42:11.000,319,11045882,12045,0,1763221330,12992.051927529996,66.34140630000184,53352.49323192001 2025-11-15,15:42:12.000,319,11045890,12045,0,1763221331,12992.078872769991,66.2991115199984,53352.53515464 2025-11-15,15:42:13.000,319,11045937,12205,0,1763221332,12992.247280520001,66.25681674000225,53352.556116 2025-11-15,15:42:14.000,319,11045914,12325,0,1763221333,12992.328116240002,66.23566935000417,53352.53515464 2025-11-15,15:42:15.000,319,11045949,12405,0,1763221334,12992.496523989998,66.22157108999818,53352.56310312001 2025-11-15,15:42:16.000,319,11045979,12285,0,1763221335,12992.631250189988,66.22862022000481,53352.6259872 2025-11-15,15:42:17.000,319,11045900,12125,0,1763221336,12992.772712699989,66.18632544000138,53352.61201296001 2025-11-15,15:42:18.000,319,11045936,12165,0,1763221337,12992.99501092999,66.15812892000395,53352.667909920005 2025-11-15,15:42:19.000,319,11045895,12005,0,1763221338,12993.17689129999,66.17927631000202,53352.667909920005 2025-11-15,15:42:20.000,319,11045929,12245,0,1763221339,12993.311617499996,66.22862022000481,53352.73079400001 2025-11-15,15:42:21.000,319,11045929,12045,0,1763221340,12993.506970490002,66.24271848000353,53352.75874248001 2025-11-15,15:42:22.000,319,11046009,12165,0,1763221341,12993.648433000002,66.24271848000353,53352.81463944 2025-11-15,15:42:23.000,319,11045954,12125,0,1763221342,12993.769686580003,66.30616064999776,53352.905472000006 2025-11-15,15:42:24.000,319,11045966,12165,0,1763221343,12993.897676469998,66.3484554300012,53352.91944624 2025-11-15,15:42:25.000,319,11045957,12325,0,1763221344,12993.863994919993,66.37665194999863,53352.87752352001 2025-11-15,15:42:26.000,319,11045948,12165,0,1763221345,12993.870731229988,66.46829064000485,53352.98233032 2025-11-15,15:42:27.000,319,11045914,12165,0,1763221346,12993.884203849993,66.45419237999886,53353.003291680005 2025-11-15,15:42:28.000,319,11045957,12125,0,1763221347,12993.843785989993,66.46829064000485,53353.01726592001 2025-11-15,15:42:29.000,319,11045903,12205,0,1763221348,12993.736005029998,66.51058542000101,53353.073162880006 2025-11-15,15:42:30.000,319,11045966,12165,0,1763221349,12993.668641930002,66.51763455000037,53353.09412424001 2025-11-15,15:42:31.000,319,11045890,12085,0,1763221350,12993.500234179992,66.50353629000165,53353.09412424001 2025-11-15,15:42:32.000,319,11045916,12245,0,1763221351,12993.358771669991,66.48943803000293,53353.13604696 2025-11-15,15:42:33.000,319,11045879,12045,0,1763221352,12993.18362761,66.53173280999908,53353.09412424001 2025-11-15,15:42:34.000,319,11045936,12325,0,1763221353,12993.06237403,66.52468367999973,53353.12905984 2025-11-15,15:42:35.000,319,11045905,12325,0,1763221354,12992.907438899994,66.52468367999973,53353.073162880006 2025-11-15,15:42:36.000,319,11045931,12125,0,1763221355,12992.826603179994,66.57402759000252,53353.06617576001 2025-11-15,15:42:37.000,319,11045915,12285,0,1763221356,12992.732294839989,66.65156802000274,53353.10111136 2025-11-15,15:42:38.000,319,11045974,12125,0,1763221357,12992.678404359998,66.74320671000169,53353.08015 2025-11-15,15:42:39.000,319,11045956,12205,0,1763221358,12992.604304949993,66.82779627000127,53353.01726592001 2025-11-15,15:42:40.000,319,11045911,12205,0,1763221359,12992.617777569998,66.92648408999958,53353.03124016 2025-11-15,15:42:41.000,319,11045947,12245,0,1763221360,12992.651459119988,66.99697539000044,53353.03124016 2025-11-15,15:42:42.000,319,11045924,12365,0,1763221361,12992.745767459994,67.09566320999875,53353.06617576001 2025-11-15,15:42:43.000,319,11045913,12165,0,1763221362,12992.806394249994,67.22959668000112,53353.052201520004 2025-11-15,15:42:44.000,319,11045965,12245,0,1763221363,12992.907438899994,67.27894059000391,53353.003291680005 2025-11-15,15:42:45.000,319,11045891,12165,0,1763221364,12992.98153831,67.33533362999879,53353.06617576001 2025-11-15,15:42:46.000,319,11045949,12165,0,1763221365,12993.08258296,67.41992318999837,53353.03822728 2025-11-15,15:42:47.000,319,11045930,12325,0,1763221366,12993.17689129999,67.44811971000308,53353.073162880006 2025-11-15,15:42:48.000,319,11045911,12205,0,1763221367,12993.21730915999,67.4622179700018,53353.10809848 2025-11-15,15:42:49.000,319,11045910,12205,0,1763221368,12993.311617499996,67.4622179700018,53353.16399544001 2025-11-15,15:42:50.000,319,11045937,12125,0,1763221369,12993.385716910001,67.45516884000244,53353.14303408001 2025-11-15,15:42:51.000,319,11045947,12085,0,1763221370,12993.365507980001,67.33533362999879,53353.15700832 2025-11-15,15:42:52.000,319,11045907,12325,0,1763221371,12993.419398459991,67.29303885000263,53353.1500212 2025-11-15,15:42:53.000,319,11045945,11845,0,1763221372,12993.298144879991,67.28598972000327,53353.17796968 2025-11-15,15:42:54.000,319,11045953,12325,0,1763221373,12993.271199639996,67.22254755000176,53353.17796968 2025-11-15,15:42:55.000,319,11045938,12125,0,1763221374,12993.23751808999,67.19435103000433,53353.26181512001 2025-11-15,15:42:56.000,319,11045951,12165,0,1763221375,12993.16341868,67.18025276999833,53353.219892400004 2025-11-15,15:42:57.000,319,11045921,12205,0,1763221376,12993.05563771999,67.14500712000154,53353.22687952 2025-11-15,15:42:58.000,319,11045928,12085,0,1763221377,12992.94112045,67.1520562500009,53353.21290528001 2025-11-15,15:42:59.000,319,11045934,12245,0,1763221378,12992.880493659999,67.19435103000433,53353.26181512001 2025-11-15,15:43:00.000,319,11045920,12125,0,1763221379,12992.819866869999,67.22254755000176,53353.254828 2025-11-15,15:43:01.000,319,11046021,12245,0,1763221380,12992.799657939999,67.27189146000455,53353.20591816 2025-11-15,15:43:02.000,319,11045920,12045,0,1763221381,12992.759240079999,67.32123537000007,53353.21290528001 2025-11-15,15:43:03.000,319,11045942,11965,0,1763221382,12992.799657939999,67.34943189000478,53353.23386664001 2025-11-15,15:43:04.000,319,11045960,12125,0,1763221383,12992.867021039994,67.39172667000093,53353.170982560005 2025-11-15,15:43:05.000,319,11045962,12205,0,1763221384,12992.89396627999,67.42697231999773,53353.24784088 2025-11-15,15:43:06.000,319,11045963,12285,0,1763221385,12992.91417520999,67.4622179700018,53353.20591816 2025-11-15,15:43:07.000,319,11045943,12165,0,1763221386,12992.927647829994,67.47631623000052,53353.15700832 2025-11-15,15:43:08.000,319,11046004,12125,0,1763221387,12992.887229969994,67.47631623000052,53353.18495680001 2025-11-15,15:43:09.000,319,11045926,12405,0,1763221388,12992.87375734999,67.46926710000116,53353.21290528001 2025-11-15,15:43:10.000,319,11045956,12125,0,1763221389,12992.752503769989,67.39172667000093,53353.20591816 2025-11-15,15:43:11.000,319,11045932,12245,0,1763221390,12992.604304949993,67.3635301500035,53353.1500212 2025-11-15,15:43:12.000,319,11045909,12125,0,1763221391,12992.422424579992,67.27894059000391,53353.18495680001 2025-11-15,15:43:13.000,319,11045931,12205,0,1763221392,12992.280962069992,67.26484232999792,53353.23386664001 2025-11-15,15:43:14.000,319,11045912,12285,0,1763221393,12992.12602694,67.19435103000433,53353.18495680001 2025-11-15,15:43:15.000,319,11045963,12165,0,1763221394,12991.92393764,67.1520562500009,53353.16399544001 2025-11-15,15:43:16.000,319,11045914,12485,0,1763221395,12991.829629299995,67.15910538000026,53353.13604696 2025-11-15,15:43:17.000,319,11045894,12085,0,1763221396,12991.77573881999,67.09566320999875,53353.11508560001 2025-11-15,15:43:18.000,319,11045969,12205,0,1763221397,12991.587122139994,67.08156495000003,53353.073162880006 2025-11-15,15:43:19.000,319,11045892,12245,0,1763221398,12991.533231659989,67.1027123399981,53353.03124016 2025-11-15,15:43:20.000,319,11045998,12045,0,1763221399,12991.506286419994,67.10976147000474,53352.954381840005 2025-11-15,15:43:21.000,319,11046011,12205,0,1763221400,12991.472604869989,67.1168106000041,53352.91944624 2025-11-15,15:43:22.000,319,11045951,12485,0,1763221401,12991.459132249998,67.12385973000346,53352.96835608 2025-11-15,15:43:23.000,319,11045969,12205,0,1763221402,12991.492813799989,67.17320363999897,53352.954381840005 2025-11-15,15:43:24.000,319,11045916,12165,0,1763221403,12991.553440589989,67.18025276999833,53352.94739472001 2025-11-15,15:43:25.000,319,11045959,12325,0,1763221404,12991.553440589989,67.1520562500009,53352.8705364 2025-11-15,15:43:26.000,319,11045995,12045,0,1763221405,12991.573649519989,67.19435103000433,53352.84957504001 2025-11-15,15:43:27.000,319,11045916,12325,0,1763221406,12991.593858449989,67.1520562500009,53352.84258792 2025-11-15,15:43:28.000,319,11045964,12045,0,1763221407,12991.607331069994,67.09566320999875,53352.89149776 2025-11-15,15:43:29.000,319,11045981,12165,0,1763221408,12991.661221549999,67.06746669000131,53352.884510640004 2025-11-15,15:43:30.000,319,11045970,12045,0,1763221409,12991.661221549999,67.01812277999852,53352.835600800005 2025-11-15,15:43:31.000,319,11045941,12085,0,1763221410,12991.708375719994,66.97582800000237,53352.8006652 2025-11-15,15:43:32.000,319,11045908,12005,0,1763221411,12991.73532095999,66.88418931000342,53352.84258792 2025-11-15,15:43:33.000,319,11045934,12005,0,1763221412,12991.708375719994,66.84894365999935,53352.82162656 2025-11-15,15:43:34.000,319,11045905,12165,0,1763221413,12991.67469416999,66.79255062000448,53352.82861368001 2025-11-15,15:43:35.000,319,11045905,11885,0,1763221414,12991.69490309999,66.6938627999989,53352.82162656 2025-11-15,15:43:36.000,319,11045943,12005,0,1763221415,12991.65448523999,66.67976454000018,53352.77271672 2025-11-15,15:43:37.000,319,11046000,12125,0,1763221416,12991.67469416999,66.65156802000274,53352.82861368001 2025-11-15,15:43:38.000,319,11045973,12165,0,1763221417,12991.539967969999,66.60222410999995,53352.8006652 2025-11-15,15:43:39.000,319,11045963,12125,0,1763221418,12991.492813799989,66.6586171500021,53352.835600800005 2025-11-15,15:43:40.000,319,11045933,12325,0,1763221419,12991.486077489993,66.70091192999826,53352.80765232001 2025-11-15,15:43:41.000,319,11045949,11965,0,1763221420,12991.479341179998,66.77845235999848,53352.70983264001 2025-11-15,15:43:42.000,319,11045940,12245,0,1763221421,12991.418714389998,66.81369801000255,53352.79367808 2025-11-15,15:43:43.000,319,11045971,12325,0,1763221422,12991.405241769993,66.89123844000278,53352.75175536 2025-11-15,15:43:44.000,319,11045881,12165,0,1763221423,12991.391769149988,66.9405823499983,53352.737781120006 2025-11-15,15:43:45.000,319,11045945,12005,0,1763221424,12991.364823909993,67.08156495000003,53352.75874248001 2025-11-15,15:43:46.000,319,11045911,12125,0,1763221425,12991.344614979993,67.14500712000154,53352.73079400001 2025-11-15,15:43:47.000,319,11045945,11925,0,1763221426,12991.317669739998,67.22254755000176,53352.74476824 2025-11-15,15:43:48.000,319,11045978,11965,0,1763221427,12991.243570329993,67.30008798000199,53352.68887128001 2025-11-15,15:43:49.000,319,11045915,12205,0,1763221428,12991.283988189993,67.34943189000478,53352.7657296 2025-11-15,15:43:50.000,319,11045969,11965,0,1763221429,12991.243570329993,67.38467754000158,53352.70284552 2025-11-15,15:43:51.000,319,11045941,12045,0,1763221430,12991.263779259993,67.42697231999773,53352.716819760004 2025-11-15,15:43:52.000,319,11045962,12205,0,1763221431,12991.182943539992,67.42697231999773,53352.7657296 2025-11-15,15:43:53.000,319,11045974,12205,0,1763221432,12991.122316749992,67.44811971000308,53352.68188416001 2025-11-15,15:43:54.000,319,11045956,12325,0,1763221433,12991.102107819992,67.44107058000372,53352.64694856 2025-11-15,15:43:55.000,319,11045997,12205,0,1763221434,12991.054953649997,67.51861101000395,53352.716819760004 2025-11-15,15:43:56.000,319,11045940,12005,0,1763221435,12991.028008410001,67.51156188000459,53352.63297432 2025-11-15,15:43:57.000,319,11045916,11965,0,1763221436,12990.994326859996,67.44811971000308,53352.70284552 2025-11-15,15:43:58.000,319,11045960,12085,0,1763221437,12990.893282209996,67.51861101000395,53352.65393568 2025-11-15,15:43:59.000,319,11045937,12165,0,1763221438,12990.8865459,67.53975840000203,53352.58406448 2025-11-15,15:44:00.000,319,11045917,12045,0,1763221439,12990.852864349996,67.52566014000331,53352.63297432 2025-11-15,15:44:01.000,319,11045921,12165,0,1763221440,12990.79897386999,67.58205317999818,53352.59803872 2025-11-15,15:44:02.000,319,11045934,12165,0,1763221441,12990.74508339,67.64549534999969,53352.57707736 2025-11-15,15:44:03.000,319,11045984,12165,0,1763221442,12990.751819699995,67.69483926000248,53352.50720616 2025-11-15,15:44:04.000,319,11045919,12245,0,1763221443,12990.792237559996,67.744183169998,53352.49323192001 2025-11-15,15:44:05.000,319,11045895,12045,0,1763221444,12990.77876493999,67.8076253399995,53352.49323192001 2025-11-15,15:44:06.000,319,11045968,12045,0,1763221445,12990.84612804,67.94155881000188,53352.54214176001 2025-11-15,15:44:07.000,319,11045900,12045,0,1763221446,12990.873073279996,68.0543448899989,53352.46528344 2025-11-15,15:44:08.000,319,11045939,12125,0,1763221447,12990.913491139996,68.15303271000448,53352.4862448 2025-11-15,15:44:09.000,319,11045906,12645,0,1763221448,12990.960645309991,68.32221183000365,53352.40938648 2025-11-15,15:44:10.000,319,11045972,12005,0,1763221449,12991.021272099992,68.44204704000003,53352.44432208001 2025-11-15,15:44:11.000,319,11045987,12085,0,1763221450,12991.108844130002,68.59712790000049,53352.47925768 2025-11-15,15:44:12.000,319,11045907,12125,0,1763221451,12991.122316749992,68.64647181000328,53352.43034784 2025-11-15,15:44:13.000,319,11045883,12165,0,1763221452,12991.142525679992,68.73811050000222,53352.44432208001 2025-11-15,15:44:14.000,319,11045940,12165,0,1763221453,12991.142525679992,68.78040527999838,53352.43034784 2025-11-15,15:44:15.000,319,11045979,11965,0,1763221454,12991.122316749992,68.79450354000437,53352.43034784 2025-11-15,15:44:16.000,319,11045875,12005,0,1763221455,12991.054953649997,68.80155267000373,53352.4862448 2025-11-15,15:44:17.000,319,11045956,12325,0,1763221456,12991.075162579997,68.86499483999796,53352.381438000004 2025-11-15,15:44:18.000,319,11045983,12045,0,1763221457,12991.034744719997,68.78040527999838,53352.38842512 2025-11-15,15:44:19.000,319,11045933,12165,0,1763221458,12991.001063169992,68.73106137000286,53352.37445088001 2025-11-15,15:44:20.000,319,11045971,11965,0,1763221459,12991.001063169992,68.68876658999943,53352.36047664 2025-11-15,15:44:21.000,319,11045895,12125,0,1763221460,12991.014535789996,68.65352094000264,53352.4163736 2025-11-15,15:44:22.000,319,11045945,11965,0,1763221461,12990.967381620001,68.6112261599992,53352.35348952001 2025-11-15,15:44:23.000,319,11045921,12165,0,1763221462,12990.947172690001,68.58302964000177,53352.35348952001 2025-11-15,15:44:24.000,319,11045926,12125,0,1763221463,12991.028008410001,68.53368572999898,53352.27663120001 2025-11-15,15:44:25.000,319,11045895,12205,0,1763221464,12991.095371509997,68.53368572999898,53352.32554104001 2025-11-15,15:44:26.000,319,11045887,12205,0,1763221465,12991.149261990002,68.52663659999962,53352.31855392 2025-11-15,15:44:27.000,319,11045940,12245,0,1763221466,12991.189679850002,68.5477839899977,53352.34650240001 2025-11-15,15:44:28.000,319,11045931,11885,0,1763221467,12991.283988189993,68.56188225000369,53352.36047664 2025-11-15,15:44:29.000,319,11045940,12285,0,1763221468,12991.364823909993,68.58302964000177,53352.29759256 2025-11-15,15:44:30.000,319,11045921,12165,0,1763221469,12991.459132249998,68.59712790000049,53352.36746376 2025-11-15,15:44:31.000,319,11045904,12285,0,1763221470,12991.620803689999,68.61827528999856,53352.36047664 2025-11-15,15:44:32.000,319,11045840,11965,0,1763221471,12991.67469416999,68.68876658999943,53352.332528160005 2025-11-15,15:44:33.000,319,11045937,12125,0,1763221472,12991.81615667999,68.76630701999966,53352.39541224001 2025-11-15,15:44:34.000,319,11045900,12085,0,1763221473,12991.930673949995,68.85089657999924,53352.36746376 2025-11-15,15:44:35.000,319,11045930,12005,0,1763221474,12992.031718599996,68.84384744999988,53352.39541224001 2025-11-15,15:44:36.000,319,11045880,12365,0,1763221475,12992.166444800001,68.93548613999883,53352.40938648 2025-11-15,15:44:37.000,319,11045895,12485,0,1763221476,12992.287698380002,68.94253526999819,53352.451309200005 2025-11-15,15:44:38.000,319,11045845,12005,0,1763221477,12992.341588859992,68.92843700999947,53352.47227056001 2025-11-15,15:44:39.000,319,11045884,12245,0,1763221478,12992.456106129997,68.96368266000354,53352.44432208001 2025-11-15,15:44:40.000,319,11045904,12125,0,1763221479,12992.536941849998,68.9707317900029,53352.54214176001 2025-11-15,15:44:41.000,319,11045891,11885,0,1763221480,12992.590832329988,68.96368266000354,53352.56310312001 2025-11-15,15:44:42.000,319,11045953,12205,0,1763221481,12992.671668049989,68.98483005000162,53352.51419328001 2025-11-15,15:44:43.000,319,11045894,12045,0,1763221482,12992.685140669993,69.02712482999777,53352.52816752 2025-11-15,15:44:44.000,319,11045912,12085,0,1763221483,12992.712085909989,69.04122309000377,53352.56310312001 2025-11-15,15:44:45.000,319,11045921,12045,0,1763221484,12992.739031149998,69.04122309000377,53352.549128880004 2025-11-15,15:44:46.000,319,11045885,12085,0,1763221485,12992.765976389994,69.104665259998,53352.500219040005 2025-11-15,15:44:47.000,319,11045856,12205,0,1763221486,12992.772712699989,69.18925482000486,53352.556116 2025-11-15,15:44:48.000,319,11045861,12485,0,1763221487,12992.732294839989,69.23154960000102,53352.54214176001 2025-11-15,15:44:49.000,319,11045924,12365,0,1763221488,12992.698613289998,69.40072872000019,53352.52118040001 2025-11-15,15:44:50.000,319,11045851,12125,0,1763221489,12992.685140669993,69.54171132000192,53352.570090240006 2025-11-15,15:44:51.000,319,11045883,12165,0,1763221490,12992.644722809993,69.64039914000023,53352.47925768 2025-11-15,15:44:52.000,319,11045856,11885,0,1763221491,12992.611041259988,69.8095782599994,53352.570090240006 2025-11-15,15:44:53.000,319,11045869,12125,0,1763221492,12992.604304949993,69.94351173000177,53352.46528344 2025-11-15,15:44:54.000,319,11045859,12245,0,1763221493,12992.617777569998,70.04924867999944,53352.47925768 2025-11-15,15:44:55.000,319,11045872,12045,0,1763221494,12992.631250189988,70.13383823999902,53352.47925768 2025-11-15,15:44:56.000,319,11045899,12325,0,1763221495,12992.739031149998,70.21137866999925,53352.4862448 2025-11-15,15:44:57.000,319,11045893,12045,0,1763221496,12992.786185319994,70.28186997000012,53352.51419328001 2025-11-15,15:44:58.000,319,11045870,12485,0,1763221497,12992.840075799999,70.38760691999778,53352.50720616 2025-11-15,15:44:59.000,319,11045957,12165,0,1763221498,12992.96132938,70.40170518000377,53352.500219040005 2025-11-15,15:45:00.000,319,11045879,12405,0,1763221499,12993.028692479995,70.42285257000185,53352.59105160001 2025-11-15,15:45:01.000,319,11045905,12085,0,1763221500,12993.069110339995,70.42990170000121,53352.570090240006 2025-11-15,15:45:02.000,319,11045846,12485,0,1763221501,12993.13647343999,70.39465605000441,53352.570090240006 2025-11-15,15:45:03.000,319,11045901,12245,0,1763221502,12993.17689129999,70.42285257000185,53352.58406448 2025-11-15,15:45:04.000,319,11045908,12165,0,1763221503,12993.25772701999,70.40875431000313,53352.619000080005 2025-11-15,15:45:05.000,319,11045878,12005,0,1763221504,12993.28467226,70.37350865999906,53352.556116 2025-11-15,15:45:06.000,319,11045919,12165,0,1763221505,12993.358771669991,70.42285257000185,53352.66092280001 2025-11-15,15:45:07.000,319,11045982,12285,0,1763221506,12993.392453219996,70.37350865999906,53352.67489704 2025-11-15,15:45:08.000,319,11045859,12085,0,1763221507,12993.480025249992,70.35236127000098,53352.65393568 2025-11-15,15:45:09.000,319,11045928,12165,0,1763221508,12993.574333589997,70.3664595299997,53352.70284552 2025-11-15,15:45:10.000,319,11045866,12045,0,1763221509,12993.655169309997,70.35236127000098,53352.70284552 2025-11-15,15:45:11.000,319,11045898,12325,0,1763221510,12993.756213959998,70.40170518000377,53352.72380688 2025-11-15,15:45:12.000,319,11045817,12245,0,1763221511,12993.884203849993,70.40875431000313,53352.7657296 2025-11-15,15:45:13.000,319,11045899,12165,0,1763221512,12994.03240266999,70.43695083000057,53352.81463944 2025-11-15,15:45:14.000,319,11045962,12325,0,1763221513,12994.11323838999,70.47219648000464,53352.82861368001 2025-11-15,15:45:15.000,319,11045928,12485,0,1763221514,12994.167128869994,70.45104908999929,53352.86354928 2025-11-15,15:45:16.000,319,11045876,12005,0,1763221515,12994.207546729995,70.47219648000464,53352.92643336001 2025-11-15,15:45:17.000,319,11045837,12325,0,1763221516,12994.21428303999,70.50744213000144,53352.954381840005 2025-11-15,15:45:18.000,319,11045897,12165,0,1763221517,12994.21428303999,70.52858951999951,53352.94739472001 2025-11-15,15:45:19.000,319,11045943,12165,0,1763221518,12994.18060149,70.50744213000144,53352.99630456001 2025-11-15,15:45:20.000,319,11045879,12245,0,1763221519,12994.11323838999,70.5144912600008,53353.02425304001 2025-11-15,15:45:21.000,319,11045857,12205,0,1763221520,12994.03240266999,70.5144912600008,53353.08713712 2025-11-15,15:45:22.000,319,11045888,12085,0,1763221521,12994.059347909999,70.54268777999823,53353.073162880006 2025-11-15,15:45:23.000,319,11045924,12405,0,1763221522,12993.958303259999,70.55678604000423,53353.10809848 2025-11-15,15:45:24.000,319,11045969,12325,0,1763221523,12993.924621709994,70.56383517000359,53353.09412424001 2025-11-15,15:45:25.000,319,11045864,12125,0,1763221524,12993.890940159989,70.55678604000423,53353.170982560005 2025-11-15,15:45:26.000,319,11045934,12045,0,1763221525,12993.816840749998,70.57088430000294,53353.12905984 2025-11-15,15:45:27.000,319,11045867,12085,0,1763221526,12993.810104439988,70.5779334300023,53353.11508560001 2025-11-15,15:45:28.000,319,11045870,12205,0,1763221527,12993.762950269993,70.56383517000359,53353.13604696 2025-11-15,15:45:29.000,319,11045976,12245,0,1763221528,12993.715796099998,70.6131790799991,53353.16399544001 2025-11-15,15:45:30.000,319,11045911,12205,0,1763221529,12993.621487759992,70.60612994999974,53353.219892400004 2025-11-15,15:45:31.000,319,11045920,12285,0,1763221530,12993.574333589997,70.59908082000038,53353.21290528001 2025-11-15,15:45:32.000,319,11046002,12205,0,1763221531,12993.486761560001,70.6131790799991,53353.21290528001 2025-11-15,15:45:33.000,319,11045882,12325,0,1763221532,12993.432871079996,70.69776863999869,53353.26880224 2025-11-15,15:45:34.000,319,11045958,12205,0,1763221533,12993.365507980001,70.71186690000468,53353.24784088 2025-11-15,15:45:35.000,319,11045893,12125,0,1763221534,12993.32509012,70.74006342000212,53353.23386664001 2025-11-15,15:45:36.000,319,11045878,12005,0,1763221535,12993.291408569996,70.7894073300049,53353.23386664001 2025-11-15,15:45:37.000,319,11045927,12325,0,1763221536,12993.30488119,70.78235819999827,53353.19194392001 2025-11-15,15:45:38.000,319,11045905,12365,0,1763221537,12993.311617499996,70.81055472000298,53353.18495680001 2025-11-15,15:45:39.000,319,11045964,12325,0,1763221538,12993.426134770001,70.81760385000234,53353.14303408001 2025-11-15,15:45:40.000,319,11045908,12325,0,1763221539,12993.506970490002,70.87399689000449,53353.19194392001 2025-11-15,15:45:41.000,319,11045952,12245,0,1763221540,12993.634960379997,70.88104602000385,53353.19194392001 2025-11-15,15:45:42.000,319,11045919,11885,0,1763221541,12993.762950269993,70.90219341000193,53353.240853760006 2025-11-15,15:45:43.000,319,11045945,12045,0,1763221542,12993.850522299988,70.88809515000321,53353.22687952 2025-11-15,15:45:44.000,319,11045963,12325,0,1763221543,12994.025666359994,70.78235819999827,53353.30373784 2025-11-15,15:45:45.000,319,11045963,12085,0,1763221544,12994.227755659995,70.75416168000083,53353.35963480001 2025-11-15,15:45:46.000,319,11045872,12165,0,1763221545,12994.369218169995,70.66957212000125,53353.338673440005 2025-11-15,15:45:47.000,319,11045932,12125,0,1763221546,12994.50394437,70.53563864999887,53353.387583280004 2025-11-15,15:45:48.000,319,11045947,12165,0,1763221547,12994.679088429992,70.45104908999929,53353.47142872 2025-11-15,15:45:49.000,319,11045977,12045,0,1763221548,12994.780133079992,70.28186997000012,53353.4644416 2025-11-15,15:45:50.000,319,11045955,12165,0,1763221549,12994.901386659993,70.09859259000223,53353.54828704001 2025-11-15,15:45:51.000,319,11045948,12245,0,1763221550,12994.962013449993,69.95760999000049,53353.6391196 2025-11-15,15:45:52.000,319,11045917,12125,0,1763221551,12994.975486069998,69.74613608999789,53353.70200368 2025-11-15,15:45:53.000,319,11045872,12125,0,1763221552,12995.015903929998,69.59105523000471,53353.68104232 2025-11-15,15:45:54.000,319,11045898,12325,0,1763221553,12995.015903929998,69.49941653999849,53353.75790064 2025-11-15,15:45:55.000,319,11045904,12285,0,1763221554,12995.036112859998,69.30909003000124,53353.792836240005 2025-11-15,15:45:56.000,319,11045909,12285,0,1763221555,12995.036112859998,69.18220568999823,53353.79982336 2025-11-15,15:45:57.000,319,11045880,12205,0,1763221556,12995.076530719998,69.06237048000185,53353.792836240005 2025-11-15,15:45:58.000,319,11045919,11965,0,1763221557,12995.063058099993,69.04827222000313,53353.87668168 2025-11-15,15:45:59.000,319,11046001,12125,0,1763221558,12995.069794409988,68.99187918000098,53353.87668168 2025-11-15,15:46:00.000,319,11045921,12125,0,1763221559,12995.042849169993,68.99892831000034,53353.88366880001 2025-11-15,15:46:01.000,319,11045923,12485,0,1763221560,12995.015903929998,69.08351786999992,53353.92559152 2025-11-15,15:46:02.000,319,11045921,12245,0,1763221561,12994.982222379993,69.12581265000335,53353.95354000001 2025-11-15,15:46:03.000,319,11045938,12165,0,1763221562,12994.935068209998,69.2526969899991,53353.96751424 2025-11-15,15:46:04.000,319,11045980,12325,0,1763221563,12994.894650349997,69.35843394000403,53353.90463016001 2025-11-15,15:46:05.000,319,11045920,12165,0,1763221564,12994.753187839997,69.47826915000041,53353.96751424 2025-11-15,15:46:06.000,319,11045959,12285,0,1763221565,12994.638670569992,69.58400609999808,53353.93956576 2025-11-15,15:46:07.000,319,11045926,12485,0,1763221566,12994.48373544,69.72498869999981,53353.95354000001 2025-11-15,15:46:08.000,319,11045912,12085,0,1763221567,12994.36248186,69.8730204300009,53353.95354000001 2025-11-15,15:46:09.000,319,11045951,12205,0,1763221568,12994.30185507,69.92941347000306,53353.911617280006 2025-11-15,15:46:10.000,319,11045896,12205,0,1763221569,12994.146919939994,70.02810129000136,53353.86969456 2025-11-15,15:46:11.000,319,11045890,12285,0,1763221570,12994.039138979999,70.12678910999966,53353.85572032001 2025-11-15,15:46:12.000,319,11045919,12325,0,1763221571,12994.005457429994,70.17613302000245,53353.82777184 2025-11-15,15:46:13.000,319,11045947,12325,0,1763221572,12994.018930049999,70.18318215000181,53353.79982336 2025-11-15,15:46:14.000,319,11045931,12285,0,1763221573,12994.059347909999,70.19023128000117,53353.8487332 2025-11-15,15:46:15.000,319,11045886,12205,0,1763221574,12994.15365624999,70.17613302000245,53353.82078472 2025-11-15,15:46:16.000,319,11045914,12125,0,1763221575,12994.27490982999,70.09154346000287,53353.841746080005 2025-11-15,15:46:17.000,319,11045939,12325,0,1763221576,12994.429844959996,70.01400303000264,53353.86270744001 2025-11-15,15:46:18.000,319,11045948,12245,0,1763221577,12994.551098539996,69.90121694999834,53353.82777184 2025-11-15,15:46:19.000,319,11045886,11965,0,1763221578,12994.793605699997,69.79548000000068,53353.85572032001 2025-11-15,15:46:20.000,319,11045938,12365,0,1763221579,12994.928331900002,69.61925175000215,53353.93257864001 2025-11-15,15:46:21.000,319,11045928,12165,0,1763221580,12995.103475959993,69.44302350000362,53353.93257864001 2025-11-15,15:46:22.000,319,11045937,12125,0,1763221581,12995.224729539994,69.18220568999823,53353.9884756 2025-11-15,15:46:23.000,319,11045922,12165,0,1763221582,12995.33924681,68.95663353000418,53354.00244984001 2025-11-15,15:46:24.000,319,11045927,12325,0,1763221583,12995.45376407999,68.74515963000158,53354.06533392 2025-11-15,15:46:25.000,319,11045958,12325,0,1763221584,12995.51439086999,68.54073485999834,53354.0932824 2025-11-15,15:46:26.000,319,11045962,12325,0,1763221585,12995.527863489995,68.25172053000279,53354.14219224 2025-11-15,15:46:27.000,319,11045902,12205,0,1763221586,12995.55480872999,67.98385358999803,53354.21206344 2025-11-15,15:46:28.000,319,11045929,12325,0,1763221587,12995.49418193999,67.73713403999864,53354.226037680004 2025-11-15,15:46:29.000,319,11045901,12285,0,1763221588,12995.50091825,67.4622179700018,53354.226037680004 2025-11-15,15:46:30.000,319,11045945,12325,0,1763221589,12995.37966467,67.19435103000433,53354.26097328 2025-11-15,15:46:31.000,319,11045891,12365,0,1763221590,12995.33924681,66.9405823499983,53354.30988312 2025-11-15,15:46:32.000,319,11045898,12045,0,1763221591,12995.191047989989,66.72205932000361,53354.28193464 2025-11-15,15:46:33.000,319,11045925,12245,0,1763221592,12995.103475959993,66.5599293300038,53354.27494752 2025-11-15,15:46:34.000,319,11045876,12365,0,1763221593,12994.995694999998,66.4118976000027,53354.27494752 2025-11-15,15:46:35.000,319,11045956,12125,0,1763221594,12994.881177729992,66.29206238999905,53354.295908880005 2025-11-15,15:46:36.000,319,11045945,12125,0,1763221595,12994.807078320002,66.24271848000353,53354.26796040001 2025-11-15,15:46:37.000,319,11045876,12045,0,1763221596,12994.793605699997,66.24271848000353,53354.26796040001 2025-11-15,15:46:38.000,319,11045933,12045,0,1763221597,12994.773396769997,66.25681674000225,53354.26097328 2025-11-15,15:46:39.000,319,11045876,12085,0,1763221598,12994.807078320002,66.3132097800044,53354.246999040006 2025-11-15,15:46:40.000,319,11045925,12325,0,1763221599,12994.854232489997,66.42599586000142,53354.177127840005 2025-11-15,15:46:41.000,319,11045945,12365,0,1763221600,12995.009167619988,66.58107672000187,53354.226037680004 2025-11-15,15:46:42.000,319,11045958,12245,0,1763221601,12995.049585479988,66.68681366999954,53354.177127840005 2025-11-15,15:46:43.000,319,11045903,12085,0,1763221602,12995.211256919989,66.79959975000384,53354.20507632 2025-11-15,15:46:44.000,319,11045863,12125,0,1763221603,12995.37966467,66.86304191999807,53354.19808920001 2025-11-15,15:46:45.000,319,11045950,11925,0,1763221604,12995.44029146,66.97582800000237,53354.226037680004 2025-11-15,15:46:46.000,319,11045934,12325,0,1763221605,12995.48070932,66.99697539000044,53354.15616648 2025-11-15,15:46:47.000,319,11045951,12125,0,1763221606,12995.55480872999,67.06746669000131,53354.21206344 2025-11-15,15:46:48.000,319,11045892,12125,0,1763221607,12995.548072419995,67.10976147000474,53354.18411496 2025-11-15,15:46:49.000,319,11045907,12205,0,1763221608,12995.588490279995,67.1027123399981,53354.21206344 2025-11-15,15:46:50.000,319,11045931,12085,0,1763221609,12995.56154504,67.02517190999788,53354.24001192001 2025-11-15,15:46:51.000,319,11045966,12165,0,1763221610,12995.568281349995,67.0040245199998,53354.21905056001 2025-11-15,15:46:52.000,319,11045907,12165,0,1763221611,12995.527863489995,66.9053367000015,53354.226037680004 2025-11-15,15:46:53.000,319,11045960,12405,0,1763221612,12995.50091825,66.84189452999999,53354.28193464 2025-11-15,15:46:54.000,319,11045897,12005,0,1763221613,12995.42008253,66.70091192999826,53354.25398616 2025-11-15,15:46:55.000,319,11045918,12245,0,1763221614,12995.42008253,66.5458310699978,53354.25398616 2025-11-15,15:46:56.000,319,11045925,12285,0,1763221615,12995.406609909995,66.40484847000334,53354.21905056001 2025-11-15,15:46:57.000,319,11045951,12165,0,1763221616,12995.386400979995,66.2991115199984,53354.24001192001 2025-11-15,15:46:58.000,319,11045914,12005,0,1763221617,12995.46050039,66.19337457000074,53354.26097328 2025-11-15,15:46:59.000,319,11045974,12125,0,1763221618,12995.426818839995,66.03829371000029,53354.19808920001 2025-11-15,15:47:00.000,319,11045919,12325,0,1763221619,12995.49418193999,65.94665502000134,53354.24001192001 2025-11-15,15:47:01.000,319,11045878,12485,0,1763221620,12995.49418193999,65.84796720000304,53354.30988312 2025-11-15,15:47:02.000,319,11045900,12165,0,1763221621,12995.48070932,65.7422302499981,53354.28892176001 2025-11-15,15:47:03.000,319,11045886,12245,0,1763221622,12995.467236699995,65.67878808000387,53354.35879296001 2025-11-15,15:47:04.000,319,11045992,12125,0,1763221623,12995.426818839995,65.608296780003,53354.28193464 2025-11-15,15:47:05.000,319,11045939,11965,0,1763221624,12995.35271942999,65.53780548000213,53354.30988312 2025-11-15,15:47:06.000,319,11045928,12285,0,1763221625,12995.27188370999,65.47436331000063,53354.35180584 2025-11-15,15:47:07.000,319,11045940,12045,0,1763221626,12995.103475959993,65.43911766000383,53354.26796040001 2025-11-15,15:47:08.000,319,11045922,12165,0,1763221627,12994.982222379993,65.45321592000255,53354.30988312 2025-11-15,15:47:09.000,319,11045928,12005,0,1763221628,12994.820550939992,65.41092113999912,53354.21905056001 2025-11-15,15:47:10.000,319,11045933,12285,0,1763221629,12994.604989020001,65.48141243999999,53354.20507632 2025-11-15,15:47:11.000,319,11045887,12445,0,1763221630,12994.510680679996,65.53075635000278,53354.11424376 2025-11-15,15:47:12.000,319,11045931,12245,0,1763221631,12994.308591379995,65.58010025999829,53354.07232104001 2025-11-15,15:47:13.000,319,11045877,12245,0,1763221632,12994.167128869994,65.65764068999852,53354.0932824 2025-11-15,15:47:14.000,319,11045945,12245,0,1763221633,12994.086293149994,65.77747590000217,53353.99546272 2025-11-15,15:47:15.000,319,11045876,12285,0,1763221634,12993.985248499994,65.87616372000048,53354.00244984001 2025-11-15,15:47:16.000,319,11045882,12125,0,1763221635,12993.931358019989,65.93960589000199,53353.92559152 2025-11-15,15:47:17.000,319,11045896,12125,0,1763221636,12993.897676469998,66.02419545000157,53353.87668168 2025-11-15,15:47:18.000,319,11045905,12205,0,1763221637,12993.897676469998,66.14403065999795,53353.85572032001 2025-11-15,15:47:19.000,319,11045957,12165,0,1763221638,12993.965039569994,66.24976761000289,53353.79982336 2025-11-15,15:47:20.000,319,11045906,12205,0,1763221639,12993.998721119999,66.34140630000184,53353.76488776001 2025-11-15,15:47:21.000,319,11045916,12085,0,1763221640,12994.146919939994,66.36255368999991,53353.674055200005 2025-11-15,15:47:22.000,319,11045929,12405,0,1763221641,12994.25470089999,66.47533977000421,53353.68104232 2025-11-15,15:47:23.000,319,11045868,12325,0,1763221642,12994.409636029995,66.46829064000485,53353.73693928001 2025-11-15,15:47:24.000,319,11045906,12165,0,1763221643,12994.571307469996,66.47533977000421,53353.68802944001 2025-11-15,15:47:25.000,319,11045966,12205,0,1763221644,12994.706033670001,66.42599586000142,53353.7089908 2025-11-15,15:47:26.000,319,11045899,12165,0,1763221645,12994.834023559997,66.41894673000206,53353.68802944001 2025-11-15,15:47:27.000,319,11045911,12485,0,1763221646,12994.982222379993,66.3484554300012,53353.722965040004 2025-11-15,15:47:28.000,319,11045893,12125,0,1763221647,12995.029376549988,66.33435717000248,53353.73693928001 2025-11-15,15:47:29.000,319,11045918,11965,0,1763221648,12995.090003339988,66.26386587000161,53353.7089908 2025-11-15,15:47:30.000,319,11045901,12245,0,1763221649,12995.090003339988,66.21452195999882,53353.743926400006 2025-11-15,15:47:31.000,319,11045916,12125,0,1763221650,12995.036112859998,66.12993239999923,53353.73693928001 2025-11-15,15:47:32.000,319,11045874,12245,0,1763221651,12995.022640239993,66.06649022999773,53353.841746080005 2025-11-15,15:47:33.000,319,11045925,12125,0,1763221652,12994.887914040002,66.03829371000029,53353.80681048 2025-11-15,15:47:34.000,319,11045909,12205,0,1763221653,12994.739715219992,65.9537041500007,53353.81379760001 2025-11-15,15:47:35.000,319,11045951,12325,0,1763221654,12994.584780090001,65.86206546000176,53353.83475896001 2025-11-15,15:47:36.000,319,11045931,12325,0,1763221655,12994.40289972,65.83386894000432,53353.79982336 2025-11-15,15:47:37.000,319,11045944,12045,0,1763221656,12994.25470089999,65.80567241999961,53353.80681048 2025-11-15,15:47:38.000,319,11045928,12045,0,1763221657,12994.126711009994,65.72813198999938,53353.82078472 2025-11-15,15:47:39.000,319,11045905,11965,0,1763221658,12994.018930049999,65.69993547000195,53353.75790064 2025-11-15,15:47:40.000,319,11045908,12125,0,1763221659,12993.897676469998,65.67173895000451,53353.75091352 2025-11-15,15:47:41.000,319,11045938,12005,0,1763221660,12993.837049679998,65.67878808000387,53353.76488776001 2025-11-15,15:47:42.000,319,11045854,12005,0,1763221661,12993.783159199993,65.62239504000172,53353.7089908 2025-11-15,15:47:43.000,319,11045922,12045,0,1763221662,12993.810104439988,65.62239504000172,53353.71597792001 2025-11-15,15:47:44.000,319,11045865,12125,0,1763221663,12993.783159199993,65.55895287000021,53353.66706808001 2025-11-15,15:47:45.000,319,11045951,12165,0,1763221664,12993.837049679998,65.55895287000021,53353.68104232 2025-11-15,15:47:46.000,319,11045916,12125,0,1763221665,12993.870731229988,65.5448546100015,53353.66008096 2025-11-15,15:47:47.000,319,11045893,12085,0,1763221666,12993.938094329998,65.46026505000191,53353.7089908 2025-11-15,15:47:48.000,319,11045910,11965,0,1763221667,12994.005457429994,65.43206853000447,53353.64610672001 2025-11-15,15:47:49.000,319,11045875,12205,0,1763221668,12994.05261159999,65.41092113999912,53353.71597792001 2025-11-15,15:47:50.000,319,11045961,12445,0,1763221669,12994.066084219994,65.37567549000232,53353.64610672001 2025-11-15,15:47:51.000,319,11045928,12325,0,1763221670,12994.03240266999,65.31223332000081,53353.625145360005 2025-11-15,15:47:52.000,319,11045904,12005,0,1763221671,12994.079556839999,65.27698767000402,53353.61815824001 2025-11-15,15:47:53.000,319,11045893,12165,0,1763221672,12994.106502079994,65.29108593000274,53353.6391196 2025-11-15,15:47:54.000,319,11045891,12325,0,1763221673,12994.066084219994,65.32633157999953,53353.65309384 2025-11-15,15:47:55.000,319,11045877,12005,0,1763221674,12994.018930049999,65.3968228800004,53353.65309384 2025-11-15,15:47:56.000,319,11045942,12245,0,1763221675,12993.917885399998,65.46026505000191,53353.59719688001 2025-11-15,15:47:57.000,319,11045934,12085,0,1763221676,12993.938094329998,65.608296780003,53353.59020976 2025-11-15,15:47:58.000,319,11045894,12205,0,1763221677,12993.877467539998,65.69993547000195,53353.51335144 2025-11-15,15:47:59.000,319,11045870,11925,0,1763221678,12993.830313369988,65.83386894000432,53353.56226128 2025-11-15,15:48:00.000,319,11045915,11965,0,1763221679,12993.762950269993,66.03829371000029,53353.48540296 2025-11-15,15:48:01.000,319,11045947,12205,0,1763221680,12993.749477650003,66.18632544000138,53353.44348024 2025-11-15,15:48:02.000,319,11045937,12085,0,1763221681,12993.688850860002,66.27091500000097,53353.4644416 2025-11-15,15:48:03.000,319,11045900,11965,0,1763221682,12993.648433000002,66.39779934000398,53353.43649312 2025-11-15,15:48:04.000,319,11045927,12125,0,1763221683,12993.648433000002,66.43304499000078,53353.43649312 2025-11-15,15:48:05.000,319,11045940,12085,0,1763221684,12993.621487759992,66.47533977000421,53353.43649312 2025-11-15,15:48:06.000,319,11045946,12205,0,1763221685,12993.614751449997,66.42599586000142,53353.43649312 2025-11-15,15:48:07.000,319,11045954,11965,0,1763221686,12993.621487759992,66.43304499000078,53353.41553176 2025-11-15,15:48:08.000,319,11045898,12005,0,1763221687,12993.628224070002,66.30616064999776,53353.4644416 2025-11-15,15:48:09.000,319,11045889,12285,0,1763221688,12993.634960379997,66.12993239999923,53353.408544640006 2025-11-15,15:48:10.000,319,11045951,12085,0,1763221689,12993.634960379997,65.91140937000455,53353.35963480001 2025-11-15,15:48:11.000,319,11045956,12445,0,1763221690,12993.621487759992,65.73518111999874,53353.41553176 2025-11-15,15:48:12.000,319,11045953,12165,0,1763221691,12993.641696689992,65.53075635000278,53353.40155752001 2025-11-15,15:48:13.000,319,11045904,12085,0,1763221692,12993.628224070002,65.37567549000232,53353.42950600001 2025-11-15,15:48:14.000,319,11045913,12365,0,1763221693,12993.655169309997,65.150103330001,53353.44348024 2025-11-15,15:48:15.000,319,11045927,12085,0,1763221694,12993.648433000002,64.97387508000247,53353.387583280004 2025-11-15,15:48:16.000,319,11045924,12285,0,1763221695,12993.608015140002,64.74125379000179,53353.42251888 2025-11-15,15:48:17.000,319,11045948,12205,0,1763221696,12993.608015140002,64.56502554000326,53353.457454480005 2025-11-15,15:48:18.000,319,11045933,12325,0,1763221697,12993.574333589997,64.42404294000153,53353.42251888 2025-11-15,15:48:19.000,319,11045910,12085,0,1763221698,12993.554124659997,64.247814690003,53353.408544640006 2025-11-15,15:48:20.000,319,11045947,12325,0,1763221699,12993.540652039992,64.1350286099987,53353.408544640006 2025-11-15,15:48:21.000,319,11045974,12205,0,1763221700,12993.574333589997,64.07158644000447,53353.408544640006 2025-11-15,15:48:22.000,319,11045942,12485,0,1763221701,12993.513706799997,64.0010951400036,53353.338673440005 2025-11-15,15:48:23.000,319,11045903,12125,0,1763221702,12993.594542519997,63.95880036000017,53353.3945704 2025-11-15,15:48:24.000,319,11045855,12085,0,1763221703,12993.581069899992,63.909456450004654,53353.408544640006 2025-11-15,15:48:25.000,319,11045966,12125,0,1763221704,12993.560860969992,63.83191602000443,53353.38059616001 2025-11-15,15:48:26.000,319,11045921,12325,0,1763221705,12993.560860969992,63.817817759998434,53353.3945704 2025-11-15,15:48:27.000,319,11045909,12165,0,1763221706,12993.520443109992,63.810768629999075,53353.37360904 2025-11-15,15:48:28.000,319,11045909,12125,0,1763221707,12993.466552630001,63.846014280003146,53353.35963480001 2025-11-15,15:48:29.000,319,11045883,12205,0,1763221708,12993.365507980001,63.853063410002505,53353.42950600001 2025-11-15,15:48:30.000,319,11045960,12285,0,1763221709,12993.32509012,63.853063410002505,53353.40155752001 2025-11-15,15:48:31.000,319,11045988,12285,0,1763221710,12993.210572849996,63.90240731999802,53353.42950600001 2025-11-15,15:48:32.000,319,11045964,12125,0,1763221711,12993.03542878999,63.97289861999889,53353.36662192 2025-11-15,15:48:33.000,319,11045970,12325,0,1763221712,12992.846812109994,64.05043904999911,53353.38059616001 2025-11-15,15:48:34.000,319,11045868,12285,0,1763221713,12992.671668049989,64.17732339000213,53353.3246992 2025-11-15,15:48:35.000,319,11045971,12085,0,1763221714,12992.489787680002,64.29715859999851,53353.30373784 2025-11-15,15:48:36.000,319,11045977,12045,0,1763221715,12992.240544209992,64.46633771999768,53353.28277648001 2025-11-15,15:48:37.000,319,11045917,11965,0,1763221716,12992.078872769991,64.61436944999878,53353.31072496001 2025-11-15,15:48:38.000,319,11045927,12165,0,1763221717,12991.87678346999,64.79764683000394,53353.254828 2025-11-15,15:48:39.000,319,11045965,12205,0,1763221718,12991.69490309999,64.92453116999968,53353.19893104 2025-11-15,15:48:40.000,319,11045926,12365,0,1763221719,12991.560176899999,65.12190681000357,53353.1500212 2025-11-15,15:48:41.000,319,11045929,12325,0,1763221720,12991.364823909993,65.25584027999867,53353.05918864 2025-11-15,15:48:42.000,319,11045950,12125,0,1763221721,12991.230097710002,65.3615772300036,53353.08015 2025-11-15,15:48:43.000,319,11045951,12205,0,1763221722,12991.142525679992,65.50255982999806,53353.10809848 2025-11-15,15:48:44.000,319,11045914,12125,0,1763221723,12991.135789369997,65.55190374000085,53353.08713712 2025-11-15,15:48:45.000,319,11045901,12325,0,1763221724,12991.129053060002,65.59419852000428,53353.01726592001 2025-11-15,15:48:46.000,319,11045917,12165,0,1763221725,12991.075162579997,65.67173895000451,53353.03822728 2025-11-15,15:48:47.000,319,11045896,12245,0,1763221726,12991.102107819992,65.65059155999916,53352.93342048 2025-11-15,15:48:48.000,319,11045948,12325,0,1763221727,12991.142525679992,65.56600199999957,53352.96136896 2025-11-15,15:48:49.000,319,11045968,12045,0,1763221728,12991.108844130002,65.53075635000278,53352.94739472001 2025-11-15,15:48:50.000,319,11045942,12285,0,1763221729,12991.129053060002,65.47436331000063,53352.93342048 2025-11-15,15:48:51.000,319,11045886,12165,0,1763221730,12991.102107819992,65.2981350600021,53352.905472000006 2025-11-15,15:48:52.000,319,11045906,12045,0,1763221731,12991.095371509997,65.1853489799978,53352.96136896 2025-11-15,15:48:53.000,319,11045947,12125,0,1763221732,12991.095371509997,65.06551377000142,53352.91944624 2025-11-15,15:48:54.000,319,11045937,12245,0,1763221733,12991.075162579997,64.94567855999776,53352.8705364 2025-11-15,15:48:55.000,319,11045917,12205,0,1763221734,12991.007799480001,64.86108899999817,53352.89149776 2025-11-15,15:48:56.000,319,11045939,12485,0,1763221735,12990.947172690001,64.74830292000115,53352.92643336001 2025-11-15,15:48:57.000,319,11045948,12245,0,1763221736,12990.900018519991,64.67076249000093,53352.85656216001 2025-11-15,15:48:58.000,319,11045888,12045,0,1763221737,12990.812446489996,64.5579764100039,53352.84957504001 2025-11-15,15:48:59.000,319,11045888,12245,0,1763221738,12990.751819699995,64.52977988999919,53352.84258792 2025-11-15,15:49:00.000,319,11045948,12245,0,1763221739,12990.691192909995,64.52977988999919,53352.82861368001 2025-11-15,15:49:01.000,319,11045921,12125,0,1763221740,12990.610357189995,64.52977988999919,53352.79367808 2025-11-15,15:49:02.000,319,11045976,12285,0,1763221741,12990.51604884999,64.57912380000198,53352.75175536 2025-11-15,15:49:03.000,319,11045935,12125,0,1763221742,12990.489103609994,64.60027119000006,53352.786690960005 2025-11-15,15:49:04.000,319,11045886,12045,0,1763221743,12990.421740509999,64.67076249000093,53352.737781120006 2025-11-15,15:49:05.000,319,11045938,12365,0,1763221744,12990.361113719999,64.79059770000458,53352.75175536 2025-11-15,15:49:06.000,319,11045995,12125,0,1763221745,12990.334168479989,64.85403986999881,53352.716819760004 2025-11-15,15:49:07.000,319,11045982,12085,0,1763221746,12990.280277999998,64.94567855999776,53352.6259872 2025-11-15,15:49:08.000,319,11045913,12365,0,1763221747,12990.233123829988,65.03026812000462,53352.61201296001 2025-11-15,15:49:09.000,319,11045923,12165,0,1763221748,12990.212914899988,65.17125071999908,53352.63297432 2025-11-15,15:49:10.000,319,11045929,12045,0,1763221749,12990.159024419998,65.26288940999802,53352.60502584 2025-11-15,15:49:11.000,319,11045938,12325,0,1763221750,12990.071452390002,65.30518419000146,53352.54214176001 2025-11-15,15:49:12.000,319,11045973,12245,0,1763221751,12989.983880359992,65.43911766000383,53352.50720616 2025-11-15,15:49:13.000,319,11045985,12325,0,1763221752,12989.950198810002,65.5096089600047,53352.570090240006 2025-11-15,15:49:14.000,319,11045886,12485,0,1763221753,12989.822208919992,65.53780548000213,53352.52816752 2025-11-15,15:49:15.000,319,11045938,12205,0,1763221754,12989.754845819996,65.55895287000021,53352.43733496 2025-11-15,15:49:16.000,319,11045919,12445,0,1763221755,12989.694219029996,65.62239504000172,53352.44432208001 2025-11-15,15:49:17.000,319,11045926,12125,0,1763221756,12989.552756519995,65.66468981999788,53352.40938648 2025-11-15,15:49:18.000,319,11045963,11885,0,1763221757,12989.48539342,65.72813198999938,53352.40938648 2025-11-15,15:49:19.000,319,11045926,12085,0,1763221758,12989.391085079995,65.77042677000281,53352.39541224001 2025-11-15,15:49:20.000,319,11045951,12165,0,1763221759,12989.330458289995,65.78452503000153,53352.36746376 2025-11-15,15:49:21.000,319,11045915,12165,0,1763221760,12989.229413639994,65.82681980999769,53352.36047664 2025-11-15,15:49:22.000,319,11045975,12205,0,1763221761,12989.17552315999,65.77042677000281,53352.30457968001 2025-11-15,15:49:23.000,319,11045932,12405,0,1763221762,12989.094687439989,65.78452503000153,53352.32554104001 2025-11-15,15:49:24.000,319,11045891,12125,0,1763221763,12989.027324339993,65.71403373000066,53352.29060544 2025-11-15,15:49:25.000,319,11045934,12245,0,1763221764,12988.980170169998,65.68583721000323,53352.26265696 2025-11-15,15:49:26.000,319,11045932,12245,0,1763221765,12988.926279689993,65.66468981999788,53352.29060544 2025-11-15,15:49:27.000,319,11045913,12245,0,1763221766,12988.872389210002,65.608296780003,53352.26964408 2025-11-15,15:49:28.000,319,11045941,12365,0,1763221767,12988.791553490002,65.58010025999829,53352.25566984001 2025-11-15,15:49:29.000,319,11045876,12245,0,1763221768,12988.751135630002,65.5096089600047,53352.24868272 2025-11-15,15:49:30.000,319,11045922,12125,0,1763221769,12988.717454079997,65.45321592000255,53352.19278576 2025-11-15,15:49:31.000,319,11045942,12165,0,1763221770,12988.710717770002,65.41797026999848,53352.234708480006 2025-11-15,15:49:32.000,319,11045899,11965,0,1763221771,12988.656827289997,65.3615772300036,53352.22073424 2025-11-15,15:49:33.000,319,11045916,12205,0,1763221772,12988.670299910002,65.30518419000146,53352.19977288 2025-11-15,15:49:34.000,319,11045874,12325,0,1763221773,12988.575991569996,65.22059463000187,53352.213747120004 2025-11-15,15:49:35.000,319,11045935,12005,0,1763221774,12988.636618359997,65.1853489799978,53352.213747120004 2025-11-15,15:49:36.000,319,11045964,12085,0,1763221775,12988.589464190001,65.1853489799978,53352.213747120004 2025-11-15,15:49:37.000,319,11045973,12165,0,1763221776,12988.609673120001,65.13600507000228,53352.22073424 2025-11-15,15:49:38.000,319,11045958,12125,0,1763221777,12988.542310019991,65.0866611599995,53352.14387592 2025-11-15,15:49:39.000,319,11045877,12285,0,1763221778,12988.589464190001,65.01616985999863,53352.1718244 2025-11-15,15:49:40.000,319,11045992,12365,0,1763221779,12988.569255260001,64.99502247000055,53352.17881152001 2025-11-15,15:49:41.000,319,11045949,11965,0,1763221780,12988.575991569996,65.03026812000462,53352.13688880001 2025-11-15,15:49:42.000,319,11045964,12325,0,1763221781,12988.589464190001,65.10075941999821,53352.15785016001 2025-11-15,15:49:43.000,319,11045949,12205,0,1763221782,12988.636618359997,65.10075941999821,53352.12291456 2025-11-15,15:49:44.000,319,11045909,12205,0,1763221783,12988.636618359997,65.19944724000379,53352.12291456 2025-11-15,15:49:45.000,319,11045947,12165,0,1763221784,12988.690508840002,65.33338070999889,53352.12990168 2025-11-15,15:49:46.000,319,11045918,11965,0,1763221785,12988.757871939997,65.40387200999976,53352.08099184 2025-11-15,15:49:47.000,319,11045945,11925,0,1763221786,12988.784817179992,65.51665809000406,53352.06003048001 2025-11-15,15:49:48.000,319,11045977,12125,0,1763221787,12988.805026109992,65.62239504000172,53352.03906912001 2025-11-15,15:49:49.000,319,11045928,12125,0,1763221788,12988.852180280002,65.77747590000217,53352.046056240004 2025-11-15,15:49:50.000,319,11045944,12165,0,1763221789,12988.906070759993,65.91140937000455,53352.08099184 2025-11-15,15:49:51.000,319,11045950,12245,0,1763221790,12988.953224929988,66.08763762000308,53352.03906912001 2025-11-15,15:49:52.000,319,11045931,12085,0,1763221791,12988.912807070003,66.17927631000202,53352.02509488 2025-11-15,15:49:53.000,319,11045949,12285,0,1763221792,12988.953224929988,66.30616064999776,53352.05304336 2025-11-15,15:49:54.000,319,11045947,12245,0,1763221793,12988.993642789988,66.37665194999863,53352.01810776001 2025-11-15,15:49:55.000,319,11045954,12005,0,1763221794,12988.993642789988,66.46124150999822,53352.02509488 2025-11-15,15:49:56.000,319,11045944,11965,0,1763221795,12988.973433859988,66.55288020000444,53351.96919792001 2025-11-15,15:49:57.000,319,11045985,12165,0,1763221796,12988.993642789988,66.59517498000059,53352.01810776001 2025-11-15,15:49:58.000,319,11045922,12245,0,1763221797,12988.973433859988,66.65156802000274,53351.98317216 2025-11-15,15:49:59.000,319,11045923,12285,0,1763221798,12988.959961239998,66.67976454000018,53351.99015928001 2025-11-15,15:50:00.000,319,11045972,12245,0,1763221799,12988.926279689993,66.60927323999931,53351.99015928001 2025-11-15,15:50:01.000,319,11046010,12085,0,1763221800,12988.872389210002,66.58107672000187,53351.99015928001 2025-11-15,15:50:02.000,319,11045902,12125,0,1763221801,12988.791553490002,66.5458310699978,53351.97618504 2025-11-15,15:50:03.000,319,11045911,12085,0,1763221802,12988.697245149997,66.46124150999822,53351.99015928001 2025-11-15,15:50:04.000,319,11045903,12285,0,1763221803,12988.643354669992,66.39779934000398,53351.96919792001 2025-11-15,15:50:05.000,319,11045917,12205,0,1763221804,12988.549046330001,66.33435717000248,53352.02509488 2025-11-15,15:50:06.000,319,11045951,12125,0,1763221805,12988.441265369991,66.23566935000417,53351.94124944001 2025-11-15,15:50:07.000,319,11045908,12205,0,1763221806,12988.353693339996,66.1651780500033,53351.899326720006 2025-11-15,15:50:08.000,319,11045924,12285,0,1763221807,12988.28633024,66.07353936000436,53351.90631384 2025-11-15,15:50:09.000,319,11045959,12285,0,1763221808,12988.20549452,65.97485153999878,53351.88535248 2025-11-15,15:50:10.000,319,11045876,12045,0,1763221809,12988.17854927999,65.94665502000134,53351.90631384 2025-11-15,15:50:11.000,319,11045869,12245,0,1763221810,12988.151604039995,65.93960589000199,53351.85041688001 2025-11-15,15:50:12.000,319,11045979,12165,0,1763221811,12988.151604039995,65.93960589000199,53351.75958432 2025-11-15,15:50:13.000,319,11045934,12205,0,1763221812,12988.111186179995,65.93255676000263,53351.77355856001 2025-11-15,15:50:14.000,319,11045920,12165,0,1763221813,12988.10444987,65.93255676000263,53351.731635840006 2025-11-15,15:50:15.000,319,11045914,12485,0,1763221814,12988.13813141999,65.98190066999814,53351.72464872001 2025-11-15,15:50:16.000,319,11045924,12365,0,1763221815,12988.13813141999,66.01714632000221,53351.710674480004 2025-11-15,15:50:17.000,319,11045932,12685,0,1763221816,12988.171812969995,66.08763762000308,53351.63381616001 2025-11-15,15:50:18.000,319,11045971,12245,0,1763221817,12988.20549452,66.17222718000266,53351.6477904 2025-11-15,15:50:19.000,319,11045916,12005,0,1763221818,12988.25938499999,66.26386587000161,53351.63381616001 2025-11-15,15:50:20.000,319,11045943,12245,0,1763221819,12988.293066549995,66.35550456000055,53351.65477752001 2025-11-15,15:50:21.000,319,11045909,12165,0,1763221820,12988.34695703,66.44009412000014,53351.60586768001 2025-11-15,15:50:22.000,319,11045926,12045,0,1763221821,12988.40758382,66.52468367999973,53351.58490632001 2025-11-15,15:50:23.000,319,11045941,12285,0,1763221822,12988.48841954,66.60222410999995,53351.65477752001 2025-11-15,15:50:24.000,319,11045919,12125,0,1763221823,12988.602936809992,66.71501019000425,53351.60586768001 2025-11-15,15:50:25.000,319,11045923,12005,0,1763221824,12988.663563599992,66.82074714000191,53351.55695784001 2025-11-15,15:50:26.000,319,11045932,12245,0,1763221825,12988.717454079997,66.85599278999871,53351.59888056 2025-11-15,15:50:27.000,319,11045988,12125,0,1763221826,12988.798289799997,66.95468061000429,53351.63381616001 2025-11-15,15:50:28.000,319,11045931,12165,0,1763221827,12988.838707659997,66.95468061000429,53351.60586768001 2025-11-15,15:50:29.000,319,11045932,12125,0,1763221828,12988.919543379998,66.99697539000044,53351.58490632001 2025-11-15,15:50:30.000,319,11045976,12085,0,1763221829,12988.980170169998,67.08156495000003,53351.62682904 2025-11-15,15:50:31.000,319,11045926,12285,0,1763221830,12989.081214819998,67.14500712000154,53351.661764640005 2025-11-15,15:50:32.000,319,11045942,12045,0,1763221831,12989.101423749999,67.18025276999833,53351.67573888001 2025-11-15,15:50:33.000,319,11045971,12125,0,1763221832,12989.17552315999,67.29303885000263,53351.7176616 2025-11-15,15:50:34.000,319,11045920,12085,0,1763221833,12989.168786849994,67.31418624000071,53351.66875176 2025-11-15,15:50:35.000,319,11045951,12245,0,1763221834,12989.27656780999,67.32123537000007,53351.72464872001 2025-11-15,15:50:36.000,319,11045944,12125,0,1763221835,12989.310249359994,67.37762841000222,53351.74561008 2025-11-15,15:50:37.000,319,11045921,12045,0,1763221836,12989.30351305,67.48336535999988,53351.829455520005 2025-11-15,15:50:38.000,319,11045984,12045,0,1763221837,12989.330458289995,67.54680753000139,53351.80150704001 2025-11-15,15:50:39.000,319,11045934,12325,0,1763221838,12989.290040429994,67.6102497000029,53351.77355856001 2025-11-15,15:50:40.000,319,11045946,12325,0,1763221839,12989.32372198,67.64549534999969,53351.75958432 2025-11-15,15:50:41.000,319,11045930,12045,0,1763221840,12989.33719459999,67.7089375200012,53351.7875328 2025-11-15,15:50:42.000,319,11045945,11965,0,1763221841,12989.33719459999,67.75828143000399,53351.80150704001 2025-11-15,15:50:43.000,319,11046002,12005,0,1763221842,12989.330458289995,67.82877273000486,53351.81548128 2025-11-15,15:50:44.000,319,11045902,12245,0,1763221843,12989.31698566999,67.9204114200038,53351.86439112 2025-11-15,15:50:45.000,319,11045938,12125,0,1763221844,12989.330458289995,67.98385358999803,53351.780545680005 2025-11-15,15:50:46.000,319,11045956,12325,0,1763221845,12989.350667219995,68.10368880000169,53351.81548128 2025-11-15,15:50:47.000,319,11045960,12165,0,1763221846,12989.38434877,68.10368880000169,53351.80150704001 2025-11-15,15:50:48.000,319,11045962,12125,0,1763221847,12989.35740352999,68.15303271000448,53351.857404 2025-11-15,15:50:49.000,319,11045959,12245,0,1763221848,12989.38434877,68.24467140000343,53351.85041688001 2025-11-15,15:50:50.000,319,11045977,12125,0,1763221849,12989.4045577,68.27991705000022,53351.88535248 2025-11-15,15:50:51.000,319,11045939,12165,0,1763221850,12989.471920799995,68.34335922000173,53351.88535248 2025-11-15,15:50:52.000,319,11045949,12085,0,1763221851,12989.46518449,68.39975226000388,53351.899326720006 2025-11-15,15:50:53.000,319,11045948,12165,0,1763221852,12989.492129729995,68.49139095000282,53351.98317216 2025-11-15,15:50:54.000,319,11045901,12165,0,1763221853,12989.492129729995,68.5125383400009,53351.92028808001 2025-11-15,15:50:55.000,319,11045947,12205,0,1763221854,12989.55949282999,68.57598051000241,53351.87137824001 2025-11-15,15:50:56.000,319,11045919,12125,0,1763221855,12989.58643807,68.6112261599992,53351.89233960001 2025-11-15,15:50:57.000,319,11045952,12285,0,1763221856,12989.68748272,68.67466833000071,53351.86439112 2025-11-15,15:50:58.000,319,11045954,12085,0,1763221857,12989.727900580001,68.76630701999966,53351.91330096 2025-11-15,15:50:59.000,319,11045957,12085,0,1763221858,12989.788527370001,68.78745440999774,53351.91330096 2025-11-15,15:51:00.000,319,11045947,12245,0,1763221859,12989.889572020002,68.8720439700046,53351.95522368 2025-11-15,15:51:01.000,319,11045997,12085,0,1763221860,12989.943462499992,68.9072896200014,53351.899326720006 2025-11-15,15:51:02.000,319,11045933,12165,0,1763221861,12990.010825600002,68.94958440000482,53351.91330096 2025-11-15,15:51:03.000,319,11045894,12045,0,1763221862,12990.118606559998,69.04122309000377,53351.93426232 2025-11-15,15:51:04.000,319,11045927,12205,0,1763221863,12990.185969659993,69.09761612999864,53351.95522368 2025-11-15,15:51:05.000,319,11045845,12245,0,1763221864,12990.212914899988,69.118763520004,53351.948236560005 2025-11-15,15:51:06.000,319,11045905,12125,0,1763221865,12990.253332759989,69.13286178000271,53351.948236560005 2025-11-15,15:51:07.000,319,11045895,12045,0,1763221866,12990.239860139998,69.18220568999823,53351.97618504 2025-11-15,15:51:08.000,319,11045881,12165,0,1763221867,12990.300486929998,69.17515655999887,53351.89233960001 2025-11-15,15:51:09.000,319,11045933,12205,0,1763221868,12990.266805379993,69.19630395000422,53351.948236560005 2025-11-15,15:51:10.000,319,11045873,12285,0,1763221869,12990.233123829988,69.19630395000422,53351.91330096 2025-11-15,15:51:11.000,319,11045889,12325,0,1763221870,12990.253332759989,69.24564785999974,53351.9622108 2025-11-15,15:51:12.000,319,11045914,12125,0,1763221871,12990.206178589993,69.27384438000445,53351.90631384 2025-11-15,15:51:13.000,319,11045869,12165,0,1763221872,12990.159024419998,69.29499177000253,53351.94124944001 2025-11-15,15:51:14.000,319,11045910,12245,0,1763221873,12990.111870250003,69.30204090000188,53351.94124944001 2025-11-15,15:51:15.000,319,11045924,12285,0,1763221874,12990.044507149993,69.35138481000467,53351.857404 2025-11-15,15:51:16.000,319,11045893,12205,0,1763221875,12990.004089289992,69.40072872000019,53351.88535248 2025-11-15,15:51:17.000,319,11045929,12085,0,1763221876,12989.977144049997,69.39367959000083,53351.86439112 2025-11-15,15:51:18.000,319,11045897,12085,0,1763221877,12989.929989880002,69.43597437000426,53351.878365360004 2025-11-15,15:51:19.000,319,11045927,12165,0,1763221878,12989.889572020002,69.50646566999785,53351.87137824001 2025-11-15,15:51:20.000,319,11045896,12205,0,1763221879,12989.916517259997,69.50646566999785,53351.82246840001 2025-11-15,15:51:21.000,319,11045887,12165,0,1763221880,12989.896308329997,69.55580958000064,53351.81548128 2025-11-15,15:51:22.000,319,11045913,12205,0,1763221881,12989.923253569992,69.54171132000192,53351.84342976001 2025-11-15,15:51:23.000,319,11045915,12125,0,1763221882,12989.983880359992,69.54171132000192,53351.829455520005 2025-11-15,15:51:24.000,319,11045969,12325,0,1763221883,12990.111870250003,69.55580958000064,53351.89233960001 2025-11-15,15:51:25.000,319,11045922,11965,0,1763221884,12990.239860139998,69.5276130600032,53351.86439112 2025-11-15,15:51:26.000,319,11045892,11965,0,1763221885,12990.39479526999,69.4641708900017,53351.86439112 2025-11-15,15:51:27.000,319,11045906,12205,0,1763221886,12990.50257623,69.4641708900017,53351.92028808001 2025-11-15,15:51:28.000,319,11045953,12125,0,1763221887,12990.590148259995,69.42187610999827,53351.95522368 2025-11-15,15:51:29.000,319,11045916,12245,0,1763221888,12990.69792921999,69.30909003000124,53351.95522368 2025-11-15,15:51:30.000,319,11045912,12205,0,1763221889,12990.812446489996,69.30909003000124,53352.032082 2025-11-15,15:51:31.000,319,11045916,11965,0,1763221890,12990.920227449991,69.30909003000124,53352.08099184 2025-11-15,15:51:32.000,319,11045920,12165,0,1763221891,12990.987590550001,69.30909003000124,53352.05304336 2025-11-15,15:51:33.000,319,11045912,12125,0,1763221892,12991.021272099992,69.2526969899991,53352.09496608 2025-11-15,15:51:34.000,319,11045958,12285,0,1763221893,12991.054953649997,69.26679524999781,53352.15785016001 2025-11-15,15:51:35.000,319,11045891,12085,0,1763221894,12991.034744719997,69.27384438000445,53352.13688880001 2025-11-15,15:51:36.000,319,11045865,12165,0,1763221895,12991.007799480001,69.33728654999868,53352.15785016001 2025-11-15,15:51:37.000,319,11045897,12085,0,1763221896,12990.987590550001,69.34433567999804,53352.20676000001 2025-11-15,15:51:38.000,319,11045907,12205,0,1763221897,12990.893282209996,69.45007263000298,53352.234708480006 2025-11-15,15:51:39.000,319,11045935,12165,0,1763221898,12990.832655419996,69.45712176000234,53352.22772136001 2025-11-15,15:51:40.000,319,11045886,11965,0,1763221899,12990.71813814999,69.57695696999872,53352.26265696 2025-11-15,15:51:41.000,319,11045863,12005,0,1763221900,12990.66424767,69.6615465299983,53352.234708480006 2025-11-15,15:51:42.000,319,11045958,12165,0,1763221901,12990.62382981,69.72498869999981,53352.22073424 2025-11-15,15:51:43.000,319,11045895,12165,0,1763221902,12990.529521469995,69.78138174000196,53352.213747120004 2025-11-15,15:51:44.000,319,11045944,12245,0,1763221903,12990.49583991999,69.9223643400037,53352.22073424 2025-11-15,15:51:45.000,319,11045948,12245,0,1763221904,12990.441949439999,69.99285564000456,53352.17881152001 2025-11-15,15:51:46.000,319,11046022,12245,0,1763221905,12990.374586339989,70.03515042000072,53352.18579864001 2025-11-15,15:51:47.000,319,11045955,12285,0,1763221906,12990.374586339989,70.04219955000008,53352.1718244 2025-11-15,15:51:48.000,319,11045952,12165,0,1763221907,12990.41500419999,70.06334693999815,53352.27663120001 2025-11-15,15:51:49.000,319,11045934,12205,0,1763221908,12990.428476819994,70.09859259000223,53352.19278576 2025-11-15,15:51:50.000,319,11045985,12085,0,1763221909,12990.462158369999,70.09154346000287,53352.19977288 2025-11-15,15:51:51.000,319,11045961,12085,0,1763221910,12990.52278516,70.1197399800003,53352.2416956 2025-11-15,15:51:52.000,319,11045988,12125,0,1763221911,12990.59688456999,70.09859259000223,53352.19278576 2025-11-15,15:51:53.000,319,11045931,12085,0,1763221912,12990.62382981,70.03515042000072,53352.22772136001 2025-11-15,15:51:54.000,319,11045902,12125,0,1763221913,12990.6844566,69.97170824999921,53352.25566984001 2025-11-15,15:51:55.000,319,11045948,12045,0,1763221914,12990.751819699995,69.92941347000306,53352.332528160005 2025-11-15,15:51:56.000,319,11045934,12285,0,1763221915,12990.77876493999,69.84482391000347,53352.283618320005 2025-11-15,15:51:57.000,319,11045897,12045,0,1763221916,12990.852864349996,69.7108904400011,53352.33951528 2025-11-15,15:51:58.000,319,11045961,12405,0,1763221917,12990.879809589991,69.56285871,53352.332528160005 2025-11-15,15:51:59.000,319,11045911,12205,0,1763221918,12990.8865459,69.4148269799989,53352.34650240001 2025-11-15,15:52:00.000,319,11045947,12125,0,1763221919,12990.933700069996,69.35138481000467,53352.43034784 2025-11-15,15:52:01.000,319,11045955,12325,0,1763221920,12990.926963760001,69.18925482000486,53352.40938648 2025-11-15,15:52:02.000,319,11045883,12245,0,1763221921,12990.913491139996,69.16105830000015,53352.381438000004 2025-11-15,15:52:03.000,319,11045945,12045,0,1763221922,12990.90675483,69.01302656999906,53352.43733496 2025-11-15,15:52:04.000,319,11045937,12085,0,1763221923,12990.893282209996,68.97778092000226,53352.43034784 2025-11-15,15:52:05.000,319,11045928,12165,0,1763221924,12990.859600659991,69.02712482999777,53352.42336072001 2025-11-15,15:52:06.000,319,11045898,12325,0,1763221925,12990.8865459,68.99892831000034,53352.42336072001 2025-11-15,15:52:07.000,319,11045951,12325,0,1763221926,12990.852864349996,69.06237048000185,53352.4163736 2025-11-15,15:52:08.000,319,11045956,12085,0,1763221927,12990.812446489996,69.104665259998,53352.4862448 2025-11-15,15:52:09.000,319,11045946,12365,0,1763221928,12990.80571018,69.16810742999951,53352.43733496 2025-11-15,15:52:10.000,319,11045948,12405,0,1763221929,12990.78550125,69.23154960000102,53352.44432208001 2025-11-15,15:52:11.000,319,11045928,12125,0,1763221930,12990.72487446,69.35138481000467,53352.39541224001 2025-11-15,15:52:12.000,319,11045910,12205,0,1763221931,12990.6844566,69.44302350000362,53352.42336072001 2025-11-15,15:52:13.000,319,11045952,12165,0,1763221932,12990.61709349999,69.49941653999849,53352.40938648 2025-11-15,15:52:14.000,319,11045953,12325,0,1763221933,12990.57667563999,69.59105523000471,53352.39541224001 2025-11-15,15:52:15.000,319,11045913,12125,0,1763221934,12990.529521469995,69.64039914000023,53352.36746376 2025-11-15,15:52:16.000,319,11045942,12125,0,1763221935,12990.43521312999,69.66859565999766,53352.38842512 2025-11-15,15:52:17.000,319,11045977,12205,0,1763221936,12990.401531579999,69.64039914000023,53352.36746376 2025-11-15,15:52:18.000,319,11045913,12005,0,1763221937,12990.41500419999,69.66859565999766,53352.36746376 2025-11-15,15:52:19.000,319,11045924,12205,0,1763221938,12990.374586339989,69.65449739999895,53352.36047664 2025-11-15,15:52:20.000,319,11045931,12245,0,1763221939,12990.266805379993,69.56990783999936,53352.283618320005 2025-11-15,15:52:21.000,319,11045954,12125,0,1763221940,12990.212914899988,69.52056393000385,53352.26265696 2025-11-15,15:52:22.000,319,11045945,12005,0,1763221941,12990.199442279998,69.49236740999913,53352.234708480006 2025-11-15,15:52:23.000,319,11045921,12045,0,1763221942,12990.206178589993,69.36548307000339,53352.17881152001 2025-11-15,15:52:24.000,319,11045956,12165,0,1763221943,12990.266805379993,69.29499177000253,53352.234708480006 2025-11-15,15:52:25.000,319,11045970,12005,0,1763221944,12990.239860139998,69.24564785999974,53352.1718244 2025-11-15,15:52:26.000,319,11045988,12165,0,1763221945,12990.246596449993,69.18220568999823,53352.213747120004 2025-11-15,15:52:27.000,319,11045940,12085,0,1763221946,12990.327432169994,69.02007569999842,53352.24868272 2025-11-15,15:52:28.000,319,11045939,12005,0,1763221947,12990.41500419999,68.9072896200014,53352.213747120004 2025-11-15,15:52:29.000,319,11045892,12005,0,1763221948,12990.489103609994,68.77335614999902,53352.22772136001 2025-11-15,15:52:30.000,319,11045922,12325,0,1763221949,12990.51604884999,68.70286484999815,53352.22073424 2025-11-15,15:52:31.000,319,11045911,12205,0,1763221950,12990.56320302,68.55483312000433,53352.20676000001 2025-11-15,15:52:32.000,319,11045936,12165,0,1763221951,12990.63730242999,68.43499791000067,53352.2416956 2025-11-15,15:52:33.000,319,11045891,12205,0,1763221952,12990.67772028999,68.32221183000365,53352.2416956 2025-11-15,15:52:34.000,319,11045955,12045,0,1763221953,12990.71813814999,68.22352400999807,53352.26265696 2025-11-15,15:52:35.000,319,11045900,12125,0,1763221954,12990.75855600999,68.16008184000384,53352.29060544 2025-11-15,15:52:36.000,319,11045932,12085,0,1763221955,12990.852864349996,68.0684431500049,53352.35348952001 2025-11-15,15:52:37.000,319,11045892,12125,0,1763221956,12990.879809589991,68.0684431500049,53352.35348952001 2025-11-15,15:52:38.000,319,11045888,12085,0,1763221957,12990.940436379991,68.02614837000147,53352.381438000004 2025-11-15,15:52:39.000,319,11045954,12045,0,1763221958,12991.034744719997,68.02614837000147,53352.40938648 2025-11-15,15:52:40.000,319,11045881,12125,0,1763221959,12991.081898889992,68.0684431500049,53352.402399360006 2025-11-15,15:52:41.000,319,11045911,12165,0,1763221960,12991.129053060002,68.10368880000169,53352.500219040005 2025-11-15,15:52:42.000,319,11045895,12085,0,1763221961,12991.155998299997,68.14598357999785,53352.51419328001 2025-11-15,15:52:43.000,319,11045962,12525,0,1763221962,12991.209888780002,68.20237662,53352.500219040005 2025-11-15,15:52:44.000,319,11045955,12325,0,1763221963,12991.297460809998,68.25172053000279,53352.56310312001 2025-11-15,15:52:45.000,319,11045968,12445,0,1763221964,12991.250306640002,68.33631009000237,53352.52816752 2025-11-15,15:52:46.000,319,11045954,12085,0,1763221965,12991.331142360003,68.39270313000452,53352.60502584 2025-11-15,15:52:47.000,319,11045975,12125,0,1763221966,12991.317669739998,68.47024356000475,53352.64694856 2025-11-15,15:52:48.000,319,11045994,12045,0,1763221967,12991.344614979993,68.50548921000154,53352.64694856 2025-11-15,15:52:49.000,319,11045962,12245,0,1763221968,12991.344614979993,68.55483312000433,53352.67489704 2025-11-15,15:52:50.000,319,11046004,12085,0,1763221969,12991.344614979993,68.58302964000177,53352.716819760004 2025-11-15,15:52:51.000,319,11045951,12325,0,1763221970,12991.358087599998,68.64647181000328,53352.667909920005 2025-11-15,15:52:52.000,319,11045959,12125,0,1763221971,12991.385032839993,68.58302964000177,53352.70284552 2025-11-15,15:52:53.000,319,11046018,12165,0,1763221972,12991.391769149988,68.59007877000113,53352.68887128001 2025-11-15,15:52:54.000,319,11045944,12365,0,1763221973,12991.425450699993,68.55483312000433,53352.70284552 2025-11-15,15:52:55.000,319,11045923,12125,0,1763221974,12991.438923319998,68.5125383400009,53352.70983264001 2025-11-15,15:52:56.000,319,11045964,12525,0,1763221975,12991.499550109998,68.42794878000132,53352.75874248001 2025-11-15,15:52:57.000,319,11045920,12125,0,1763221976,12991.533231659989,68.36450660999981,53352.70983264001 2025-11-15,15:52:58.000,319,11045982,12205,0,1763221977,12991.61406737999,68.32926096000301,53352.73079400001 2025-11-15,15:52:59.000,319,11045966,12125,0,1763221978,12991.63427630999,68.27286792000086,53352.74476824 2025-11-15,15:53:00.000,319,11045958,12205,0,1763221979,12991.667957859994,68.19532749000064,53352.6958584 2025-11-15,15:53:01.000,319,11045985,12205,0,1763221980,12991.688166789994,68.12483618999977,53352.68887128001 2025-11-15,15:53:02.000,319,11045938,12045,0,1763221981,12991.728584649994,68.11778706000041,53352.67489704 2025-11-15,15:53:03.000,319,11045974,12205,0,1763221982,12991.75552988999,68.08254141000361,53352.667909920005 2025-11-15,15:53:04.000,319,11045935,12285,0,1763221983,12991.809420369995,68.09663967000233,53352.63996144001 2025-11-15,15:53:05.000,319,11045905,12245,0,1763221984,12991.870047159995,68.09663967000233,53352.67489704 2025-11-15,15:53:06.000,319,11045964,12165,0,1763221985,12991.86331085,68.10368880000169,53352.63996144001 2025-11-15,15:53:07.000,319,11045939,12165,0,1763221986,12991.87678346999,68.13188531999913,53352.59803872 2025-11-15,15:53:08.000,319,11045943,12245,0,1763221987,12991.92393764,68.13893444999849,53352.61201296001 2025-11-15,15:53:09.000,319,11045898,11965,0,1763221988,12991.890256089995,68.11073793000105,53352.63996144001 2025-11-15,15:53:10.000,319,11045917,12165,0,1763221989,12991.870047159995,68.04729575999954,53352.61201296001 2025-11-15,15:53:11.000,319,11045973,12205,0,1763221990,12991.870047159995,67.97680445999868,53352.63996144001 2025-11-15,15:53:12.000,319,11045918,12245,0,1763221991,12991.83636560999,67.91336229000444,53352.61201296001 2025-11-15,15:53:13.000,319,11045887,12085,0,1763221992,12991.69490309999,67.72303577999992,53352.60502584 2025-11-15,15:53:14.000,319,11045906,12205,0,1763221993,12991.63427630999,67.62434796000161,53352.58406448 2025-11-15,15:53:15.000,319,11045937,12165,0,1763221994,12991.499550109998,67.46926710000116,53352.57707736 2025-11-15,15:53:16.000,319,11045938,12045,0,1763221995,12991.411978079988,67.26484232999792,53352.53515464 2025-11-15,15:53:17.000,319,11045904,12125,0,1763221996,12991.310933430002,67.13795799000218,53352.54214176001 2025-11-15,15:53:18.000,319,11045947,12165,0,1763221997,12991.250306640002,66.99697539000044,53352.52816752 2025-11-15,15:53:19.000,319,11045968,11965,0,1763221998,12991.169470920002,66.91238583000086,53352.51419328001 2025-11-15,15:53:20.000,319,11045980,12325,0,1763221999,12991.054953649997,66.81369801000255,53352.44432208001 2025-11-15,15:53:21.000,319,11046000,12085,0,1763222000,12990.947172690001,66.79255062000448,53352.402399360006 2025-11-15,15:53:22.000,319,11045975,12325,0,1763222001,12990.926963760001,66.72910845000297,53352.39541224001 2025-11-15,15:53:23.000,319,11045971,12325,0,1763222002,12990.900018519991,66.8066488800032,53352.36746376 2025-11-15,15:53:24.000,319,11045950,12205,0,1763222003,12990.933700069996,66.82074714000191,53352.3115668 2025-11-15,15:53:25.000,319,11045984,12285,0,1763222004,12990.913491139996,66.85599278999871,53352.29060544 2025-11-15,15:53:26.000,319,11045958,12205,0,1763222005,12990.926963760001,66.99697539000044,53352.283618320005 2025-11-15,15:53:27.000,319,11045922,12245,0,1763222006,12990.933700069996,67.08861407999939,53352.234708480006 2025-11-15,15:53:28.000,319,11045987,12165,0,1763222007,12990.933700069996,67.18730189999769,53352.24868272 2025-11-15,15:53:29.000,319,11045952,12205,0,1763222008,12991.001063169992,67.27189146000455,53352.213747120004 2025-11-15,15:53:30.000,319,11045973,12245,0,1763222009,12991.007799480001,67.37762841000222,53352.22073424 2025-11-15,15:53:31.000,319,11045937,12045,0,1763222010,12990.987590550001,67.4622179700018,53352.17881152001 2025-11-15,15:53:32.000,319,11045896,12165,0,1763222011,12990.953908999996,67.5609057900001,53352.19278576 2025-11-15,15:53:33.000,319,11045965,12125,0,1763222012,12990.900018519991,67.61729883000226,53352.1718244 2025-11-15,15:53:34.000,319,11045920,12325,0,1763222013,12990.81918279999,67.64549534999969,53352.13688880001 2025-11-15,15:53:35.000,319,11045915,12285,0,1763222014,12990.832655419996,67.66664273999777,53352.115927440005 2025-11-15,15:53:36.000,319,11045919,12245,0,1763222015,12990.772028629995,67.63844622000033,53352.13688880001 2025-11-15,15:53:37.000,319,11045939,12125,0,1763222016,12990.72487446,67.68779013000312,53352.10894032001 2025-11-15,15:53:38.000,319,11045903,12165,0,1763222017,12990.69792921999,67.68074100000376,53352.15086304 2025-11-15,15:53:39.000,319,11045979,12205,0,1763222018,12990.650775049995,67.60320057000354,53352.1019532 2025-11-15,15:53:40.000,319,11045930,12165,0,1763222019,12990.55646670999,67.53270927000267,53352.067017600006 2025-11-15,15:53:41.000,319,11045921,12405,0,1763222020,12990.57667563999,67.49041448999924,53352.07400472 2025-11-15,15:53:42.000,319,11045904,12085,0,1763222021,12990.529521469995,67.41992318999837,53352.12291456 2025-11-15,15:53:43.000,319,11045920,12005,0,1763222022,12990.52278516,67.34943189000478,53352.05304336 2025-11-15,15:53:44.000,319,11045864,12045,0,1763222023,12990.51604884999,67.28598972000327,53352.032082 2025-11-15,15:53:45.000,319,11045943,12165,0,1763222024,12990.529521469995,67.17320363999897,53352.1019532 2025-11-15,15:53:46.000,319,11045918,12205,0,1763222025,12990.55646670999,67.1027123399981,53352.1019532 2025-11-15,15:53:47.000,319,11045891,12125,0,1763222026,12990.54299409,66.97582800000237,53352.12291456 2025-11-15,15:53:48.000,319,11045956,12165,0,1763222027,12990.630566119995,66.85599278999871,53352.13688880001 2025-11-15,15:53:49.000,319,11045932,12165,0,1763222028,12990.64403874,66.7573049700004,53352.1019532 2025-11-15,15:53:50.000,319,11045912,12165,0,1763222029,12990.70466553,66.65156802000274,53352.164837280005 2025-11-15,15:53:51.000,319,11045917,12165,0,1763222030,12990.751819699995,66.47533977000421,53352.15086304 2025-11-15,15:53:52.000,319,11045897,12045,0,1763222031,12990.76529232,66.40484847000334,53352.15785016001 2025-11-15,15:53:53.000,319,11045893,12245,0,1763222032,12990.792237559996,66.33435717000248,53352.1718244 2025-11-15,15:53:54.000,319,11045895,12045,0,1763222033,12990.76529232,66.24271848000353,53352.15086304 2025-11-15,15:53:55.000,319,11045912,12205,0,1763222034,12990.731610769995,66.21452195999882,53352.15785016001 2025-11-15,15:53:56.000,319,11045904,12125,0,1763222035,12990.60362088,66.22157108999818,53352.19977288 2025-11-15,15:53:57.000,319,11045877,12205,0,1763222036,12990.54299409,66.25681674000225,53352.26265696 2025-11-15,15:53:58.000,319,11045898,12565,0,1763222037,12990.43521312999,66.26386587000161,53352.19977288 2025-11-15,15:53:59.000,319,11045933,12325,0,1763222038,12990.320695859999,66.29206238999905,53352.22073424 2025-11-15,15:54:00.000,319,11045951,12085,0,1763222039,12990.165760729993,66.43304499000078,53352.15785016001 2025-11-15,15:54:01.000,319,11045923,12285,0,1763222040,12990.004089289992,66.55288020000444,53352.15086304 2025-11-15,15:54:02.000,319,11045961,12125,0,1763222041,12989.882835709992,66.67976454000018,53352.10894032001 2025-11-15,15:54:03.000,319,11045879,11965,0,1763222042,12989.700955339991,66.82779627000127,53352.10894032001 2025-11-15,15:54:04.000,319,11045901,12125,0,1763222043,12989.57970175999,66.95468061000429,53352.067017600006 2025-11-15,15:54:05.000,319,11045951,11925,0,1763222044,12989.42476663,67.1520562500009,53352.046056240004 2025-11-15,15:54:06.000,319,11045856,12125,0,1763222045,12989.330458289995,67.29303885000263,53352.05304336 2025-11-15,15:54:07.000,319,11045925,12125,0,1763222046,12989.17552315999,67.41287405999901,53351.9622108 2025-11-15,15:54:08.000,319,11045835,12085,0,1763222047,12989.101423749999,67.53270927000267,53351.9272752 2025-11-15,15:54:09.000,319,11045921,12125,0,1763222048,12989.020588029998,67.6102497000029,53351.91330096 2025-11-15,15:54:10.000,319,11045946,12325,0,1763222049,12988.959961239998,67.69483926000248,53351.81548128 2025-11-15,15:54:11.000,319,11045856,12205,0,1763222050,12988.879125519998,67.75828143000399,53351.76657144 2025-11-15,15:54:12.000,319,11045895,12245,0,1763222051,12988.818498729997,67.81467446999886,53351.710674480004 2025-11-15,15:54:13.000,319,11045899,12085,0,1763222052,12988.730926700002,67.84287099000358,53351.75259720001 2025-11-15,15:54:14.000,319,11045873,12165,0,1763222053,12988.683772529992,67.86401838000165,53351.66875176 2025-11-15,15:54:15.000,319,11045879,12205,0,1763222054,12988.663563599992,67.86401838000165,53351.64080328 2025-11-15,15:54:16.000,319,11045879,12085,0,1763222055,12988.589464190001,67.82172359999822,53351.65477752001 2025-11-15,15:54:17.000,319,11045869,12205,0,1763222056,12988.549046330001,67.84287099000358,53351.61984192 2025-11-15,15:54:18.000,319,11045863,12165,0,1763222057,12988.535573709996,67.82877273000486,53351.59189344 2025-11-15,15:54:19.000,319,11045912,12365,0,1763222058,12988.48841954,67.77942882000207,53351.494073760005 2025-11-15,15:54:20.000,319,11045915,12125,0,1763222059,12988.454737989996,67.75828143000399,53351.563944960006 2025-11-15,15:54:21.000,319,11045942,12045,0,1763222060,12988.44800168,67.75123230000463,53351.54997072 2025-11-15,15:54:22.000,319,11045860,12045,0,1763222061,12988.501892159991,67.70188839000184,53351.50106088 2025-11-15,15:54:23.000,319,11045927,12165,0,1763222062,12988.481683229991,67.62434796000161,53351.48708664001 2025-11-15,15:54:24.000,319,11045943,12085,0,1763222063,12988.461474299991,67.58910231000482,53351.4731124 2025-11-15,15:54:25.000,319,11045917,12205,0,1763222064,12988.441265369991,67.53270927000267,53351.542983600004 2025-11-15,15:54:26.000,319,11045904,12125,0,1763222065,12988.394111199996,67.44107058000372,53351.54997072 2025-11-15,15:54:27.000,319,11045884,12045,0,1763222066,12988.373902269996,67.37057928000286,53351.50106088 2025-11-15,15:54:28.000,319,11045926,12245,0,1763222067,12988.272857619995,67.24369493999984,53351.45215104 2025-11-15,15:54:29.000,319,11045907,12365,0,1763222068,12988.21896713999,67.20844929000305,53351.48708664001 2025-11-15,15:54:30.000,319,11045937,12445,0,1763222069,12988.19875820999,67.08156495000003,53351.4731124 2025-11-15,15:54:31.000,319,11045908,11925,0,1763222070,12988.151604039995,66.97582800000237,53351.494073760005 2025-11-15,15:54:32.000,319,11045892,12245,0,1763222071,12988.10444987,66.89828757000214,53351.48708664001 2025-11-15,15:54:33.000,319,11045941,12005,0,1763222072,12988.050559389994,66.77845235999848,53351.45913816 2025-11-15,15:54:34.000,319,11045878,11885,0,1763222073,12987.983196289999,66.71501019000425,53351.445163920005 2025-11-15,15:54:35.000,319,11045949,12165,0,1763222074,12987.882151639998,66.63042063000466,53351.4731124 2025-11-15,15:54:36.000,319,11045933,12125,0,1763222075,12987.828261159993,66.62337149999803,53351.45215104 2025-11-15,15:54:37.000,319,11045896,12245,0,1763222076,12987.841733779998,66.59517498000059,53351.4032412 2025-11-15,15:54:38.000,319,11045925,12045,0,1763222077,12987.774370679988,66.61632236999867,53351.41721544001 2025-11-15,15:54:39.000,319,11045927,12085,0,1763222078,12987.774370679988,66.60222410999995,53351.41022832 2025-11-15,15:54:40.000,319,11045904,12365,0,1763222079,12987.794579609988,66.65156802000274,53351.38227984 2025-11-15,15:54:41.000,319,11045946,12085,0,1763222080,12987.821524849998,66.71501019000425,53351.396254080006 2025-11-15,15:54:42.000,319,11045901,12125,0,1763222081,12987.801315919998,66.78550148999784,53351.375292720004 2025-11-15,15:54:43.000,319,11045896,12045,0,1763222082,12987.801315919998,66.8700910500047,53351.41022832 2025-11-15,15:54:44.000,319,11045932,12325,0,1763222083,12987.808052229993,66.94763147999765,53351.375292720004 2025-11-15,15:54:45.000,319,11045966,12285,0,1763222084,12987.774370679988,67.05336843000259,53351.41022832 2025-11-15,15:54:46.000,319,11045923,12205,0,1763222085,12987.834997469989,67.16615450999961,53351.41721544001 2025-11-15,15:54:47.000,319,11045890,12125,0,1763222086,12987.774370679988,67.2507440699992,53351.41022832 2025-11-15,15:54:48.000,319,11045923,12205,0,1763222087,12987.821524849998,67.41287405999901,53351.35433136 2025-11-15,15:54:49.000,319,11045940,12045,0,1763222088,12987.774370679988,67.56795491999947,53351.38227984 2025-11-15,15:54:50.000,319,11045888,12085,0,1763222089,12987.774370679988,67.69483926000248,53351.34035712001 2025-11-15,15:54:51.000,319,11045901,12085,0,1763222090,12987.808052229993,67.86401838000165,53351.4032412 2025-11-15,15:54:52.000,319,11045930,12165,0,1763222091,12987.713743889988,67.98385358999803,53351.41721544001 2025-11-15,15:54:53.000,319,11045925,12165,0,1763222092,12987.680062339998,68.09663967000233,53351.375292720004 2025-11-15,15:54:54.000,319,11045915,12125,0,1763222093,12987.632908170002,68.20942574999935,53351.43118968 2025-11-15,15:54:55.000,319,11045930,12245,0,1763222094,12987.605962929993,68.28696617999958,53351.42420256 2025-11-15,15:54:56.000,319,11045928,12125,0,1763222095,12987.477973039997,68.36450660999981,53351.445163920005 2025-11-15,15:54:57.000,319,11045939,12125,0,1763222096,12987.410609940001,68.42794878000132,53351.41022832 2025-11-15,15:54:58.000,319,11045931,12045,0,1763222097,12987.329774220001,68.47024356000475,53351.43118968 2025-11-15,15:54:59.000,319,11045879,12085,0,1763222098,12987.2489385,68.4772926900041,53351.4032412 2025-11-15,15:55:00.000,319,11045890,12325,0,1763222099,12987.20852064,68.51958747000026,53351.43118968 2025-11-15,15:55:01.000,319,11045918,12005,0,1763222100,12987.16136646999,68.50548921000154,53351.42420256 2025-11-15,15:55:02.000,319,11045941,11965,0,1763222101,12987.094003369995,68.47024356000475,53351.43817680001 2025-11-15,15:55:03.000,319,11045935,12085,0,1763222102,12987.053585509995,68.47024356000475,53351.396254080006 2025-11-15,15:55:04.000,319,11045928,12165,0,1763222103,12987.053585509995,68.40680139000324,53351.36830560001 2025-11-15,15:55:05.000,319,11045914,12325,0,1763222104,12987.04011288999,68.30811356999766,53351.38926696001 2025-11-15,15:55:06.000,319,11045934,12165,0,1763222105,12987.06705813,68.3010644399983,53351.41721544001 2025-11-15,15:55:07.000,319,11045897,12165,0,1763222106,12987.02664027,68.21647487999871,53351.38227984 2025-11-15,15:55:08.000,319,11045906,11965,0,1763222107,12987.10747599,68.11778706000041,53351.38926696001 2025-11-15,15:55:09.000,319,11045889,12005,0,1763222108,12987.14115753999,68.06139401999826,53351.33337 2025-11-15,15:55:10.000,319,11045882,12045,0,1763222109,12987.154630159996,67.94155881000188,53351.347344240006 2025-11-15,15:55:11.000,319,11045906,12165,0,1763222110,12987.20852064,67.82172359999822,53351.396254080006 2025-11-15,15:55:12.000,319,11045901,12165,0,1763222111,12987.26914743,67.744183169998,53351.396254080006 2025-11-15,15:55:13.000,319,11045890,12125,0,1763222112,12987.316301599996,67.66664273999777,53351.31939576001 2025-11-15,15:55:14.000,319,11045925,12005,0,1763222113,12987.356719459996,67.65959360999841,53351.33337 2025-11-15,15:55:15.000,319,11045902,12045,0,1763222114,12987.417346249997,67.6102497000029,53351.38227984 2025-11-15,15:55:16.000,319,11045940,12125,0,1763222115,12987.504918279992,67.56795491999947,53351.396254080006 2025-11-15,15:55:17.000,319,11045876,12125,0,1763222116,12987.538599829997,67.5609057900001,53351.34035712001 2025-11-15,15:55:18.000,319,11045963,12125,0,1763222117,12987.565545069992,67.6102497000029,53351.347344240006 2025-11-15,15:55:19.000,319,11045870,12125,0,1763222118,12987.626171859993,67.62434796000161,53351.326382880005 2025-11-15,15:55:20.000,319,11045972,12045,0,1763222119,12987.632908170002,67.7089375200012,53351.31240864 2025-11-15,15:55:21.000,319,11045930,12245,0,1763222120,12987.673326030002,67.78647795000143,53351.33337 2025-11-15,15:55:22.000,319,11045952,12125,0,1763222121,12987.733952819988,67.87811664000037,53351.347344240006 2025-11-15,15:55:23.000,319,11045925,12045,0,1763222122,12987.754161749988,67.98385358999803,53351.31939576001 2025-11-15,15:55:24.000,319,11045962,12205,0,1763222123,12987.774370679988,68.11778706000041,53351.33337 2025-11-15,15:55:25.000,319,11045933,12125,0,1763222124,12987.801315919998,68.23762227000407,53351.4032412 2025-11-15,15:55:26.000,319,11045961,12165,0,1763222125,12987.808052229993,68.39270313000452,53351.36830560001 2025-11-15,15:55:27.000,319,11045944,12045,0,1763222126,12987.787843299993,68.51958747000026,53351.31240864 2025-11-15,15:55:28.000,319,11045915,12045,0,1763222127,12987.814788539989,68.660570070002,53351.28446016 2025-11-15,15:55:29.000,319,11045869,11925,0,1763222128,12987.794579609988,68.85089657999924,53351.33337 2025-11-15,15:55:30.000,319,11045934,12485,0,1763222129,12987.821524849998,68.99187918000098,53351.30542152 2025-11-15,15:55:31.000,319,11045893,12205,0,1763222130,12987.834997469989,69.14696004000143,53351.35433136 2025-11-15,15:55:32.000,319,11045894,12085,0,1763222131,12987.855206399989,69.2808935100038,53351.36830560001 2025-11-15,15:55:33.000,319,11045935,12245,0,1763222132,12987.882151639998,69.45712176000234,53351.35433136 2025-11-15,15:55:34.000,319,11045939,12325,0,1763222133,12987.909096879994,69.5276130600032,53351.375292720004 2025-11-15,15:55:35.000,319,11045924,12085,0,1763222134,12987.909096879994,69.69679218000238,53351.38926696001 2025-11-15,15:55:36.000,319,11045993,12245,0,1763222135,12987.949514739994,69.78843087000132,53351.347344240006 2025-11-15,15:55:37.000,319,11045913,12125,0,1763222136,12988.003405219999,69.9223643400037,53351.38227984 2025-11-15,15:55:38.000,319,11045931,12165,0,1763222137,12988.010141529994,69.99285564000456,53351.35433136 2025-11-15,15:55:39.000,319,11045942,12125,0,1763222138,12988.003405219999,70.04924867999944,53351.38926696001 2025-11-15,15:55:40.000,319,11045964,12125,0,1763222139,12988.08424094,70.1197399800003,53351.43118968 2025-11-15,15:55:41.000,319,11045972,12005,0,1763222140,12988.11792248999,70.1690838900031,53351.43817680001 2025-11-15,15:55:42.000,319,11045905,12205,0,1763222141,12988.17854927999,70.16203476000373,53351.52900936 2025-11-15,15:55:43.000,319,11045909,12125,0,1763222142,12988.24591238,70.1690838900031,53351.50106088 2025-11-15,15:55:44.000,319,11045985,12125,0,1763222143,12988.28633024,70.14793649999774,53351.50106088 2025-11-15,15:55:45.000,319,11045989,11965,0,1763222144,12988.40084750999,70.19023128000117,53351.563944960006 2025-11-15,15:55:46.000,319,11045879,12165,0,1763222145,12988.434529059996,70.19728041000053,53351.54997072 2025-11-15,15:55:47.000,319,11045959,12125,0,1763222146,12988.542310019991,70.21137866999925,53351.661764640005 2025-11-15,15:55:48.000,319,11045906,12205,0,1763222147,12988.643354669992,70.21137866999925,53351.67573888001 2025-11-15,15:55:49.000,319,11045915,12245,0,1763222148,12988.717454079997,70.20432953999989,53351.72464872001 2025-11-15,15:55:50.000,319,11045959,12285,0,1763222149,12988.784817179992,70.17613302000245,53351.70368736001 2025-11-15,15:55:51.000,319,11045937,12245,0,1763222150,12988.899334449998,70.19728041000053,53351.780545680005 2025-11-15,15:55:52.000,319,11045913,12285,0,1763222151,12988.973433859988,70.22547692999797,53351.7875328 2025-11-15,15:55:53.000,319,11045943,12045,0,1763222152,12989.047533269993,70.23957519000396,53351.84342976001 2025-11-15,15:55:54.000,319,11045930,12245,0,1763222153,12989.094687439989,70.29596822999883,53351.829455520005 2025-11-15,15:55:55.000,319,11045860,12165,0,1763222154,12989.162050539999,70.3664595299997,53351.86439112 2025-11-15,15:55:56.000,319,11045889,12165,0,1763222155,12989.249622569994,70.41580344000249,53351.91330096 2025-11-15,15:55:57.000,319,11045914,12325,0,1763222156,12989.29677673999,70.479245610004,53351.9622108 2025-11-15,15:55:58.000,319,11045906,12085,0,1763222157,12989.370876149995,70.54268777999823,53351.97618504 2025-11-15,15:55:59.000,319,11045918,12045,0,1763222158,12989.451711869995,70.64842473000317,53351.98317216 2025-11-15,15:56:00.000,319,11045911,12125,0,1763222159,12989.52581128,70.66957212000125,53352.032082 2025-11-15,15:56:01.000,319,11045918,12365,0,1763222160,12989.613383309996,70.76825993999955,53352.06003048001 2025-11-15,15:56:02.000,319,11045937,12245,0,1763222161,12989.707691650001,70.85284949999914,53352.01810776001 2025-11-15,15:56:03.000,319,11045946,12205,0,1763222162,12989.775054749996,70.95153732000472,53352.09496608 2025-11-15,15:56:04.000,319,11045915,11965,0,1763222163,12989.835681539997,71.00793035999959,53352.10894032001 2025-11-15,15:56:05.000,319,11045910,12125,0,1763222164,12989.950198810002,71.08547078999982,53352.164837280005 2025-11-15,15:56:06.000,319,11045921,12045,0,1763222165,12990.044507149993,71.08547078999982,53352.17881152001 2025-11-15,15:56:07.000,319,11045949,12085,0,1763222166,12990.138815489998,71.24055165000027,53352.1718244 2025-11-15,15:56:08.000,319,11045913,12285,0,1763222167,12990.239860139998,71.31104295000114,53352.1718244 2025-11-15,15:56:09.000,319,11045934,12205,0,1763222168,12990.313959549989,71.33219033999922,53352.164837280005 2025-11-15,15:56:10.000,319,11045926,12165,0,1763222169,12990.381322649999,71.36038686000393,53352.2416956 2025-11-15,15:56:11.000,319,11045940,11965,0,1763222170,12990.43521312999,71.40973076999944,53352.25566984001 2025-11-15,15:56:12.000,319,11045926,12205,0,1763222171,12990.529521469995,71.42382902999816,53352.29759256 2025-11-15,15:56:13.000,319,11045887,12205,0,1763222172,12990.569939329995,71.45202555000287,53352.26265696 2025-11-15,15:56:14.000,319,11045968,12325,0,1763222173,12990.65751135999,71.45202555000287,53352.381438000004 2025-11-15,15:56:15.000,319,11045965,12205,0,1763222174,12990.64403874,71.50841858999775,53352.33951528 2025-11-15,15:56:16.000,319,11045933,12285,0,1763222175,12990.67772028999,71.50841858999775,53352.35348952001 2025-11-15,15:56:17.000,319,11045930,12285,0,1763222176,12990.691192909995,71.5295659800031,53352.36746376 2025-11-15,15:56:18.000,319,11045904,12085,0,1763222177,12990.67772028999,71.55071337000118,53352.332528160005 2025-11-15,15:56:19.000,319,11045913,12005,0,1763222178,12990.691192909995,71.47317294000095,53352.35348952001 2025-11-15,15:56:20.000,319,11045885,12165,0,1763222179,12990.71813814999,71.40268164000008,53352.332528160005 2025-11-15,15:56:21.000,319,11045922,12205,0,1763222180,12990.71813814999,71.36743599000329,53352.402399360006 2025-11-15,15:56:22.000,319,11045952,12325,0,1763222181,12990.6844566,71.32514120999986,53352.35348952001 2025-11-15,15:56:23.000,319,11045934,12085,0,1763222182,12990.64403874,71.25464990999899,53352.36746376 2025-11-15,15:56:24.000,319,11045966,12125,0,1763222183,12990.650775049995,71.24055165000027,53352.39541224001 2025-11-15,15:56:25.000,319,11045953,12205,0,1763222184,12990.630566119995,71.22645339000155,53352.38842512 2025-11-15,15:56:26.000,319,11045943,12205,0,1763222185,12990.64403874,71.1700603499994,53352.4163736 2025-11-15,15:56:27.000,319,11045960,12165,0,1763222186,12990.610357189995,71.12071644000389,53352.38842512 2025-11-15,15:56:28.000,319,11045978,12205,0,1763222187,12990.59688456999,71.02202861999831,53352.381438000004 2025-11-15,15:56:29.000,319,11045915,12325,0,1763222188,12990.58341195,70.96563558000344,53352.332528160005 2025-11-15,15:56:30.000,319,11045998,12245,0,1763222189,12990.569939329995,70.90924254000129,53352.283618320005 2025-11-15,15:56:31.000,319,11045967,12085,0,1763222190,12990.529521469995,70.8598986299985,53352.33951528 2025-11-15,15:56:32.000,319,11045931,12085,0,1763222191,12990.51604884999,70.83170211000106,53352.35348952001 2025-11-15,15:56:33.000,319,11046002,12205,0,1763222192,12990.49583991999,70.74006342000212,53352.32554104001 2025-11-15,15:56:34.000,319,11045951,12125,0,1763222193,12990.49583991999,70.74711255000148,53352.36746376 2025-11-15,15:56:35.000,319,11045951,12005,0,1763222194,12990.462158369999,70.66957212000125,53352.37445088001 2025-11-15,15:56:36.000,319,11045942,12245,0,1763222195,12990.47563098999,70.65547386000253,53352.381438000004 2025-11-15,15:56:37.000,319,11046008,12285,0,1763222196,12990.45542205999,70.57088430000294,53352.34650240001 2025-11-15,15:56:38.000,319,11045937,12045,0,1763222197,12990.441949439999,70.53563864999887,53352.3115668 2025-11-15,15:56:39.000,319,11045875,12245,0,1763222198,12990.428476819994,70.50744213000144,53352.36746376 2025-11-15,15:56:40.000,319,11045936,12325,0,1763222199,12990.41500419999,70.42285257000185,53352.33951528 2025-11-15,15:56:41.000,319,11045918,11965,0,1763222200,12990.421740509999,70.43695083000057,53352.34650240001 2025-11-15,15:56:42.000,319,11045946,12045,0,1763222201,12990.47563098999,70.38760691999778,53352.35348952001 2025-11-15,15:56:43.000,319,11045948,12165,0,1763222202,12990.41500419999,70.35236127000098,53352.332528160005 2025-11-15,15:56:44.000,319,11045921,12085,0,1763222203,12990.381322649999,70.32416475000355,53352.36746376 2025-11-15,15:56:45.000,319,11045941,12045,0,1763222204,12990.41500419999,70.26072258000204,53352.36047664 2025-11-15,15:56:46.000,319,11045947,12165,0,1763222205,12990.45542205999,70.20432953999989,53352.39541224001 2025-11-15,15:56:47.000,319,11045991,12245,0,1763222206,12990.408267889994,70.22547692999797,53352.36047664 2025-11-15,15:56:48.000,319,11046014,12005,0,1763222207,12990.381322649999,70.15498563000438,53352.39541224001 2025-11-15,15:56:49.000,319,11045986,12165,0,1763222208,12990.334168479989,70.11269085000094,53352.35348952001 2025-11-15,15:56:50.000,319,11045913,12205,0,1763222209,12990.361113719999,70.07039607000479,53352.36746376 2025-11-15,15:56:51.000,319,11045944,12245,0,1763222210,12990.347641099994,70.021052160002,53352.38842512 2025-11-15,15:56:52.000,319,11045980,12445,0,1763222211,12990.313959549989,69.95760999000049,53352.36746376 2025-11-15,15:56:53.000,319,11045984,12165,0,1763222212,12990.266805379993,69.84482391000347,53352.38842512 2025-11-15,15:56:54.000,319,11045895,12165,0,1763222213,12990.212914899988,69.81662738999876,53352.39541224001 2025-11-15,15:56:55.000,319,11045975,12045,0,1763222214,12990.172497039988,69.73203782999917,53352.37445088001 2025-11-15,15:56:56.000,319,11045929,12245,0,1763222215,12990.091661320002,69.68269392000366,53352.37445088001 2025-11-15,15:56:57.000,319,11045959,12285,0,1763222216,12989.970407740002,69.64039914000023,53352.34650240001 2025-11-15,15:56:58.000,319,11045996,12205,0,1763222217,12989.869363090002,69.61220262000279,53352.36047664 2025-11-15,15:56:59.000,319,11045911,12165,0,1763222218,12989.734636889996,69.57695696999872,53352.34650240001 2025-11-15,15:57:00.000,319,11045923,12045,0,1763222219,12989.640328549991,69.57695696999872,53352.35348952001 2025-11-15,15:57:01.000,319,11045970,12165,0,1763222220,12989.52581128,69.56990783999936,53352.36047664 2025-11-15,15:57:02.000,319,11045949,12005,0,1763222221,12989.36413984,69.58400609999808,53352.29060544 2025-11-15,15:57:03.000,319,11045969,12085,0,1763222222,12989.25635887999,69.6615465299983,53352.25566984001 2025-11-15,15:57:04.000,319,11045891,12205,0,1763222223,12989.074478509989,69.72498869999981,53352.27663120001 2025-11-15,15:57:05.000,319,11045926,12245,0,1763222224,12988.986906479993,69.8095782599994,53352.25566984001 2025-11-15,15:57:06.000,319,11045938,12245,0,1763222225,12988.858916589998,69.88711868999962,53352.22073424 2025-11-15,15:57:07.000,319,11045954,12205,0,1763222226,12988.717454079997,69.90121694999834,53352.164837280005 2025-11-15,15:57:08.000,319,11045953,12205,0,1763222227,12988.609673120001,69.99285564000456,53352.115927440005 2025-11-15,15:57:09.000,319,11046002,11965,0,1763222228,12988.474946919996,70.0562978099988,53352.15086304 2025-11-15,15:57:10.000,319,11045940,12245,0,1763222229,12988.3267481,70.08449433000351,53352.09496608 2025-11-15,15:57:11.000,319,11045959,12125,0,1763222230,12988.192021899995,70.14793649999774,53352.067017600006 2025-11-15,15:57:12.000,319,11045954,12045,0,1763222231,12988.111186179995,70.20432953999989,53352.046056240004 2025-11-15,15:57:13.000,319,11045931,12165,0,1763222232,12987.956251049989,70.17613302000245,53352.046056240004 2025-11-15,15:57:14.000,319,11045957,12245,0,1763222233,12987.814788539989,70.19728041000053,53351.96919792001 2025-11-15,15:57:15.000,319,11046002,12205,0,1763222234,12987.720480199998,70.24662432000332,53351.94124944001 2025-11-15,15:57:16.000,319,11045976,12245,0,1763222235,12987.565545069992,70.23957519000396,53351.87137824001 2025-11-15,15:57:17.000,319,11045968,12165,0,1763222236,12987.484709349992,70.26072258000204,53351.90631384 2025-11-15,15:57:18.000,319,11046016,11965,0,1763222237,12987.410609940001,70.28186997000012,53351.88535248 2025-11-15,15:57:19.000,319,11045983,12125,0,1763222238,12987.282620049991,70.28186997000012,53351.86439112 2025-11-15,15:57:20.000,319,11045952,12205,0,1763222239,12987.18157539999,70.32416475000355,53351.83644264 2025-11-15,15:57:21.000,319,11045972,12085,0,1763222240,12987.114212299995,70.32416475000355,53351.76657144 2025-11-15,15:57:22.000,319,11045957,12285,0,1763222241,12987.053585509995,70.3312138800029,53351.75958432 2025-11-15,15:57:23.000,319,11045962,12285,0,1763222242,12986.99969502999,70.33826301000227,53351.68971312 2025-11-15,15:57:24.000,319,11045928,12165,0,1763222243,12986.93906823999,70.35941040000034,53351.67573888001 2025-11-15,15:57:25.000,319,11045983,12125,0,1763222244,12986.871705139994,70.37350865999906,53351.64080328 2025-11-15,15:57:26.000,319,11045930,12325,0,1763222245,12986.831287279994,70.38760691999778,53351.61984192 2025-11-15,15:57:27.000,319,11045982,12045,0,1763222246,12986.8447599,70.38760691999778,53351.58490632001 2025-11-15,15:57:28.000,319,11045942,12445,0,1763222247,12986.784133109999,70.3664595299997,53351.53599648001 2025-11-15,15:57:29.000,319,11045961,12165,0,1763222248,12986.784133109999,70.38760691999778,53351.48708664001 2025-11-15,15:57:30.000,319,11045929,11925,0,1763222249,12986.784133109999,70.38055778999842,53351.52900936 2025-11-15,15:57:31.000,319,11045958,12045,0,1763222250,12986.75718786999,70.38055778999842,53351.45913816 2025-11-15,15:57:32.000,319,11045947,12405,0,1763222251,12986.784133109999,70.33826301000227,53351.48009952 2025-11-15,15:57:33.000,319,11045932,11885,0,1763222252,12986.81781465999,70.37350865999906,53351.48009952 2025-11-15,15:57:34.000,319,11045940,12405,0,1763222253,12986.804342039999,70.35236127000098,53351.48708664001 2025-11-15,15:57:35.000,319,11045942,12165,0,1763222254,12986.8447599,70.35941040000034,53351.445163920005 2025-11-15,15:57:36.000,319,11045985,12205,0,1763222255,12986.92559562,70.33826301000227,53351.4731124 2025-11-15,15:57:37.000,319,11045908,12165,0,1763222256,12986.96601348,70.3312138800029,53351.45215104 2025-11-15,15:57:38.000,319,11045942,12165,0,1763222257,12987.053585509995,70.29596822999883,53351.46612528001 2025-11-15,15:57:39.000,319,11045978,12245,0,1763222258,12987.10747599,70.25367345000268,53351.43817680001 2025-11-15,15:57:40.000,319,11045945,12245,0,1763222259,12987.14789385,70.19728041000053,53351.515035120006 2025-11-15,15:57:41.000,319,11045932,12245,0,1763222260,12987.18831171,70.17613302000245,53351.50804800001 2025-11-15,15:57:42.000,319,11045979,12125,0,1763222261,12987.242202189991,70.09154346000287,53351.50804800001 2025-11-15,15:57:43.000,319,11045982,12485,0,1763222262,12987.2489385,70.03515042000072,53351.50804800001 2025-11-15,15:57:44.000,319,11045924,12125,0,1763222263,12987.20852064,69.97875737999857,53351.52900936 2025-11-15,15:57:45.000,319,11045949,12085,0,1763222264,12987.215256949996,69.94351173000177,53351.58490632001 2025-11-15,15:57:46.000,319,11045975,12205,0,1763222265,12987.14789385,69.9082660799977,53351.54997072 2025-11-15,15:57:47.000,319,11045925,12165,0,1763222266,12987.14115753999,69.90121694999834,53351.52202224 2025-11-15,15:57:48.000,319,11045910,12165,0,1763222267,12987.073794439995,69.86597130000155,53351.57093208 2025-11-15,15:57:49.000,319,11045935,12485,0,1763222268,12987.013167649995,69.88006956000027,53351.52202224 2025-11-15,15:57:50.000,319,11045977,12285,0,1763222269,12986.97948609999,69.86597130000155,53351.542983600004 2025-11-15,15:57:51.000,319,11045897,12245,0,1763222270,12986.96601348,69.81662738999876,53351.57093208 2025-11-15,15:57:52.000,319,11045969,12045,0,1763222271,12986.97948609999,69.86597130000155,53351.60586768001 2025-11-15,15:57:53.000,319,11045905,12045,0,1763222272,12987.0468492,69.85187304000283,53351.63381616001 2025-11-15,15:57:54.000,319,11045988,12205,0,1763222273,12987.094003369995,69.85892217000219,53351.59888056 2025-11-15,15:57:55.000,319,11045969,12485,0,1763222274,12987.16810278,69.95056086000113,53351.5779192 2025-11-15,15:57:56.000,319,11045938,12365,0,1763222275,12987.2489385,69.95760999000049,53351.563944960006 2025-11-15,15:57:57.000,319,11045932,12285,0,1763222276,12987.356719459996,69.97170824999921,53351.612854800005 2025-11-15,15:57:58.000,319,11045936,12205,0,1763222277,12987.424082559992,69.95760999000049,53351.65477752001 2025-11-15,15:57:59.000,319,11045913,12365,0,1763222278,12987.504918279992,69.97170824999921,53351.6477904 2025-11-15,15:58:00.000,319,11045968,12325,0,1763222279,12987.592490310002,69.94351173000177,53351.70368736001 2025-11-15,15:58:01.000,319,11045951,12285,0,1763222280,12987.666589719993,69.9082660799977,53351.731635840006 2025-11-15,15:58:02.000,319,11045950,12125,0,1763222281,12987.733952819988,69.93646260000241,53351.731635840006 2025-11-15,15:58:03.000,319,11045945,12085,0,1763222282,12987.781106989998,69.83072565000475,53351.73862296 2025-11-15,15:58:04.000,319,11045950,12245,0,1763222283,12987.808052229993,69.8095782599994,53351.77355856001 2025-11-15,15:58:05.000,319,11045945,12245,0,1763222284,12987.855206399989,69.78138174000196,53351.80849416 2025-11-15,15:58:06.000,319,11045950,12045,0,1763222285,12987.97645997999,69.72498869999981,53351.80150704001 2025-11-15,15:58:07.000,319,11045914,12245,0,1763222286,12988.06403201,69.66859565999766,53351.857404 2025-11-15,15:58:08.000,319,11045902,12285,0,1763222287,12988.20549452,69.61220262000279,53351.83644264 2025-11-15,15:58:09.000,319,11045997,12205,0,1763222288,12988.36042964999,69.59105523000471,53351.85041688001 2025-11-15,15:58:10.000,319,11045920,12125,0,1763222289,12988.508628470001,69.56285871,53351.83644264 2025-11-15,15:58:11.000,319,11045968,12445,0,1763222290,12988.602936809992,69.57695696999872,53351.9622108 2025-11-15,15:58:12.000,319,11045878,12205,0,1763222291,12988.798289799997,69.54876045000128,53351.94124944001 2025-11-15,15:58:13.000,319,11045947,12165,0,1763222292,12989.007115409993,69.50646566999785,53351.9622108 2025-11-15,15:58:14.000,319,11045950,12325,0,1763222293,12989.155314229989,69.4641708900017,53352.01112064001 2025-11-15,15:58:15.000,319,11045861,12325,0,1763222294,12989.350667219995,69.4148269799989,53352.06003048001 2025-11-15,15:58:16.000,319,11045967,12045,0,1763222295,12989.512338659995,69.33023741999932,53352.08099184 2025-11-15,15:58:17.000,319,11045887,12205,0,1763222296,12989.707691650001,69.2808935100038,53352.10894032001 2025-11-15,15:58:18.000,319,11045917,11885,0,1763222297,12989.835681539997,69.24564785999974,53352.10894032001 2025-11-15,15:58:19.000,319,11045886,12125,0,1763222298,12989.950198810002,69.17515655999887,53352.17881152001 2025-11-15,15:58:20.000,319,11045941,12125,0,1763222299,12990.091661320002,69.19630395000422,53352.20676000001 2025-11-15,15:58:21.000,319,11045889,12125,0,1763222300,12990.219651209998,69.14696004000143,53352.22073424 2025-11-15,15:58:22.000,319,11045898,12125,0,1763222301,12990.367850029994,69.09761612999864,53352.234708480006 2025-11-15,15:58:23.000,319,11045920,12325,0,1763222302,12990.462158369999,69.09761612999864,53352.26265696 2025-11-15,15:58:24.000,319,11045956,12285,0,1763222303,12990.58341195,69.05532135000249,53352.33951528 2025-11-15,15:58:25.000,319,11045939,12285,0,1763222304,12990.650775049995,69.02007569999842,53352.37445088001 2025-11-15,15:58:26.000,319,11045987,12125,0,1763222305,12990.72487446,68.98483005000162,53352.36047664 2025-11-15,15:58:27.000,319,11045890,12125,0,1763222306,12990.812446489996,68.99187918000098,53352.35348952001 2025-11-15,15:58:28.000,319,11045883,12085,0,1763222307,12990.8865459,68.92843700999947,53352.45829632 2025-11-15,15:58:29.000,319,11045928,12325,0,1763222308,12990.953908999996,68.96368266000354,53352.39541224001 2025-11-15,15:58:30.000,319,11045879,12165,0,1763222309,12991.028008410001,68.92843700999947,53352.40938648 2025-11-15,15:58:31.000,319,11045945,12085,0,1763222310,12991.102107819992,68.92138788000011,53352.40938648 2025-11-15,15:58:32.000,319,11045921,12165,0,1763222311,12991.108844130002,68.9072896200014,53352.47227056001 2025-11-15,15:58:33.000,319,11045929,12085,0,1763222312,12991.169470920002,68.91433875000075,53352.44432208001 2025-11-15,15:58:34.000,319,11045936,12205,0,1763222313,12991.223361399992,68.85089657999924,53352.47925768 2025-11-15,15:58:35.000,319,11045937,12165,0,1763222314,12991.270515570002,68.80155267000373,53352.45829632 2025-11-15,15:58:36.000,319,11045879,12205,0,1763222315,12991.358087599998,68.77335614999902,53352.45829632 2025-11-15,15:58:37.000,319,11045873,12325,0,1763222316,12991.378296529998,68.74515963000158,53352.44432208001 2025-11-15,15:58:38.000,319,11045856,12165,0,1763222317,12991.465868559993,68.69581571999879,53352.50720616 2025-11-15,15:58:39.000,319,11045914,12245,0,1763222318,12991.459132249998,68.61827528999856,53352.51419328001 2025-11-15,15:58:40.000,319,11045931,12325,0,1763222319,12991.513022729989,68.63942268000392,53352.549128880004 2025-11-15,15:58:41.000,319,11045909,12325,0,1763222320,12991.506286419994,68.60417702999985,53352.52118040001 2025-11-15,15:58:42.000,319,11045863,12125,0,1763222321,12991.499550109998,68.5477839899977,53352.44432208001 2025-11-15,15:58:43.000,319,11045854,12045,0,1763222322,12991.452395939988,68.56188225000369,53352.43034784 2025-11-15,15:58:44.000,319,11045949,12405,0,1763222323,12991.398505459998,68.5125383400009,53352.43733496 2025-11-15,15:58:45.000,319,11045870,12285,0,1763222324,12991.324406049993,68.46319442999811,53352.500219040005 2025-11-15,15:58:46.000,319,11045878,12205,0,1763222325,12991.162734609992,68.48434182000346,53352.4862448 2025-11-15,15:58:47.000,319,11045878,12125,0,1763222326,12991.129053060002,68.42794878000132,53352.44432208001 2025-11-15,15:58:48.000,319,11045907,12045,0,1763222327,12990.987590550001,68.37860486999853,53352.44432208001 2025-11-15,15:58:49.000,319,11046005,12165,0,1763222328,12990.79897386999,68.35745748000045,53352.53515464 2025-11-15,15:58:50.000,319,11045900,12365,0,1763222329,12990.61709349999,68.3151627000043,53352.43034784 2025-11-15,15:58:51.000,319,11045908,11965,0,1763222330,12990.49583991999,68.24467140000343,53352.36047664 2025-11-15,15:58:52.000,319,11045901,12125,0,1763222331,12990.327432169994,68.21647487999871,53352.35348952001 2025-11-15,15:58:53.000,319,11045927,12045,0,1763222332,12990.199442279998,68.14598357999785,53352.33951528 2025-11-15,15:58:54.000,319,11045941,12365,0,1763222333,12990.037770839997,68.12483618999977,53352.332528160005 2025-11-15,15:58:55.000,319,11045906,12085,0,1763222334,12989.882835709992,68.09663967000233,53352.283618320005 2025-11-15,15:58:56.000,319,11045963,12245,0,1763222335,12989.727900580001,68.0684431500049,53352.283618320005 2025-11-15,15:58:57.000,319,11045912,11965,0,1763222336,12989.613383309996,68.08959054000297,53352.213747120004 2025-11-15,15:58:58.000,319,11045945,12205,0,1763222337,12989.4045577,68.07549228000426,53352.15086304 2025-11-15,15:58:59.000,319,11045914,12365,0,1763222338,12989.242886259999,68.13188531999913,53352.13688880001 2025-11-15,15:59:00.000,319,11045903,12165,0,1763222339,12989.020588029998,68.16008184000384,53352.08797896001 2025-11-15,15:59:01.000,319,11045915,12285,0,1763222340,12988.805026109992,68.20942574999935,53352.05304336 2025-11-15,15:59:02.000,319,11045871,12085,0,1763222341,12988.643354669992,68.28696617999958,53352.03906912001 2025-11-15,15:59:03.000,319,11045876,12325,0,1763222342,12988.414320129996,68.37155573999917,53351.9622108 2025-11-15,15:59:04.000,319,11045952,12245,0,1763222343,12988.18528559,68.49844008000218,53351.95522368 2025-11-15,15:59:05.000,319,11045879,12325,0,1763222344,12987.969723669994,68.61827528999856,53351.91330096 2025-11-15,15:59:06.000,319,11045870,12045,0,1763222345,12987.801315919998,68.73811050000222,53351.80849416 2025-11-15,15:59:07.000,319,11045908,12165,0,1763222346,12987.626171859993,68.84384744999988,53351.79451992 2025-11-15,15:59:08.000,319,11045889,12005,0,1763222347,12987.451027800002,68.94958440000482,53351.731635840006 2025-11-15,15:59:09.000,319,11045885,12165,0,1763222348,12987.289356360001,69.06237048000185,53351.66875176 2025-11-15,15:59:10.000,319,11045934,12125,0,1763222349,12987.094003369995,69.18220568999823,53351.62682904 2025-11-15,15:59:11.000,319,11045881,12125,0,1763222350,12986.972749789995,69.33023741999932,53351.515035120006 2025-11-15,15:59:12.000,319,11045896,12085,0,1763222351,12986.83802358999,69.4148269799989,53351.4731124 2025-11-15,15:59:13.000,319,11045941,12045,0,1763222352,12986.689824769994,69.54171132000192,53351.43817680001 2025-11-15,15:59:14.000,319,11045970,12485,0,1763222353,12986.480999159998,69.7108904400011,53351.34035712001 2025-11-15,15:59:15.000,319,11045931,12325,0,1763222354,12986.359745579997,69.80252913000004,53351.33337 2025-11-15,15:59:16.000,319,11045937,12245,0,1763222355,12986.171128900001,69.95760999000049,53351.24952456001 2025-11-15,15:59:17.000,319,11045921,12085,0,1763222356,12985.935358049996,70.00695390000328,53351.20061472001 2025-11-15,15:59:18.000,319,11045894,12165,0,1763222357,12985.773686609995,70.14793649999774,53351.15170488001 2025-11-15,15:59:19.000,319,11045947,12285,0,1763222358,12985.59854254999,70.20432953999989,53351.11676928 2025-11-15,15:59:20.000,319,11045948,12245,0,1763222359,12985.342562769998,70.26072258000204,53351.06785944 2025-11-15,15:59:21.000,319,11045850,12125,0,1763222360,12985.093319300002,70.2325260600046,53350.97702688 2025-11-15,15:59:22.000,319,11045915,12205,0,1763222361,12984.877757379996,70.24662432000332,53350.92811704 2025-11-15,15:59:23.000,319,11045876,12165,0,1763222362,12984.64198652999,70.19728041000053,53350.85824584 2025-11-15,15:59:24.000,319,11045926,11965,0,1763222363,12984.46010615999,70.14088736999838,53350.81632312001 2025-11-15,15:59:25.000,319,11045910,12325,0,1763222364,12984.291698409994,70.13383823999902,53350.7394648 2025-11-15,15:59:26.000,319,11045910,12245,0,1763222365,12984.204126379998,70.03515042000072,53350.66260648 2025-11-15,15:59:27.000,319,11045944,12005,0,1763222366,12984.130026969993,69.99285564000456,53350.61369664 2025-11-15,15:59:28.000,319,11045899,12125,0,1763222367,12984.028982319993,69.96465911999985,53350.557799680006 2025-11-15,15:59:29.000,319,11045954,11965,0,1763222368,12983.948146599992,69.93646260000241,53350.50190272001 2025-11-15,15:59:30.000,319,11045916,12125,0,1763222369,12983.954882910002,69.97170824999921,53350.4250444 2025-11-15,15:59:31.000,319,11045903,12205,0,1763222370,12983.961619219997,69.95760999000049,53350.4250444 2025-11-15,15:59:32.000,319,11045914,12285,0,1763222371,12983.954882910002,70.00695390000328,53350.3551732 2025-11-15,15:59:33.000,319,11045866,12245,0,1763222372,12983.948146599992,70.04219955000008,53350.31325048001 2025-11-15,15:59:34.000,319,11045911,12125,0,1763222373,12983.988564459993,70.07039607000479,53350.29927624 2025-11-15,15:59:35.000,319,11045922,12325,0,1763222374,12984.049191249993,70.22547692999797,53350.24337928001 2025-11-15,15:59:36.000,319,11045832,12245,0,1763222375,12984.015509700002,70.37350865999906,53350.222417920006 2025-11-15,15:59:37.000,319,11045893,12125,0,1763222376,12984.109818039993,70.50039300000208,53350.13158536 2025-11-15,15:59:38.000,319,11045896,12205,0,1763222377,12984.143499589998,70.70481776999804,53350.15953384 2025-11-15,15:59:39.000,319,11045940,12405,0,1763222378,12984.190653759993,70.83170211000106,53350.103636880005 2025-11-15,15:59:40.000,319,11045910,12245,0,1763222379,12984.237807929989,70.95153732000472,53350.12459824001 2025-11-15,15:59:41.000,319,11045942,12325,0,1763222380,12984.33885257999,71.0361268800043,53350.15953384 2025-11-15,15:59:42.000,319,11045927,12325,0,1763222381,12984.48031508999,71.12071644000389,53350.110624 2025-11-15,15:59:43.000,319,11045932,12245,0,1763222382,12984.574623429995,71.16301122000004,53350.13857248 2025-11-15,15:59:44.000,319,11045917,12165,0,1763222383,12984.716085939996,71.14186383000197,53350.13158536 2025-11-15,15:59:45.000,319,11045921,12165,0,1763222384,12984.844075829991,71.16301122000004,53350.152546720004 2025-11-15,15:59:46.000,319,11045933,11965,0,1763222385,12984.992274650001,71.05727427000238,53350.13857248 2025-11-15,15:59:47.000,319,11045917,12245,0,1763222386,12985.140473469997,70.96563558000344,53350.18748232 2025-11-15,15:59:48.000,319,11045882,12165,0,1763222387,12985.302144909998,70.8598986299985,53350.19446944001 2025-11-15,15:59:49.000,319,11045938,12285,0,1763222388,12985.403189559998,70.7612108100002,53350.20844368 2025-11-15,15:59:50.000,319,11045918,12325,0,1763222389,12985.510970519994,70.74711255000148,53350.20844368 2025-11-15,15:59:51.000,319,11045958,12085,0,1763222390,12985.571597309994,70.64137560000381,53350.25735352 2025-11-15,15:59:52.000,319,11045937,12205,0,1763222391,12985.64569672,70.63432647000445,53350.27831488 2025-11-15,15:59:53.000,319,11045945,12085,0,1763222392,12985.733268749995,70.64137560000381,53350.31325048001 2025-11-15,15:59:54.000,319,11045919,12125,0,1763222393,12985.74674137,70.69776863999869,53350.3551732 2025-11-15,15:59:55.000,319,11045920,12285,0,1763222394,12985.72653244,70.81055472000298,53350.38312168001 2025-11-15,15:59:56.000,319,11045906,12405,0,1763222395,12985.74674137,70.93743905999872,53350.48094136001 2025-11-15,15:59:57.000,319,11045947,12085,0,1763222396,12985.74674137,71.05727427000238,53350.508889840006 2025-11-15,15:59:58.000,319,11045929,12365,0,1763222397,12985.80063184999,71.18415860999812,53350.557799680006 2025-11-15,15:59:59.000,319,11045943,12205,0,1763222398,12985.733268749995,71.33219033999922,53350.61369664 2025-11-15,16:00:00.000,319,11045933,12085,0,1763222399,12985.773686609995,71.4308781600048,53350.59972240001 2025-11-15,16:00:01.000,319,11045879,12325,0,1763222400,12985.80063184999,71.50136945999839,53350.64164512 2025-11-15,16:00:02.000,319,11045884,12445,0,1763222401,12985.834313399995,71.51546772000438,53350.71151632 2025-11-15,16:00:03.000,319,11045899,12085,0,1763222402,12985.88820388,71.50136945999839,53350.69055496 2025-11-15,16:00:04.000,319,11045912,12005,0,1763222403,12985.975775909996,71.5648116299999,53350.71151632 2025-11-15,16:00:05.000,319,11045919,12325,0,1763222404,12986.036402699996,71.54366424000182,53350.78138752 2025-11-15,16:00:06.000,319,11045902,11965,0,1763222405,12986.164392589992,71.50136945999839,53350.83728448001 2025-11-15,16:00:07.000,319,11045932,12085,0,1763222406,12986.299118789997,71.45907468000223,53350.93510416001 2025-11-15,16:00:08.000,319,11045874,12125,0,1763222407,12986.460790229998,71.45202555000287,53350.91414280001 2025-11-15,16:00:09.000,319,11045863,12205,0,1763222408,12986.649406909994,71.45907468000223,53350.872220080004 2025-11-15,16:00:10.000,319,11045895,12285,0,1763222409,12986.87844144999,71.45202555000287,53350.95606552 2025-11-15,16:00:11.000,319,11045892,12205,0,1763222410,12987.053585509995,71.51546772000438,53350.991001120005 2025-11-15,16:00:12.000,319,11045912,12045,0,1763222411,12987.282620049991,71.57186075999925,53351.05388520001 2025-11-15,16:00:13.000,319,11045929,12245,0,1763222412,12987.471236730002,71.64235206000012,53351.07484656 2025-11-15,16:00:14.000,319,11045909,12445,0,1763222413,12987.686798649993,71.7762855300025,53351.109782160005 2025-11-15,16:00:15.000,319,11045949,12005,0,1763222414,12987.828261159993,71.85382596000272,53351.23555032 2025-11-15,16:00:16.000,319,11045907,12085,0,1763222415,12987.99666890999,71.99480856000446,53351.228563200006 2025-11-15,16:00:17.000,319,11045929,12165,0,1763222416,12988.090977249994,72.12874202999956,53351.31939576001 2025-11-15,16:00:18.000,319,11045916,12205,0,1763222417,12988.19875820999,72.15693855000427,53351.347344240006 2025-11-15,16:00:19.000,319,11045943,11965,0,1763222418,12988.313275479995,72.2203807199985,53351.375292720004 2025-11-15,16:00:20.000,319,11045929,12165,0,1763222419,12988.34695703,72.31906854000408,53351.41721544001 2025-11-15,16:00:21.000,319,11045910,12045,0,1763222420,12988.40084750999,72.38955983999767,53351.48708664001 2025-11-15,16:00:22.000,319,11045887,12125,0,1763222421,12988.42779275,72.4318546200011,53351.515035120006 2025-11-15,16:00:23.000,319,11045915,12285,0,1763222422,12988.535573709996,72.38955983999767,53351.52202224 2025-11-15,16:00:24.000,319,11045907,12245,0,1763222423,12988.629882050001,72.3684124499996,53351.54997072 2025-11-15,16:00:25.000,319,11045909,12285,0,1763222424,12988.683772529992,72.2203807199985,53351.563944960006 2025-11-15,16:00:26.000,319,11045954,12245,0,1763222425,12988.885861829993,72.25562637000257,53351.612854800005 2025-11-15,16:00:27.000,319,11045918,12325,0,1763222426,12989.054269579989,72.19218420000107,53351.66875176 2025-11-15,16:00:28.000,319,11045946,12125,0,1763222427,12989.249622569994,72.10054551000212,53351.731635840006 2025-11-15,16:00:29.000,319,11045889,12045,0,1763222428,12989.49886603999,71.99480856000446,53351.73862296 2025-11-15,16:00:30.000,319,11045916,12085,0,1763222429,12989.660537479991,71.9736611699991,53351.7875328 2025-11-15,16:00:31.000,319,11045917,12205,0,1763222430,12989.950198810002,71.95956291000039,53351.878365360004 2025-11-15,16:00:32.000,319,11045939,12165,0,1763222431,12990.219651209998,71.91726813000423,53351.899326720006 2025-11-15,16:00:33.000,319,11045914,12165,0,1763222432,12990.421740509999,71.89612073999888,53351.878365360004 2025-11-15,16:00:34.000,319,11045891,12045,0,1763222433,12990.55646670999,71.90316986999824,53351.94124944001 2025-11-15,16:00:35.000,319,11045882,12285,0,1763222434,12990.75855600999,71.88907160999952,53352.02509488 2025-11-15,16:00:36.000,319,11045930,12365,0,1763222435,12990.8865459,71.839727700004,53352.14387592 2025-11-15,16:00:37.000,319,11045940,12085,0,1763222436,12990.994326859996,71.79743292000057,53352.15785016001 2025-11-15,16:00:38.000,319,11045923,12245,0,1763222437,12991.088635200002,71.75513814000442,53352.19977288 2025-11-15,16:00:39.000,319,11045903,12325,0,1763222438,12991.129053060002,71.65645031999884,53352.20676000001 2025-11-15,16:00:40.000,319,11045855,12045,0,1763222439,12991.162734609992,71.55776250000054,53352.27663120001 2025-11-15,16:00:41.000,319,11045892,12045,0,1763222440,12991.155998299997,71.51546772000438,53352.35348952001 2025-11-15,16:00:42.000,319,11045892,12165,0,1763222441,12991.223361399992,71.47317294000095,53352.32554104001 2025-11-15,16:00:43.000,319,11045930,12485,0,1763222442,12991.162734609992,71.48022207000031,53352.36047664 2025-11-15,16:00:44.000,319,11045952,12045,0,1763222443,12991.149261990002,71.4308781600048,53352.38842512 2025-11-15,16:00:45.000,319,11045906,12245,0,1763222444,12991.135789369997,71.50136945999839,53352.42336072001 2025-11-15,16:00:46.000,319,11045903,12045,0,1763222445,12991.068426270002,71.55071337000118,53352.43733496 2025-11-15,16:00:47.000,319,11045909,12485,0,1763222446,12991.034744719997,71.59300815000461,53352.43034784 2025-11-15,16:00:48.000,319,11045913,12245,0,1763222447,12991.048217340001,71.7269416199997,53352.451309200005 2025-11-15,16:00:49.000,319,11045949,12205,0,1763222448,12990.994326859996,71.86087509000208,53352.402399360006 2025-11-15,16:00:50.000,319,11045856,12205,0,1763222449,12990.960645309991,72.00185769000382,53352.47227056001 2025-11-15,16:00:51.000,319,11045920,12165,0,1763222450,12990.926963760001,72.14988942000491,53352.46528344 2025-11-15,16:00:52.000,319,11045912,12045,0,1763222451,12990.920227449991,72.28382289000001,53352.47925768 2025-11-15,16:00:53.000,319,11045968,12325,0,1763222452,12990.859600659991,72.42480549000175,53352.47925768 2025-11-15,16:00:54.000,319,11045952,12245,0,1763222453,12990.78550125,72.57283722000284,53352.47227056001 2025-11-15,16:00:55.000,319,11045928,12125,0,1763222454,12990.73834707999,72.67152504000114,53352.49323192001 2025-11-15,16:00:56.000,319,11045896,12085,0,1763222455,12990.60362088,72.72791808000329,53352.500219040005 2025-11-15,16:00:57.000,319,11045987,12045,0,1763222456,12990.55646670999,72.84775328999967,53352.45829632 2025-11-15,16:00:58.000,319,11045892,12285,0,1763222457,12990.4823673,72.9252937199999,53352.500219040005 2025-11-15,16:00:59.000,319,11045939,12165,0,1763222458,12990.43521312999,72.95349024000461,53352.49323192001 2025-11-15,16:01:00.000,319,11045891,12285,0,1763222459,12990.401531579999,73.01693240999884,53352.53515464 2025-11-15,16:01:01.000,319,11045932,12045,0,1763222460,12990.347641099994,73.03103067000484,53352.52118040001 2025-11-15,16:01:02.000,319,11045953,12125,0,1763222461,12990.307223239994,73.05217806000292,53352.549128880004 2025-11-15,16:01:03.000,319,11045959,12285,0,1763222462,12990.260069069998,73.10152196999843,53352.50720616 2025-11-15,16:01:04.000,319,11045901,12165,0,1763222463,12990.239860139998,73.06627632000163,53352.54214176001 2025-11-15,16:01:05.000,319,11045962,12485,0,1763222464,12990.145551799993,73.06627632000163,53352.52118040001 2025-11-15,16:01:06.000,319,11045909,12205,0,1763222465,12990.165760729993,73.0380798000042,53352.52816752 2025-11-15,16:01:07.000,319,11045882,12285,0,1763222466,12990.138815489998,73.01693240999884,53352.49323192001 2025-11-15,16:01:08.000,319,11045925,12085,0,1763222467,12990.125342869993,72.98873589000141,53352.50720616 2025-11-15,16:01:09.000,319,11045856,12165,0,1763222468,12990.138815489998,72.9252937199999,53352.4862448 2025-11-15,16:01:10.000,319,11045928,12125,0,1763222469,12990.152288109988,72.94644110999798,53352.4862448 2025-11-15,16:01:11.000,319,11045923,12165,0,1763222470,12990.159024419998,72.94644110999798,53352.500219040005 2025-11-15,16:01:12.000,319,11045933,12205,0,1763222471,12990.172497039988,72.93234284999926,53352.51419328001 2025-11-15,16:01:13.000,319,11045894,12405,0,1763222472,12990.185969659993,72.96758850000333,53352.43733496 2025-11-15,16:01:14.000,319,11045924,12285,0,1763222473,12990.179233349998,72.98873589000141,53352.451309200005 2025-11-15,16:01:15.000,319,11045992,12445,0,1763222474,12990.192705969988,73.08742370999971,53352.500219040005 2025-11-15,16:01:16.000,319,11045933,12125,0,1763222475,12990.192705969988,73.14381675000186,53352.47925768 2025-11-15,16:01:17.000,319,11045941,12285,0,1763222476,12990.159024419998,73.25660282999888,53352.45829632 2025-11-15,16:01:18.000,319,11045920,11965,0,1763222477,12990.105133939993,73.31299587000103,53352.45829632 2025-11-15,16:01:19.000,319,11045867,12245,0,1763222478,12990.010825600002,73.3834871700019,53352.42336072001 2025-11-15,16:01:20.000,319,11045994,12205,0,1763222479,12989.882835709992,73.3834871700019,53352.45829632 2025-11-15,16:01:21.000,319,11045938,11965,0,1763222480,12989.781791059992,73.46102760000213,53352.43034784 2025-11-15,16:01:22.000,319,11045913,12125,0,1763222481,12989.62011961999,73.4821749900002,53352.43733496 2025-11-15,16:01:23.000,319,11045999,12165,0,1763222482,12989.53928389999,73.55266629000107,53352.45829632 2025-11-15,16:01:24.000,319,11045909,12125,0,1763222483,12989.41803031999,73.5949610700045,53352.37445088001 2025-11-15,16:01:25.000,319,11045895,12085,0,1763222484,12989.330458289995,73.71479628000088,53352.36746376 2025-11-15,16:01:26.000,319,11045954,12485,0,1763222485,12989.290040429994,73.77823845000239,53352.29759256 2025-11-15,16:01:27.000,319,11045930,12085,0,1763222486,12989.27656780999,73.90512278999813,53352.27663120001 2025-11-15,16:01:28.000,319,11045948,12645,0,1763222487,12989.23614994999,73.99676148000435,53352.20676000001 2025-11-15,16:01:29.000,319,11045880,12325,0,1763222488,12989.27656780999,74.06725277999794,53352.15086304 2025-11-15,16:01:30.000,319,11045997,11965,0,1763222489,12989.25635887999,74.13069494999945,53352.12990168 2025-11-15,16:01:31.000,319,11045955,12125,0,1763222490,12989.29677673999,74.2223336399984,53352.15086304 2025-11-15,16:01:32.000,319,11045911,12125,0,1763222491,12989.310249359994,74.25757929000247,53352.115927440005 2025-11-15,16:01:33.000,319,11045969,12085,0,1763222492,12989.33719459999,74.29282493999926,53352.10894032001 2025-11-15,16:01:34.000,319,11045938,12285,0,1763222493,12989.35740352999,74.35626711000077,53352.067017600006 2025-11-15,16:01:35.000,319,11045967,12205,0,1763222494,12989.35740352999,74.3351197200027,53352.067017600006 2025-11-15,16:01:36.000,319,11045890,12165,0,1763222495,12989.33719459999,74.32807059000334,53351.98317216 2025-11-15,16:01:37.000,319,11045973,12125,0,1763222496,12989.290040429994,74.31397233000462,53352.032082 2025-11-15,16:01:38.000,319,11045896,12245,0,1763222497,12989.31698566999,74.25053016000311,53352.05304336 2025-11-15,16:01:39.000,319,11045948,12125,0,1763222498,12989.28330412,74.18003886000224,53351.9622108 2025-11-15,16:01:40.000,319,11045868,12125,0,1763222499,12989.23614994999,74.12364582000009,53351.948236560005 2025-11-15,16:01:41.000,319,11045937,12485,0,1763222500,12989.188995779994,74.06020364999858,53351.997146400005 2025-11-15,16:01:42.000,319,11045949,12125,0,1763222501,12989.148577919994,74.06020364999858,53351.98317216 2025-11-15,16:01:43.000,319,11045927,12325,0,1763222502,12989.061005889998,74.00381061000371,53351.899326720006 2025-11-15,16:01:44.000,319,11045959,12245,0,1763222503,12989.027324339993,73.96856495999964,53351.857404 2025-11-15,16:01:45.000,319,11045890,12165,0,1763222504,12988.953224929988,73.90512278999813,53351.94124944001 2025-11-15,16:01:46.000,319,11045931,12165,0,1763222505,12988.852180280002,73.8769262700007,53351.878365360004 2025-11-15,16:01:47.000,319,11045945,12405,0,1763222506,12988.805026109992,73.79938584000047,53351.85041688001 2025-11-15,16:01:48.000,319,11045934,12125,0,1763222507,12988.757871939997,73.77118932000303,53351.85041688001 2025-11-15,16:01:49.000,319,11045956,12325,0,1763222508,12988.764608249992,73.71479628000088,53351.84342976001 2025-11-15,16:01:50.000,319,11045942,12245,0,1763222509,12988.677036219997,73.63725585000066,53351.84342976001 2025-11-15,16:01:51.000,319,11045929,12165,0,1763222510,12988.656827289997,73.6302067200013,53351.829455520005 2025-11-15,16:01:52.000,319,11045927,12205,0,1763222511,12988.636618359997,73.60201020000386,53351.83644264 2025-11-15,16:01:53.000,319,11045932,12325,0,1763222512,12988.623145739992,73.61610846000258,53351.79451992 2025-11-15,16:01:54.000,319,11045945,12205,0,1763222513,12988.643354669992,73.56676454999979,53351.80849416 2025-11-15,16:01:55.000,319,11045965,12125,0,1763222514,12988.710717770002,73.62315759000194,53351.85041688001 2025-11-15,16:01:56.000,319,11045934,12085,0,1763222515,12988.703981459992,73.53856803000235,53351.85041688001 2025-11-15,16:01:57.000,319,11045933,12525,0,1763222516,12988.703981459992,73.50332237999828,53351.80849416 2025-11-15,16:01:58.000,319,11045869,12165,0,1763222517,12988.710717770002,73.50332237999828,53351.83644264 2025-11-15,16:01:59.000,319,11045944,12285,0,1763222518,12988.757871939997,73.42578194999805,53351.7875328 2025-11-15,16:02:00.000,319,11045917,12125,0,1763222519,12988.778080869997,73.4187328199987,53351.84342976001 2025-11-15,16:02:01.000,319,11045918,12205,0,1763222520,12988.858916589998,73.34119238999847,53351.878365360004 2025-11-15,16:02:02.000,319,11045950,12125,0,1763222521,12988.919543379998,73.29184848000295,53351.92028808001 2025-11-15,16:02:03.000,319,11045926,12205,0,1763222522,12988.973433859988,73.21430805000273,53351.92028808001 2025-11-15,16:02:04.000,319,11045878,12485,0,1763222523,12989.087951129994,73.12971849000314,53351.948236560005 2025-11-15,16:02:05.000,319,11045967,12125,0,1763222524,12989.19573208999,73.00988327999949,53351.98317216 2025-11-15,16:02:06.000,319,11045901,11965,0,1763222525,12989.23614994999,72.96053937000397,53352.032082 2025-11-15,16:02:07.000,319,11045930,12325,0,1763222526,12989.330458289995,72.85480241999903,53352.07400472 2025-11-15,16:02:08.000,319,11045916,12125,0,1763222527,12989.39782138999,72.76316373000009,53352.08099184 2025-11-15,16:02:09.000,319,11045909,12085,0,1763222528,12989.451711869995,72.66447591000178,53352.14387592 2025-11-15,16:02:10.000,319,11045922,12165,0,1763222529,12989.45844817999,72.55873896000412,53352.1718244 2025-11-15,16:02:11.000,319,11045926,12165,0,1763222530,12989.48539342,72.48824766000325,53352.213747120004 2025-11-15,16:02:12.000,319,11045916,12285,0,1763222531,12989.46518449,72.39660897000431,53352.20676000001 2025-11-15,16:02:13.000,319,11045918,12125,0,1763222532,12989.46518449,72.3331668000028,53352.20676000001 2025-11-15,16:02:14.000,319,11045892,12485,0,1763222533,12989.411294009995,72.24857724000321,53352.234708480006 2025-11-15,16:02:15.000,319,11045910,11925,0,1763222534,12989.431502939995,72.26972463000129,53352.25566984001 2025-11-15,16:02:16.000,319,11045898,12165,0,1763222535,12989.33719459999,72.22742984999786,53352.27663120001 2025-11-15,16:02:17.000,319,11045961,12485,0,1763222536,12989.26309519,72.2344789800045,53352.29759256 2025-11-15,16:02:18.000,319,11045935,12085,0,1763222537,12989.182259469999,72.26267550000193,53352.29759256 2025-11-15,16:02:19.000,319,11045889,12325,0,1763222538,12989.148577919994,72.25562637000257,53352.283618320005 2025-11-15,16:02:20.000,319,11045898,12285,0,1763222539,12989.054269579989,72.29087201999937,53352.26964408 2025-11-15,16:02:21.000,319,11045886,12205,0,1763222540,12988.953224929988,72.32611767000344,53352.29060544 2025-11-15,16:02:22.000,319,11045936,12205,0,1763222541,12988.872389210002,72.3684124499996,53352.31855392 2025-11-15,16:02:23.000,319,11045893,12125,0,1763222542,12988.838707659997,72.40365810000367,53352.3115668 2025-11-15,16:02:24.000,319,11045881,12085,0,1763222543,12988.838707659997,72.4811985300039,53352.29759256 2025-11-15,16:02:25.000,319,11045918,12565,0,1763222544,12988.764608249992,72.48824766000325,53352.29759256 2025-11-15,16:02:26.000,319,11045870,12285,0,1763222545,12988.730926700002,72.54464069999813,53352.26964408 2025-11-15,16:02:27.000,319,11045912,12125,0,1763222546,12988.663563599992,72.65037765000307,53352.30457968001 2025-11-15,16:02:28.000,319,11045928,12125,0,1763222547,12988.663563599992,72.67152504000114,53352.3115668 2025-11-15,16:02:29.000,319,11045940,12525,0,1763222548,12988.656827289997,72.63627939000435,53352.283618320005 2025-11-15,16:02:30.000,319,11045932,12325,0,1763222549,12988.609673120001,72.6785741700005,53352.26964408 2025-11-15,16:02:31.000,319,11045892,12085,0,1763222550,12988.602936809992,72.68562329999986,53352.234708480006 2025-11-15,16:02:32.000,319,11045932,12445,0,1763222551,12988.582727879992,72.65037765000307,53352.20676000001 2025-11-15,16:02:33.000,319,11045879,12205,0,1763222552,12988.569255260001,72.55168983000476,53352.22772136001 2025-11-15,16:02:34.000,319,11045904,12285,0,1763222553,12988.582727879992,72.57283722000284,53352.20676000001 2025-11-15,16:02:35.000,319,11045905,12165,0,1763222554,12988.501892159991,72.4811985300039,53352.2416956 2025-11-15,16:02:36.000,319,11045899,12325,0,1763222555,12988.495155849996,72.37546157999896,53352.15086304 2025-11-15,16:02:37.000,319,11045888,12565,0,1763222556,12988.454737989996,72.36136332000024,53352.18579864001 2025-11-15,16:02:38.000,319,11045926,12205,0,1763222557,12988.44800168,72.24152811000386,53352.22073424 2025-11-15,16:02:39.000,319,11045940,12205,0,1763222558,12988.414320129996,72.17808594000235,53352.19977288 2025-11-15,16:02:40.000,319,11045916,12325,0,1763222559,12988.40758382,72.07939812000404,53352.213747120004 2025-11-15,16:02:41.000,319,11045953,12165,0,1763222560,12988.34695703,72.05120159999933,53352.19977288 2025-11-15,16:02:42.000,319,11045929,12325,0,1763222561,12988.353693339996,72.03710334000061,53352.15086304 2025-11-15,16:02:43.000,319,11045919,12245,0,1763222562,12988.36716596,71.9736611699991,53352.19278576 2025-11-15,16:02:44.000,319,11045856,12325,0,1763222563,12988.441265369991,71.93841552000231,53352.12291456 2025-11-15,16:02:45.000,319,11045895,12325,0,1763222564,12988.38737489,71.95251378000103,53352.164837280005 2025-11-15,16:02:46.000,319,11045852,12485,0,1763222565,12988.394111199996,71.95251378000103,53352.164837280005 2025-11-15,16:02:47.000,319,11045853,12125,0,1763222566,12988.44800168,71.92431726000359,53352.15785016001 2025-11-15,16:02:48.000,319,11045889,12365,0,1763222567,12988.44800168,71.98775942999782,53352.15086304 2025-11-15,16:02:49.000,319,11045940,12125,0,1763222568,12988.549046330001,72.03005421000125,53352.12291456 2025-11-15,16:02:50.000,319,11045914,12205,0,1763222569,12988.589464190001,71.99480856000446,53352.12990168 2025-11-15,16:02:51.000,319,11045903,12205,0,1763222570,12988.569255260001,72.00890682000318,53352.1718244 2025-11-15,16:02:52.000,319,11045952,12325,0,1763222571,12988.575991569996,72.0230050800019,53352.15785016001 2025-11-15,16:02:53.000,319,11045887,12165,0,1763222572,12988.650090980002,72.03005421000125,53352.15785016001 2025-11-15,16:02:54.000,319,11045904,12165,0,1763222573,12988.656827289997,71.98071029999846,53352.164837280005 2025-11-15,16:02:55.000,319,11045932,11965,0,1763222574,12988.677036219997,71.96661203999975,53352.14387592 2025-11-15,16:02:56.000,319,11045887,12365,0,1763222575,12988.757871939997,72.00185769000382,53352.19977288 2025-11-15,16:02:57.000,319,11045912,12085,0,1763222576,12988.757871939997,71.99480856000446,53352.1718244 2025-11-15,16:02:58.000,319,11045894,12285,0,1763222577,12988.737663009997,71.95251378000103,53352.213747120004 2025-11-15,16:02:59.000,319,11045936,12445,0,1763222578,12988.798289799997,71.9736611699991,53352.164837280005 2025-11-15,16:03:00.000,319,11045943,12205,0,1763222579,12988.879125519998,71.91726813000423,53352.19977288 2025-11-15,16:03:01.000,319,11045951,12165,0,1763222580,12988.865652899993,71.91021900000487,53352.19278576 2025-11-15,16:03:02.000,319,11045893,12325,0,1763222581,12988.953224929988,71.89612073999888,53352.13688880001 2025-11-15,16:03:03.000,319,11045877,12245,0,1763222582,12988.993642789988,71.86792422000144,53352.213747120004 2025-11-15,16:03:04.000,319,11045920,12125,0,1763222583,12988.986906479993,71.8749733500008,53352.213747120004 2025-11-15,16:03:05.000,319,11045909,12205,0,1763222584,12989.067742199994,71.83267857000465,53352.27663120001 2025-11-15,16:03:06.000,319,11045925,12405,0,1763222585,12989.114896369989,71.78333466000186,53352.29060544 2025-11-15,16:03:07.000,319,11045897,12165,0,1763222586,12989.188995779994,71.74808900999778,53352.29060544 2025-11-15,16:03:08.000,319,11045940,12205,0,1763222587,12989.310249359994,71.71284336000099,53352.30457968001 2025-11-15,16:03:09.000,319,11045861,12365,0,1763222588,12989.27656780999,71.64235206000012,53352.37445088001 2025-11-15,16:03:10.000,319,11045923,12165,0,1763222589,12989.350667219995,71.62120467000204,53352.40938648 2025-11-15,16:03:11.000,319,11045923,12205,0,1763222590,12989.37761245999,71.51546772000438,53352.45829632 2025-11-15,16:03:12.000,319,11045921,12285,0,1763222591,12989.411294009995,71.4167798999988,53352.42336072001 2025-11-15,16:03:13.000,319,11045924,12285,0,1763222592,12989.43823924999,71.34628859999793,53352.4862448 2025-11-15,16:03:14.000,319,11045885,12245,0,1763222593,12989.44497556,71.2828464300037,53352.51419328001 2025-11-15,16:03:15.000,319,11045908,12365,0,1763222594,12989.44497556,71.17710947999876,53352.53515464 2025-11-15,16:03:16.000,319,11045941,12325,0,1763222595,12989.44497556,71.14186383000197,53352.570090240006 2025-11-15,16:03:17.000,319,11045959,12365,0,1763222596,12989.4045577,71.0713725300011,53352.59105160001 2025-11-15,16:03:18.000,319,11045895,12005,0,1763222597,12989.4045577,71.11366731000453,53352.61201296001 2025-11-15,16:03:19.000,319,11045886,12325,0,1763222598,12989.35740352999,71.13481470000261,53352.570090240006 2025-11-15,16:03:20.000,319,11045902,12245,0,1763222599,12989.34393091,71.15596209000068,53352.60502584 2025-11-15,16:03:21.000,319,11045939,12205,0,1763222600,12989.31698566999,71.21235513000283,53352.59803872 2025-11-15,16:03:22.000,319,11045984,12285,0,1763222601,12989.31698566999,71.25464990999899,53352.63297432 2025-11-15,16:03:23.000,319,11045949,12365,0,1763222602,12989.29677673999,71.33219033999922,53352.619000080005 2025-11-15,16:03:24.000,319,11045921,12645,0,1763222603,12989.17552315999,71.4308781600048,53352.59803872 2025-11-15,16:03:25.000,319,11045942,12245,0,1763222604,12989.21594101999,71.60005728000397,53352.59803872 2025-11-15,16:03:26.000,319,11045938,12325,0,1763222605,12989.188995779994,71.74808900999778,53352.59803872 2025-11-15,16:03:27.000,319,11045941,12405,0,1763222606,12989.135105299989,71.93136639000295,53352.59803872 2025-11-15,16:03:28.000,319,11045952,12285,0,1763222607,12989.094687439989,72.03005421000125,53352.59803872 2025-11-15,16:03:29.000,319,11045915,12085,0,1763222608,12989.040796959998,72.1851350700017,53352.56310312001 2025-11-15,16:03:30.000,319,11045960,12165,0,1763222609,12989.027324339993,72.31201941000472,53352.549128880004 2025-11-15,16:03:31.000,319,11045951,12205,0,1763222610,12988.980170169998,72.45300200999918,53352.500219040005 2025-11-15,16:03:32.000,319,11045931,12445,0,1763222611,12988.959961239998,72.59398461000092,53352.52816752 2025-11-15,16:03:33.000,319,11045946,12285,0,1763222612,12988.939752309998,72.72791808000329,53352.47925768 2025-11-15,16:03:34.000,319,11045949,12045,0,1763222613,12988.912807070003,72.81955677000224,53352.47227056001 2025-11-15,16:03:35.000,319,11045937,12045,0,1763222614,12988.912807070003,72.91824459000054,53352.45829632 2025-11-15,16:03:36.000,319,11045958,12205,0,1763222615,12988.919543379998,73.00283415000013,53352.402399360006 2025-11-15,16:03:37.000,319,11045974,12245,0,1763222616,12988.926279689993,73.10857109999779,53352.39541224001 2025-11-15,16:03:38.000,319,11045935,12245,0,1763222617,12988.926279689993,73.17906239999866,53352.39541224001 2025-11-15,16:03:39.000,319,11045891,12245,0,1763222618,12988.953224929988,73.30594674000167,53352.36746376 2025-11-15,16:03:40.000,319,11045977,12285,0,1763222619,12988.993642789988,73.34119238999847,53352.43034784 2025-11-15,16:03:41.000,319,11045920,12445,0,1763222620,12988.953224929988,73.3834871700019,53352.40938648 2025-11-15,16:03:42.000,319,11045894,12165,0,1763222621,12988.980170169998,73.3834871700019,53352.37445088001 2025-11-15,16:03:43.000,319,11045905,12165,0,1763222622,12988.966697549993,73.40463455999998,53352.37445088001 2025-11-15,16:03:44.000,319,11045938,11925,0,1763222623,12988.993642789988,73.39053630000126,53352.31855392 2025-11-15,16:03:45.000,319,11045944,12165,0,1763222624,12988.986906479993,73.39758543000062,53352.29060544 2025-11-15,16:03:46.000,319,11045940,12525,0,1763222625,12989.007115409993,73.39053630000126,53352.35348952001 2025-11-15,16:03:47.000,319,11045891,12125,0,1763222626,12988.993642789988,73.32709412999975,53352.35348952001 2025-11-15,16:03:48.000,319,11045941,12205,0,1763222627,12988.973433859988,73.30594674000167,53352.31855392 2025-11-15,16:03:49.000,319,11045931,12165,0,1763222628,12988.939752309998,73.27070109000488,53352.26964408 2025-11-15,16:03:50.000,319,11045957,11965,0,1763222629,12988.879125519998,73.25660282999888,53352.31855392 2025-11-15,16:03:51.000,319,11045933,12285,0,1763222630,12988.879125519998,73.18611152999802,53352.29060544 2025-11-15,16:03:52.000,319,11045911,12245,0,1763222631,12988.811762420002,73.12971849000314,53352.31855392 2025-11-15,16:03:53.000,319,11045968,12165,0,1763222632,12988.784817179992,73.1367676200025,53352.29759256 2025-11-15,16:03:54.000,319,11045923,12285,0,1763222633,12988.737663009997,73.06627632000163,53352.3115668 2025-11-15,16:03:55.000,319,11046013,11925,0,1763222634,12988.690508840002,72.98873589000141,53352.26964408 2025-11-15,16:03:56.000,319,11045979,12045,0,1763222635,12988.650090980002,72.99578502000077,53352.26265696 2025-11-15,16:03:57.000,319,11045977,12285,0,1763222636,12988.609673120001,72.96758850000333,53352.18579864001 2025-11-15,16:03:58.000,319,11045964,12325,0,1763222637,12988.629882050001,72.88299894000374,53352.19977288 2025-11-15,16:03:59.000,319,11045937,12165,0,1763222638,12988.609673120001,72.93234284999926,53352.164837280005 2025-11-15,16:04:00.000,319,11045967,12125,0,1763222639,12988.703981459992,72.93234284999926,53352.1718244 2025-11-15,16:04:01.000,319,11045946,12245,0,1763222640,12988.751135630002,72.94644110999798,53352.15785016001 2025-11-15,16:04:02.000,319,11045936,12045,0,1763222641,12988.798289799997,72.9252937199999,53352.115927440005 2025-11-15,16:04:03.000,319,11045968,12205,0,1763222642,12988.879125519998,72.94644110999798,53352.15086304 2025-11-15,16:04:04.000,319,11045936,12165,0,1763222643,12989.013851719988,72.95349024000461,53352.13688880001 2025-11-15,16:04:05.000,319,11045911,12245,0,1763222644,12989.135105299989,72.90414633000182,53352.115927440005 2025-11-15,16:04:06.000,319,11045957,12165,0,1763222645,12989.269831499994,72.93939197999862,53352.164837280005 2025-11-15,16:04:07.000,319,11045978,12565,0,1763222646,12989.431502939995,72.93939197999862,53352.164837280005 2025-11-15,16:04:08.000,319,11045953,12445,0,1763222647,12989.52581128,72.89709720000246,53352.18579864001 2025-11-15,16:04:09.000,319,11045931,12365,0,1763222648,12989.694219029996,72.9252937199999,53352.17881152001 2025-11-15,16:04:10.000,319,11045975,12245,0,1763222649,12989.842417849992,72.90414633000182,53352.234708480006 2025-11-15,16:04:11.000,319,11045929,12165,0,1763222650,12989.956935119997,72.84775328999967,53352.24868272 2025-11-15,16:04:12.000,319,11045962,12245,0,1763222651,12990.098397629998,72.80545851000352,53352.27663120001 2025-11-15,16:04:13.000,319,11045947,12165,0,1763222652,12990.233123829988,72.78431111999816,53352.332528160005 2025-11-15,16:04:14.000,319,11045913,12365,0,1763222653,12990.381322649999,72.7913602500048,53352.332528160005 2025-11-15,16:04:15.000,319,11045906,12205,0,1763222654,12990.53625777999,72.68562329999986,53352.40938648 2025-11-15,16:04:16.000,319,11045939,12205,0,1763222655,12990.65751135999,72.6785741700005,53352.451309200005 2025-11-15,16:04:17.000,319,11045920,12125,0,1763222656,12990.86633697,72.6785741700005,53352.49323192001 2025-11-15,16:04:18.000,319,11045982,12205,0,1763222657,12990.967381620001,72.62218112999835,53352.52816752 2025-11-15,16:04:19.000,319,11045961,12285,0,1763222658,12991.102107819992,72.65742678000242,53352.59105160001 2025-11-15,16:04:20.000,319,11045925,12245,0,1763222659,12991.155998299997,72.65742678000242,53352.667909920005 2025-11-15,16:04:21.000,319,11045957,12325,0,1763222660,12991.243570329993,72.59398461000092,53352.72380688 2025-11-15,16:04:22.000,319,11045944,12165,0,1763222661,12991.378296529998,72.60808286999963,53352.7657296 2025-11-15,16:04:23.000,319,11045944,12285,0,1763222662,12991.432187009988,72.60808286999963,53352.80765232001 2025-11-15,16:04:24.000,319,11045892,12285,0,1763222663,12991.452395939988,72.58693548000156,53352.884510640004 2025-11-15,16:04:25.000,319,11045954,12485,0,1763222664,12991.513022729989,72.54464069999813,53352.92643336001 2025-11-15,16:04:26.000,319,11045985,12325,0,1763222665,12991.526495349994,72.53759156999877,53353.003291680005 2025-11-15,16:04:27.000,319,11045962,12165,0,1763222666,12991.573649519989,72.54464069999813,53353.052201520004 2025-11-15,16:04:28.000,319,11045984,12325,0,1763222667,12991.593858449989,72.55873896000412,53353.052201520004 2025-11-15,16:04:29.000,319,11045937,12325,0,1763222668,12991.506286419994,72.54464069999813,53353.122072720005 2025-11-15,16:04:30.000,319,11045949,12205,0,1763222669,12991.506286419994,72.50234592000197,53353.12905984 2025-11-15,16:04:31.000,319,11045944,12325,0,1763222670,12991.486077489993,72.51644418000069,53353.20591816 2025-11-15,16:04:32.000,319,11045947,12125,0,1763222671,12991.418714389998,72.4811985300039,53353.20591816 2025-11-15,16:04:33.000,319,11045975,12205,0,1763222672,12991.371560219988,72.48824766000325,53353.24784088 2025-11-15,16:04:34.000,319,11045898,12005,0,1763222673,12991.277251879997,72.4671002699979,53353.26181512001 2025-11-15,16:04:35.000,319,11045958,12285,0,1763222674,12991.216625089997,72.55168983000476,53353.23386664001 2025-11-15,16:04:36.000,319,11045955,12325,0,1763222675,12991.135789369997,72.60103374000028,53353.289763600005 2025-11-15,16:04:37.000,319,11045923,12125,0,1763222676,12991.001063169992,72.60103374000028,53353.27578936 2025-11-15,16:04:38.000,319,11045955,12165,0,1763222677,12990.933700069996,72.62923025999771,53353.29675072 2025-11-15,16:04:39.000,319,11045937,12125,0,1763222678,12990.893282209996,72.6785741700005,53353.28277648001 2025-11-15,16:04:40.000,319,11045967,12245,0,1763222679,12990.852864349996,72.70677068999794,53353.240853760006 2025-11-15,16:04:41.000,319,11045968,12205,0,1763222680,12990.772028629995,72.77021285999945,53353.22687952 2025-11-15,16:04:42.000,319,11045911,12325,0,1763222681,12990.75855600999,72.81250764000288,53353.16399544001 2025-11-15,16:04:43.000,319,11045928,12285,0,1763222682,12990.77876493999,72.8900480700031,53353.18495680001 2025-11-15,16:04:44.000,319,11045939,12285,0,1763222683,12990.76529232,72.93939197999862,53353.18495680001 2025-11-15,16:04:45.000,319,11045974,12285,0,1763222684,12990.79897386999,72.91119546000118,53353.19194392001 2025-11-15,16:04:46.000,319,11045932,12125,0,1763222685,12990.812446489996,72.95349024000461,53353.19194392001 2025-11-15,16:04:47.000,319,11045952,11965,0,1763222686,12990.8865459,72.98168676000205,53353.22687952 2025-11-15,16:04:48.000,319,11045966,11965,0,1763222687,12990.913491139996,72.95349024000461,53353.254828 2025-11-15,16:04:49.000,319,11045940,12365,0,1763222688,12990.90675483,72.91824459000054,53353.240853760006 2025-11-15,16:04:50.000,319,11046014,12125,0,1763222689,12990.980854239991,72.84070416000031,53353.22687952 2025-11-15,16:04:51.000,319,11045977,12125,0,1763222690,12991.021272099992,72.84775328999967,53353.19893104 2025-11-15,16:04:52.000,319,11045952,12405,0,1763222691,12991.061689959992,72.78431111999816,53353.15700832 2025-11-15,16:04:53.000,319,11045980,12165,0,1763222692,12991.041481029992,72.72791808000329,53353.23386664001 2025-11-15,16:04:54.000,319,11045922,12125,0,1763222693,12991.075162579997,72.6433285200037,53353.23386664001 2025-11-15,16:04:55.000,319,11045970,12125,0,1763222694,12991.122316749992,72.58693548000156,53353.219892400004 2025-11-15,16:04:56.000,319,11045979,12005,0,1763222695,12991.142525679992,72.53054243999941,53353.26880224 2025-11-15,16:04:57.000,319,11045838,12165,0,1763222696,12991.149261990002,72.49529679000261,53353.22687952 2025-11-15,16:04:58.000,319,11045942,12285,0,1763222697,12991.155998299997,72.47414940000453,53353.23386664001 2025-11-15,16:04:59.000,319,11045927,12485,0,1763222698,12991.189679850002,72.42480549000175,53353.29675072 2025-11-15,16:05:00.000,319,11045970,12285,0,1763222699,12991.189679850002,72.37546157999896,53353.254828 2025-11-15,16:05:01.000,319,11045943,12365,0,1763222700,12991.223361399992,72.35431419000088,53353.254828 2025-11-15,16:05:02.000,319,11046033,12125,0,1763222701,12991.189679850002,72.35431419000088,53353.28277648001 2025-11-15,16:05:03.000,319,11045935,12125,0,1763222702,12991.182943539992,72.34726506000152,53353.289763600005 2025-11-15,16:05:04.000,319,11045887,12125,0,1763222703,12991.169470920002,72.30497027999809,53353.254828 2025-11-15,16:05:05.000,319,11045963,12365,0,1763222704,12991.182943539992,72.28382289000001,53353.23386664001 2025-11-15,16:05:06.000,319,11045963,12165,0,1763222705,12991.196416159997,72.3331668000028,53353.28277648001 2025-11-15,16:05:07.000,319,11045903,12125,0,1763222706,12991.189679850002,72.26267550000193,53353.254828 2025-11-15,16:05:08.000,319,11045930,12245,0,1763222707,12991.176207229997,72.28382289000001,53353.27578936 2025-11-15,16:05:09.000,319,11045964,12325,0,1763222708,12991.230097710002,72.31906854000408,53353.3246992 2025-11-15,16:05:10.000,319,11045962,12165,0,1763222709,12991.236834019997,72.3331668000028,53353.26880224 2025-11-15,16:05:11.000,319,11045959,12085,0,1763222710,12991.209888780002,72.31201941000472,53353.289763600005 2025-11-15,16:05:12.000,319,11045972,12325,0,1763222711,12991.230097710002,72.3684124499996,53353.289763600005 2025-11-15,16:05:13.000,319,11045923,12285,0,1763222712,12991.216625089997,72.34021593000216,53353.26181512001 2025-11-15,16:05:14.000,319,11045947,12365,0,1763222713,12991.243570329993,72.40365810000367,53353.31072496001 2025-11-15,16:05:15.000,319,11045966,12165,0,1763222714,12991.250306640002,72.40365810000367,53353.29675072 2025-11-15,16:05:16.000,319,11045935,12045,0,1763222715,12991.223361399992,72.39660897000431,53353.29675072 2025-11-15,16:05:17.000,319,11045927,12285,0,1763222716,12991.250306640002,72.38251070999831,53353.338673440005 2025-11-15,16:05:18.000,319,11045947,12245,0,1763222717,12991.250306640002,72.40365810000367,53353.34566056 2025-11-15,16:05:19.000,319,11045908,12405,0,1763222718,12991.230097710002,72.38251070999831,53353.36662192 2025-11-15,16:05:20.000,319,11045915,12085,0,1763222719,12991.250306640002,72.38955983999767,53353.33168632001 2025-11-15,16:05:21.000,319,11045956,12205,0,1763222720,12991.263779259993,72.39660897000431,53353.35264768001 2025-11-15,16:05:22.000,319,11045943,12245,0,1763222721,12991.230097710002,72.3684124499996,53353.28277648001 2025-11-15,16:05:23.000,319,11045900,12205,0,1763222722,12991.196416159997,72.32611767000344,53353.31771208 2025-11-15,16:05:24.000,319,11045970,12165,0,1763222723,12991.182943539992,72.26972463000129,53353.3246992 2025-11-15,16:05:25.000,319,11045919,12165,0,1763222724,12991.142525679992,72.27677376000065,53353.29675072 2025-11-15,16:05:26.000,319,11045902,12285,0,1763222725,12991.182943539992,72.19218420000107,53353.31771208 2025-11-15,16:05:27.000,319,11045937,12405,0,1763222726,12991.176207229997,72.10759464000148,53353.3246992 2025-11-15,16:05:28.000,319,11045926,12165,0,1763222727,12991.088635200002,72.0864472500034,53353.26880224 2025-11-15,16:05:29.000,319,11045970,12205,0,1763222728,12991.095371509997,72.0864472500034,53353.26880224 2025-11-15,16:05:30.000,319,11045886,12205,0,1763222729,12991.041481029992,72.05120159999933,53353.29675072 2025-11-15,16:05:31.000,319,11045939,12125,0,1763222730,12991.014535789996,72.0230050800019,53353.20591816 2025-11-15,16:05:32.000,319,11045906,12085,0,1763222731,12990.987590550001,71.98775942999782,53353.23386664001 2025-11-15,16:05:33.000,319,11045917,12245,0,1763222732,12990.940436379991,71.92431726000359,53353.170982560005 2025-11-15,16:05:34.000,319,11045970,12165,0,1763222733,12990.90675483,71.93841552000231,53353.170982560005 2025-11-15,16:05:35.000,319,11045899,12085,0,1763222734,12990.852864349996,71.92431726000359,53353.16399544001 2025-11-15,16:05:36.000,319,11045905,12245,0,1763222735,12990.812446489996,71.94546465000167,53353.12905984 2025-11-15,16:05:37.000,319,11045987,12245,0,1763222736,12990.751819699995,71.95251378000103,53353.10809848 2025-11-15,16:05:38.000,319,11045950,12245,0,1763222737,12990.691192909995,71.93841552000231,53353.10809848 2025-11-15,16:05:39.000,319,11045929,12285,0,1763222738,12990.58341195,71.95251378000103,53353.09412424001 2025-11-15,16:05:40.000,319,11045867,12085,0,1763222739,12990.56320302,71.95251378000103,53353.03822728 2025-11-15,16:05:41.000,319,11045920,12165,0,1763222740,12990.47563098999,72.01595595000254,53353.0102788 2025-11-15,16:05:42.000,319,11045946,12165,0,1763222741,12990.374586339989,72.06529985999805,53353.003291680005 2025-11-15,16:05:43.000,319,11045925,12205,0,1763222742,12990.287014309994,72.15693855000427,53352.89149776 2025-11-15,16:05:44.000,319,11045898,12285,0,1763222743,12990.239860139998,72.28382289000001,53352.85656216001 2025-11-15,16:05:45.000,319,11045939,12165,0,1763222744,12990.172497039988,72.26972463000129,53352.80765232001 2025-11-15,16:05:46.000,319,11045917,12085,0,1763222745,12990.091661320002,72.34021593000216,53352.81463944 2025-11-15,16:05:47.000,319,11045862,12045,0,1763222746,12990.037770839997,72.39660897000431,53352.74476824 2025-11-15,16:05:48.000,319,11045917,12205,0,1763222747,12990.004089289992,72.48824766000325,53352.66092280001 2025-11-15,16:05:49.000,319,11045916,12325,0,1763222748,12989.956935119997,72.55168983000476,53352.667909920005 2025-11-15,16:05:50.000,319,11045869,12245,0,1763222749,12989.916517259997,72.5798863500022,53352.6259872 2025-11-15,16:05:51.000,319,11045949,12125,0,1763222750,12989.876099399997,72.59398461000092,53352.556116 2025-11-15,16:05:52.000,319,11045875,12085,0,1763222751,12989.828945230001,72.68562329999986,53352.54214176001 2025-11-15,16:05:53.000,319,11045895,12205,0,1763222752,12989.808736300001,72.66447591000178,53352.4862448 2025-11-15,16:05:54.000,319,11045954,12325,0,1763222753,12989.788527370001,72.65037765000307,53352.44432208001 2025-11-15,16:05:55.000,319,11045939,12125,0,1763222754,12989.748109510001,72.65037765000307,53352.38842512 2025-11-15,16:05:56.000,319,11045913,12045,0,1763222755,12989.761582129991,72.65037765000307,53352.36047664 2025-11-15,16:05:57.000,319,11045898,12325,0,1763222756,12989.788527370001,72.6433285200037,53352.33951528 2025-11-15,16:05:58.000,319,11045900,12245,0,1763222757,12989.734636889996,72.59398461000092,53352.22772136001 2025-11-15,16:05:59.000,319,11045940,12365,0,1763222758,12989.660537479991,72.5798863500022,53352.29060544 2025-11-15,16:06:00.000,319,11045894,12045,0,1763222759,12989.66727379,72.55873896000412,53352.20676000001 2025-11-15,16:06:01.000,319,11045951,12165,0,1763222760,12989.62011961999,72.5798863500022,53352.1718244 2025-11-15,16:06:02.000,319,11045925,12045,0,1763222761,12989.55949282999,72.56578809000348,53352.115927440005 2025-11-15,16:06:03.000,319,11045890,12125,0,1763222762,12989.471920799995,72.59398461000092,53352.08797896001 2025-11-15,16:06:04.000,319,11045979,12125,0,1763222763,12989.42476663,72.63627939000435,53352.10894032001 2025-11-15,16:06:05.000,319,11045937,12285,0,1763222764,12989.350667219995,72.67152504000114,53352.01810776001 2025-11-15,16:06:06.000,319,11045868,12285,0,1763222765,12989.29677673999,72.74906547000137,53352.01810776001 2025-11-15,16:06:07.000,319,11045901,11965,0,1763222766,12989.25635887999,72.77021285999945,53351.95522368 2025-11-15,16:06:08.000,319,11045899,12245,0,1763222767,12989.155314229989,72.7913602500048,53351.99015928001 2025-11-15,16:06:09.000,319,11045938,12285,0,1763222768,12989.101423749999,72.83365503000095,53351.899326720006 2025-11-15,16:06:10.000,319,11045866,12165,0,1763222769,12989.047533269993,72.88299894000374,53351.878365360004 2025-11-15,16:06:11.000,319,11045883,12365,0,1763222770,12988.946488619993,72.89709720000246,53351.90631384 2025-11-15,16:06:12.000,319,11045899,12045,0,1763222771,12988.906070759993,72.93234284999926,53351.90631384 2025-11-15,16:06:13.000,319,11045892,12285,0,1763222772,12988.852180280002,72.8900480700031,53351.89233960001 2025-11-15,16:06:14.000,319,11045944,12405,0,1763222773,12988.825235039993,72.84775328999967,53351.87137824001 2025-11-15,16:06:15.000,319,11045862,12445,0,1763222774,12988.778080869997,72.81955677000224,53351.899326720006 2025-11-15,16:06:16.000,319,11045909,12285,0,1763222775,12988.724190389992,72.78431111999816,53351.88535248 2025-11-15,16:06:17.000,319,11045910,12005,0,1763222776,12988.764608249992,72.68562329999986,53351.899326720006 2025-11-15,16:06:18.000,319,11045896,12285,0,1763222777,12988.764608249992,72.59398461000092,53351.85041688001 2025-11-15,16:06:19.000,319,11045925,12325,0,1763222778,12988.751135630002,72.45300200999918,53351.91330096 2025-11-15,16:06:20.000,319,11045917,12325,0,1763222779,12988.757871939997,72.34021593000216,53351.94124944001 2025-11-15,16:06:21.000,319,11045943,12165,0,1763222780,12988.838707659997,72.27677376000065,53351.9622108 2025-11-15,16:06:22.000,319,11045942,12165,0,1763222781,12988.885861829993,72.1851350700017,53351.95522368 2025-11-15,16:06:23.000,319,11045914,12245,0,1763222782,12988.899334449998,72.15693855000427,53352.01810776001 2025-11-15,16:06:24.000,319,11045930,12245,0,1763222783,12988.953224929988,72.07234899000468,53351.97618504 2025-11-15,16:06:25.000,319,11045925,12285,0,1763222784,12989.007115409993,72.0230050800019,53351.98317216 2025-11-15,16:06:26.000,319,11045860,12165,0,1763222785,12989.040796959998,72.05825072999869,53352.03906912001 2025-11-15,16:06:27.000,319,11045896,11965,0,1763222786,12989.047533269993,72.13579115999892,53352.03906912001 2025-11-15,16:06:28.000,319,11045868,12365,0,1763222787,12989.040796959998,72.17103681000299,53352.05304336 2025-11-15,16:06:29.000,319,11045952,12325,0,1763222788,12989.114896369989,72.20628245999978,53352.03906912001 2025-11-15,16:06:30.000,319,11045872,12125,0,1763222789,12989.135105299989,72.31906854000408,53352.07400472 2025-11-15,16:06:31.000,319,11045874,11885,0,1763222790,12989.202468399999,72.34726506000152,53352.09496608 2025-11-15,16:06:32.000,319,11045864,12165,0,1763222791,12989.29677673999,72.41070723000303,53352.1019532 2025-11-15,16:06:33.000,319,11045878,12285,0,1763222792,12989.4045577,72.50234592000197,53352.164837280005 2025-11-15,16:06:34.000,319,11045964,12325,0,1763222793,12989.572965449996,72.53759156999877,53352.22073424 2025-11-15,16:06:35.000,319,11045926,12085,0,1763222794,12989.748109510001,72.49529679000261,53352.283618320005 2025-11-15,16:06:36.000,319,11045926,12325,0,1763222795,12989.903044639992,72.48824766000325,53352.34650240001 2025-11-15,16:06:37.000,319,11045938,12205,0,1763222796,12990.118606559998,72.40365810000367,53352.39541224001 2025-11-15,16:06:38.000,319,11045890,12085,0,1763222797,12990.307223239994,72.2203807199985,53352.4163736 2025-11-15,16:06:39.000,319,11045977,12165,0,1763222798,12990.49583991999,72.11464377000084,53352.549128880004 2025-11-15,16:06:40.000,319,11045904,12205,0,1763222799,12990.67772028999,71.89612073999888,53352.570090240006 2025-11-15,16:06:41.000,319,11045908,12445,0,1763222800,12990.832655419996,71.67759771000419,53352.68188416001 2025-11-15,16:06:42.000,319,11045913,12125,0,1763222801,12990.940436379991,71.40268164000008,53352.70284552 2025-11-15,16:06:43.000,319,11045922,12125,0,1763222802,12991.014535789996,71.1066181799979,53352.75874248001 2025-11-15,16:06:44.000,319,11045944,12045,0,1763222803,12991.142525679992,70.74006342000212,53352.84957504001 2025-11-15,16:06:45.000,319,11045899,12165,0,1763222804,12991.196416159997,70.48629474000336,53352.89149776 2025-11-15,16:06:46.000,319,11045857,12485,0,1763222805,12991.290724500002,70.21137866999925,53352.94739472001 2025-11-15,16:06:47.000,319,11045887,12165,0,1763222806,12991.257042949997,69.89416781999898,53353.003291680005 2025-11-15,16:06:48.000,319,11045921,12325,0,1763222807,12991.270515570002,69.62630088000151,53353.06617576001 2025-11-15,16:06:49.000,319,11045961,12405,0,1763222808,12991.223361399992,69.4148269799989,53353.122072720005 2025-11-15,16:06:50.000,319,11045919,12325,0,1763222809,12991.162734609992,69.24564785999974,53353.16399544001 2025-11-15,16:06:51.000,319,11045896,12245,0,1763222810,12991.182943539992,69.09761612999864,53353.17796968 2025-11-15,16:06:52.000,319,11045884,12005,0,1763222811,12991.129053060002,68.99892831000034,53353.18495680001 2025-11-15,16:06:53.000,319,11045913,12125,0,1763222812,12991.108844130002,68.92843700999947,53353.22687952 2025-11-15,16:06:54.000,319,11045947,12285,0,1763222813,12991.102107819992,68.92843700999947,53353.240853760006 2025-11-15,16:06:55.000,319,11045927,12205,0,1763222814,12991.028008410001,68.96368266000354,53353.26181512001 2025-11-15,16:06:56.000,319,11045896,12325,0,1763222815,12991.001063169992,69.05532135000249,53353.27578936 2025-11-15,16:06:57.000,319,11045930,12165,0,1763222816,12990.980854239991,69.15400917000079,53353.254828 2025-11-15,16:06:58.000,319,11045898,12045,0,1763222817,12990.960645309991,69.2808935100038,53353.31072496001 2025-11-15,16:06:59.000,319,11045941,12205,0,1763222818,12990.90675483,69.42187610999827,53353.31072496001 2025-11-15,16:07:00.000,319,11045898,12005,0,1763222819,12990.873073279996,69.54876045000128,53353.289763600005 2025-11-15,16:07:01.000,319,11045906,12365,0,1763222820,12990.86633697,69.65449739999895,53353.28277648001 2025-11-15,16:07:02.000,319,11045908,12205,0,1763222821,12990.83939172999,69.7743326100026,53353.30373784 2025-11-15,16:07:03.000,319,11045865,12245,0,1763222822,12990.832655419996,69.89416781999898,53353.254828 2025-11-15,16:07:04.000,319,11045899,12205,0,1763222823,12990.75855600999,69.98580650999793,53353.24784088 2025-11-15,16:07:05.000,319,11045881,12125,0,1763222824,12990.711401839995,70.06334693999815,53353.23386664001 2025-11-15,16:07:06.000,319,11045904,12285,0,1763222825,12990.6844566,70.13383823999902,53353.23386664001 2025-11-15,16:07:07.000,319,11045941,12085,0,1763222826,12990.60362088,70.17613302000245,53353.16399544001 2025-11-15,16:07:08.000,319,11045884,12405,0,1763222827,12990.58341195,70.2677717100014,53353.21290528001 2025-11-15,16:07:09.000,319,11045903,12125,0,1763222828,12990.549730399995,70.2677717100014,53353.15700832 2025-11-15,16:07:10.000,319,11045914,12045,0,1763222829,12990.529521469995,70.2677717100014,53353.12905984 2025-11-15,16:07:11.000,319,11045939,12485,0,1763222830,12990.49583991999,70.31711562000419,53353.16399544001 2025-11-15,16:07:12.000,319,11045909,11965,0,1763222831,12990.47563098999,70.3312138800029,53353.170982560005 2025-11-15,16:07:13.000,319,11045895,12285,0,1763222832,12990.50257623,70.33826301000227,53353.14303408001 2025-11-15,16:07:14.000,319,11045962,12365,0,1763222833,12990.57667563999,70.37350865999906,53353.12905984 2025-11-15,16:07:15.000,319,11045925,12165,0,1763222834,12990.509312539994,70.32416475000355,53353.170982560005 2025-11-15,16:07:16.000,319,11045952,12285,0,1763222835,12990.549730399995,70.32416475000355,53353.16399544001 2025-11-15,16:07:17.000,319,11045901,12085,0,1763222836,12990.57667563999,70.2677717100014,53353.17796968 2025-11-15,16:07:18.000,319,11045901,12125,0,1763222837,12990.65751135999,70.20432953999989,53353.21290528001 2025-11-15,16:07:19.000,319,11045955,12165,0,1763222838,12990.72487446,70.08449433000351,53353.240853760006 2025-11-15,16:07:20.000,319,11045906,12085,0,1763222839,12990.73834707999,69.94351173000177,53353.20591816 2025-11-15,16:07:21.000,319,11045928,12245,0,1763222840,12990.80571018,69.79548000000068,53353.24784088 2025-11-15,16:07:22.000,319,11045912,12125,0,1763222841,12990.812446489996,69.61220262000279,53353.240853760006 2025-11-15,16:07:23.000,319,11045921,12325,0,1763222842,12990.879809589991,69.39367959000083,53353.240853760006 2025-11-15,16:07:24.000,319,11045877,12165,0,1763222843,12990.933700069996,69.2174513400023,53353.21290528001 2025-11-15,16:07:25.000,319,11045900,12165,0,1763222844,12990.994326859996,68.98483005000162,53353.22687952 2025-11-15,16:07:26.000,319,11045888,12165,0,1763222845,12991.021272099992,68.82974919000117,53353.26880224 2025-11-15,16:07:27.000,319,11045903,12165,0,1763222846,12991.135789369997,68.71696311000414,53353.26880224 2025-11-15,16:07:28.000,319,11045959,11965,0,1763222847,12991.243570329993,68.65352094000264,53353.27578936 2025-11-15,16:07:29.000,319,11045917,12205,0,1763222848,12991.344614979993,68.63237355000456,53353.3246992 2025-11-15,16:07:30.000,319,11045917,12045,0,1763222849,12991.425450699993,68.59712790000049,53353.26880224 2025-11-15,16:07:31.000,319,11045906,12245,0,1763222850,12991.519759039998,68.69581571999879,53353.254828 2025-11-15,16:07:32.000,319,11045902,12165,0,1763222851,12991.641012619999,68.78040527999838,53353.26880224 2025-11-15,16:07:33.000,319,11045897,12165,0,1763222852,12991.65448523999,68.95663353000418,53353.289763600005 2025-11-15,16:07:34.000,319,11045876,12205,0,1763222853,12991.708375719994,69.15400917000079,53353.27578936 2025-11-15,16:07:35.000,319,11045941,12405,0,1763222854,12991.667957859994,69.3161391600006,53353.29675072 2025-11-15,16:07:36.000,319,11045915,12245,0,1763222855,12991.627539999994,69.52056393000385,53353.26880224 2025-11-15,16:07:37.000,319,11045918,12205,0,1763222856,12991.546704279994,69.68269392000366,53353.22687952 2025-11-15,16:07:38.000,319,11045921,12085,0,1763222857,12991.459132249998,69.83777478000411,53353.19893104 2025-11-15,16:07:39.000,319,11045893,12325,0,1763222858,12991.324406049993,69.99285564000456,53353.289763600005 2025-11-15,16:07:40.000,319,11045919,12245,0,1763222859,12991.209888780002,70.09859259000223,53353.28277648001 2025-11-15,16:07:41.000,319,11045933,12125,0,1763222860,12991.135789369997,70.21137866999925,53353.26880224 2025-11-15,16:07:42.000,319,11045929,12245,0,1763222861,12991.041481029992,70.28186997000012,53353.254828 2025-11-15,16:07:43.000,319,11045959,12085,0,1763222862,12990.960645309991,70.37350865999906,53353.240853760006 2025-11-15,16:07:44.000,319,11045919,12205,0,1763222863,12990.893282209996,70.41580344000249,53353.22687952 2025-11-15,16:07:45.000,319,11045984,12165,0,1763222864,12990.78550125,70.43695083000057,53353.15700832 2025-11-15,16:07:46.000,319,11045942,12125,0,1763222865,12990.72487446,70.45104908999929,53353.170982560005 2025-11-15,16:07:47.000,319,11045937,12165,0,1763222866,12990.69792921999,70.45809821999865,53353.11508560001 2025-11-15,16:07:48.000,319,11045952,12205,0,1763222867,12990.650775049995,70.44399995999993,53353.12905984 2025-11-15,16:07:49.000,319,11045959,12365,0,1763222868,12990.549730399995,70.40170518000377,53353.08015 2025-11-15,16:07:50.000,319,11045950,12085,0,1763222869,12990.49583991999,70.40170518000377,53353.073162880006 2025-11-15,16:07:51.000,319,11045896,11965,0,1763222870,12990.421740509999,70.37350865999906,53353.10111136 2025-11-15,16:07:52.000,319,11045923,12325,0,1763222871,12990.361113719999,70.34531214000162,53353.01726592001 2025-11-15,16:07:53.000,319,11045886,11965,0,1763222872,12990.327432169994,70.3312138800029,53352.96136896 2025-11-15,16:07:54.000,319,11045907,12325,0,1763222873,12990.340904789999,70.31006649000483,53352.94739472001 2025-11-15,16:07:55.000,319,11045922,12325,0,1763222874,12990.388058959994,70.25367345000268,53352.884510640004 2025-11-15,16:07:56.000,319,11045951,12045,0,1763222875,12990.441949439999,70.29596822999883,53352.835600800005 2025-11-15,16:07:57.000,319,11045922,12165,0,1763222876,12990.549730399995,70.37350865999906,53352.81463944 2025-11-15,16:07:58.000,319,11045944,12165,0,1763222877,12990.670983979995,70.38760691999778,53352.786690960005 2025-11-15,16:07:59.000,319,11045916,12325,0,1763222878,12990.859600659991,70.40875431000313,53352.75175536 2025-11-15,16:08:00.000,319,11045953,12365,0,1763222879,12990.940436379991,70.44399995999993,53352.716819760004 2025-11-15,16:08:01.000,319,11045945,12285,0,1763222880,12991.041481029992,70.49334387000272,53352.70284552 2025-11-15,16:08:02.000,319,11045919,12325,0,1763222881,12991.075162579997,70.50744213000144,53352.70983264001 2025-11-15,16:08:03.000,319,11045975,12165,0,1763222882,12991.075162579997,70.53563864999887,53352.70983264001 2025-11-15,16:08:04.000,319,11045940,12245,0,1763222883,12991.048217340001,70.57088430000294,53352.6958584 2025-11-15,16:08:05.000,319,11045933,12165,0,1763222884,12991.014535789996,70.54268777999823,53352.6958584 2025-11-15,16:08:06.000,319,11045909,12325,0,1763222885,12990.913491139996,70.50039300000208,53352.67489704 2025-11-15,16:08:07.000,319,11045915,12165,0,1763222886,12990.812446489996,70.50744213000144,53352.58406448 2025-11-15,16:08:08.000,319,11045926,12325,0,1763222887,12990.64403874,70.44399995999993,53352.6259872 2025-11-15,16:08:09.000,319,11045981,12005,0,1763222888,12990.52278516,70.479245610004,53352.57707736 2025-11-15,16:08:10.000,319,11045931,12245,0,1763222889,12990.41500419999,70.52154039000015,53352.549128880004 2025-11-15,16:08:11.000,319,11045994,12245,0,1763222890,12990.192705969988,70.58498256000166,53352.549128880004 2025-11-15,16:08:12.000,319,11045979,12325,0,1763222891,12989.983880359992,70.68367037999997,53352.46528344 2025-11-15,16:08:13.000,319,11045909,12205,0,1763222892,12989.801999989992,70.76825993999955,53352.43733496 2025-11-15,16:08:14.000,319,11045924,12125,0,1763222893,12989.532547589995,70.86694775999786,53352.36047664 2025-11-15,16:08:15.000,319,11045951,12485,0,1763222894,12989.33719459999,70.93038992999936,53352.36746376 2025-11-15,16:08:16.000,319,11045892,12165,0,1763222895,12989.040796959998,71.09956904999854,53352.30457968001 2025-11-15,16:08:17.000,319,11045918,12365,0,1763222896,12988.798289799997,71.22645339000155,53352.29060544 2025-11-15,16:08:18.000,319,11045968,12245,0,1763222897,12988.569255260001,71.29694469000242,53352.20676000001 2025-11-15,16:08:19.000,319,11045948,12085,0,1763222898,12988.30653917,71.42382902999816,53352.22073424 2025-11-15,16:08:20.000,319,11045932,12325,0,1763222899,12988.1246588,71.61415554000268,53352.14387592 2025-11-15,16:08:21.000,319,11045925,12125,0,1763222900,12987.915833189989,71.75513814000442,53352.06003048001 2025-11-15,16:08:22.000,319,11045896,12165,0,1763222901,12987.713743889988,71.91021900000487,53352.046056240004 2025-11-15,16:08:23.000,319,11045880,12245,0,1763222902,12987.525127209992,72.0864472500034,53352.067017600006 2025-11-15,16:08:24.000,319,11045917,12125,0,1763222903,12987.403873629992,72.19923333000042,53352.032082 2025-11-15,16:08:25.000,319,11045903,12125,0,1763222904,12987.26914743,72.36136332000024,53351.94124944001 2025-11-15,16:08:26.000,319,11045955,12285,0,1763222905,12987.18157539999,72.4671002699979,53351.90631384 2025-11-15,16:08:27.000,319,11045962,12285,0,1763222906,12987.0468492,72.65742678000242,53351.82246840001 2025-11-15,16:08:28.000,319,11045954,12125,0,1763222907,12986.95927716999,72.80545851000352,53351.79451992 2025-11-15,16:08:29.000,319,11045937,12285,0,1763222908,12986.91885930999,72.94644110999798,53351.77355856001 2025-11-15,16:08:30.000,319,11045954,12205,0,1763222909,12986.93906823999,73.05922719000228,53351.72464872001 2025-11-15,16:08:31.000,319,11045932,12125,0,1763222910,12986.94580455,73.20020979000401,53351.67573888001 2025-11-15,16:08:32.000,319,11045890,12485,0,1763222911,12987.013167649995,73.36233978000382,53351.64080328 2025-11-15,16:08:33.000,319,11045889,12325,0,1763222912,12987.08053074999,73.51037151000492,53351.5779192 2025-11-15,16:08:34.000,319,11045944,12365,0,1763222913,12987.215256949996,73.62315759000194,53351.61984192 2025-11-15,16:08:35.000,319,11045886,12205,0,1763222914,12987.26914743,73.75709106000431,53351.61984192 2025-11-15,16:08:36.000,319,11045913,12165,0,1763222915,12987.410609940001,73.8769262700007,53351.62682904 2025-11-15,16:08:37.000,319,11045933,12405,0,1763222916,12987.518390899997,74.01085974000307,53351.61984192 2025-11-15,16:08:38.000,319,11045920,12285,0,1763222917,12987.592490310002,74.10249843000202,53351.61984192 2025-11-15,16:08:39.000,319,11045929,12325,0,1763222918,12987.666589719993,74.1870879900016,53351.70368736001 2025-11-15,16:08:40.000,319,11045931,12285,0,1763222919,12987.733952819988,74.29282493999926,53351.68272600001 2025-11-15,16:08:41.000,319,11045937,12245,0,1763222920,12987.767634369993,74.41970928000228,53351.69670024 2025-11-15,16:08:42.000,319,11045911,12245,0,1763222921,12987.841733779998,74.54659361999802,53351.66875176 2025-11-15,16:08:43.000,319,11045929,12165,0,1763222922,12987.861942709998,74.6805270900004,53351.75259720001 2025-11-15,16:08:44.000,319,11045938,12205,0,1763222923,12987.875415329989,74.84265708000021,53351.76657144 2025-11-15,16:08:45.000,319,11045923,12325,0,1763222924,12987.936042119989,75.01888532999874,53351.74561008 2025-11-15,16:08:46.000,319,11045876,12325,0,1763222925,12987.888887949994,75.20921184000326,53351.76657144 2025-11-15,16:08:47.000,319,11045926,12365,0,1763222926,12987.882151639998,75.42068573999859,53351.780545680005 2025-11-15,16:08:48.000,319,11045911,12285,0,1763222927,12987.828261159993,75.62511051000183,53351.75259720001 2025-11-15,16:08:49.000,319,11045921,12205,0,1763222928,12987.781106989998,75.85068267000315,53351.81548128 2025-11-15,16:08:50.000,319,11045942,12245,0,1763222929,12987.693534960003,76.06920569999784,53351.76657144 2025-11-15,16:08:51.000,319,11045909,12365,0,1763222930,12987.592490310002,76.29477785999916,53351.74561008 2025-11-15,16:08:52.000,319,11045918,12005,0,1763222931,12987.504918279992,76.45690784999897,53351.85041688001 2025-11-15,16:08:53.000,319,11045906,12245,0,1763222932,12987.376928389996,76.63313610000478,53351.7875328 2025-11-15,16:08:54.000,319,11045962,12205,0,1763222933,12987.403873629992,76.73887305000244,53351.80150704001 2025-11-15,16:08:55.000,319,11045925,12125,0,1763222934,12987.403873629992,76.78821695999795,53351.75259720001 2025-11-15,16:08:56.000,319,11045909,12205,0,1763222935,12987.451027800002,76.78821695999795,53351.77355856001 2025-11-15,16:08:57.000,319,11045942,12205,0,1763222936,12987.592490310002,76.73182392000308,53351.80150704001 2025-11-15,16:08:58.000,319,11045959,12165,0,1763222937,12987.781106989998,76.61198870999942,53351.83644264 2025-11-15,16:08:59.000,319,11045936,12245,0,1763222938,12987.909096879994,76.47805524000432,53351.80150704001 2025-11-15,16:09:00.000,319,11045900,12205,0,1763222939,12988.10444987,76.2877287299998,53351.857404 2025-11-15,16:09:01.000,319,11045921,12325,0,1763222940,12988.36716596,76.09035309000319,53351.84342976001 2025-11-15,16:09:02.000,319,11045920,12565,0,1763222941,12988.629882050001,75.85773180000251,53351.88535248 2025-11-15,16:09:03.000,319,11045913,12325,0,1763222942,12988.852180280002,75.64625789999991,53351.997146400005 2025-11-15,16:09:04.000,319,11045935,12125,0,1763222943,12989.108160059994,75.47707878000074,53351.948236560005 2025-11-15,16:09:05.000,319,11045885,12125,0,1763222944,12989.32372198,75.35724357000436,53351.98317216 2025-11-15,16:09:06.000,319,11045956,12485,0,1763222945,12989.49886603999,75.15281880000111,53352.05304336 2025-11-15,16:09:07.000,319,11045950,12085,0,1763222946,12989.707691650001,75.00478707000002,53352.07400472 2025-11-15,16:09:08.000,319,11045933,12125,0,1763222947,12989.889572020002,74.83560795000085,53352.067017600006 2025-11-15,16:09:09.000,319,11045972,12125,0,1763222948,12990.024298219992,74.69462534999911,53352.09496608 2025-11-15,16:09:10.000,319,11045948,12365,0,1763222949,12990.185969659993,74.58183927000209,53352.20676000001 2025-11-15,16:09:11.000,319,11045946,12125,0,1763222950,12990.327432169994,74.46200405999843,53352.234708480006 2025-11-15,16:09:12.000,319,11045913,12285,0,1763222951,12990.509312539994,74.32102146000398,53352.25566984001 2025-11-15,16:09:13.000,319,11045923,12045,0,1763222952,12990.63730242999,74.22938276999776,53352.26265696 2025-11-15,16:09:14.000,319,11045950,12325,0,1763222953,12990.731610769995,74.13774407999881,53352.33951528 2025-11-15,16:09:15.000,319,11045958,12205,0,1763222954,12990.79897386999,74.05315451999923,53352.34650240001 2025-11-15,16:09:16.000,319,11045918,12205,0,1763222955,12990.86633697,73.95446670000092,53352.39541224001 2025-11-15,16:09:17.000,319,11045919,12125,0,1763222956,12990.83939172999,73.86282801000198,53352.39541224001 2025-11-15,16:09:18.000,319,11045896,12485,0,1763222957,12990.83939172999,73.79938584000047,53352.4163736 2025-11-15,16:09:19.000,319,11045898,12205,0,1763222958,12990.78550125,73.75709106000431,53352.46528344 2025-11-15,16:09:20.000,319,11045951,12205,0,1763222959,12990.6844566,73.68659976000345,53352.47925768 2025-11-15,16:09:21.000,319,11045941,12165,0,1763222960,12990.54299409,73.5949610700045,53352.50720616 2025-11-15,16:09:22.000,319,11045931,12325,0,1763222961,12990.41500419999,73.45397847000277,53352.500219040005 2025-11-15,16:09:23.000,319,11045951,12245,0,1763222962,12990.206178589993,73.39758543000062,53352.549128880004 2025-11-15,16:09:24.000,319,11045889,12125,0,1763222963,12990.044507149993,73.31299587000103,53352.52118040001 2025-11-15,16:09:25.000,319,11045964,12285,0,1763222964,12989.896308329997,73.2354554400008,53352.56310312001 2025-11-15,16:09:26.000,319,11045898,12045,0,1763222965,12989.640328549991,73.20725892000337,53352.54214176001 2025-11-15,16:09:27.000,319,11045893,12205,0,1763222966,12989.45844817999,73.15086588000122,53352.56310312001 2025-11-15,16:09:28.000,319,11045903,12205,0,1763222967,12989.26309519,73.1720132699993,53352.45829632 2025-11-15,16:09:29.000,319,11045906,12205,0,1763222968,12989.027324339993,73.17906239999866,53352.47227056001 2025-11-15,16:09:30.000,319,11045931,12485,0,1763222969,12988.818498729997,73.26365195999824,53352.40938648 2025-11-15,16:09:31.000,319,11045930,12165,0,1763222970,12988.636618359997,73.33414325999911,53352.42336072001 2025-11-15,16:09:32.000,319,11045877,12245,0,1763222971,12988.454737989996,73.44692934000341,53352.40938648 2025-11-15,16:09:33.000,319,11045939,12325,0,1763222972,12988.30653917,73.6302067200013,53352.4163736 2025-11-15,16:09:34.000,319,11045932,12045,0,1763222973,12988.212230829995,73.8275823599979,53352.32554104001 2025-11-15,16:09:35.000,319,11045925,12245,0,1763222974,12988.04382308,73.99676148000435,53352.36047664 2025-11-15,16:09:36.000,319,11045914,12125,0,1763222975,12987.956251049989,74.21528450999904,53352.27663120001 2025-11-15,16:09:37.000,319,11045965,12285,0,1763222976,12987.909096879994,74.433807540001,53352.29759256 2025-11-15,16:09:38.000,319,11045921,12205,0,1763222977,12987.855206399989,74.54659361999802,53352.332528160005 2025-11-15,16:09:39.000,319,11045932,12285,0,1763222978,12987.814788539989,74.60298666000017,53352.283618320005 2025-11-15,16:09:40.000,319,11045900,12405,0,1763222979,12987.747425439993,74.71577274000447,53352.283618320005 2025-11-15,16:09:41.000,319,11045894,12165,0,1763222980,12987.733952819988,74.69462534999911,53352.29060544 2025-11-15,16:09:42.000,319,11045929,12085,0,1763222981,12987.680062339998,74.58183927000209,53352.31855392 2025-11-15,16:09:43.000,319,11045911,12165,0,1763222982,12987.646380789993,74.48315145000379,53352.36047664 2025-11-15,16:09:44.000,319,11045910,12325,0,1763222983,12987.680062339998,74.23643190000439,53352.34650240001 2025-11-15,16:09:45.000,319,11045913,12125,0,1763222984,12987.653117100002,73.91217192000477,53352.38842512 2025-11-15,16:09:46.000,319,11045922,12165,0,1763222985,12987.666589719993,73.58791193999787,53352.40938648 2025-11-15,16:09:47.000,319,11045919,12325,0,1763222986,12987.619435549997,73.21430805000273,53352.42336072001 2025-11-15,16:09:48.000,319,11045889,12045,0,1763222987,12987.599226619997,72.79840938000416,53352.47227056001 2025-11-15,16:09:49.000,319,11045909,12365,0,1763222988,12987.579017689997,72.38251070999831,53352.50720616 2025-11-15,16:09:50.000,319,11045921,12165,0,1763222989,12987.545336139992,72.07234899000468,53352.4163736 2025-11-15,16:09:51.000,319,11045937,12165,0,1763222990,12987.538599829997,71.81153117999929,53352.38842512 2025-11-15,16:09:52.000,319,11045924,12045,0,1763222991,12987.504918279992,71.67759771000419,53352.4163736 2025-11-15,16:09:53.000,319,11045921,12085,0,1763222992,12987.471236730002,71.57890988999861,53352.39541224001 2025-11-15,16:09:54.000,319,11045925,12005,0,1763222993,12987.397137319997,71.6282538000014,53352.29060544 2025-11-15,16:09:55.000,319,11045908,12245,0,1763222994,12987.309565290001,71.76218727000378,53352.25566984001 2025-11-15,16:09:56.000,319,11045901,12165,0,1763222995,12987.18157539999,72.06529985999805,53352.213747120004 2025-11-15,16:09:57.000,319,11045899,12205,0,1763222996,12987.06705813,72.41070723000303,53352.10894032001 2025-11-15,16:09:58.000,319,11045943,12125,0,1763222997,12986.992958719995,72.72086895000393,53352.07400472 2025-11-15,16:09:59.000,319,11045861,12205,0,1763222998,12986.93906823999,73.04512893000356,53352.03906912001 2025-11-15,16:10:00.000,319,11045934,12325,0,1763222999,12986.82455097,73.43988021000405,53351.94124944001 2025-11-15,16:10:01.000,319,11045912,12125,0,1763223000,12986.77739679999,73.75004192999768,53351.878365360004 2025-11-15,16:10:02.000,319,11045942,11965,0,1763223001,12986.736978939989,74.01790887000243,53351.83644264 2025-11-15,16:10:03.000,319,11045936,12125,0,1763223002,12986.662879529998,74.25053016000311,53351.7875328 2025-11-15,16:10:04.000,319,11045910,12485,0,1763223003,12986.669615839994,74.47610232000443,53351.68971312 2025-11-15,16:10:05.000,319,11045914,12205,0,1763223004,12986.703297389999,74.56069188000401,53351.69670024 2025-11-15,16:10:06.000,319,11045918,12325,0,1763223005,12986.676352149989,74.68757621999976,53351.69670024 2025-11-15,16:10:07.000,319,11045883,12445,0,1763223006,12986.669615839994,74.70872360999783,53351.62682904 2025-11-15,16:10:08.000,319,11045936,12125,0,1763223007,12986.635934289989,74.6805270900004,53351.63381616001 2025-11-15,16:10:09.000,319,11045953,12045,0,1763223008,12986.548362259993,74.70167447999847,53351.58490632001 2025-11-15,16:10:10.000,319,11045943,12205,0,1763223009,12986.494471780003,74.6805270900004,53351.563944960006 2025-11-15,16:10:11.000,319,11045942,12045,0,1763223010,12986.393427130002,74.60298666000017,53351.55695784001 2025-11-15,16:10:12.000,319,11045954,12205,0,1763223011,12986.285646169992,74.58183927000209,53351.59189344 2025-11-15,16:10:13.000,319,11045955,12325,0,1763223012,12986.110502110001,74.62413404999825,53351.48708664001 2025-11-15,16:10:14.000,319,11045915,12365,0,1763223013,12985.94883067,74.62413404999825,53351.43817680001 2025-11-15,16:10:15.000,319,11045926,12485,0,1763223014,12985.793895539995,74.6452814400036,53351.4032412 2025-11-15,16:10:16.000,319,11045920,12005,0,1763223015,12985.61875147999,74.69462534999911,53351.347344240006 2025-11-15,16:10:17.000,319,11045931,12325,0,1763223016,12985.490761589994,74.71577274000447,53351.29843440001 2025-11-15,16:10:18.000,319,11045925,12165,0,1763223017,12985.382980629998,74.76511664999998,53351.31240864 2025-11-15,16:10:19.000,319,11045931,12285,0,1763223018,12985.376244319988,74.82150969000213,53351.277473040005 2025-11-15,16:10:20.000,319,11045902,12365,0,1763223019,12985.356035389988,74.82855882000149,53351.29144728 2025-11-15,16:10:21.000,319,11045898,12125,0,1763223020,12985.457080039989,74.7933131700047,53351.21458896 2025-11-15,16:10:22.000,319,11045963,12485,0,1763223021,12985.497497899989,74.72282187000383,53351.28446016 2025-11-15,16:10:23.000,319,11045969,12365,0,1763223022,12985.70632351,74.56774101000337,53351.27048592001 2025-11-15,16:10:24.000,319,11045869,12205,0,1763223023,12985.90167649999,74.41266015000292,53351.2634988 2025-11-15,16:10:25.000,319,11045938,12205,0,1763223024,12986.103765799991,74.20118625000032,53351.29144728 2025-11-15,16:10:26.000,319,11045932,12165,0,1763223025,12986.373218200002,73.92627018000348,53351.33337 2025-11-15,16:10:27.000,319,11045905,12245,0,1763223026,12986.662879529998,73.65135410999937,53351.31240864 2025-11-15,16:10:28.000,319,11045942,12285,0,1763223027,12986.851496209994,73.39053630000126,53351.347344240006 2025-11-15,16:10:29.000,319,11045974,12205,0,1763223028,12987.06705813,73.1720132699993,53351.36131848 2025-11-15,16:10:30.000,319,11045887,12245,0,1763223029,12987.18831171,72.93939197999862,53351.41721544001 2025-11-15,16:10:31.000,319,11045919,12205,0,1763223030,12987.282620049991,72.68562329999986,53351.38926696001 2025-11-15,16:10:32.000,319,11045917,12285,0,1763223031,12987.343246839991,72.54464069999813,53351.42420256 2025-11-15,16:10:33.000,319,11045910,12205,0,1763223032,12987.363455769992,72.4318546200011,53351.42420256 2025-11-15,16:10:34.000,319,11045913,12205,0,1763223033,12987.343246839991,72.41070723000303,53351.38227984 2025-11-15,16:10:35.000,319,11045926,12205,0,1763223034,12987.255674809996,72.49529679000261,53351.396254080006 2025-11-15,16:10:36.000,319,11045908,12165,0,1763223035,12987.134421229995,72.59398461000092,53351.36830560001 2025-11-15,16:10:37.000,319,11045962,12165,0,1763223036,12987.01990395999,72.7913602500048,53351.277473040005 2025-11-15,16:10:38.000,319,11045936,12405,0,1763223037,12986.891914069995,72.98873589000141,53351.24253744 2025-11-15,16:10:39.000,319,11045926,12165,0,1763223038,12986.811078349994,73.2847993500036,53351.21458896 2025-11-15,16:10:40.000,319,11045948,12285,0,1763223039,12986.730242629994,73.57381367999915,53351.158692000005 2025-11-15,16:10:41.000,319,11045920,12045,0,1763223040,12986.629197979993,73.85577888000262,53351.13773064 2025-11-15,16:10:42.000,319,11045936,12325,0,1763223041,12986.548362259993,74.22938276999776,53351.07484656 2025-11-15,16:10:43.000,319,11045980,12285,0,1763223042,12986.555098569988,74.58183927000209,53351.04689808 2025-11-15,16:10:44.000,319,11045883,12205,0,1763223043,12986.528153329993,74.99773794000066,53351.060872320006 2025-11-15,16:10:45.000,319,11045952,12165,0,1763223044,12986.514680709988,75.41363660999923,53351.060872320006 2025-11-15,16:10:46.000,319,11045974,12325,0,1763223045,12986.528153329993,75.80838788999972,53351.011962480006 2025-11-15,16:10:47.000,319,11045933,12325,0,1763223046,12986.602252739998,76.10445135000191,53351.060872320006 2025-11-15,16:10:48.000,319,11045972,12205,0,1763223047,12986.615725359989,76.48510437000368,53351.0888208 2025-11-15,16:10:49.000,319,11045888,12125,0,1763223048,12986.615725359989,76.73887305000244,53351.07484656 2025-11-15,16:10:50.000,319,11045964,12405,0,1763223049,12986.656143219989,76.92919955999969,53351.04689808 2025-11-15,16:10:51.000,319,11045925,12205,0,1763223050,12986.770660489994,77.07018216000142,53351.10279504001 2025-11-15,16:10:52.000,319,11045928,12125,0,1763223051,12986.85823251999,77.19706650000444,53351.15170488001 2025-11-15,16:10:53.000,319,11045961,12325,0,1763223052,12987.06705813,77.21821389000252,53351.18664048 2025-11-15,16:10:54.000,319,11045905,12245,0,1763223053,12987.22872957,77.21821389000252,53351.228563200006 2025-11-15,16:10:55.000,319,11045925,12165,0,1763223054,12987.511654590002,77.11247694000485,53351.30542152 2025-11-15,16:10:56.000,319,11045971,12045,0,1763223055,12987.787843299993,76.97854347000248,53351.29144728 2025-11-15,16:10:57.000,319,11045976,12125,0,1763223056,12988.10444987,76.8093643500033,53351.277473040005 2025-11-15,16:10:58.000,319,11045926,12485,0,1763223057,12988.454737989996,76.66838175000157,53351.31939576001 2025-11-15,16:10:59.000,319,11045943,12285,0,1763223058,12988.811762420002,76.56264480000391,53351.33337 2025-11-15,16:11:00.000,319,11045980,12285,0,1763223059,12989.168786849994,76.41461307000282,53351.35433136 2025-11-15,16:11:01.000,319,11045951,12445,0,1763223060,12989.46518449,76.3511709000013,53351.31939576001 2025-11-15,16:11:02.000,319,11045951,12285,0,1763223061,12989.721164269991,76.30182698999852,53351.396254080006 2025-11-15,16:11:03.000,319,11045917,12045,0,1763223062,12989.956935119997,76.27363047000108,53351.396254080006 2025-11-15,16:11:04.000,319,11045915,12245,0,1763223063,12990.125342869993,76.26658134000172,53351.4032412 2025-11-15,16:11:05.000,319,11045922,12165,0,1763223064,12990.280277999998,76.28067960000044,53351.41721544001 2025-11-15,16:11:06.000,319,11045944,12205,0,1763223065,12990.361113719999,76.33002351000323,53351.41022832 2025-11-15,16:11:07.000,319,11045950,12165,0,1763223066,12990.421740509999,76.29477785999916,53351.41022832 2025-11-15,16:11:08.000,319,11045938,12365,0,1763223067,12990.53625777999,76.28067960000044,53351.48009952 2025-11-15,16:11:09.000,319,11045918,12445,0,1763223068,12990.569939329995,76.25953221000236,53351.43118968 2025-11-15,16:11:10.000,319,11045979,12205,0,1763223069,12990.65751135999,76.14674612999806,53351.46612528001 2025-11-15,16:11:11.000,319,11045977,12365,0,1763223070,12990.670983979995,76.12559873999999,53351.45913816 2025-11-15,16:11:12.000,319,11045943,12365,0,1763223071,12990.812446489996,76.03396005000104,53351.48708664001 2025-11-15,16:11:13.000,319,11045901,12325,0,1763223072,12990.873073279996,75.93527223000274,53351.46612528001 2025-11-15,16:11:14.000,319,11045913,12405,0,1763223073,12990.920227449991,75.8295352799978,53351.50106088 2025-11-15,16:11:15.000,319,11045975,12205,0,1763223074,12991.014535789996,75.6956018100027,53351.48708664001 2025-11-15,16:11:16.000,319,11045880,12205,0,1763223075,12991.061689959992,75.54052095000225,53351.48009952 2025-11-15,16:11:17.000,319,11045959,12285,0,1763223076,12991.115580439997,75.42773486999795,53351.542983600004 2025-11-15,16:11:18.000,319,11046007,12245,0,1763223077,12991.169470920002,75.28675227000349,53351.542983600004 2025-11-15,16:11:19.000,319,11045897,12325,0,1763223078,12991.243570329993,75.13167141000304,53351.52202224 2025-11-15,16:11:20.000,319,11045946,12085,0,1763223079,12991.283988189993,75.03298359000473,53351.53599648001 2025-11-15,16:11:21.000,319,11046004,12085,0,1763223080,12991.344614979993,74.96954142000322,53351.58490632001 2025-11-15,16:11:22.000,319,11045946,12165,0,1763223081,12991.432187009988,74.94839402999787,53351.5779192 2025-11-15,16:11:23.000,319,11045937,12205,0,1763223082,12991.499550109998,74.89905012000236,53351.612854800005 2025-11-15,16:11:24.000,319,11045923,11965,0,1763223083,12991.546704279994,74.96249229000387,53351.68971312 2025-11-15,16:11:25.000,319,11045894,12205,0,1763223084,12991.67469416999,74.96249229000387,53351.70368736001 2025-11-15,16:11:26.000,319,11045925,12325,0,1763223085,12991.77573881999,75.0259344599981,53351.731635840006 2025-11-15,16:11:27.000,319,11045970,12205,0,1763223086,12991.86331085,75.11757315000432,53351.84342976001 2025-11-15,16:11:28.000,319,11045933,12005,0,1763223087,12991.87678346999,75.21626097000262,53351.899326720006 2025-11-15,16:11:29.000,319,11045946,12485,0,1763223088,12991.87678346999,75.29380140000285,53351.97618504 2025-11-15,16:11:30.000,319,11045965,12125,0,1763223089,12991.89699239999,75.336096179999,53352.01112064001 2025-11-15,16:11:31.000,319,11045973,12205,0,1763223090,12991.89699239999,75.34314530999836,53352.12990168 2025-11-15,16:11:32.000,319,11045976,12085,0,1763223091,12991.829629299995,75.35019443999772,53352.13688880001 2025-11-15,16:11:33.000,319,11045939,12365,0,1763223092,12991.74205727,75.31494879000093,53352.20676000001 2025-11-15,16:11:34.000,319,11045890,12365,0,1763223093,12991.68143048,75.30789966000157,53352.30457968001 2025-11-15,16:11:35.000,319,11045920,12285,0,1763223094,12991.593858449989,75.25855574999878,53352.31855392 2025-11-15,16:11:36.000,319,11045939,12125,0,1763223095,12991.492813799989,75.2021627100039,53352.36047664 2025-11-15,16:11:37.000,319,11045976,12285,0,1763223096,12991.452395939988,75.10347488999832,53352.36746376 2025-11-15,16:11:38.000,319,11045957,12125,0,1763223097,12991.358087599998,75.0259344599981,53352.43034784 2025-11-15,16:11:39.000,319,11045924,12285,0,1763223098,12991.283988189993,75.00478707000002,53352.39541224001 2025-11-15,16:11:40.000,319,11045929,12205,0,1763223099,12991.283988189993,74.86380446999829,53352.40938648 2025-11-15,16:11:41.000,319,11045961,12125,0,1763223100,12991.304197119993,74.77216577999934,53352.50720616 2025-11-15,16:11:42.000,319,11045960,12045,0,1763223101,12991.304197119993,74.6452814400036,53352.51419328001 2025-11-15,16:11:43.000,319,11045996,12285,0,1763223102,12991.344614979993,74.55364275000466,53352.53515464 2025-11-15,16:11:44.000,319,11045925,12165,0,1763223103,12991.425450699993,74.45495492999908,53352.60502584 2025-11-15,16:11:45.000,319,11045997,12285,0,1763223104,12991.539967969999,74.32102146000398,53352.6259872 2025-11-15,16:11:46.000,319,11045942,12245,0,1763223105,12991.661221549999,74.2857758099999,53352.65393568 2025-11-15,16:11:47.000,319,11045940,12085,0,1763223106,12991.769002509995,74.17298973000288,53352.6958584 2025-11-15,16:11:48.000,319,11045907,12085,0,1763223107,12991.90372871,74.12364582000009,53352.81463944 2025-11-15,16:11:49.000,319,11045967,12245,0,1763223108,12992.03845490999,74.06020364999858,53352.884510640004 2025-11-15,16:11:50.000,319,11045973,12165,0,1763223109,12992.06540015,74.04610538999987,53352.84957504001 2025-11-15,16:11:51.000,319,11045985,12085,0,1763223110,12992.152972179996,73.98266321999836,53352.97534320001 2025-11-15,16:11:52.000,319,11045957,12205,0,1763223111,12992.179917419991,73.98266321999836,53352.98931744 2025-11-15,16:11:53.000,319,11045966,12285,0,1763223112,12992.132763249996,73.98266321999836,53352.99630456001 2025-11-15,16:11:54.000,319,11045919,12205,0,1763223113,12992.01824597999,73.9403684400022,53353.05918864 2025-11-15,16:11:55.000,319,11045970,12285,0,1763223114,12991.991300739995,74.02495800000179,53353.13604696 2025-11-15,16:11:56.000,319,11045918,12325,0,1763223115,12991.81615667999,73.99676148000435,53353.10111136 2025-11-15,16:11:57.000,319,11045949,12125,0,1763223116,12991.661221549999,74.05315451999923,53353.16399544001 2025-11-15,16:11:58.000,319,11046027,12125,0,1763223117,12991.445659629993,74.04610538999987,53353.23386664001 2025-11-15,16:11:59.000,319,11045924,12165,0,1763223118,12991.236834019997,74.12364582000009,53353.27578936 2025-11-15,16:12:00.000,319,11046001,12285,0,1763223119,12991.061689959992,74.1870879900016,53353.22687952 2025-11-15,16:12:01.000,319,11045953,12205,0,1763223120,12990.852864349996,74.21528450999904,53353.22687952 2025-11-15,16:12:02.000,319,11045951,12245,0,1763223121,12990.61709349999,74.29987406999862,53353.20591816 2025-11-15,16:12:03.000,319,11045981,12405,0,1763223122,12990.388058959994,74.37741449999885,53353.23386664001 2025-11-15,16:12:04.000,319,11045965,12205,0,1763223123,12990.159024419998,74.41970928000228,53353.23386664001 2025-11-15,16:12:05.000,319,11045949,12285,0,1763223124,12989.896308329997,74.4972497100025,53353.170982560005 2025-11-15,16:12:06.000,319,11045890,12085,0,1763223125,12989.660537479991,74.58888840000145,53353.18495680001 2025-11-15,16:12:07.000,319,11045957,12245,0,1763223126,12989.43823924999,74.62413404999825,53353.18495680001 2025-11-15,16:12:08.000,319,11045879,12085,0,1763223127,12989.222677329999,74.68757621999976,53353.12905984 2025-11-15,16:12:09.000,319,11045917,12165,0,1763223128,12989.074478509989,74.69462534999911,53353.122072720005 2025-11-15,16:12:10.000,319,11045987,12405,0,1763223129,12988.885861829993,74.6805270900004,53353.10809848 2025-11-15,16:12:11.000,319,11045967,12205,0,1763223130,12988.811762420002,74.68757621999976,53353.073162880006 2025-11-15,16:12:12.000,319,11045962,12165,0,1763223131,12988.690508840002,74.72987100000319,53353.02425304001 2025-11-15,16:12:13.000,319,11045932,12165,0,1763223132,12988.683772529992,74.6805270900004,53353.0102788 2025-11-15,16:12:14.000,319,11045928,12165,0,1763223133,12988.663563599992,74.66642883000168,53352.954381840005 2025-11-15,16:12:15.000,319,11045942,12485,0,1763223134,12988.737663009997,74.65937970000232,53352.9404076 2025-11-15,16:12:16.000,319,11045899,12245,0,1763223135,12988.805026109992,74.65937970000232,53352.954381840005 2025-11-15,16:12:17.000,319,11045892,12205,0,1763223136,12988.872389210002,74.70167447999847,53352.9404076 2025-11-15,16:12:18.000,319,11045909,12245,0,1763223137,12988.906070759993,74.69462534999911,53352.8705364 2025-11-15,16:12:19.000,319,11045925,12325,0,1763223138,12989.027324339993,74.76511664999998,53352.8705364 2025-11-15,16:12:20.000,319,11045972,12245,0,1763223139,12989.148577919994,74.84970620999957,53352.8006652 2025-11-15,16:12:21.000,319,11045933,12245,0,1763223140,12989.23614994999,74.9272466399998,53352.82162656 2025-11-15,16:12:22.000,319,11045935,12085,0,1763223141,12989.33719459999,75.04708185000345,53352.8006652 2025-11-15,16:12:23.000,319,11045935,12325,0,1763223142,12989.411294009995,75.13167141000304,53352.786690960005 2025-11-15,16:12:24.000,319,11045923,12325,0,1763223143,12989.48539342,75.19511358000454,53352.79367808 2025-11-15,16:12:25.000,319,11045949,12365,0,1763223144,12989.633592239996,75.22331010000198,53352.7657296 2025-11-15,16:12:26.000,319,11045899,12365,0,1763223145,12989.754845819996,75.28675227000349,53352.77970384001 2025-11-15,16:12:27.000,319,11045893,12205,0,1763223146,12989.909780950002,75.29380140000285,53352.80765232001 2025-11-15,16:12:28.000,319,11045948,12285,0,1763223147,12990.051243460002,75.30085053000221,53352.77970384001 2025-11-15,16:12:29.000,319,11045894,12125,0,1763223148,12990.239860139998,75.18806444999791,53352.82162656 2025-11-15,16:12:30.000,319,11045951,12045,0,1763223149,12990.421740509999,75.14576967000176,53352.835600800005 2025-11-15,16:12:31.000,319,11045945,12005,0,1763223150,12990.59688456999,75.07527837000089,53352.86354928 2025-11-15,16:12:32.000,319,11045923,12285,0,1763223151,12990.772028629995,74.97659055000258,53352.905472000006 2025-11-15,16:12:33.000,319,11045932,12205,0,1763223152,12991.001063169992,74.88495186000364,53352.94739472001 2025-11-15,16:12:34.000,319,11045932,12165,0,1763223153,12991.176207229997,74.78626403999806,53353.0102788 2025-11-15,16:12:35.000,319,11045842,12165,0,1763223154,12991.310933430002,74.65937970000232,53353.08015 2025-11-15,16:12:36.000,319,11045905,12165,0,1763223155,12991.539967969999,74.56774101000337,53353.10809848 2025-11-15,16:12:37.000,319,11045912,12125,0,1763223156,12991.641012619999,74.46200405999843,53353.19893104 2025-11-15,16:12:38.000,319,11045921,12325,0,1763223157,12991.809420369995,74.34216885000205,53353.27578936 2025-11-15,16:12:39.000,319,11045956,12165,0,1763223158,12991.930673949995,74.21528450999904,53353.30373784 2025-11-15,16:12:40.000,319,11045958,12125,0,1763223159,12992.072136459996,74.06725277999794,53353.3945704 2025-11-15,16:12:41.000,319,11045944,12285,0,1763223160,12992.12602694,73.93331931000284,53353.49239008 2025-11-15,16:12:42.000,319,11045888,12205,0,1763223161,12992.193390039996,73.79938584000047,53353.51335144 2025-11-15,16:12:43.000,319,11045927,12125,0,1763223162,12992.274225759997,73.6302067200013,53353.61815824001 2025-11-15,16:12:44.000,319,11045904,12045,0,1763223163,12992.382006719992,73.531518900003,53353.6391196 2025-11-15,16:12:45.000,319,11045887,12125,0,1763223164,12992.442633509992,73.37643804000254,53353.7089908 2025-11-15,16:12:46.000,319,11045940,12325,0,1763223165,12992.550414470003,73.18611152999802,53353.75790064 2025-11-15,16:12:47.000,319,11045928,12285,0,1763223166,12992.577359709998,72.99578502000077,53353.792836240005 2025-11-15,16:12:48.000,319,11045896,12165,0,1763223167,12992.698613289998,72.86185154999839,53353.778862 2025-11-15,16:12:49.000,319,11045912,12125,0,1763223168,12992.792921629989,72.74906547000137,53353.86270744001 2025-11-15,16:12:50.000,319,11045879,12165,0,1763223169,12992.90070259,72.55873896000412,53353.92559152 2025-11-15,16:12:51.000,319,11045951,12325,0,1763223170,12993.048901409995,72.41775636000239,53353.93257864001 2025-11-15,16:12:52.000,319,11045864,12325,0,1763223171,12993.149946059995,72.27677376000065,53353.96751424 2025-11-15,16:12:53.000,319,11045934,12205,0,1763223172,12993.291408569996,72.17808594000235,53354.00244984001 2025-11-15,16:12:54.000,319,11045960,12325,0,1763223173,12993.439607389992,71.95956291000039,53354.06533392 2025-11-15,16:12:55.000,319,11045880,12165,0,1763223174,12993.567597280002,71.80448204999993,53354.06533392 2025-11-15,16:12:56.000,319,11045910,12325,0,1763223175,12993.655169309997,71.6634994499982,53354.11424376 2025-11-15,16:12:57.000,319,11045923,12245,0,1763223176,12993.749477650003,71.55776250000054,53354.14219224 2025-11-15,16:12:58.000,319,11045915,12325,0,1763223177,12993.810104439988,71.42382902999816,53354.19808920001 2025-11-15,16:12:59.000,319,11045952,12085,0,1763223178,12993.877467539998,71.27579730000434,53354.20507632 2025-11-15,16:13:00.000,319,11045922,12285,0,1763223179,12993.877467539998,71.1066181799979,53354.25398616 2025-11-15,16:13:01.000,319,11045848,12365,0,1763223180,12993.850522299988,71.00793035999959,53354.246999040006 2025-11-15,16:13:02.000,319,11045888,12325,0,1763223181,12993.742741339993,70.87399689000449,53354.295908880005 2025-11-15,16:13:03.000,319,11045921,12325,0,1763223182,12993.560860969992,70.76825993999955,53354.246999040006 2025-11-15,16:13:04.000,319,11045951,12285,0,1763223183,12993.459816319992,70.68367037999997,53354.21905056001 2025-11-15,16:13:05.000,319,11045880,11965,0,1763223184,12993.271199639996,70.68367037999997,53354.27494752 2025-11-15,16:13:06.000,319,11045871,12125,0,1763223185,12993.09605557999,70.66252299000189,53354.19808920001 2025-11-15,16:13:07.000,319,11045908,12485,0,1763223186,12992.880493659999,70.69776863999869,53354.18411496 2025-11-15,16:13:08.000,319,11045949,12245,0,1763223187,12992.664931739993,70.74006342000212,53354.17014072001 2025-11-15,16:13:09.000,319,11045935,12325,0,1763223188,12992.503260299993,70.84580036999978,53354.08629528 2025-11-15,16:13:10.000,319,11045878,12085,0,1763223189,12992.260753139992,70.9233408,53354.079308160006 2025-11-15,16:13:11.000,319,11045883,12205,0,1763223190,12992.08560908,71.0713725300011,53354.02341120001 2025-11-15,16:13:12.000,319,11045906,12285,0,1763223191,12991.90372871,71.18415860999812,53354.03738544 2025-11-15,16:13:13.000,319,11045862,12485,0,1763223192,12991.75552988999,71.25464990999899,53353.96751424 2025-11-15,16:13:14.000,319,11045912,12285,0,1763223193,12991.627539999994,71.33219033999922,53353.94655288 2025-11-15,16:13:15.000,319,11045891,12125,0,1763223194,12991.438923319998,71.40973076999944,53353.890655920004 2025-11-15,16:13:16.000,319,11045953,12205,0,1763223195,12991.277251879997,71.4308781600048,53353.82777184 2025-11-15,16:13:17.000,319,11045954,12165,0,1763223196,12991.169470920002,71.40973076999944,53353.75790064 2025-11-15,16:13:18.000,319,11045886,12325,0,1763223197,12991.014535789996,71.37448512000265,53353.82078472 2025-11-15,16:13:19.000,319,11045944,12165,0,1763223198,12990.953908999996,71.2687481699977,53353.68104232 2025-11-15,16:13:20.000,319,11045872,12245,0,1763223199,12990.84612804,71.19825687000412,53353.674055200005 2025-11-15,16:13:21.000,319,11045892,12125,0,1763223200,12990.69792921999,71.06432340000174,53353.625145360005 2025-11-15,16:13:22.000,319,11045904,12125,0,1763223201,12990.55646670999,70.93038992999936,53353.63213248 2025-11-15,16:13:23.000,319,11045955,12445,0,1763223202,12990.428476819994,70.78235819999827,53353.66706808001 2025-11-15,16:13:24.000,319,11045913,12165,0,1763223203,12990.300486929998,70.64137560000381,53353.56226128 2025-11-15,16:13:25.000,319,11045896,12045,0,1763223204,12990.206178589993,70.52858951999951,53353.59020976 2025-11-15,16:13:26.000,319,11045881,12165,0,1763223205,12989.997352979997,70.39465605000441,53353.47841584001 2025-11-15,16:13:27.000,319,11045954,12285,0,1763223206,12989.943462499992,70.2677717100014,53353.3945704 2025-11-15,16:13:28.000,319,11045890,12045,0,1763223207,12989.876099399997,70.13383823999902,53353.41553176 2025-11-15,16:13:29.000,319,11046005,12285,0,1763223208,12989.828945230001,70.04219955000008,53353.35963480001 2025-11-15,16:13:30.000,319,11045888,12165,0,1763223209,12989.775054749996,69.96465911999985,53353.31072496001 2025-11-15,16:13:31.000,319,11045822,12245,0,1763223210,12989.788527370001,69.8730204300009,53353.26880224 2025-11-15,16:13:32.000,319,11045883,12205,0,1763223211,12989.781791059992,69.7743326100026,53353.26181512001 2025-11-15,16:13:33.000,319,11045901,12205,0,1763223212,12989.775054749996,69.6756447900043,53353.219892400004 2025-11-15,16:13:34.000,319,11045947,12565,0,1763223213,12989.815472609997,69.49941653999849,53353.08713712 2025-11-15,16:13:35.000,319,11045898,12005,0,1763223214,12989.808736300001,69.37253220000275,53353.11508560001 2025-11-15,16:13:36.000,319,11045893,12045,0,1763223215,12989.909780950002,69.18220568999823,53353.073162880006 2025-11-15,16:13:37.000,319,11045893,12285,0,1763223216,12989.909780950002,69.01302656999906,53353.05918864 2025-11-15,16:13:38.000,319,11045879,12085,0,1763223217,12989.943462499992,68.81565093000245,53353.02425304001 2025-11-15,16:13:39.000,319,11045969,12165,0,1763223218,12990.024298219992,68.59712790000049,53352.96136896 2025-11-15,16:13:40.000,319,11045886,12205,0,1763223219,12990.125342869993,68.42089965000196,53352.9404076 2025-11-15,16:13:41.000,319,11045915,12245,0,1763223220,12990.226387519993,68.13188531999913,53352.93342048 2025-11-15,16:13:42.000,319,11045885,12165,0,1763223221,12990.246596449993,67.9204114200038,53352.89848488001 2025-11-15,16:13:43.000,319,11045952,12085,0,1763223222,12990.307223239994,67.7089375200012,53352.96136896 2025-11-15,16:13:44.000,319,11045934,12045,0,1763223223,12990.340904789999,67.49041448999924,53352.89848488001 2025-11-15,16:13:45.000,319,11045915,12405,0,1763223224,12990.381322649999,67.27189146000455,53352.91245912 2025-11-15,16:13:46.000,319,11045904,11965,0,1763223225,12990.421740509999,67.10976147000474,53352.85656216001 2025-11-15,16:13:47.000,319,11045890,12205,0,1763223226,12990.401531579999,66.91238583000086,53352.91245912 2025-11-15,16:13:48.000,319,11045916,12165,0,1763223227,12990.381322649999,66.78550148999784,53352.86354928 2025-11-15,16:13:49.000,319,11045950,12325,0,1763223228,12990.334168479989,66.63042063000466,53352.9404076 2025-11-15,16:13:50.000,319,11045870,12325,0,1763223229,12990.347641099994,66.5458310699978,53352.91245912 2025-11-15,16:13:51.000,319,11045924,12205,0,1763223230,12990.273541689989,66.48943803000293,53352.92643336001 2025-11-15,16:13:52.000,319,11045899,12405,0,1763223231,12990.145551799993,66.39075021000463,53352.98233032 2025-11-15,16:13:53.000,319,11045924,12365,0,1763223232,12990.031034530002,66.36960281999927,53352.98233032 2025-11-15,16:13:54.000,319,11045983,12045,0,1763223233,12989.909780950002,66.33435717000248,53353.03124016 2025-11-15,16:13:55.000,319,11045882,12125,0,1763223234,12989.714427959996,66.27091500000097,53353.06617576001 2025-11-15,16:13:56.000,319,11045903,12165,0,1763223235,12989.512338659995,66.29206238999905,53353.10111136 2025-11-15,16:13:57.000,319,11045923,12325,0,1763223236,12989.30351305,66.27796413000033,53353.0102788 2025-11-15,16:13:58.000,319,11045949,12285,0,1763223237,12989.155314229989,66.24271848000353,53352.97534320001 2025-11-15,16:13:59.000,319,11045984,12245,0,1763223238,12988.959961239998,66.23566935000417,53353.04521440001 2025-11-15,16:14:00.000,319,11045970,12405,0,1763223239,12988.737663009997,66.21452195999882,53352.98233032 2025-11-15,16:14:01.000,319,11045920,12245,0,1763223240,12988.589464190001,66.22862022000481,53352.99630456001 2025-11-15,16:14:02.000,319,11045912,12325,0,1763223241,12988.40084750999,66.23566935000417,53352.99630456001 2025-11-15,16:14:03.000,319,11045901,12245,0,1763223242,12988.16507666,66.22862022000481,53352.98233032 2025-11-15,16:14:04.000,319,11045920,12205,0,1763223243,12987.983196289999,66.2004237000001,53352.91944624 2025-11-15,16:14:05.000,319,11045884,12285,0,1763223244,12987.781106989998,66.23566935000417,53352.9404076 2025-11-15,16:14:06.000,319,11045888,12045,0,1763223245,12987.592490310002,66.28501325999969,53352.91245912 2025-11-15,16:14:07.000,319,11045900,12365,0,1763223246,12987.430818870002,66.2991115199984,53352.8705364 2025-11-15,16:14:08.000,319,11045939,12445,0,1763223247,12987.242202189991,66.3484554300012,53352.84258792 2025-11-15,16:14:09.000,319,11045949,12285,0,1763223248,12987.10073967999,66.41894673000206,53352.82162656 2025-11-15,16:14:10.000,319,11045859,12125,0,1763223249,12986.912122999995,66.52468367999973,53352.74476824 2025-11-15,16:14:11.000,319,11045922,12165,0,1763223250,12986.676352149989,66.5458310699978,53352.64694856 2025-11-15,16:14:12.000,319,11045885,12365,0,1763223251,12986.514680709988,66.63746976000402,53352.63297432 2025-11-15,16:14:13.000,319,11045940,12165,0,1763223252,12986.332800340002,66.6938627999989,53352.51419328001 2025-11-15,16:14:14.000,319,11045940,12285,0,1763223253,12986.144183659992,66.75025584000105,53352.44432208001 2025-11-15,16:14:15.000,319,11045920,12165,0,1763223254,12985.955566979996,66.8066488800032,53352.381438000004 2025-11-15,16:14:16.000,319,11045933,12205,0,1763223255,12985.793895539995,66.84894365999935,53352.31855392 2025-11-15,16:14:17.000,319,11045896,12325,0,1763223256,12985.61875147999,66.81369801000255,53352.30457968001 2025-11-15,16:14:18.000,319,11045854,12205,0,1763223257,12985.510970519994,66.84189452999999,53352.25566984001 2025-11-15,16:14:19.000,319,11045917,12405,0,1763223258,12985.342562769998,66.77845235999848,53352.19278576 2025-11-15,16:14:20.000,319,11045835,12125,0,1763223259,12985.261727049998,66.83484540000063,53352.08099184 2025-11-15,16:14:21.000,319,11045924,12205,0,1763223260,12985.153946090002,66.78550148999784,53352.067017600006 2025-11-15,16:14:22.000,319,11045927,12245,0,1763223261,12985.100055609997,66.77140322999912,53352.067017600006 2025-11-15,16:14:23.000,319,11045914,12125,0,1763223262,12985.052901440002,66.74320671000169,53351.997146400005 2025-11-15,16:14:24.000,319,11045934,12405,0,1763223263,12985.046165129992,66.72205932000361,53351.93426232 2025-11-15,16:14:25.000,319,11045911,12085,0,1763223264,12985.025956199992,66.72205932000361,53351.899326720006 2025-11-15,16:14:26.000,319,11045902,12005,0,1763223265,12985.100055609997,66.70091192999826,53351.86439112 2025-11-15,16:14:27.000,319,11045871,11965,0,1763223266,12985.086582989992,66.6938627999989,53351.87137824001 2025-11-15,16:14:28.000,319,11045910,12125,0,1763223267,12985.120264539997,66.7573049700004,53351.85041688001 2025-11-15,16:14:29.000,319,11045972,12165,0,1763223268,12985.113528230002,66.74320671000169,53351.85041688001 2025-11-15,16:14:30.000,319,11045925,12325,0,1763223269,12985.140473469997,66.76435409999976,53351.80150704001 2025-11-15,16:14:31.000,319,11045956,12245,0,1763223270,12985.153946090002,66.78550148999784,53351.75958432 2025-11-15,16:14:32.000,319,11045902,12365,0,1763223271,12985.113528230002,66.83484540000063,53351.7875328 2025-11-15,16:14:33.000,319,11045877,12445,0,1763223272,12985.093319300002,66.88418931000342,53351.70368736001 2025-11-15,16:14:34.000,319,11045909,12045,0,1763223273,12985.079846679997,66.91943496000022,53351.68971312 2025-11-15,16:14:35.000,319,11045914,12125,0,1763223274,12985.059637749997,66.94763147999765,53351.68971312 2025-11-15,16:14:36.000,319,11045894,12005,0,1763223275,12985.025956199992,66.98992626000108,53351.68971312 2025-11-15,16:14:37.000,319,11045903,12245,0,1763223276,12984.978802029997,67.01812277999852,53351.661764640005 2025-11-15,16:14:38.000,319,11045895,12285,0,1763223277,12984.904702619991,67.06041756000195,53351.66875176 2025-11-15,16:14:39.000,319,11045921,12325,0,1763223278,12984.897966309996,67.10976147000474,53351.61984192 2025-11-15,16:14:40.000,319,11045876,12125,0,1763223279,12984.803657969991,67.18025276999833,53351.60586768001 2025-11-15,16:14:41.000,319,11045968,12125,0,1763223280,12984.695877009995,67.2507440699992,53351.57093208 2025-11-15,16:14:42.000,319,11045918,12125,0,1763223281,12984.62177759999,67.30008798000199,53351.515035120006 2025-11-15,16:14:43.000,319,11045914,12165,0,1763223282,12984.534205569995,67.41287405999901,53351.4731124 2025-11-15,16:14:44.000,319,11045930,12165,0,1763223283,12984.50726033,67.44811971000308,53351.445163920005 2025-11-15,16:14:45.000,319,11045919,12325,0,1763223284,12984.37927043999,67.5609057900001,53351.4032412 2025-11-15,16:14:46.000,319,11045920,11965,0,1763223285,12984.291698409994,67.63139709000097,53351.36830560001 2025-11-15,16:14:47.000,319,11045883,12085,0,1763223286,12984.183917449998,67.65254447999905,53351.277473040005 2025-11-15,16:14:48.000,319,11045961,12045,0,1763223287,12984.123290659998,67.76533056000335,53351.228563200006 2025-11-15,16:14:49.000,319,11045929,12125,0,1763223288,12984.042454939998,67.8076253399995,53351.21458896 2025-11-15,16:14:50.000,319,11045941,12365,0,1763223289,12983.988564459993,67.91336229000444,53351.1237564 2025-11-15,16:14:51.000,319,11045906,12205,0,1763223290,12983.927937669992,67.99795185000403,53351.13074352001 2025-11-15,16:14:52.000,319,11045850,12285,0,1763223291,12983.860574569997,68.07549228000426,53351.13773064 2025-11-15,16:14:53.000,319,11045935,12165,0,1763223292,12983.826893019992,68.14598357999785,53351.0189496 2025-11-15,16:14:54.000,319,11045939,12165,0,1763223293,12983.799947779997,68.27286792000086,53350.99798824 2025-11-15,16:14:55.000,319,11045914,12365,0,1763223294,12983.813420400002,68.38565399999788,53351.00497536001 2025-11-15,16:14:56.000,319,11045933,12205,0,1763223295,12983.793211470002,68.5477839899977,53350.88619432001 2025-11-15,16:14:57.000,319,11045885,12205,0,1763223296,12983.759529919997,68.67466833000071,53350.893181440006 2025-11-15,16:14:58.000,319,11045903,12125,0,1763223297,12983.786475159992,68.8579457099986,53350.90715568 2025-11-15,16:14:59.000,319,11045913,12165,0,1763223298,12983.813420400002,69.04827222000313,53350.893181440006 2025-11-15,16:15:00.000,319,11045869,12005,0,1763223299,12983.874047190002,69.23154960000102,53350.90715568 2025-11-15,16:15:01.000,319,11045894,12125,0,1763223300,12983.907728739992,69.45007263000298,53350.92112992 2025-11-15,16:15:02.000,319,11045930,12165,0,1763223301,12983.948146599992,69.65449739999895,53350.90016856 2025-11-15,16:15:03.000,319,11045968,12125,0,1763223302,12983.995300770002,69.83072565000475,53350.942091280005 2025-11-15,16:15:04.000,319,11045899,12245,0,1763223303,12984.055927560003,70.02810129000136,53350.97702688 2025-11-15,16:15:05.000,319,11045911,12205,0,1763223304,12984.150235899993,70.2325260600046,53351.02593672 2025-11-15,16:15:06.000,319,11045917,12325,0,1763223305,12984.190653759993,70.40875431000313,53351.03292384001 2025-11-15,16:15:07.000,319,11045885,12045,0,1763223306,12984.244544239999,70.56383517000359,53351.08183368001 2025-11-15,16:15:08.000,319,11045822,11925,0,1763223307,12984.365797819999,70.74711255000148,53351.11676928 2025-11-15,16:15:09.000,319,11045936,11925,0,1763223308,12984.50052401999,70.93038992999936,53351.13074352001 2025-11-15,16:15:10.000,319,11045947,12485,0,1763223309,12984.635250219995,71.09251991999918,53351.1936276 2025-11-15,16:15:11.000,319,11045931,12165,0,1763223310,12984.76324010999,71.20530600000347,53351.228563200006 2025-11-15,16:15:12.000,319,11045915,12325,0,1763223311,12984.904702619991,71.36743599000329,53351.326382880005 2025-11-15,16:15:13.000,319,11045927,12045,0,1763223312,12985.133737160002,71.49432032999903,53351.36131848 2025-11-15,16:15:14.000,319,11045980,12205,0,1763223313,12985.261727049998,71.58595901999797,53351.43817680001 2025-11-15,16:15:15.000,319,11045902,12365,0,1763223314,12985.396453249989,71.71989249000035,53351.42420256 2025-11-15,16:15:16.000,319,11045954,12445,0,1763223315,12985.571597309994,71.86087509000208,53351.52202224 2025-11-15,16:15:17.000,319,11045923,12365,0,1763223316,12985.76021398999,71.99480856000446,53351.58490632001 2025-11-15,16:15:18.000,319,11045922,12205,0,1763223317,12985.915149119995,72.15693855000427,53351.68272600001 2025-11-15,16:15:19.000,319,11045995,12165,0,1763223318,12986.117238419996,72.29087201999937,53351.68971312 2025-11-15,16:15:20.000,319,11045969,12205,0,1763223319,12986.218283069997,72.4671002699979,53351.780545680005 2025-11-15,16:15:21.000,319,11045929,12245,0,1763223320,12986.379954509997,72.65742678000242,53351.829455520005 2025-11-15,16:15:22.000,319,11045936,12165,0,1763223321,12986.501208089998,72.78431111999816,53351.88535248 2025-11-15,16:15:23.000,319,11045967,12325,0,1763223322,12986.622461669998,72.98873589000141,53351.89233960001 2025-11-15,16:15:24.000,319,11045939,12485,0,1763223323,12986.8447599,73.1720132699993,53351.97618504 2025-11-15,16:15:25.000,319,11045958,12205,0,1763223324,12986.992958719995,73.33414325999911,53351.98317216 2025-11-15,16:15:26.000,319,11045949,12285,0,1763223325,12987.195048019996,73.50332237999828,53352.067017600006 2025-11-15,16:15:27.000,319,11045918,12285,0,1763223326,12987.417346249997,73.68659976000345,53352.1019532 2025-11-15,16:15:28.000,319,11045976,12245,0,1763223327,12987.686798649993,73.86282801000198,53352.12990168 2025-11-15,16:15:29.000,319,11045945,12485,0,1763223328,12987.97645997999,74.01790887000243,53352.19278576 2025-11-15,16:15:30.000,319,11045884,12285,0,1763223329,12988.212230829995,74.15889147000416,53352.234708480006 2025-11-15,16:15:31.000,319,11045925,12285,0,1763223330,12988.542310019991,74.25053016000311,53352.283618320005 2025-11-15,16:15:32.000,319,11045968,12165,0,1763223331,12988.778080869997,74.36331624000013,53352.34650240001 2025-11-15,16:15:33.000,319,11045926,12405,0,1763223332,12989.067742199994,74.48315145000379,53352.43034784 2025-11-15,16:15:34.000,319,11045863,12325,0,1763223333,12989.36413984,74.49020058000315,53352.4862448 2025-11-15,16:15:35.000,319,11045919,12205,0,1763223334,12989.572965449996,74.51839710000058,53352.556116 2025-11-15,16:15:36.000,319,11045926,12205,0,1763223335,12989.849154160001,74.50429884000187,53352.63297432 2025-11-15,16:15:37.000,319,11045883,12325,0,1763223336,12990.078188699998,74.4690531899978,53352.70983264001 2025-11-15,16:15:38.000,319,11045894,12045,0,1763223337,12990.293750619989,74.40561102000356,53352.786690960005 2025-11-15,16:15:39.000,319,11045880,12085,0,1763223338,12990.49583991999,74.37741449999885,53352.84957504001 2025-11-15,16:15:40.000,319,11045966,12125,0,1763223339,12990.691192909995,74.32807059000334,53352.96136896 2025-11-15,16:15:41.000,319,11045929,12365,0,1763223340,12990.82591911,74.29282493999926,53353.06617576001 2025-11-15,16:15:42.000,319,11045870,12125,0,1763223341,12991.041481029992,74.20118625000032,53353.10809848 2025-11-15,16:15:43.000,319,11045917,12125,0,1763223342,12991.182943539992,74.2223336399984,53353.20591816 2025-11-15,16:15:44.000,319,11045891,12205,0,1763223343,12991.344614979993,74.17298973000288,53353.22687952 2025-11-15,16:15:45.000,319,11045923,12205,0,1763223344,12991.486077489993,74.1518423400048,53353.31771208 2025-11-15,16:15:46.000,319,11045954,12245,0,1763223345,12991.627539999994,74.12364582000009,53353.41553176 2025-11-15,16:15:47.000,319,11045909,12205,0,1763223346,12991.82289299,74.10249843000202,53353.576235520006 2025-11-15,16:15:48.000,319,11045917,12045,0,1763223347,12991.97782811999,74.0390562600005,53353.604184 2025-11-15,16:15:49.000,319,11045984,12125,0,1763223348,12992.112554319996,74.06020364999858,53353.674055200005 2025-11-15,16:15:50.000,319,11045916,12325,0,1763223349,12992.247280520001,73.99676148000435,53353.75091352 2025-11-15,16:15:51.000,319,11045923,12205,0,1763223350,12992.368534100002,73.89102452999941,53353.82777184 2025-11-15,16:15:52.000,319,11045971,12245,0,1763223351,12992.469578750002,73.81348409999919,53353.86270744001 2025-11-15,16:15:53.000,319,11045892,12085,0,1763223352,12992.597568639998,73.75004192999768,53353.98148848001 2025-11-15,16:15:54.000,319,11045910,12445,0,1763223353,12992.651459119988,73.54561716000171,53353.95354000001 2025-11-15,16:15:55.000,319,11045906,12165,0,1763223354,12992.752503769989,73.39053630000126,53354.058346800004 2025-11-15,16:15:56.000,319,11045919,12405,0,1763223355,12992.840075799999,73.2354554400008,53354.11424376 2025-11-15,16:15:57.000,319,11045920,12245,0,1763223356,12992.95459306999,73.03103067000484,53354.14917936001 2025-11-15,16:15:58.000,319,11045916,12485,0,1763223357,12993.028692479995,72.83365503000095,53354.15616648 2025-11-15,16:15:59.000,319,11045915,12245,0,1763223358,12993.17689129999,72.615131999999,53354.24001192001 2025-11-15,16:16:00.000,319,11045923,12285,0,1763223359,12993.190363919995,72.46005113999854,53354.26097328 2025-11-15,16:16:01.000,319,11045921,12405,0,1763223360,12993.2442544,72.2344789800045,53354.35879296001 2025-11-15,16:16:02.000,319,11045940,12245,0,1763223361,12993.25772701999,72.03710334000061,53354.43565128001 2025-11-15,16:16:03.000,319,11045917,12325,0,1763223362,12993.298144879991,71.84677683000336,53354.44962552 2025-11-15,16:16:04.000,319,11045869,12285,0,1763223363,12993.291408569996,71.71989249000035,53354.48456112001 2025-11-15,16:16:05.000,319,11045955,12125,0,1763223364,12993.331826429996,71.54366424000182,53354.49853536 2025-11-15,16:16:06.000,319,11045913,12245,0,1763223365,12993.372244289996,71.381534250002,53354.55443232001 2025-11-15,16:16:07.000,319,11045917,12165,0,1763223366,12993.466552630001,71.2194042600022,53354.56840656 2025-11-15,16:16:08.000,319,11045894,11965,0,1763223367,12993.527179420002,71.0361268800043,53354.6173164 2025-11-15,16:16:09.000,319,11045901,12245,0,1763223368,12993.608015140002,70.87399689000449,53354.61032928 2025-11-15,16:16:10.000,319,11045935,12445,0,1763223369,12993.675378239997,70.75416168000083,53354.65225200001 2025-11-15,16:16:11.000,319,11045864,12325,0,1763223370,12993.675378239997,70.66957212000125,53354.73609744 2025-11-15,16:16:12.000,319,11045913,12405,0,1763223371,12993.769686580003,70.59908082000038,53354.72212320001 2025-11-15,16:16:13.000,319,11045907,12125,0,1763223372,12993.837049679998,70.479245610004,53354.81295576 2025-11-15,16:16:14.000,319,11045937,12085,0,1763223373,12993.870731229988,70.38055778999842,53354.87583984 2025-11-15,16:16:15.000,319,11045898,12365,0,1763223374,12993.850522299988,70.31711562000419,53354.861865599996 2025-11-15,16:16:16.000,319,11045940,12325,0,1763223375,12993.810104439988,70.26072258000204,53354.91077544001 2025-11-15,16:16:17.000,319,11045926,12125,0,1763223376,12993.756213959998,70.18318215000181,53354.95968528001 2025-11-15,16:16:18.000,319,11045896,12125,0,1763223377,12993.756213959998,70.1197399800003,53354.97365952 2025-11-15,16:16:19.000,319,11045916,12125,0,1763223378,12993.675378239997,70.09859259000223,53354.99462088 2025-11-15,16:16:20.000,319,11045887,12125,0,1763223379,12993.601278829992,70.06334693999815,53355.015582240005 2025-11-15,16:16:21.000,319,11045881,12325,0,1763223380,12993.500234179992,70.03515042000072,53355.00859512001 2025-11-15,16:16:22.000,319,11045934,12125,0,1763223381,12993.439607389992,70.08449433000351,53355.015582240005 2025-11-15,16:16:23.000,319,11045915,12405,0,1763223382,12993.392453219996,70.10564172000159,53355.001608 2025-11-15,16:16:24.000,319,11045888,12285,0,1763223383,12993.28467226,70.10564172000159,53355.05051784 2025-11-15,16:16:25.000,319,11045920,12205,0,1763223384,12993.16341868,70.14793649999774,53355.05051784 2025-11-15,16:16:26.000,319,11045934,12325,0,1763223385,12993.05563771999,70.1690838900031,53355.015582240005 2025-11-15,16:16:27.000,319,11045901,12245,0,1763223386,12992.90070259,70.20432953999989,53354.966672400005 2025-11-15,16:16:28.000,319,11045925,12285,0,1763223387,12992.846812109994,70.19023128000117,53355.04353072 2025-11-15,16:16:29.000,319,11045873,12325,0,1763223388,12992.617777569998,70.17613302000245,53354.93872392001 2025-11-15,16:16:30.000,319,11045929,12405,0,1763223389,12992.449369820002,70.2325260600046,53354.847891360005 2025-11-15,16:16:31.000,319,11045920,12005,0,1763223390,12992.307907310002,70.19728041000053,53354.86885272001 2025-11-15,16:16:32.000,319,11045940,12245,0,1763223391,12992.119290629991,70.19023128000117,53354.78500728 2025-11-15,16:16:33.000,319,11045894,12365,0,1763223392,12991.971091809995,70.16203476000373,53354.74308456001 2025-11-15,16:16:34.000,319,11045919,12165,0,1763223393,12991.79594774999,70.14793649999774,53354.70116184001 2025-11-15,16:16:35.000,319,11045888,12285,0,1763223394,12991.641012619999,70.1197399800003,53354.62430352001 2025-11-15,16:16:36.000,319,11045906,12285,0,1763223395,12991.513022729989,70.0562978099988,53354.54045808 2025-11-15,16:16:37.000,319,11045925,12165,0,1763223396,12991.378296529998,70.02810129000136,53354.477574 2025-11-15,16:16:38.000,319,11045908,12365,0,1763223397,12991.257042949997,69.98580650999793,53354.38674144001 2025-11-15,16:16:39.000,319,11045912,12325,0,1763223398,12991.149261990002,70.03515042000072,53354.30988312 2025-11-15,16:16:40.000,319,11045878,12165,0,1763223399,12991.048217340001,70.04219955000008,53354.20507632 2025-11-15,16:16:41.000,319,11045876,12245,0,1763223400,12990.947172690001,70.09154346000287,53354.14917936001 2025-11-15,16:16:42.000,319,11045911,12445,0,1763223401,12990.90675483,70.14793649999774,53354.10725664 2025-11-15,16:16:43.000,319,11045924,12045,0,1763223402,12990.86633697,70.22547692999797,53354.03738544 2025-11-15,16:16:44.000,319,11045911,12205,0,1763223403,12990.832655419996,70.28891909999948,53353.98148848001 2025-11-15,16:16:45.000,319,11045918,12325,0,1763223404,12990.74508339,70.35236127000098,53353.911617280006 2025-11-15,16:16:46.000,319,11045879,12165,0,1763223405,12990.650775049995,70.38760691999778,53353.82078472 2025-11-15,16:16:47.000,319,11045879,12085,0,1763223406,12990.650775049995,70.42990170000121,53353.80681048 2025-11-15,16:16:48.000,319,11045875,12125,0,1763223407,12990.549730399995,70.40875431000313,53353.78584912001 2025-11-15,16:16:49.000,319,11045893,12365,0,1763223408,12990.388058959994,70.44399995999993,53353.76488776001 2025-11-15,16:16:50.000,319,11045953,12325,0,1763223409,12990.266805379993,70.35941040000034,53353.674055200005 2025-11-15,16:16:51.000,319,11045899,12125,0,1763223410,12990.091661320002,70.29596822999883,53353.65309384 2025-11-15,16:16:52.000,319,11045893,12205,0,1763223411,12989.903044639992,70.25367345000268,53353.63213248 2025-11-15,16:16:53.000,319,11045888,12245,0,1763223412,12989.66727379,70.1197399800003,53353.604184 2025-11-15,16:16:54.000,319,11045903,12045,0,1763223413,12989.411294009995,69.97875737999857,53353.51335144 2025-11-15,16:16:55.000,319,11045902,12125,0,1763223414,12989.19573208999,69.83777478000411,53353.48540296 2025-11-15,16:16:56.000,319,11045910,12165,0,1763223415,12988.980170169998,69.68974305000302,53353.45046736001 2025-11-15,16:16:57.000,319,11045921,12325,0,1763223416,12988.778080869997,69.59105523000471,53353.37360904 2025-11-15,16:16:58.000,319,11045919,12245,0,1763223417,12988.562518949991,69.4148269799989,53353.3246992 2025-11-15,16:16:59.000,319,11045914,12045,0,1763223418,12988.32001178999,69.3161391600006,53353.24784088 2025-11-15,16:17:00.000,319,11045893,12045,0,1763223419,12988.14486773,69.22450047000166,53353.22687952 2025-11-15,16:17:01.000,319,11045884,11965,0,1763223420,12987.983196289999,69.06237048000185,53353.15700832 2025-11-15,16:17:02.000,319,11045902,12205,0,1763223421,12987.841733779998,68.97778092000226,53353.13604696 2025-11-15,16:17:03.000,319,11045933,12045,0,1763223422,12987.720480199998,68.89319136000267,53353.09412424001 2025-11-15,16:17:04.000,319,11045896,12285,0,1763223423,12987.599226619997,68.82270006000181,53353.03124016 2025-11-15,16:17:05.000,319,11045916,12125,0,1763223424,12987.437555179997,68.68171746000007,53353.0102788 2025-11-15,16:17:06.000,319,11045903,12245,0,1763223425,12987.323037909991,68.63942268000392,53352.96136896 2025-11-15,16:17:07.000,319,11045875,12365,0,1763223426,12987.255674809996,68.58302964000177,53352.93342048 2025-11-15,16:17:08.000,319,11045889,12245,0,1763223427,12987.10073967999,68.51958747000026,53352.86354928 2025-11-15,16:17:09.000,319,11045903,12125,0,1763223428,12986.99969502999,68.43499791000067,53352.80765232001 2025-11-15,16:17:10.000,319,11045918,12165,0,1763223429,12986.871705139994,68.34335922000173,53352.80765232001 2025-11-15,16:17:11.000,319,11045945,12125,0,1763223430,12986.770660489994,68.30811356999766,53352.77970384001 2025-11-15,16:17:12.000,319,11045975,12245,0,1763223431,12986.608989049993,68.16008184000384,53352.737781120006 2025-11-15,16:17:13.000,319,11045903,12285,0,1763223432,12986.501208089998,68.13893444999849,53352.716819760004 2025-11-15,16:17:14.000,319,11045932,12125,0,1763223433,12986.373218200002,68.10368880000169,53352.64694856 2025-11-15,16:17:15.000,319,11045919,12165,0,1763223434,12986.231755690002,68.04024663000018,53352.63297432 2025-11-15,16:17:16.000,319,11045951,12125,0,1763223435,12986.056611629996,68.02614837000147,53352.59803872 2025-11-15,16:17:17.000,319,11045970,12485,0,1763223436,12985.915149119995,68.01205011000275,53352.51419328001 2025-11-15,16:17:18.000,319,11045899,12205,0,1763223437,12985.7669503,67.97680445999868,53352.47227056001 2025-11-15,16:17:19.000,319,11045948,12245,0,1763223438,12985.612015169994,67.99795185000403,53352.381438000004 2025-11-15,16:17:20.000,319,11045854,12085,0,1763223439,12985.443607419998,67.99795185000403,53352.402399360006 2025-11-15,16:17:21.000,319,11045924,12125,0,1763223440,12985.268463359993,68.02614837000147,53352.38842512 2025-11-15,16:17:22.000,319,11045912,12365,0,1763223441,12985.120264539997,67.98385358999803,53352.32554104001 2025-11-15,16:17:23.000,319,11045916,12125,0,1763223442,12984.972065720001,67.99090272000467,53352.26265696 2025-11-15,16:17:24.000,319,11045940,12405,0,1763223443,12984.79018535,68.01205011000275,53352.29060544 2025-11-15,16:17:25.000,319,11045937,12285,0,1763223444,12984.655459149995,67.98385358999803,53352.19278576 2025-11-15,16:17:26.000,319,11045910,12205,0,1763223445,12984.56115080999,67.93450968000252,53352.164837280005 2025-11-15,16:17:27.000,319,11045892,12245,0,1763223446,12984.46010615999,67.94155881000188,53352.13688880001 2025-11-15,16:17:28.000,319,11045920,12045,0,1763223447,12984.352325199994,67.91336229000444,53352.09496608 2025-11-15,16:17:29.000,319,11045930,12205,0,1763223448,12984.31864364999,67.89221489999909,53352.032082 2025-11-15,16:17:30.000,319,11045895,12205,0,1763223449,12984.291698409994,67.86401838000165,53351.97618504 2025-11-15,16:17:31.000,319,11045935,12325,0,1763223450,12984.271489479994,67.8569692500023,53351.948236560005 2025-11-15,16:17:32.000,319,11045877,12245,0,1763223451,12984.284962099999,67.83582186000422,53351.94124944001 2025-11-15,16:17:33.000,319,11045879,12125,0,1763223452,12984.31864364999,67.76533056000335,53351.9272752 2025-11-15,16:17:34.000,319,11045939,12165,0,1763223453,12984.365797819999,67.77237969000271,53351.87137824001 2025-11-15,16:17:35.000,319,11045954,12165,0,1763223454,12984.365797819999,67.73713403999864,53351.83644264 2025-11-15,16:17:36.000,319,11045916,12125,0,1763223455,12984.433160919994,67.73008490999928,53351.79451992 2025-11-15,16:17:37.000,319,11045905,12285,0,1763223456,12984.4870514,67.7089375200012,53351.780545680005 2025-11-15,16:17:38.000,319,11045893,12325,0,1763223457,12984.54767819,67.744183169998,53351.731635840006 2025-11-15,16:17:39.000,319,11045937,12285,0,1763223458,12984.62851391,67.75123230000463,53351.66875176 2025-11-15,16:17:40.000,319,11045916,12205,0,1763223459,12984.70934963,67.77942882000207,53351.67573888001 2025-11-15,16:17:41.000,319,11045962,12125,0,1763223460,12984.74303117999,67.84287099000358,53351.63381616001 2025-11-15,16:17:42.000,319,11045960,12005,0,1763223461,12984.79018535,67.88516576999973,53351.612854800005 2025-11-15,16:17:43.000,319,11045914,12485,0,1763223462,12984.857548449996,67.9204114200038,53351.55695784001 2025-11-15,16:17:44.000,319,11045932,12125,0,1763223463,12984.911438930001,67.99090272000467,53351.53599648001 2025-11-15,16:17:45.000,319,11045940,12245,0,1763223464,12984.945120479992,68.02614837000147,53351.52900936 2025-11-15,16:17:46.000,319,11045903,12285,0,1763223465,12985.039428819997,68.11073793000105,53351.542983600004 2025-11-15,16:17:47.000,319,11045964,12405,0,1763223466,12985.153946090002,68.1671309700032,53351.54997072 2025-11-15,16:17:48.000,319,11045956,12085,0,1763223467,12985.221309189998,68.23057314000471,53351.48708664001 2025-11-15,16:17:49.000,319,11045886,12285,0,1763223468,12985.288672289993,68.3151627000043,53351.52900936 2025-11-15,16:17:50.000,319,11045865,12165,0,1763223469,12985.369508009993,68.39270313000452,53351.52202224 2025-11-15,16:17:51.000,319,11045930,12165,0,1763223470,12985.423398489998,68.48434182000346,53351.5779192 2025-11-15,16:17:52.000,319,11045908,12285,0,1763223471,12985.497497899989,68.59007877000113,53351.50106088 2025-11-15,16:17:53.000,319,11045981,12445,0,1763223472,12985.612015169994,68.73811050000222,53351.53599648001 2025-11-15,16:17:54.000,319,11045868,12245,0,1763223473,12985.652433029994,68.82270006000181,53351.52202224 2025-11-15,16:17:55.000,319,11045910,12565,0,1763223474,12985.76021398999,68.92843700999947,53351.563944960006 2025-11-15,16:17:56.000,319,11045933,12125,0,1763223475,12985.753477679995,68.99187918000098,53351.57093208 2025-11-15,16:17:57.000,319,11045917,12165,0,1763223476,12985.82757709,69.104665259998,53351.5779192 2025-11-15,16:17:58.000,319,11045935,12045,0,1763223477,12985.854522329995,69.19630395000422,53351.61984192 2025-11-15,16:17:59.000,319,11045941,12365,0,1763223478,12985.88146756999,69.27384438000445,53351.60586768001 2025-11-15,16:18:00.000,319,11045959,12165,0,1763223479,12985.96230328999,69.35843394000403,53351.612854800005 2025-11-15,16:18:01.000,319,11045938,12205,0,1763223480,12985.98924853,69.44302350000362,53351.64080328 2025-11-15,16:18:02.000,319,11045917,12365,0,1763223481,12986.02966639,69.51351480000449,53351.61984192 2025-11-15,16:18:03.000,319,11045965,12325,0,1763223482,12986.110502110001,69.57695696999872,53351.65477752001 2025-11-15,16:18:04.000,319,11045923,12485,0,1763223483,12986.164392589992,69.69679218000238,53351.67573888001 2025-11-15,16:18:05.000,319,11045962,12365,0,1763223484,12986.245228309992,69.86597130000155,53351.731635840006 2025-11-15,16:18:06.000,319,11045918,12125,0,1763223485,12986.225019379992,69.97170824999921,53351.68272600001 2025-11-15,16:18:07.000,319,11045968,12405,0,1763223486,12986.319327719997,70.08449433000351,53351.76657144 2025-11-15,16:18:08.000,319,11045959,12125,0,1763223487,12986.393427130002,70.23957519000396,53351.81548128 2025-11-15,16:18:09.000,319,11045965,12125,0,1763223488,12986.400163439997,70.33826301000227,53351.87137824001 2025-11-15,16:18:10.000,319,11045927,12485,0,1763223489,12986.386690819993,70.38055778999842,53351.90631384 2025-11-15,16:18:11.000,319,11045910,12125,0,1763223490,12986.373218200002,70.49334387000272,53351.9272752 2025-11-15,16:18:12.000,319,11045952,12285,0,1763223491,12986.366481889992,70.50744213000144,53351.97618504 2025-11-15,16:18:13.000,319,11045888,12125,0,1763223492,12986.326064029992,70.55678604000423,53351.997146400005 2025-11-15,16:18:14.000,319,11045922,12125,0,1763223493,12986.366481889992,70.59203169000102,53351.97618504 2025-11-15,16:18:15.000,319,11045939,12085,0,1763223494,12986.440581299998,70.62727733999782,53352.00413352 2025-11-15,16:18:16.000,319,11045940,12045,0,1763223495,12986.494471780003,70.66252299000189,53352.02509488 2025-11-15,16:18:17.000,319,11045931,12165,0,1763223496,12986.568571189993,70.76825993999955,53352.09496608 2025-11-15,16:18:18.000,319,11045908,12165,0,1763223497,12986.689824769994,70.83170211000106,53352.1019532 2025-11-15,16:18:19.000,319,11045877,12245,0,1763223498,12986.790869419994,70.83875124000042,53352.08797896001 2025-11-15,16:18:20.000,319,11045936,12245,0,1763223499,12986.89865037999,70.84580036999978,53352.13688880001 2025-11-15,16:18:21.000,319,11045950,12325,0,1763223500,12986.98622241,70.88809515000321,53352.12990168 2025-11-15,16:18:22.000,319,11045947,12045,0,1763223501,12987.12768492,70.89514428000257,53352.19977288 2025-11-15,16:18:23.000,319,11045908,12205,0,1763223502,12987.242202189991,70.88809515000321,53352.19977288 2025-11-15,16:18:24.000,319,11045901,12485,0,1763223503,12987.376928389996,70.87399689000449,53352.22772136001 2025-11-15,16:18:25.000,319,11045929,12085,0,1763223504,12987.498181969997,70.83875124000042,53352.22772136001 2025-11-15,16:18:26.000,319,11045946,12325,0,1763223505,12987.653117100002,70.90924254000129,53352.234708480006 2025-11-15,16:18:27.000,319,11045921,12165,0,1763223506,12987.794579609988,70.86694775999786,53352.29060544 2025-11-15,16:18:28.000,319,11045911,12165,0,1763223507,12987.949514739994,70.93743905999872,53352.26265696 2025-11-15,16:18:29.000,319,11045913,12405,0,1763223508,12988.1246588,70.98678297000151,53352.32554104001 2025-11-15,16:18:30.000,319,11045958,12205,0,1763223509,12988.29980285999,71.06432340000174,53352.29759256 2025-11-15,16:18:31.000,319,11045947,12125,0,1763223510,12988.38737489,71.2687481699977,53352.26964408 2025-11-15,16:18:32.000,319,11045882,12125,0,1763223511,12988.562518949991,71.42382902999816,53352.39541224001 2025-11-15,16:18:33.000,319,11045940,12125,0,1763223512,12988.690508840002,71.62120467000204,53352.36746376 2025-11-15,16:18:34.000,319,11045924,12045,0,1763223513,12988.805026109992,71.86087509000208,53352.381438000004 2025-11-15,16:18:35.000,319,11045947,11965,0,1763223514,12988.946488619993,72.09349638000276,53352.42336072001 2025-11-15,16:18:36.000,319,11045946,12205,0,1763223515,12989.061005889998,72.25562637000257,53352.40938648 2025-11-15,16:18:37.000,319,11045969,12245,0,1763223516,12989.101423749999,72.4318546200011,53352.402399360006 2025-11-15,16:18:38.000,319,11045954,12045,0,1763223517,12989.249622569994,72.56578809000348,53352.451309200005 2025-11-15,16:18:39.000,319,11045918,12485,0,1763223518,12989.350667219995,72.63627939000435,53352.52816752 2025-11-15,16:18:40.000,319,11045955,12125,0,1763223519,12989.52581128,72.65742678000242,53352.49323192001 2025-11-15,16:18:41.000,319,11046000,12045,0,1763223520,12989.700955339991,72.65742678000242,53352.54214176001 2025-11-15,16:18:42.000,319,11045943,12325,0,1763223521,12989.956935119997,72.56578809000348,53352.619000080005 2025-11-15,16:18:43.000,319,11045952,12085,0,1763223522,12990.152288109988,72.45300200999918,53352.63297432 2025-11-15,16:18:44.000,319,11045902,12285,0,1763223523,12990.51604884999,72.30497027999809,53352.667909920005 2025-11-15,16:18:45.000,319,11045954,12325,0,1763223524,12990.900018519991,72.17103681000299,53352.77271672 2025-11-15,16:18:46.000,319,11045959,12205,0,1763223525,12991.283988189993,71.95956291000039,53352.77970384001 2025-11-15,16:18:47.000,319,11045934,12285,0,1763223526,12991.627539999994,71.86792422000144,53352.93342048 2025-11-15,16:18:48.000,319,11045966,12205,0,1763223527,12992.072136459996,71.74103987999843,53353.01726592001 2025-11-15,16:18:49.000,319,11045898,12125,0,1763223528,12992.408951960002,71.60710641000333,53353.1500212 2025-11-15,16:18:50.000,319,11045936,12205,0,1763223529,12992.705349599993,71.55071337000118,53353.22687952 2025-11-15,16:18:51.000,319,11045966,12365,0,1763223530,12992.91417520999,71.57186075999925,53353.28277648001 2025-11-15,16:18:52.000,319,11045951,12325,0,1763223531,12993.129737129995,71.55776250000054,53353.35264768001 2025-11-15,16:18:53.000,319,11045931,12165,0,1763223532,12993.2442544,71.60005728000397,53353.47142872 2025-11-15,16:18:54.000,319,11045934,12205,0,1763223533,12993.338562739991,71.68464684000355,53353.54828704001 2025-11-15,16:18:55.000,319,11045950,12325,0,1763223534,12993.352035359996,71.73399074999907,53353.56226128 2025-11-15,16:18:56.000,319,11045947,12205,0,1763223535,12993.26446333,71.81153117999929,53353.625145360005 2025-11-15,16:18:57.000,319,11045913,12205,0,1763223536,12993.19710022999,71.91726813000423,53353.66008096 2025-11-15,16:18:58.000,319,11045948,12205,0,1763223537,12993.048901409995,72.00890682000318,53353.674055200005 2025-11-15,16:18:59.000,319,11045932,12205,0,1763223538,12992.968065689995,72.14284028999828,53353.7089908 2025-11-15,16:19:00.000,319,11045975,12125,0,1763223539,12992.779449009999,72.16398768000363,53353.7089908 2025-11-15,16:19:01.000,319,11045948,11925,0,1763223540,12992.658195429998,72.24857724000321,53353.69501656001 2025-11-15,16:19:02.000,319,11045931,12125,0,1763223541,12992.577359709998,72.34021593000216,53353.63213248 2025-11-15,16:19:03.000,319,11045942,12165,0,1763223542,12992.543678159993,72.45300200999918,53353.70200368 2025-11-15,16:19:04.000,319,11045871,12205,0,1763223543,12992.563887089993,72.57283722000284,53353.66008096 2025-11-15,16:19:05.000,319,11045955,12005,0,1763223544,12992.584096019993,72.615131999999,53353.64610672001 2025-11-15,16:19:06.000,319,11045939,12165,0,1763223545,12992.712085909989,72.65037765000307,53353.66706808001 2025-11-15,16:19:07.000,319,11045900,11965,0,1763223546,12992.87375734999,72.71381982000457,53353.65309384 2025-11-15,16:19:08.000,319,11045952,12245,0,1763223547,12993.10279189,72.77021285999945,53353.64610672001 2025-11-15,16:19:09.000,319,11045874,12365,0,1763223548,12993.298144879991,72.74201634000201,53353.66008096 2025-11-15,16:19:10.000,319,11045964,12245,0,1763223549,12993.587806210002,72.72086895000393,53353.73693928001 2025-11-15,16:19:11.000,319,11045952,12125,0,1763223550,12993.837049679998,72.62923025999771,53353.82078472 2025-11-15,16:19:12.000,319,11045895,12125,0,1763223551,12994.11323838999,72.57283722000284,53353.88366880001 2025-11-15,16:19:13.000,319,11045937,12365,0,1763223552,12994.30185507,72.4671002699979,53353.9884756 2025-11-15,16:19:14.000,319,11045949,12125,0,1763223553,12994.40289972,72.38955983999767,53354.05135968001 2025-11-15,16:19:15.000,319,11045909,12165,0,1763223554,12994.450053889996,72.26267550000193,53354.128218000005 2025-11-15,16:19:16.000,319,11045926,12045,0,1763223555,12994.41637233999,72.14284028999828,53354.2330248 2025-11-15,16:19:17.000,319,11045901,12125,0,1763223556,12994.308591379995,71.93136639000295,53354.27494752 2025-11-15,16:19:18.000,319,11045923,12205,0,1763223557,12994.14018363,71.75513814000442,53354.33783160001 2025-11-15,16:19:19.000,319,11045940,12245,0,1763223558,12993.958303259999,71.54366424000182,53354.37975432 2025-11-15,16:19:20.000,319,11045902,12085,0,1763223559,12993.715796099998,71.38858338000136,53354.36578008001 2025-11-15,16:19:21.000,319,11045930,12165,0,1763223560,12993.473288939997,71.19825687000412,53354.37975432 2025-11-15,16:19:22.000,319,11045948,12165,0,1763223561,12993.318353809991,71.12071644000389,53354.45661264001 2025-11-15,16:19:23.000,319,11045913,12165,0,1763223562,12993.129737129995,71.07842166000046,53354.37975432 2025-11-15,16:19:24.000,319,11045943,12165,0,1763223563,12992.947856759994,71.09956904999854,53354.40071568 2025-11-15,16:19:25.000,319,11045890,12005,0,1763223564,12992.846812109994,71.12071644000389,53354.393728560004 2025-11-15,16:19:26.000,319,11045978,12125,0,1763223565,12992.759240079999,71.25464990999899,53354.28892176001 2025-11-15,16:19:27.000,319,11045923,11885,0,1763223566,12992.651459119988,71.4167798999988,53354.31687024001 2025-11-15,16:19:28.000,319,11045922,12245,0,1763223567,12992.483051369993,71.59300815000461,53354.26097328 2025-11-15,16:19:29.000,319,11045939,12285,0,1763223568,12992.334852549997,71.81153117999929,53354.26097328 2025-11-15,16:19:30.000,319,11045908,12125,0,1763223569,12992.213598969996,72.00185769000382,53354.21206344 2025-11-15,16:19:31.000,319,11045929,12285,0,1763223570,12992.10581801,72.14988942000491,53354.128218000005 2025-11-15,16:19:32.000,319,11045923,12085,0,1763223571,12991.991300739995,72.34726506000152,53354.12123088001 2025-11-15,16:19:33.000,319,11045922,12165,0,1763223572,12991.89699239999,72.44595287999982,53354.10725664 2025-11-15,16:19:34.000,319,11045911,12045,0,1763223573,12991.90372871,72.57283722000284,53354.058346800004 2025-11-15,16:19:35.000,319,11045891,12325,0,1763223574,12991.86331085,72.65037765000307,53354.058346800004 2025-11-15,16:19:36.000,319,11045892,12125,0,1763223575,12991.92393764,72.66447591000178,53354.02341120001 2025-11-15,16:19:37.000,319,11045890,12085,0,1763223576,12992.01824597999,72.62923025999771,53353.98148848001 2025-11-15,16:19:38.000,319,11045942,12205,0,1763223577,12992.08560908,72.60808286999963,53353.9884756 2025-11-15,16:19:39.000,319,11045876,12165,0,1763223578,12992.227071590001,72.53054243999941,53353.99546272 2025-11-15,16:19:40.000,319,11045905,12125,0,1763223579,12992.348325170002,72.43890375000046,53353.9884756 2025-11-15,16:19:41.000,319,11045860,12205,0,1763223580,12992.449369820002,72.29792114999873,53354.05135968001 2025-11-15,16:19:42.000,319,11045895,12205,0,1763223581,12992.597568639998,72.13579115999892,53354.08629528 2025-11-15,16:19:43.000,319,11045919,12285,0,1763223582,12992.698613289998,71.90316986999824,53354.11424376 2025-11-15,16:19:44.000,319,11045897,12125,0,1763223583,12992.880493659999,71.69169597000291,53354.14917936001 2025-11-15,16:19:45.000,319,11045863,12165,0,1763223584,12992.988274619995,71.40973076999944,53354.21905056001 2025-11-15,16:19:46.000,319,11045893,12125,0,1763223585,12993.14320975,71.08547078999982,53354.246999040006 2025-11-15,16:19:47.000,319,11045928,12165,0,1763223586,12993.2442544,70.7894073300049,53354.28892176001 2025-11-15,16:19:48.000,319,11045890,12165,0,1763223587,12993.426134770001,70.54973691000487,53354.3727672 2025-11-15,16:19:49.000,319,11045899,12205,0,1763223588,12993.587806210002,70.29596822999883,53354.40770280001 2025-11-15,16:19:50.000,319,11045877,12245,0,1763223589,12993.749477650003,70.08449433000351,53354.49853536 2025-11-15,16:19:51.000,319,11045840,12245,0,1763223590,12993.857258609998,69.9082660799977,53354.54045808 2025-11-15,16:19:52.000,319,11045874,12325,0,1763223591,12993.931358019989,69.76023435000388,53354.63827776 2025-11-15,16:19:53.000,319,11045919,12085,0,1763223592,12993.971775879989,69.61220262000279,53354.59635504 2025-11-15,16:19:54.000,319,11045970,12285,0,1763223593,12993.924621709994,69.54171132000192,53354.6871876 2025-11-15,16:19:55.000,319,11045908,12205,0,1763223594,12993.850522299988,69.4641708900017,53354.70814896 2025-11-15,16:19:56.000,319,11045890,12485,0,1763223595,12993.702323479993,69.43597437000426,53354.729110320004 2025-11-15,16:19:57.000,319,11045905,12285,0,1763223596,12993.513706799997,69.40072872000019,53354.896801200004 2025-11-15,16:19:58.000,319,11045943,12045,0,1763223597,12993.318353809991,69.38663046000147,53354.81994288001 2025-11-15,16:19:59.000,319,11045953,12285,0,1763223598,12993.11626450999,69.39367959000083,53354.861865599996 2025-11-15,16:20:00.000,319,11045904,12165,0,1763223599,12992.91417520999,69.38663046000147,53354.85487848 2025-11-15,16:20:01.000,319,11045871,12245,0,1763223600,12992.779449009999,69.40072872000019,53354.861865599996 2025-11-15,16:20:02.000,319,11045925,12285,0,1763223601,12992.617777569998,69.37958133000211,53354.87583984 2025-11-15,16:20:03.000,319,11045941,12165,0,1763223602,12992.509996610002,69.43597437000426,53354.861865599996 2025-11-15,16:20:04.000,319,11045944,12285,0,1763223603,12992.435897199997,69.40777784999955,53354.88282696 2025-11-15,16:20:05.000,319,11045915,12325,0,1763223604,12992.361797789992,69.45712176000234,53354.847891360005 2025-11-15,16:20:06.000,319,11045906,12205,0,1763223605,12992.314643619997,69.51351480000449,53354.81295576 2025-11-15,16:20:07.000,319,11045903,12205,0,1763223606,12992.294434689997,69.56285871,53354.82693 2025-11-15,16:20:08.000,319,11045887,12205,0,1763223607,12992.260753139992,69.60515349000343,53354.84090424001 2025-11-15,16:20:09.000,319,11045914,12165,0,1763223608,12992.247280520001,69.62630088000151,53354.81994288001 2025-11-15,16:20:10.000,319,11045880,12085,0,1763223609,12992.213598969996,69.69679218000238,53354.77103304001 2025-11-15,16:20:11.000,319,11045894,12045,0,1763223610,12992.159708489991,69.71793957000045,53354.77802016 2025-11-15,16:20:12.000,319,11045891,12285,0,1763223611,12992.132763249996,69.75318522000453,53354.798981520005 2025-11-15,16:20:13.000,319,11045875,12245,0,1763223612,12992.092345389996,69.73203782999917,53354.73609744 2025-11-15,16:20:14.000,319,11045949,12245,0,1763223613,12992.078872769991,69.7108904400011,53354.80596864 2025-11-15,16:20:15.000,319,11045875,12125,0,1763223614,12991.971091809995,69.65449739999895,53354.79199440001 2025-11-15,16:20:16.000,319,11045935,12245,0,1763223615,12991.84310192,69.57695696999872,53354.750071680006 2025-11-15,16:20:17.000,319,11045923,12365,0,1763223616,12991.81615667999,69.45712176000234,53354.750071680006 2025-11-15,16:20:18.000,319,11045845,12205,0,1763223617,12991.789211439995,69.35138481000467,53354.77802016 2025-11-15,16:20:19.000,319,11045928,12405,0,1763223618,12991.71511202999,69.23154960000102,53354.73609744 2025-11-15,16:20:20.000,319,11045877,12045,0,1763223619,12991.69490309999,69.04122309000377,53354.82693 2025-11-15,16:20:21.000,319,11045891,12285,0,1763223620,12991.67469416999,68.86499483999796,53354.77802016 2025-11-15,16:20:22.000,319,11045881,12165,0,1763223621,12991.667957859994,68.63942268000392,53354.73609744 2025-11-15,16:20:23.000,319,11045896,12245,0,1763223622,12991.67469416999,68.54073485999834,53354.70814896 2025-11-15,16:20:24.000,319,11045939,12325,0,1763223623,12991.72184834,68.39975226000388,53354.750071680006 2025-11-15,16:20:25.000,319,11045890,12245,0,1763223624,12991.74205727,68.27286792000086,53354.73609744 2025-11-15,16:20:26.000,319,11045876,12245,0,1763223625,12991.82289299,68.1671309700032,53354.70814896 2025-11-15,16:20:27.000,319,11045905,12445,0,1763223626,12991.88351978,68.13188531999913,53354.72212320001 2025-11-15,16:20:28.000,319,11045908,12205,0,1763223627,12991.971091809995,68.07549228000426,53354.67321336001 2025-11-15,16:20:29.000,319,11045925,12125,0,1763223628,12992.031718599996,68.02614837000147,53354.70116184001 2025-11-15,16:20:30.000,319,11045862,12365,0,1763223629,12992.04519122,68.04024663000018,53354.66622624 2025-11-15,16:20:31.000,319,11045968,12205,0,1763223630,12992.092345389996,68.0543448899989,53354.64526488 2025-11-15,16:20:32.000,319,11045920,12085,0,1763223631,12992.139499559991,68.08254141000361,53354.65225200001 2025-11-15,16:20:33.000,319,11045934,12325,0,1763223632,12992.078872769991,68.08254141000361,53354.67321336001 2025-11-15,16:20:34.000,319,11045926,12085,0,1763223633,12992.01824597999,68.07549228000426,53354.64526488 2025-11-15,16:20:35.000,319,11045897,12325,0,1763223634,12991.98456443,68.10368880000169,53354.63827776 2025-11-15,16:20:36.000,319,11045871,12245,0,1763223635,12991.86331085,68.09663967000233,53354.60334216001 2025-11-15,16:20:37.000,319,11045895,12205,0,1763223636,12991.7622662,68.0190992400021,53354.62430352001 2025-11-15,16:20:38.000,319,11045871,12205,0,1763223637,12991.641012619999,67.94155881000188,53354.64526488 2025-11-15,16:20:39.000,319,11045919,12245,0,1763223638,12991.519759039998,67.84992012000293,53354.62430352001 2025-11-15,16:20:40.000,319,11045925,12645,0,1763223639,12991.391769149988,67.744183169998,53354.57539368001 2025-11-15,16:20:41.000,319,11045889,12085,0,1763223640,12991.243570329993,67.68779013000312,53354.58936792 2025-11-15,16:20:42.000,319,11045880,12285,0,1763223641,12991.129053060002,67.56795491999947,53354.55443232001 2025-11-15,16:20:43.000,319,11045901,12245,0,1763223642,12991.007799480001,67.55385666000075,53354.477574 2025-11-15,16:20:44.000,319,11045918,12245,0,1763223643,12990.879809589991,67.51861101000395,53354.42866416 2025-11-15,16:20:45.000,319,11045909,12245,0,1763223644,12990.711401839995,67.54680753000139,53354.4426384 2025-11-15,16:20:46.000,319,11045885,12205,0,1763223645,12990.569939329995,67.59615144000418,53354.3727672 2025-11-15,16:20:47.000,319,11045958,12085,0,1763223646,12990.441949439999,67.6736918700044,53354.344818720005 2025-11-15,16:20:48.000,319,11045946,12165,0,1763223647,12990.273541689989,67.75123230000463,53354.27494752 2025-11-15,16:20:49.000,319,11045960,12045,0,1763223648,12990.185969659993,67.84992012000293,53354.21206344 2025-11-15,16:20:50.000,319,11045905,12325,0,1763223649,12990.105133939993,67.92746055000316,53354.19110208001 2025-11-15,16:20:51.000,319,11045883,12005,0,1763223650,12990.010825600002,67.99090272000467,53354.06533392 2025-11-15,16:20:52.000,319,11045918,12245,0,1763223651,12989.916517259997,68.06139401999826,53353.9884756 2025-11-15,16:20:53.000,319,11045880,12165,0,1763223652,12989.842417849992,68.09663967000233,53353.98148848001 2025-11-15,16:20:54.000,319,11045927,12325,0,1763223653,12989.808736300001,68.15303271000448,53353.86270744001 2025-11-15,16:20:55.000,319,11045889,12285,0,1763223654,12989.808736300001,68.20942574999935,53353.82777184 2025-11-15,16:20:56.000,319,11045882,12365,0,1763223655,12989.849154160001,68.24467140000343,53353.82777184 2025-11-15,16:20:57.000,319,11045899,12045,0,1763223656,12989.876099399997,68.3010644399983,53353.75790064 2025-11-15,16:20:58.000,319,11045914,12365,0,1763223657,12989.862626779992,68.39975226000388,53353.72995216 2025-11-15,16:20:59.000,319,11045930,12285,0,1763223658,12989.882835709992,68.48434182000346,53353.65309384 2025-11-15,16:21:00.000,319,11045866,12125,0,1763223659,12989.896308329997,68.64647181000328,53353.66008096 2025-11-15,16:21:01.000,319,11045914,12085,0,1763223660,12989.849154160001,68.80860180000309,53353.61117112 2025-11-15,16:21:02.000,319,11045882,12245,0,1763223661,12989.775054749996,68.94253526999819,53353.58322264 2025-11-15,16:21:03.000,319,11045925,12285,0,1763223662,12989.727900580001,69.0694196100012,53353.51335144 2025-11-15,16:21:04.000,319,11045965,12005,0,1763223663,12989.66727379,69.19630395000422,53353.506364320005 2025-11-15,16:21:05.000,319,11045953,12245,0,1763223664,12989.572965449996,69.30909003000124,53353.506364320005 2025-11-15,16:21:06.000,319,11045895,12245,0,1763223665,12989.47865710999,69.44302350000362,53353.45046736001 2025-11-15,16:21:07.000,319,11045890,11925,0,1763223666,12989.38434877,69.53466219000256,53353.42950600001 2025-11-15,16:21:08.000,319,11045912,12245,0,1763223667,12989.31698566999,69.59105523000471,53353.43649312 2025-11-15,16:21:09.000,319,11045945,12165,0,1763223668,12989.26309519,69.61925175000215,53353.42251888 2025-11-15,16:21:10.000,319,11045893,12525,0,1763223669,12989.202468399999,69.71793957000045,53353.387583280004 2025-11-15,16:21:11.000,319,11045865,12165,0,1763223670,12989.188995779994,69.69679218000238,53353.35264768001 2025-11-15,16:21:12.000,319,11045901,12285,0,1763223671,12989.202468399999,69.71793957000045,53353.31771208 2025-11-15,16:21:13.000,319,11045905,12285,0,1763223672,12989.28330412,69.66859565999766,53353.33168632001 2025-11-15,16:21:14.000,319,11045908,12325,0,1763223673,12989.35740352999,69.58400609999808,53353.338673440005 2025-11-15,16:21:15.000,319,11045893,12245,0,1763223674,12989.46518449,69.57695696999872,53353.289763600005 2025-11-15,16:21:16.000,319,11045931,12285,0,1763223675,12989.653801169996,69.49941653999849,53353.31771208 2025-11-15,16:21:17.000,319,11045972,11965,0,1763223676,12989.741373199991,69.40072872000019,53353.35963480001 2025-11-15,16:21:18.000,319,11045890,12165,0,1763223677,12989.882835709992,69.35843394000403,53353.289763600005 2025-11-15,16:21:19.000,319,11045879,12285,0,1763223678,12990.024298219992,69.3161391600006,53353.35264768001 2025-11-15,16:21:20.000,319,11045908,12365,0,1763223679,12990.179233349998,69.33023741999932,53353.27578936 2025-11-15,16:21:21.000,319,11045884,12165,0,1763223680,12990.300486929998,69.37253220000275,53353.29675072 2025-11-15,16:21:22.000,319,11045869,12205,0,1763223681,12990.428476819994,69.40777784999955,53353.28277648001 2025-11-15,16:21:23.000,319,11045852,12285,0,1763223682,12990.441949439999,69.48531827999977,53353.31072496001 2025-11-15,16:21:24.000,319,11045940,12325,0,1763223683,12990.51604884999,69.5276130600032,53353.254828 2025-11-15,16:21:25.000,319,11045875,12005,0,1763223684,12990.54299409,69.6615465299983,53353.29675072 2025-11-15,16:21:26.000,319,11045840,12085,0,1763223685,12990.61709349999,69.73203782999917,53353.24784088 2025-11-15,16:21:27.000,319,11045935,12085,0,1763223686,12990.650775049995,69.76728348000324,53353.289763600005 2025-11-15,16:21:28.000,319,11045910,12245,0,1763223687,12990.71813814999,69.76023435000388,53353.28277648001 2025-11-15,16:21:29.000,319,11045941,12045,0,1763223688,12990.82591911,69.76728348000324,53353.26880224 2025-11-15,16:21:30.000,319,11045894,12245,0,1763223689,12990.84612804,69.68269392000366,53353.30373784 2025-11-15,16:21:31.000,319,11045921,12405,0,1763223690,12990.947172690001,69.59105523000471,53353.23386664001 2025-11-15,16:21:32.000,319,11045874,12165,0,1763223691,12991.041481029992,69.44302350000362,53353.31072496001 2025-11-15,16:21:33.000,319,11045886,12165,0,1763223692,12991.115580439997,69.2526969899991,53353.33168632001 2025-11-15,16:21:34.000,319,11045957,12365,0,1763223693,12991.209888780002,68.96368266000354,53353.37360904 2025-11-15,16:21:35.000,319,11045934,12325,0,1763223694,12991.317669739998,68.64647181000328,53353.45046736001 2025-11-15,16:21:36.000,319,11045908,12325,0,1763223695,12991.411978079988,68.32221183000365,53353.49239008 2025-11-15,16:21:37.000,319,11045896,12165,0,1763223696,12991.492813799989,67.96975532999932,53353.56226128 2025-11-15,16:21:38.000,319,11045920,12205,0,1763223697,12991.641012619999,67.6102497000029,53353.63213248 2025-11-15,16:21:39.000,319,11045891,12405,0,1763223698,12991.789211439995,67.29303885000263,53353.625145360005 2025-11-15,16:21:40.000,319,11045955,12045,0,1763223699,12991.971091809995,66.8700910500047,53353.79982336 2025-11-15,16:21:41.000,319,11045867,12045,0,1763223700,12992.186653730001,66.44009412000014,53353.86270744001 2025-11-15,16:21:42.000,319,11045915,12365,0,1763223701,12992.462842439993,66.06649022999773,53353.96751424 2025-11-15,16:21:43.000,319,11045878,12045,0,1763223702,12992.705349599993,65.66468981999788,53354.03738544 2025-11-15,16:21:44.000,319,11045945,12125,0,1763223703,12992.93438413999,65.2487911499993,53354.13520512 2025-11-15,16:21:45.000,319,11045926,12325,0,1763223704,12993.15668236999,64.9033837800016,53354.226037680004 2025-11-15,16:21:46.000,319,11045919,12445,0,1763223705,12993.318353809991,64.52977988999919,53354.33783160001 2025-11-15,16:21:47.000,319,11045906,12285,0,1763223706,12993.446343700001,64.1984707800002,53354.3727672 2025-11-15,16:21:48.000,319,11045949,12245,0,1763223707,12993.500234179992,64.0363407900004,53354.4426384 2025-11-15,16:21:49.000,319,11045911,12165,0,1763223708,12993.547388350002,63.867161670001224,53354.52648384001 2025-11-15,16:21:50.000,319,11045910,12205,0,1763223709,12993.473288939997,63.853063410002505,53354.54045808 2025-11-15,16:21:51.000,319,11045898,12205,0,1763223710,12993.439607389992,63.94470210000145,53354.65225200001 2025-11-15,16:21:52.000,319,11045939,12285,0,1763223711,12993.318353809991,64.08568470000318,53354.65225200001 2025-11-15,16:21:53.000,319,11045927,12165,0,1763223712,12993.18362761,64.29715859999851,53354.67321336001 2025-11-15,16:21:54.000,319,11045933,12325,0,1763223713,12993.08258296,64.6566642300022,53354.65923912 2025-11-15,16:21:55.000,319,11045962,12285,0,1763223714,12992.968065689995,65.03731725000398,53354.64526488 2025-11-15,16:21:56.000,319,11045901,12245,0,1763223715,12992.85354841999,65.46731418000127,53354.65923912 2025-11-15,16:21:57.000,319,11045951,12365,0,1763223716,12992.664931739993,65.92550763000327,53354.62430352001 2025-11-15,16:21:58.000,319,11045916,12085,0,1763223717,12992.584096019993,66.4118976000027,53354.58936792 2025-11-15,16:21:59.000,319,11045948,12165,0,1763223718,12992.483051369993,66.85599278999871,53354.53347096001 2025-11-15,16:22:00.000,319,11045956,12205,0,1763223719,12992.328116240002,67.28598972000327,53354.56840656 2025-11-15,16:22:01.000,319,11045913,11885,0,1763223720,12992.179917419991,67.69483926000248,53354.53347096001 2025-11-15,16:22:02.000,319,11045942,12325,0,1763223721,12992.011509669996,68.04729575999954,53354.51949672 2025-11-15,16:22:03.000,319,11045899,12165,0,1763223722,12991.829629299995,68.35745748000045,53354.477574 2025-11-15,16:22:04.000,319,11045916,12125,0,1763223723,12991.69490309999,68.67466833000071,53354.44962552 2025-11-15,16:22:05.000,319,11045928,12205,0,1763223724,12991.499550109998,68.95663353000418,53354.4426384 2025-11-15,16:22:06.000,319,11045914,12245,0,1763223725,12991.378296529998,69.19630395000422,53354.43565128001 2025-11-15,16:22:07.000,319,11045893,12125,0,1763223726,12991.230097710002,69.42187610999827,53354.393728560004 2025-11-15,16:22:08.000,319,11045923,12285,0,1763223727,12991.108844130002,69.63335001000087,53354.43565128001 2025-11-15,16:22:09.000,319,11045997,12125,0,1763223728,12991.021272099992,69.73203782999917,53354.344818720005 2025-11-15,16:22:10.000,319,11045875,12085,0,1763223729,12990.987590550001,69.89416781999898,53354.36578008001 2025-11-15,16:22:11.000,319,11045883,12245,0,1763223730,12990.920227449991,70.01400303000264,53354.32385736 2025-11-15,16:22:12.000,319,11045889,12165,0,1763223731,12990.8865459,70.08449433000351,53354.30988312 2025-11-15,16:22:13.000,319,11045930,12285,0,1763223732,12990.873073279996,70.11269085000094,53354.302896 2025-11-15,16:22:14.000,319,11045948,12165,0,1763223733,12990.893282209996,70.15498563000438,53354.24001192001 2025-11-15,16:22:15.000,319,11045927,12165,0,1763223734,12990.893282209996,70.2325260600046,53354.20507632 2025-11-15,16:22:16.000,319,11045947,12125,0,1763223735,12991.021272099992,70.15498563000438,53354.24001192001 2025-11-15,16:22:17.000,319,11045928,12165,0,1763223736,12991.028008410001,70.12678910999966,53354.1631536 2025-11-15,16:22:18.000,319,11045942,12285,0,1763223737,12991.115580439997,70.08449433000351,53354.14219224 2025-11-15,16:22:19.000,319,11045955,12325,0,1763223738,12991.108844130002,70.06334693999815,53354.058346800004 2025-11-15,16:22:20.000,319,11045984,12365,0,1763223739,12991.176207229997,69.93646260000241,53354.04437256 2025-11-15,16:22:21.000,319,11045960,12125,0,1763223740,12991.263779259993,69.86597130000155,53353.9884756 2025-11-15,16:22:22.000,319,11045937,12325,0,1763223741,12991.283988189993,69.73908695999853,53353.92559152 2025-11-15,16:22:23.000,319,11045989,12365,0,1763223742,12991.385032839993,69.69679218000238,53353.98148848001 2025-11-15,16:22:24.000,319,11045898,12245,0,1763223743,12991.513022729989,69.54876045000128,53353.92559152 2025-11-15,16:22:25.000,319,11045898,12045,0,1763223744,12991.600594759999,69.4641708900017,53353.95354000001 2025-11-15,16:22:26.000,319,11045933,12445,0,1763223745,12991.667957859994,69.35138481000467,53353.89764304 2025-11-15,16:22:27.000,319,11045971,12445,0,1763223746,12991.75552988999,69.21040221000294,53353.89764304 2025-11-15,16:22:28.000,319,11045955,12045,0,1763223747,12991.7622662,69.04827222000313,53353.86969456 2025-11-15,16:22:29.000,319,11045893,12205,0,1763223748,12991.78247513,68.86499483999796,53353.88366880001 2025-11-15,16:22:30.000,319,11045904,12285,0,1763223749,12991.83636560999,68.7592578900003,53353.87668168 2025-11-15,16:22:31.000,319,11045911,12245,0,1763223750,12991.84310192,68.61827528999856,53353.86969456 2025-11-15,16:22:32.000,319,11045965,12245,0,1763223751,12991.789211439995,68.50548921000154,53353.841746080005 2025-11-15,16:22:33.000,319,11045933,12285,0,1763223752,12991.789211439995,68.38565399999788,53353.87668168 2025-11-15,16:22:34.000,319,11045911,12485,0,1763223753,12991.688166789994,68.23762227000407,53353.83475896001 2025-11-15,16:22:35.000,319,11045895,12205,0,1763223754,12991.620803689999,68.11073793000105,53353.743926400006 2025-11-15,16:22:36.000,319,11045916,12165,0,1763223755,12991.479341179998,68.04729575999954,53353.73693928001 2025-11-15,16:22:37.000,319,11045948,12045,0,1763223756,12991.425450699993,67.99795185000403,53353.68802944001 2025-11-15,16:22:38.000,319,11045981,12285,0,1763223757,12991.277251879997,68.01205011000275,53353.64610672001 2025-11-15,16:22:39.000,319,11045972,12125,0,1763223758,12991.129053060002,67.99795185000403,53353.625145360005 2025-11-15,16:22:40.000,319,11045869,12485,0,1763223759,12990.980854239991,67.96975532999932,53353.59020976 2025-11-15,16:22:41.000,319,11045930,12125,0,1763223760,12990.74508339,68.00500098000339,53353.56226128 2025-11-15,16:22:42.000,319,11045970,12045,0,1763223761,12990.50257623,68.08959054000297,53353.457454480005 2025-11-15,16:22:43.000,319,11045957,12365,0,1763223762,12990.287014309994,68.19532749000064,53353.47142872 2025-11-15,16:22:44.000,319,11045975,12325,0,1763223763,12990.064716079993,68.27991705000022,53353.36662192 2025-11-15,16:22:45.000,319,11045877,12485,0,1763223764,12989.842417849992,68.34335922000173,53353.29675072 2025-11-15,16:22:46.000,319,11045951,12445,0,1763223765,12989.593174379996,68.38565399999788,53353.254828 2025-11-15,16:22:47.000,319,11045954,12365,0,1763223766,12989.38434877,68.44204704000003,53353.22687952 2025-11-15,16:22:48.000,319,11045971,12325,0,1763223767,12989.182259469999,68.4490961699994,53353.10809848 2025-11-15,16:22:49.000,319,11045973,12245,0,1763223768,12989.034060649989,68.46319442999811,53353.03124016 2025-11-15,16:22:50.000,319,11045911,12125,0,1763223769,12988.838707659997,68.49139095000282,53353.01726592001 2025-11-15,16:22:51.000,319,11045933,12285,0,1763223770,12988.623145739992,68.42089965000196,53352.884510640004 2025-11-15,16:22:52.000,319,11045861,12165,0,1763223771,12988.515364779996,68.4138505200026,53352.81463944 2025-11-15,16:22:53.000,319,11045947,12245,0,1763223772,12988.38063857999,68.32221183000365,53352.80765232001 2025-11-15,16:22:54.000,319,11045892,12525,0,1763223773,12988.232439759995,68.25876966000214,53352.716819760004 2025-11-15,16:22:55.000,319,11045970,12205,0,1763223774,12988.1246588,68.17418010000256,53352.65393568 2025-11-15,16:22:56.000,319,11045927,12285,0,1763223775,12987.989932599994,68.01205011000275,53352.57707736 2025-11-15,16:22:57.000,319,11045922,12045,0,1763223776,12987.888887949994,67.8569692500023,53352.50720616 2025-11-15,16:22:58.000,319,11045933,12245,0,1763223777,12987.794579609988,67.73008490999928,53352.43733496 2025-11-15,16:22:59.000,319,11045955,12285,0,1763223778,12987.760898059998,67.53270927000267,53352.44432208001 2025-11-15,16:23:00.000,319,11045956,12205,0,1763223779,12987.720480199998,67.28598972000327,53352.42336072001 2025-11-15,16:23:01.000,319,11045911,12405,0,1763223780,12987.653117100002,67.08156495000003,53352.35348952001 2025-11-15,16:23:02.000,319,11045914,12445,0,1763223781,12987.585753999992,66.85599278999871,53352.30457968001 2025-11-15,16:23:03.000,319,11045946,12205,0,1763223782,12987.538599829997,66.57402759000252,53352.26265696 2025-11-15,16:23:04.000,319,11045905,12365,0,1763223783,12987.437555179997,66.32025891000376,53352.24868272 2025-11-15,16:23:05.000,319,11045957,12205,0,1763223784,12987.370192080001,66.01714632000221,53352.234708480006 2025-11-15,16:23:06.000,319,11045898,12325,0,1763223785,12987.221993259991,65.74927938000474,53352.15086304 2025-11-15,16:23:07.000,319,11045891,12325,0,1763223786,12987.06705813,65.43206853000447,53352.12291456 2025-11-15,16:23:08.000,319,11045905,12205,0,1763223787,12986.86496883,65.13600507000228,53352.13688880001 2025-11-15,16:23:09.000,319,11045914,12285,0,1763223788,12986.683088459999,64.89633465000225,53352.09496608 2025-11-15,16:23:10.000,319,11045892,12485,0,1763223789,12986.454053920002,64.691909879999,53351.95522368 2025-11-15,16:23:11.000,319,11045880,12285,0,1763223790,12986.198074139997,64.54387814999791,53351.9272752 2025-11-15,16:23:12.000,319,11045919,12365,0,1763223791,12985.894940189995,64.36764989999938,53351.878365360004 2025-11-15,16:23:13.000,319,11045932,12285,0,1763223792,12985.605278859999,64.27601121000043,53351.79451992 2025-11-15,16:23:14.000,319,11045924,12325,0,1763223793,12985.268463359993,64.24076556000364,53351.72464872001 2025-11-15,16:23:15.000,319,11045912,12325,0,1763223794,12984.951856790001,64.23371643000428,53351.52202224 2025-11-15,16:23:16.000,319,11045919,12325,0,1763223795,12984.62177759999,64.30420772999787,53351.52202224 2025-11-15,16:23:17.000,319,11045919,12125,0,1763223796,12984.264753169999,64.33240425000258,53351.347344240006 2025-11-15,16:23:18.000,319,11045910,12285,0,1763223797,12983.927937669992,64.43109207000089,53351.31240864 2025-11-15,16:23:19.000,319,11045949,12245,0,1763223798,12983.537231689996,64.52273075999983,53351.158692000005 2025-11-15,16:23:20.000,319,11045954,12045,0,1763223799,12983.173470949994,64.58617293000134,53351.158692000005 2025-11-15,16:23:21.000,319,11045902,12125,0,1763223800,12982.897282239988,64.691909879999,53351.04689808 2025-11-15,16:23:22.000,319,11045919,12325,0,1763223801,12982.580675669997,64.74830292000115,53350.9490784 2025-11-15,16:23:23.000,319,11045921,12325,0,1763223802,12982.257332789995,64.76240117999987,53350.85824584 2025-11-15,16:23:24.000,319,11045937,12245,0,1763223803,12982.00135300999,64.76945030999923,53350.78837464 2025-11-15,16:23:25.000,319,11045950,12205,0,1763223804,12981.812736329994,64.76945030999923,53350.704529200004 2025-11-15,16:23:26.000,319,11045900,12245,0,1763223805,12981.543283929997,64.78354856999795,53350.64164512 2025-11-15,16:23:27.000,319,11045904,12285,0,1763223806,12981.361403559997,64.67076249000093,53350.54382544 2025-11-15,16:23:28.000,319,11045898,12365,0,1763223807,12981.159314259996,64.5932220600007,53350.508889840006 2025-11-15,16:23:29.000,319,11045904,12285,0,1763223808,12981.02458805999,64.48043598000368,53350.44600576 2025-11-15,16:23:30.000,319,11045907,12525,0,1763223809,12980.849444,64.32535512000322,53350.4250444 2025-11-15,16:23:31.000,319,11045929,12085,0,1763223810,12980.68103624999,64.16322513000341,53350.32722472 2025-11-15,16:23:32.000,319,11045881,12285,0,1763223811,12980.512628499993,63.92355471000337,53350.27831488 2025-11-15,16:23:33.000,319,11045936,12365,0,1763223812,12980.317275510002,63.69093342000269,53350.29228912001 2025-11-15,16:23:34.000,319,11045927,12085,0,1763223813,12980.121922519997,63.47241039000073,53350.23639216 2025-11-15,16:23:35.000,319,11045885,12125,0,1763223814,12979.93330584,63.23978910000005,53350.19446944001 2025-11-15,16:23:36.000,319,11045945,12405,0,1763223815,12979.697534989995,62.91552912000043,53350.14555960001 2025-11-15,16:23:37.000,319,11045910,12205,0,1763223816,12979.495445689994,62.64766218000295,53350.08267552 2025-11-15,16:23:38.000,319,11045927,12405,0,1763223817,12979.259674839988,62.415040890002274,53350.005817200006 2025-11-15,16:23:39.000,319,11045912,12045,0,1763223818,12979.037376610002,62.189468730000954,53349.984855840004 2025-11-15,16:23:40.000,319,11045893,12205,0,1763223819,12978.862232549996,61.992093090004346,53349.887036160006 2025-11-15,16:23:41.000,319,11045918,12285,0,1763223820,12978.680352179996,61.85111049000261,53349.817164960004 2025-11-15,16:23:42.000,319,11045924,12285,0,1763223821,12978.57257122,61.773570060002385,53349.77524224 2025-11-15,16:23:43.000,319,11045944,12285,0,1763223822,12978.50520811999,61.73832440999831,53349.69139680001 2025-11-15,16:23:44.000,319,11045934,12285,0,1763223823,12978.437845019995,61.773570060002385,53349.61453848 2025-11-15,16:23:45.000,319,11045883,12325,0,1763223824,12978.478262879995,61.85111049000261,53349.52370592001 2025-11-15,16:23:46.000,319,11045916,12125,0,1763223825,12978.44458132999,61.956847440000274,53349.481783200004 2025-11-15,16:23:47.000,319,11045950,12165,0,1763223826,12978.518680739995,62.09783004000201,53349.40492488001 2025-11-15,16:23:48.000,319,11045943,12285,0,1763223827,12978.50520811999,62.358647850000125,53349.32806656001 2025-11-15,16:23:49.000,319,11045948,12245,0,1763223828,12978.538889669995,62.59831827000016,53349.32107944 2025-11-15,16:23:50.000,319,11045926,12245,0,1763223829,12978.58604383999,62.85913607999828,53349.30011808 2025-11-15,16:23:51.000,319,11045928,12045,0,1763223830,12978.63319801,63.11290476000431,53349.265182480005 2025-11-15,16:23:52.000,319,11045924,12325,0,1763223831,12978.59278015,63.33847691999836,53349.18832416001 2025-11-15,16:23:53.000,319,11045926,12325,0,1763223832,12978.55236229,63.627491250001185,53349.2022984 2025-11-15,16:23:54.000,319,11045919,12125,0,1763223833,12978.51194443,63.87421080000058,53349.15338856 2025-11-15,16:23:55.000,319,11045898,12205,0,1763223834,12978.4917355,64.1350286099987,53349.17434992 2025-11-15,16:23:56.000,319,11045893,12205,0,1763223835,12978.377218229994,64.36060077000002,53349.13941432001 2025-11-15,16:23:57.000,319,11045871,12165,0,1763223836,12978.289646199999,64.63551684000413,53349.11845296001 2025-11-15,16:23:58.000,319,11045927,12205,0,1763223837,12978.242492029989,64.94567855999776,53349.1324272 2025-11-15,16:23:59.000,319,11045902,12125,0,1763223838,12978.141447379989,65.27698767000402,53349.062556 2025-11-15,16:24:00.000,319,11045925,12125,0,1763223839,12978.121238449989,65.62239504000172,53349.062556 2025-11-15,16:24:01.000,319,11045995,12325,0,1763223840,12978.080820589988,66.02419545000157,53349.097491600005 2025-11-15,16:24:02.000,319,11045913,12085,0,1763223841,12978.020193799988,66.41894673000206,53349.06954312001 2025-11-15,16:24:03.000,319,11045891,12245,0,1763223842,12978.013457489993,66.81369801000255,53348.999671920006 2025-11-15,16:24:04.000,319,11045870,12205,0,1763223843,12978.047139039998,67.30713711000135,53349.02063328001 2025-11-15,16:24:05.000,319,11045940,12325,0,1763223844,12978.101029519989,67.81467446999886,53348.98569768 2025-11-15,16:24:06.000,319,11045943,12045,0,1763223845,12978.148183689998,68.25876966000214,53348.98569768 2025-11-15,16:24:07.000,319,11045920,12445,0,1763223846,12978.222283099989,68.79450354000437,53348.978710560004 2025-11-15,16:24:08.000,319,11045896,12325,0,1763223847,12978.35027299,69.2808935100038,53348.96473632 2025-11-15,16:24:09.000,319,11045923,12045,0,1763223848,12978.46479025999,69.7743326100026,53348.93678784 2025-11-15,16:24:10.000,319,11045955,12365,0,1763223849,12978.57257122,70.26072258000204,53348.99268480001 2025-11-15,16:24:11.000,319,11045919,12325,0,1763223850,12978.727506349991,70.69071950999933,53349.01364616 2025-11-15,16:24:12.000,319,11045945,12165,0,1763223851,12978.868968859992,71.15596209000068,53349.048581760006 2025-11-15,16:24:13.000,319,11045933,12165,0,1763223852,12979.064321849997,71.6282538000014,53349.07653024 2025-11-15,16:24:14.000,319,11045923,12245,0,1763223853,12979.273147459993,72.07234899000468,53349.04159464001 2025-11-15,16:24:15.000,319,11045932,12125,0,1763223854,12979.54259985999,72.41775636000239,53349.06954312001 2025-11-15,16:24:16.000,319,11045907,12325,0,1763223855,12979.79184333,72.8900480700031,53349.11146584 2025-11-15,16:24:17.000,319,11045922,12205,0,1763223856,12980.074768350001,73.36233978000382,53349.062556 2025-11-15,16:24:18.000,319,11045925,12405,0,1763223857,12980.431792779993,73.74299279999832,53349.16037568001 2025-11-15,16:24:19.000,319,11045875,12445,0,1763223858,12980.795553519994,74.1518423400048,53349.16037568001 2025-11-15,16:24:20.000,319,11045942,12245,0,1763223859,12981.13236902,74.50429884000187,53349.265182480005 2025-11-15,16:24:21.000,319,11045926,12165,0,1763223860,12981.496129760002,74.86380446999829,53349.25120824 2025-11-15,16:24:22.000,319,11045884,12325,0,1763223861,12981.880099429989,75.1387205400024,53349.28614384001 2025-11-15,16:24:23.000,319,11045931,12165,0,1763223862,12982.20344230999,75.3854400900018,53349.37697640001 2025-11-15,16:24:24.000,319,11045910,12605,0,1763223863,12982.580675669997,75.63215964000119,53349.41889912 2025-11-15,16:24:25.000,319,11045918,12085,0,1763223864,12982.964645339998,75.7308474599995,53349.47479608001 2025-11-15,16:24:26.000,319,11045930,12365,0,1763223865,12983.24757036,75.82248614999844,53349.48877032 2025-11-15,16:24:27.000,319,11045940,12045,0,1763223866,12983.624803719991,75.82248614999844,53349.66344832001 2025-11-15,16:24:28.000,319,11045943,12205,0,1763223867,12983.968355529993,75.80133876000036,53349.70537104 2025-11-15,16:24:29.000,319,11045919,12085,0,1763223868,12984.33885257999,75.76609311000357,53349.74030664001 2025-11-15,16:24:30.000,319,11045936,12605,0,1763223869,12984.675668079995,75.65330702999927,53349.83113920001 2025-11-15,16:24:31.000,319,11045955,12045,0,1763223870,12985.073110370002,75.53347182000289,53349.9708816 2025-11-15,16:24:32.000,319,11045939,12245,0,1763223871,12985.477288969989,75.42068573999859,53350.103636880005 2025-11-15,16:24:33.000,319,11045931,12485,0,1763223872,12985.90167649999,75.32199792000029,53350.18748232 2025-11-15,16:24:34.000,319,11045915,12125,0,1763223873,12986.346272959992,75.2021627100039,53350.32722472 2025-11-15,16:24:35.000,319,11045892,12325,0,1763223874,12986.87844144999,75.12462228000368,53350.41107016001 2025-11-15,16:24:36.000,319,11045947,12245,0,1763223875,12987.376928389996,75.04003272000409,53350.54382544 2025-11-15,16:24:37.000,319,11046000,12165,0,1763223876,12987.861942709998,75.04003272000409,53350.66260648 2025-11-15,16:24:38.000,319,11045932,12165,0,1763223877,12988.373902269996,75.01888532999874,53350.774400400005 2025-11-15,16:24:39.000,319,11045911,12485,0,1763223878,12988.906070759993,75.07527837000089,53350.97003976 2025-11-15,16:24:40.000,319,11045957,12525,0,1763223879,12989.391085079995,75.09642575999897,53351.13074352001 2025-11-15,16:24:41.000,319,11045961,12405,0,1763223880,12989.862626779992,75.14576967000176,53351.29843440001 2025-11-15,16:24:42.000,319,11045971,12365,0,1763223881,12990.320695859999,75.15986793000047,53351.43817680001 2025-11-15,16:24:43.000,319,11045933,12365,0,1763223882,12990.73834707999,75.28675227000349,53351.542983600004 2025-11-15,16:24:44.000,319,11045902,12205,0,1763223883,12991.102107819992,75.36429270000372,53351.74561008 2025-11-15,16:24:45.000,319,11045932,12245,0,1763223884,12991.405241769993,75.44183313000394,53351.857404 2025-11-15,16:24:46.000,319,11046001,12565,0,1763223885,12991.647748929994,75.5475700800016,53352.00413352 2025-11-15,16:24:47.000,319,11045888,12325,0,1763223886,12991.890256089995,75.68855268000334,53352.115927440005 2025-11-15,16:24:48.000,319,11045951,12365,0,1763223887,12992.132763249996,75.80133876000036,53352.27663120001 2025-11-15,16:24:49.000,319,11045917,12445,0,1763223888,12992.294434689997,75.86478093000187,53352.381438000004 2025-11-15,16:24:50.000,319,11045940,12405,0,1763223889,12992.516732919998,76.01986179000232,53352.500219040005 2025-11-15,16:24:51.000,319,11045929,12485,0,1763223890,12992.718822219998,76.13264786999935,53352.59105160001 2025-11-15,16:24:52.000,319,11045890,12205,0,1763223891,12992.93438413999,76.21723742999893,53352.737781120006 2025-11-15,16:24:53.000,319,11045987,12205,0,1763223892,12993.109528199995,76.33002351000323,53352.89848488001 2025-11-15,16:24:54.000,319,11045910,12085,0,1763223893,12993.392453219996,76.34412177000195,53352.89848488001 2025-11-15,16:24:55.000,319,11045974,12405,0,1763223894,12993.715796099998,76.40756394000346,53352.96136896 2025-11-15,16:24:56.000,319,11045969,12245,0,1763223895,12993.998721119999,76.47100610999769,53353.08713712 2025-11-15,16:24:57.000,319,11045935,12005,0,1763223896,12994.33553661999,76.47805524000432,53353.17796968 2025-11-15,16:24:58.000,319,11045974,12365,0,1763223897,12994.732978909997,76.47805524000432,53353.31072496001 2025-11-15,16:24:59.000,319,11045863,12325,0,1763223898,12995.143893819994,76.47100610999769,53353.387583280004 2025-11-15,16:25:00.000,319,11045969,12365,0,1763223899,12995.55480872999,76.42166220000217,53353.58322264 2025-11-15,16:25:01.000,319,11045916,12285,0,1763223900,12996.039823049992,76.36526916000003,53353.674055200005 2025-11-15,16:25:02.000,319,11045983,12085,0,1763223901,12996.59220046999,76.25953221000236,53353.82777184 2025-11-15,16:25:03.000,319,11045969,12165,0,1763223902,12997.057005859991,76.07625483000447,53353.960527120005 2025-11-15,16:25:04.000,319,11045911,12285,0,1763223903,12997.562229109993,75.91412484000466,53354.079308160006 2025-11-15,16:25:05.000,319,11045919,12445,0,1763223904,12998.07418866999,75.73789658999885,53354.295908880005 2025-11-15,16:25:06.000,319,11045959,12165,0,1763223905,12998.579411919993,75.51232443000481,53354.49154824 2025-11-15,16:25:07.000,319,11045982,12205,0,1763223906,12999.024008379994,75.25855574999878,53354.65923912 2025-11-15,16:25:08.000,319,11045934,12285,0,1763223907,12999.421450670001,74.98363968000194,53354.81295576 2025-11-15,16:25:09.000,319,11045909,12445,0,1763223908,12999.832365579998,74.71577274000447,53354.99462088 2025-11-15,16:25:10.000,319,11045958,12085,0,1763223909,13000.142235839994,74.44790579999972,53355.19026024 2025-11-15,16:25:11.000,319,11045952,12205,0,1763223910,13000.47231502999,74.20118625000032,53355.30904128 2025-11-15,16:25:12.000,319,11045978,12085,0,1763223911,13000.741767430001,74.00381061000371,53355.47673216 2025-11-15,16:25:13.000,319,11045941,12125,0,1763223912,13000.984274590002,73.83463149000454,53355.70730712001 2025-11-15,16:25:14.000,319,11045934,12405,0,1763223913,13001.186363889989,73.72184541000024,53355.79813968001 2025-11-15,16:25:15.000,319,11045968,12325,0,1763223914,13001.307617469989,73.68659976000345,53355.93788208 2025-11-15,16:25:16.000,319,11045940,12325,0,1763223915,13001.42887104999,73.65840323999873,53356.091598720006 2025-11-15,16:25:17.000,319,11045936,12405,0,1763223916,13001.523179389995,73.6936488900028,53356.16845704 2025-11-15,16:25:18.000,319,11045985,12165,0,1763223917,13001.63769666,73.75709106000431,53356.30121232001 2025-11-15,16:25:19.000,319,11045945,12165,0,1763223918,13001.67811452,73.8275823599979,53356.41999336001 2025-11-15,16:25:20.000,319,11045954,12165,0,1763223919,13001.73200499999,73.92627018000348,53356.573710000004 2025-11-15,16:25:21.000,319,11045979,12245,0,1763223920,13001.75895024,74.0390562600005,53356.62960696 2025-11-15,16:25:22.000,319,11045925,12445,0,1763223921,13001.826313339996,74.13069494999945,53356.811272080005 2025-11-15,16:25:23.000,319,11045942,12205,0,1763223922,13001.913885369991,74.1870879900016,53356.86716904 2025-11-15,16:25:24.000,319,11045898,12325,0,1763223923,13002.021666330002,74.1870879900016,53356.95101448001 2025-11-15,16:25:25.000,319,11045973,12165,0,1763223924,13002.149656219997,74.20118625000032,53357.03485992 2025-11-15,16:25:26.000,319,11045934,12205,0,1763223925,13002.324800279988,74.16594060000352,53357.195563680005 2025-11-15,16:25:27.000,319,11045906,12325,0,1763223926,13002.493208029999,74.13774407999881,53357.32133184 2025-11-15,16:25:28.000,319,11045991,12245,0,1763223927,13002.702033639995,74.05315451999923,53357.41915152 2025-11-15,16:25:29.000,319,11045903,12245,0,1763223928,13002.904122939995,73.9403684400022,53357.461074240004 2025-11-15,16:25:30.000,319,11045936,12325,0,1763223929,13003.207256889997,73.83463149000454,53357.60780376 2025-11-15,16:25:31.000,319,11045968,12485,0,1763223930,13003.517127149993,73.67955063000409,53357.75453328 2025-11-15,16:25:32.000,319,11045954,12485,0,1763223931,13003.793315859999,73.50332237999828,53357.85934008001 2025-11-15,16:25:33.000,319,11045951,12085,0,1763223932,13004.05603195,73.34119238999847,53357.99209536 2025-11-15,16:25:34.000,319,11045934,12245,0,1763223933,13004.318748040001,73.14381675000186,53358.034018080005 2025-11-15,16:25:35.000,319,11045954,12125,0,1763223934,13004.547782579997,72.94644110999798,53358.11786352 2025-11-15,16:25:36.000,319,11046001,12285,0,1763223935,13004.756608189993,72.73496721000265,53358.29254152001 2025-11-15,16:25:37.000,319,11045947,12205,0,1763223936,13004.911543319999,72.50939505000133,53358.3554256 2025-11-15,16:25:38.000,319,11045968,12245,0,1763223937,13005.00585165999,72.26972463000129,53358.52311648 2025-11-15,16:25:39.000,319,11045931,12325,0,1763223938,13005.079951069994,72.05825072999869,53358.606961920006 2025-11-15,16:25:40.000,319,11045959,12285,0,1763223939,13005.07321476,71.74808900999778,53358.68382024 2025-11-15,16:25:41.000,319,11046023,12165,0,1763223940,13005.079951069994,71.49432032999903,53358.81657552001 2025-11-15,16:25:42.000,319,11045945,12325,0,1763223941,13005.05300583,71.21235513000283,53358.90740808 2025-11-15,16:25:43.000,319,11045955,12045,0,1763223942,13004.925015939989,70.91629167000065,53358.91439520001 2025-11-15,16:25:44.000,319,11045906,12165,0,1763223943,13004.864389149989,70.57088430000294,53359.02618912 2025-11-15,16:25:45.000,319,11045950,12285,0,1763223944,13004.716190329993,70.22547692999797,53359.0541376 2025-11-15,16:25:46.000,319,11045914,12085,0,1763223945,13004.601673060002,69.83072565000475,53359.137983040004 2025-11-15,16:25:47.000,319,11045959,12205,0,1763223946,13004.446737929997,69.39367959000083,53359.16593152 2025-11-15,16:25:48.000,319,11045947,12645,0,1763223947,13004.325484349996,68.9707317900029,53359.22182848 2025-11-15,16:25:49.000,319,11045896,12365,0,1763223948,13004.19749446,68.48434182000346,53359.277725440006 2025-11-15,16:25:50.000,319,11045958,12245,0,1763223949,13004.07624088,68.03319750000082,53359.3336224 2025-11-15,16:25:51.000,319,11045995,12285,0,1763223950,13004.01561409,67.5609057900001,53359.34060952 2025-11-15,16:25:52.000,319,11045941,12365,0,1763223951,13003.901096819995,67.08861407999939,53359.35458376 2025-11-15,16:25:53.000,319,11045981,12405,0,1763223952,13003.820261099994,66.64451889000338,53359.46637768001 2025-11-15,16:25:54.000,319,11045922,12285,0,1763223953,13003.692271209999,66.1369815299986,53359.43842920001 2025-11-15,16:25:55.000,319,11045941,12085,0,1763223954,13003.618171799993,65.74927938000474,53359.38951936 2025-11-15,16:25:56.000,319,11045912,12285,0,1763223955,13003.469972979998,65.31223332000081,53359.36855800001 2025-11-15,16:25:57.000,319,11045934,12205,0,1763223956,13003.382400950002,64.9033837800016,53359.3336224 2025-11-15,16:25:58.000,319,11045990,12205,0,1763223957,13003.193784269992,64.48043598000368,53359.34759664001 2025-11-15,16:25:59.000,319,11045895,12165,0,1763223958,13003.086003309996,64.22666729999764,53359.2637512 2025-11-15,16:26:00.000,319,11045986,12125,0,1763223959,13002.991694969991,63.90240731999802,53359.23580272 2025-11-15,16:26:01.000,319,11045928,12165,0,1763223960,13002.83675984,63.59224560000439,53359.18689288 2025-11-15,16:26:02.000,319,11045960,12205,0,1763223961,13002.762660429995,63.35257518000435,53359.19388 2025-11-15,16:26:03.000,319,11046027,12365,0,1763223962,13002.60772529999,63.07765911000024,53359.14497016 2025-11-15,16:26:04.000,319,11045956,12405,0,1763223963,13002.520153269994,62.83093956000084,53359.06112472001 2025-11-15,16:26:05.000,319,11045945,12405,0,1763223964,13002.419108619993,62.55602349000401,53359.04715048 2025-11-15,16:26:06.000,319,11045984,12405,0,1763223965,13002.297855039993,62.29520567999862,53358.99824064 2025-11-15,16:26:07.000,319,11045947,12325,0,1763223966,13002.264173490003,62.01324048000242,53358.98426640001 2025-11-15,16:26:08.000,319,11045892,12325,0,1763223967,13002.176601459993,61.731275279998954,53358.90042096 2025-11-15,16:26:09.000,319,11045941,12245,0,1763223968,13002.109238359997,61.45635921000212,53358.90042096 2025-11-15,16:26:10.000,319,11045943,12205,0,1763223969,13002.062084190002,61.17439400999865,53358.86548536001 2025-11-15,16:26:11.000,319,11045937,12405,0,1763223970,13001.940830610001,60.89242881000246,53358.83054976 2025-11-15,16:26:12.000,319,11045953,12285,0,1763223971,13001.880203820001,60.60341447999963,53358.802601280004 2025-11-15,16:26:13.000,319,11045926,12125,0,1763223972,13001.833049649991,60.34259667000151,53358.7397172 2025-11-15,16:26:14.000,319,11045929,12325,0,1763223973,13001.705059759995,59.98309103999782,53358.71176872 2025-11-15,16:26:15.000,319,11045975,12165,0,1763223974,13001.63769666,59.74342061999778,53358.68382024 2025-11-15,16:26:16.000,319,11045906,12205,0,1763223975,13001.53665201,59.468504550000944,53358.64189752 2025-11-15,16:26:17.000,319,11045968,12245,0,1763223976,13001.38845318999,59.20768674000283,53358.55805208001 2025-11-15,16:26:18.000,319,11045922,12365,0,1763223977,13001.260463299994,58.96096719000343,53358.537090720005 2025-11-15,16:26:19.000,319,11045882,12405,0,1763223978,13001.132473409998,58.763591549999546,53358.54407784 2025-11-15,16:26:20.000,319,11045936,12445,0,1763223979,13001.004483520002,58.58031417000166,53358.467219520004 2025-11-15,16:26:21.000,319,11045937,12325,0,1763223980,13000.856284699992,58.361791139999696,53358.43228392001 2025-11-15,16:26:22.000,319,11045982,12485,0,1763223981,13000.667668019996,58.2137594099986,53358.34843848 2025-11-15,16:26:23.000,319,11045908,12325,0,1763223982,13000.45210609999,58.09392420000222,53358.299528640004 2025-11-15,16:26:24.000,319,11045910,12205,0,1763223983,13000.21633525,57.959990729999845,53358.25760592 2025-11-15,16:26:25.000,319,11045952,12325,0,1763223984,12999.994037019998,57.85425378000218,53358.2156832 2025-11-15,16:26:26.000,319,11045932,12485,0,1763223985,12999.731320929997,57.69917292000173,53358.152799120006 2025-11-15,16:26:27.000,319,11045936,12205,0,1763223986,12999.441659600001,57.56523944999935,53358.06196656 2025-11-15,16:26:28.000,319,11045939,12205,0,1763223987,12999.13178933999,57.40310945999954,53357.95715976001 2025-11-15,16:26:29.000,319,11045929,12285,0,1763223988,12998.808446459989,57.22688121000101,53357.88728856001 2025-11-15,16:26:30.000,319,11045894,12085,0,1763223989,12998.478367269992,57.0295055700044,53357.76152040001 2025-11-15,16:26:31.000,319,11045974,12325,0,1763223990,12998.155024389991,56.860326449997956,53357.71959768001 2025-11-15,16:26:32.000,319,11045935,12165,0,1763223991,12997.83841782,56.66999994000071,53357.600816640006 2025-11-15,16:26:33.000,319,11045935,12325,0,1763223992,12997.454448149998,56.52196820999961,53357.49600984 2025-11-15,16:26:34.000,319,11045903,12205,0,1763223993,12997.164786820002,56.37393647999852,53357.363254560005 2025-11-15,16:26:35.000,319,11045921,12325,0,1763223994,12996.86165287,56.24705214000278,53357.22351216 2025-11-15,16:26:36.000,319,11045920,12325,0,1763223995,12996.63935464,56.148364320004475,53357.097744000006 2025-11-15,16:26:37.000,319,11045901,12125,0,1763223996,12996.396847479999,56.02147998000146,53356.99992432001 2025-11-15,16:26:38.000,319,11045923,12325,0,1763223997,12996.161076629993,55.98623433000466,53356.79729784 2025-11-15,16:26:39.000,319,11045886,12285,0,1763223998,12995.952251019997,55.95098868000059,53356.748388 2025-11-15,16:26:40.000,319,11045880,12165,0,1763223999,12995.810788509996,55.93689042000187,53356.6086456 2025-11-15,16:26:41.000,319,11045913,12325,0,1763224000,12995.63564444999,55.90869390000444,53356.46890320001 2025-11-15,16:26:42.000,319,11045931,12205,0,1763224001,12995.51439086999,55.89459563999844,53356.32916080001 2025-11-15,16:26:43.000,319,11045916,12285,0,1763224002,12995.345983119994,55.929841290002514,53356.238328240004 2025-11-15,16:26:44.000,319,11045900,12445,0,1763224003,12995.204520609994,55.93689042000187,53356.049676 2025-11-15,16:26:45.000,319,11045928,12125,0,1763224004,12995.009167619988,55.89459563999844,53356.02871464 2025-11-15,16:26:46.000,319,11045897,12205,0,1763224005,12994.847496180002,55.90869390000444,53355.8400624 2025-11-15,16:26:47.000,319,11045942,12125,0,1763224006,12994.604989020001,55.866399120001006,53355.81211392 2025-11-15,16:26:48.000,319,11045957,11965,0,1763224007,12994.37595447999,55.880497379999724,53355.686345760005 2025-11-15,16:26:49.000,319,11045969,12365,0,1763224008,12994.17386517999,55.90869390000444,53355.60948744001 2025-11-15,16:26:50.000,319,11045905,12485,0,1763224009,12993.863994919993,55.85934999000165,53355.49070640001 2025-11-15,16:26:51.000,319,11045892,12245,0,1763224010,12993.581069899992,55.85934999000165,53355.42782232 2025-11-15,16:26:52.000,319,11045902,12165,0,1763224011,12993.34529905,55.9016447699978,53355.37891248 2025-11-15,16:26:53.000,319,11045975,12125,0,1763224012,12993.06237403,55.84525173000293,53355.26711856 2025-11-15,16:26:54.000,319,11045946,12365,0,1763224013,12992.799657939999,55.83115347000421,53355.2112216 2025-11-15,16:26:55.000,319,11045906,12125,0,1763224014,12992.590832329988,55.82410434000485,53355.00859512001 2025-11-15,16:26:56.000,319,11045926,12045,0,1763224015,12992.348325170002,55.78180956000142,53354.93872392001 2025-11-15,16:26:57.000,319,11045886,12005,0,1763224016,12992.099081699991,55.73246564999863,53354.81295576 2025-11-15,16:26:58.000,319,11045856,12325,0,1763224017,12991.85657453999,55.60558131000289,53354.67321336001 2025-11-15,16:26:59.000,319,11045883,12365,0,1763224018,12991.620803689999,55.5562374000001,53354.56840656 2025-11-15,16:27:00.000,319,11045947,12205,0,1763224019,12991.378296529998,55.457549580001796,53354.463599760005 2025-11-15,16:27:01.000,319,11045957,12085,0,1763224020,12991.149261990002,55.40115653999965,53354.28193464 2025-11-15,16:27:02.000,319,11045930,12205,0,1763224021,12990.84612804,55.36591089000285,53354.17014072001 2025-11-15,16:27:03.000,319,11045903,12125,0,1763224022,12990.52278516,55.35181263000413,53354.03039832001 2025-11-15,16:27:04.000,319,11045927,12245,0,1763224023,12990.293750619989,55.32361610999942,53353.90463016001 2025-11-15,16:27:05.000,319,11045941,12485,0,1763224024,12990.010825600002,55.36591089000285,53353.792836240005 2025-11-15,16:27:06.000,319,11045878,12205,0,1763224025,12989.674010099996,55.457549580001796,53353.59719688001 2025-11-15,16:27:07.000,319,11045833,12245,0,1763224026,12989.37761245999,55.54213914000138,53353.42950600001 2025-11-15,16:27:08.000,319,11045958,12325,0,1763224027,12989.054269579989,55.6690234800044,53353.34566056 2025-11-15,16:27:09.000,319,11045906,12205,0,1763224028,12988.778080869997,55.73246564999863,53353.240853760006 2025-11-15,16:27:10.000,319,11045924,12245,0,1763224029,12988.528837400001,55.85230086000229,53353.10809848 2025-11-15,16:27:11.000,319,11045916,12365,0,1763224030,12988.23917606999,56.02147998000146,53352.91245912 2025-11-15,16:27:12.000,319,11045948,12205,0,1763224031,12988.01687783999,56.155413450003834,53352.82162656 2025-11-15,16:27:13.000,319,11045888,12045,0,1763224032,12987.794579609988,56.282297789999575,53352.667909920005 2025-11-15,16:27:14.000,319,11045932,12645,0,1763224033,12987.579017689997,56.38098560999788,53352.53515464 2025-11-15,16:27:15.000,319,11045895,12245,0,1763224034,12987.417346249997,56.49377169000218,53352.43733496 2025-11-15,16:27:16.000,319,11045899,12285,0,1763224035,12987.275883739996,56.52901733999897,53352.37445088001 2025-11-15,16:27:17.000,319,11045931,12405,0,1763224036,12987.154630159996,56.62065602999792,53352.26265696 2025-11-15,16:27:18.000,319,11045858,12085,0,1763224037,12987.04011288999,56.64180342000327,53352.17881152001 2025-11-15,16:27:19.000,319,11045887,12365,0,1763224038,12986.94580455,56.698196459998144,53352.08099184 2025-11-15,16:27:20.000,319,11045878,12325,0,1763224039,12986.912122999995,56.80393341000308,53352.02509488 2025-11-15,16:27:21.000,319,11045945,12285,0,1763224040,12986.932331929995,56.87442471000395,53351.90631384 2025-11-15,16:27:22.000,319,11045836,12125,0,1763224041,12986.99969502999,57.01540730999841,53351.829455520005 2025-11-15,16:27:23.000,319,11045925,12245,0,1763224042,12987.0468492,57.12819339000271,53351.76657144 2025-11-15,16:27:24.000,319,11045940,12405,0,1763224043,12987.12094860999,57.24097946999973,53351.75259720001 2025-11-15,16:27:25.000,319,11045951,12285,0,1763224044,12987.195048019996,57.332618159998674,53351.80849416 2025-11-15,16:27:26.000,319,11045917,12205,0,1763224045,12987.18157539999,57.48064988999977,53351.76657144 2025-11-15,16:27:27.000,319,11045874,12205,0,1763224046,12987.235465879996,57.66392726999766,53351.73862296 2025-11-15,16:27:28.000,319,11045882,12485,0,1763224047,12987.282620049991,57.783762480001315,53351.72464872001 2025-11-15,16:27:29.000,319,11045988,12325,0,1763224048,12987.2489385,57.952941600000486,53351.73862296 2025-11-15,16:27:30.000,319,11045874,12325,0,1763224049,12987.235465879996,58.10802246000094,53351.73862296 2025-11-15,16:27:31.000,319,11045880,12285,0,1763224050,12987.16136646999,58.227857670004596,53351.74561008 2025-11-15,16:27:32.000,319,11045884,12405,0,1763224051,12987.033376579995,58.31244723000418,53351.75259720001 2025-11-15,16:27:33.000,319,11045870,12325,0,1763224052,12986.94580455,58.411135050002486,53351.76657144 2025-11-15,16:27:34.000,319,11045921,12285,0,1763224053,12986.82455097,58.474577220003994,53351.81548128 2025-11-15,16:27:35.000,319,11045922,12445,0,1763224054,12986.703297389999,58.56621591000294,53351.731635840006 2025-11-15,16:27:36.000,319,11045883,12205,0,1763224055,12986.555098569988,58.650805470002524,53351.731635840006 2025-11-15,16:27:37.000,319,11045921,12285,0,1763224056,12986.427108679993,58.6719528600006,53351.80150704001 2025-11-15,16:27:38.000,319,11045937,12245,0,1763224057,12986.265437239992,58.69310024999868,53351.780545680005 2025-11-15,16:27:39.000,319,11045946,12045,0,1763224058,12986.204810449992,58.75654242000019,53351.70368736001 2025-11-15,16:27:40.000,319,11045894,12245,0,1763224059,12986.137447349996,58.79883720000362,53351.710674480004 2025-11-15,16:27:41.000,319,11045868,12485,0,1763224060,12986.063347939991,58.819984590001695,53351.710674480004 2025-11-15,16:27:42.000,319,11045915,12125,0,1763224061,12986.070084250001,58.869328500004485,53351.68272600001 2025-11-15,16:27:43.000,319,11045914,12045,0,1763224062,12986.04987532,58.89047589000256,53351.661764640005 2025-11-15,16:27:44.000,319,11045981,12325,0,1763224063,12986.02966639,58.93981979999808,53351.67573888001 2025-11-15,16:27:45.000,319,11045929,12325,0,1763224064,12986.056611629996,58.97506545000215,53351.661764640005 2025-11-15,16:27:46.000,319,11045925,12205,0,1763224065,12986.110502110001,59.0314584900043,53351.64080328 2025-11-15,16:27:47.000,319,11045877,12285,0,1763224066,12986.110502110001,59.1301463100026,53351.59888056 2025-11-15,16:27:48.000,319,11045895,12405,0,1763224067,12986.198074139997,59.235883260000264,53351.5779192 2025-11-15,16:27:49.000,319,11045926,12245,0,1763224068,12986.184601519992,59.31342369000049,53351.57093208 2025-11-15,16:27:50.000,319,11045897,12285,0,1763224069,12986.251964620002,59.36981673000264,53351.58490632001 2025-11-15,16:27:51.000,319,11045906,12205,0,1763224070,12986.299118789997,59.53899585000181,53351.58490632001 2025-11-15,16:27:52.000,319,11045898,12245,0,1763224071,12986.305855099992,59.630634540000756,53351.53599648001 2025-11-15,16:27:53.000,319,11045924,12325,0,1763224072,12986.332800340002,59.79276453000057,53351.53599648001 2025-11-15,16:27:54.000,319,11045972,12365,0,1763224073,12986.366481889992,59.9689927799991,53351.52202224 2025-11-15,16:27:55.000,319,11045854,12285,0,1763224074,12986.366481889992,60.12407363999955,53351.515035120006 2025-11-15,16:27:56.000,319,11045905,12325,0,1763224075,12986.339536649997,60.328498410002794,53351.54997072 2025-11-15,16:27:57.000,319,11045883,12325,0,1763224076,12986.319327719997,60.53292317999876,53351.612854800005 2025-11-15,16:27:58.000,319,11045893,12485,0,1763224077,12986.326064029992,60.74439708000136,53351.54997072 2025-11-15,16:27:59.000,319,11045950,12125,0,1763224078,12986.292382480002,60.962920110003324,53351.55695784001 2025-11-15,16:28:00.000,319,11045870,12245,0,1763224079,12986.251964620002,61.146197490001214,53351.62682904 2025-11-15,16:28:01.000,319,11045901,12565,0,1763224080,12986.218283069997,61.35062226000446,53351.59189344 2025-11-15,16:28:02.000,319,11045930,12325,0,1763224081,12986.157656279996,61.44931008000276,53351.563944960006 2025-11-15,16:28:03.000,319,11045872,12485,0,1763224082,12986.04987532,61.540948770001705,53351.59888056 2025-11-15,16:28:04.000,319,11045909,12405,0,1763224083,12985.9690396,61.60439094000321,53351.59189344 2025-11-15,16:28:05.000,319,11045930,12285,0,1763224084,12985.86125863999,61.61144007000257,53351.64080328 2025-11-15,16:28:06.000,319,11045856,12445,0,1763224085,12985.773686609995,61.590292680004495,53351.61984192 2025-11-15,16:28:07.000,319,11045873,12525,0,1763224086,12985.652433029994,61.590292680004495,53351.69670024 2025-11-15,16:28:08.000,319,11045881,12285,0,1763224087,12985.551388379994,61.50570312000491,53351.661764640005 2025-11-15,16:28:09.000,319,11045946,12325,0,1763224088,12985.490761589994,61.42111355999805,53351.68272600001 2025-11-15,16:28:10.000,319,11045879,12485,0,1763224089,12985.470552659994,61.364720520003175,53351.6477904 2025-11-15,16:28:11.000,319,11045853,12285,0,1763224090,12985.463816349999,61.28718009000295,53351.63381616001 2025-11-15,16:28:12.000,319,11045939,12285,0,1763224091,12985.457080039989,61.22373792000144,53351.62682904 2025-11-15,16:28:13.000,319,11045854,12165,0,1763224092,12985.531179449994,61.16029574999993,53351.612854800005 2025-11-15,16:28:14.000,319,11045920,12405,0,1763224093,12985.61875147999,61.11800097000378,53351.60586768001 2025-11-15,16:28:15.000,319,11045872,12285,0,1763224094,12985.68611458,61.10390270999778,53351.59888056 2025-11-15,16:28:16.000,319,11045887,12205,0,1763224095,12985.82757709,61.096853579998424,53351.55695784001 2025-11-15,16:28:17.000,319,11045867,12365,0,1763224096,12985.995984839996,61.10390270999778,53351.62682904 2025-11-15,16:28:18.000,319,11045882,12445,0,1763224097,12986.157656279996,61.125050100003136,53351.612854800005 2025-11-15,16:28:19.000,319,11045972,12045,0,1763224098,12986.332800340002,61.06160793000163,53351.62682904 2025-11-15,16:28:20.000,319,11045910,12525,0,1763224099,12986.548362259993,61.075706190000346,53351.69670024 2025-11-15,16:28:21.000,319,11045881,12605,0,1763224100,12986.763924179999,61.05455880000227,53351.67573888001 2025-11-15,16:28:22.000,319,11045880,12205,0,1763224101,12986.96601348,61.082755319999706,53351.75958432 2025-11-15,16:28:23.000,319,11045871,12285,0,1763224102,12987.154630159996,61.01226401999884,53351.780545680005 2025-11-15,16:28:24.000,319,11045912,12205,0,1763224103,12987.417346249997,60.9840675000014,53351.82246840001 2025-11-15,16:28:25.000,319,11045941,12445,0,1763224104,12987.592490310002,60.962920110003324,53351.88535248 2025-11-15,16:28:26.000,319,11045881,12245,0,1763224105,12987.760898059998,60.89242881000246,53351.9622108 2025-11-15,16:28:27.000,319,11045913,12325,0,1763224106,12987.882151639998,60.89242881000246,53351.94124944001 2025-11-15,16:28:28.000,319,11045913,12125,0,1763224107,12988.023614149999,60.83603577000031,53351.997146400005 2025-11-15,16:28:29.000,319,11045944,12205,0,1763224108,12988.151604039995,60.82193751000159,53352.08797896001 2025-11-15,16:28:30.000,319,11045923,12325,0,1763224109,12988.212230829995,60.84308489999967,53352.14387592 2025-11-15,16:28:31.000,319,11045878,12205,0,1763224110,12988.25938499999,60.87833055000374,53352.17881152001 2025-11-15,16:28:32.000,319,11045908,12245,0,1763224111,12988.26612131,60.955870980003965,53352.19278576 2025-11-15,16:28:33.000,319,11045917,12165,0,1763224112,12988.28633024,61.096853579998424,53352.26964408 2025-11-15,16:28:34.000,319,11045883,12285,0,1763224113,12988.29980285999,61.21668879000208,53352.22073424 2025-11-15,16:28:35.000,319,11045870,12325,0,1763224114,12988.272857619995,61.4422609500034,53352.30457968001 2025-11-15,16:28:36.000,319,11045917,12045,0,1763224115,12988.27959392999,61.67488224000408,53352.33951528 2025-11-15,16:28:37.000,319,11045912,12205,0,1763224116,12988.30653917,61.956847440000274,53352.38842512 2025-11-15,16:28:38.000,319,11045923,12365,0,1763224117,12988.27959392999,62.30930394000461,53352.381438000004 2025-11-15,16:28:39.000,319,11045924,12325,0,1763224118,12988.23917606999,62.65471131000231,53352.40938648 2025-11-15,16:28:40.000,319,11045860,12325,0,1763224119,12988.17854927999,63.01421693999873,53352.4862448 2025-11-15,16:28:41.000,319,11045893,12125,0,1763224120,12988.18528559,63.38077170000179,53352.45829632 2025-11-15,16:28:42.000,319,11045853,12325,0,1763224121,12988.17854927999,63.73322819999885,53352.44432208001 2025-11-15,16:28:43.000,319,11045866,12245,0,1763224122,12988.13813141999,64.01519340000232,53352.43034784 2025-11-15,16:28:44.000,319,11045960,12165,0,1763224123,12988.24591238,64.26896208000107,53352.47925768 2025-11-15,16:28:45.000,319,11045917,12125,0,1763224124,12988.22570345,64.56502554000326,53352.44432208001 2025-11-15,16:28:46.000,319,11045852,12325,0,1763224125,12988.23917606999,64.74830292000115,53352.4862448 2025-11-15,16:28:47.000,319,11045880,12125,0,1763224126,12988.29980285999,64.91748204000032,53352.47227056001 2025-11-15,16:28:48.000,319,11045880,12205,0,1763224127,12988.42779275,64.99502247000055,53352.49323192001 2025-11-15,16:28:49.000,319,11045900,11965,0,1763224128,12988.474946919996,65.04436638000334,53352.500219040005 2025-11-15,16:28:50.000,319,11045905,12205,0,1763224129,12988.549046330001,64.98797334000119,53352.52118040001 2025-11-15,16:28:51.000,319,11045890,12325,0,1763224130,12988.650090980002,65.00207159999991,53352.47227056001 2025-11-15,16:28:52.000,319,11045906,12245,0,1763224131,12988.798289799997,64.94567855999776,53352.549128880004 2025-11-15,16:28:53.000,319,11045917,12405,0,1763224132,12988.959961239998,64.79764683000394,53352.500219040005 2025-11-15,16:28:54.000,319,11045865,12125,0,1763224133,12989.047533269993,64.74125379000179,53352.50720616 2025-11-15,16:28:55.000,319,11045899,12205,0,1763224134,12989.17552315999,64.57912380000198,53352.53515464 2025-11-15,16:28:56.000,319,11045925,12405,0,1763224135,12989.310249359994,64.46633771999768,53352.570090240006 2025-11-15,16:28:57.000,319,11045928,12325,0,1763224136,12989.47865710999,64.33240425000258,53352.59105160001 2025-11-15,16:28:58.000,319,11045872,12285,0,1763224137,12989.57970175999,64.26896208000107,53352.59803872 2025-11-15,16:28:59.000,319,11045927,12245,0,1763224138,12989.727900580001,64.21256903999893,53352.59105160001 2025-11-15,16:29:00.000,319,11045913,12365,0,1763224139,12989.828945230001,64.14207773999806,53352.65393568 2025-11-15,16:29:01.000,319,11045915,12445,0,1763224140,12989.862626779992,64.08568470000318,53352.6958584 2025-11-15,16:29:02.000,319,11045934,12485,0,1763224141,12989.916517259997,64.11388122000062,53352.716819760004 2025-11-15,16:29:03.000,319,11045891,12445,0,1763224142,12989.963671429992,64.05043904999911,53352.72380688 2025-11-15,16:29:04.000,319,11045942,12285,0,1763224143,12990.010825600002,64.08568470000318,53352.73079400001 2025-11-15,16:29:05.000,319,11045895,12325,0,1763224144,12990.017561909997,64.07158644000447,53352.716819760004 2025-11-15,16:29:06.000,319,11045908,12205,0,1763224145,12989.997352979997,64.09273383000254,53352.7657296 2025-11-15,16:29:07.000,319,11045862,12565,0,1763224146,12990.017561909997,64.06453730999783,53352.786690960005 2025-11-15,16:29:08.000,319,11045918,12125,0,1763224147,12990.004089289992,64.07158644000447,53352.77970384001 2025-11-15,16:29:09.000,319,11045917,12245,0,1763224148,12990.010825600002,64.07863557000383,53352.77970384001 2025-11-15,16:29:10.000,319,11045950,12285,0,1763224149,12990.010825600002,64.02929166000104,53352.786690960005 2025-11-15,16:29:11.000,319,11045902,12205,0,1763224150,12990.084925009993,64.02929166000104,53352.75874248001 2025-11-15,16:29:12.000,319,11045938,12205,0,1763224151,12990.118606559998,63.99404601000424,53352.70284552 2025-11-15,16:29:13.000,319,11045925,12165,0,1763224152,12990.233123829988,63.97289861999889,53352.75175536 2025-11-15,16:29:14.000,319,11045914,12405,0,1763224153,12990.367850029994,63.90240731999802,53352.786690960005 2025-11-15,16:29:15.000,319,11045870,12085,0,1763224154,12990.49583991999,63.83191602000443,53352.77970384001 2025-11-15,16:29:16.000,319,11045943,12205,0,1763224155,12990.62382981,63.74732646000484,53352.81463944 2025-11-15,16:29:17.000,319,11045920,12125,0,1763224156,12990.83939172999,63.620442120001826,53352.7657296 2025-11-15,16:29:18.000,319,11045917,12245,0,1763224157,12991.014535789996,63.46536126000137,53352.80765232001 2025-11-15,16:29:19.000,319,11045879,12045,0,1763224158,12991.223361399992,63.331427789999,53352.82162656 2025-11-15,16:29:20.000,319,11045892,12365,0,1763224159,12991.351351290003,63.211592580002616,53352.884510640004 2025-11-15,16:29:21.000,319,11045943,12205,0,1763224160,12991.486077489993,63.0847082399996,53352.91944624 2025-11-15,16:29:22.000,319,11045936,12205,0,1763224161,12991.600594759999,62.97192216000258,53352.9404076 2025-11-15,16:29:23.000,319,11045914,12325,0,1763224162,12991.620803689999,62.816841300002125,53352.97534320001 2025-11-15,16:29:24.000,319,11045886,12445,0,1763224163,12991.661221549999,62.72520261000318,53352.954381840005 2025-11-15,16:29:25.000,319,11045942,12325,0,1763224164,12991.566913209994,62.67585870000039,53353.03822728 2025-11-15,16:29:26.000,319,11045912,12125,0,1763224165,12991.445659629993,62.59831827000016,53353.02425304001 2025-11-15,16:29:27.000,319,11045926,12125,0,1763224166,12991.297460809998,62.591269140000804,53353.13604696 2025-11-15,16:29:28.000,319,11045907,12325,0,1763224167,12991.155998299997,62.633563920004235,53353.10809848 2025-11-15,16:29:29.000,319,11045892,12125,0,1763224168,12990.940436379991,62.69700608999847,53353.08713712 2025-11-15,16:29:30.000,319,11045921,12365,0,1763224169,12990.812446489996,62.73225174000254,53353.05918864 2025-11-15,16:29:31.000,319,11045948,12405,0,1763224170,12990.610357189995,62.85208694999892,53353.06617576001 2025-11-15,16:29:32.000,319,11045932,12405,0,1763224171,12990.468894679994,62.96487303000322,53352.98931744 2025-11-15,16:29:33.000,319,11045928,12205,0,1763224172,12990.441949439999,63.09175736999896,53352.96835608 2025-11-15,16:29:34.000,319,11045859,12365,0,1763224173,12990.421740509999,63.25388735999877,53352.9404076 2025-11-15,16:29:35.000,319,11045958,12245,0,1763224174,12990.361113719999,63.33847691999836,53352.84957504001 2025-11-15,16:29:36.000,319,11045945,12205,0,1763224175,12990.401531579999,63.42306647999794,53352.786690960005 2025-11-15,16:29:37.000,319,11045941,12285,0,1763224176,12990.45542205999,63.53585256000224,53352.84258792 2025-11-15,16:29:38.000,319,11045932,12165,0,1763224177,12990.52278516,63.56404907999968,53352.8006652 2025-11-15,16:29:39.000,319,11045882,12165,0,1763224178,12990.549730399995,63.59224560000439,53352.70983264001 2025-11-15,16:29:40.000,319,11045933,12125,0,1763224179,12990.630566119995,63.5429016900016,53352.67489704 2025-11-15,16:29:41.000,319,11045900,12245,0,1763224180,12990.61709349999,63.47241039000073,53352.67489704 2025-11-15,16:29:42.000,319,11045967,12245,0,1763224181,12990.65751135999,63.38782083000115,53352.68188416001 2025-11-15,16:29:43.000,319,11045924,12325,0,1763224182,12990.630566119995,63.2961821400022,53352.619000080005 2025-11-15,16:29:44.000,319,11045887,12205,0,1763224183,12990.61709349999,63.1974943200039,53352.59105160001 2025-11-15,16:29:45.000,319,11045933,12325,0,1763224184,12990.590148259995,63.042413460003445,53352.65393568 2025-11-15,16:29:46.000,319,11045978,12325,0,1763224185,12990.60362088,62.95782390000386,53352.6259872 2025-11-15,16:29:47.000,319,11045939,12085,0,1763224186,12990.60362088,62.88028347000363,53352.59105160001 2025-11-15,16:29:48.000,319,11045957,12285,0,1763224187,12990.60362088,62.79569391000405,53352.59105160001 2025-11-15,16:29:49.000,319,11045926,12325,0,1763224188,12990.60362088,62.753399130000616,53352.56310312001 2025-11-15,16:29:50.000,319,11045939,12525,0,1763224189,12990.610357189995,62.767497389999335,53352.56310312001 2025-11-15,16:29:51.000,319,11045952,12445,0,1763224190,12990.630566119995,62.79569391000405,53352.570090240006 2025-11-15,16:29:52.000,319,11045923,12325,0,1763224191,12990.65751135999,62.8379886900002,53352.57707736 2025-11-15,16:29:53.000,319,11045886,12245,0,1763224192,12990.67772028999,62.936676509998506,53352.59803872 2025-11-15,16:29:54.000,319,11045948,12325,0,1763224193,12990.66424767,63.00716780999937,53352.60502584 2025-11-15,16:29:55.000,319,11045926,12245,0,1763224194,12990.65751135999,63.162248669999826,53352.619000080005 2025-11-15,16:29:56.000,319,11045921,12485,0,1763224195,12990.610357189995,63.331427789999,53352.61201296001 2025-11-15,16:29:57.000,319,11045912,12325,0,1763224196,12990.489103609994,63.46536126000137,53352.63297432 2025-11-15,16:29:58.000,319,11045930,12485,0,1763224197,12990.354377409989,63.59224560000439,53352.619000080005 2025-11-15,16:29:59.000,319,11045865,12245,0,1763224198,12990.172497039988,63.76142472000356,53352.57707736 2025-11-15,16:30:00.000,319,11045906,12325,0,1763224199,12989.916517259997,63.92355471000337,53352.50720616 2025-11-15,16:30:01.000,319,11045938,12205,0,1763224200,12989.721164269991,64.0010951400036,53352.50720616 2025-11-15,16:30:02.000,319,11045919,12285,0,1763224201,12989.451711869995,64.12797947999934,53352.49323192001 2025-11-15,16:30:03.000,319,11045916,12205,0,1763224202,12989.209204709994,64.20551990999957,53352.46528344 2025-11-15,16:30:04.000,319,11045944,12205,0,1763224203,12988.926279689993,64.26896208000107,53352.38842512 2025-11-15,16:30:05.000,319,11045985,12325,0,1763224204,12988.670299910002,64.29715859999851,53352.38842512 2025-11-15,16:30:06.000,319,11045911,12285,0,1763224205,12988.461474299991,64.33945338000194,53352.31855392 2025-11-15,16:30:07.000,319,11045918,12445,0,1763224206,12988.24591238,64.42404294000153,53352.2416956 2025-11-15,16:30:08.000,319,11045898,12245,0,1763224207,12988.070768319994,64.4451903299996,53352.1718244 2025-11-15,16:30:09.000,319,11045883,12125,0,1763224208,12987.949514739994,64.48043598000368,53352.15785016001 2025-11-15,16:30:10.000,319,11045946,12125,0,1763224209,12987.828261159993,64.52977988999919,53352.1019532 2025-11-15,16:30:11.000,319,11045915,12165,0,1763224210,12987.740689129998,64.52977988999919,53352.046056240004 2025-11-15,16:30:12.000,319,11045966,12245,0,1763224211,12987.740689129998,64.54387814999791,53352.01810776001 2025-11-15,16:30:13.000,319,11045914,12245,0,1763224212,12987.619435549997,64.5579764100039,53351.91330096 2025-11-15,16:30:14.000,319,11045962,12405,0,1763224213,12987.599226619997,64.52977988999919,53351.87137824001 2025-11-15,16:30:15.000,319,11045966,12325,0,1763224214,12987.552072450002,64.56502554000326,53351.87137824001 2025-11-15,16:30:16.000,319,11045948,12125,0,1763224215,12987.484709349992,64.53682901999855,53351.7875328 2025-11-15,16:30:17.000,319,11045947,12245,0,1763224216,12987.356719459996,64.57207467000262,53351.70368736001 2025-11-15,16:30:18.000,319,11045956,12085,0,1763224217,12987.316301599996,64.57207467000262,53351.69670024 2025-11-15,16:30:19.000,319,11045904,12165,0,1763224218,12987.201784329991,64.52977988999919,53351.661764640005 2025-11-15,16:30:20.000,319,11045898,12205,0,1763224219,12987.073794439995,64.53682901999855,53351.60586768001 2025-11-15,16:30:21.000,319,11045910,12525,0,1763224220,12986.952540859995,64.52977988999919,53351.57093208 2025-11-15,16:30:22.000,319,11045954,12365,0,1763224221,12986.89865037999,64.50863250000111,53351.52900936 2025-11-15,16:30:23.000,319,11045946,12405,0,1763224222,12986.81781465999,64.52977988999919,53351.50804800001 2025-11-15,16:30:24.000,319,11045959,12285,0,1763224223,12986.811078349994,64.56502554000326,53351.46612528001 2025-11-15,16:30:25.000,319,11045939,12485,0,1763224224,12986.831287279994,64.5579764100039,53351.396254080006 2025-11-15,16:30:26.000,319,11045961,12485,0,1763224225,12986.811078349994,64.57207467000262,53351.38227984 2025-11-15,16:30:27.000,319,11045948,12405,0,1763224226,12986.92559562,64.58617293000134,53351.31939576001 2025-11-15,16:30:28.000,319,11045896,12365,0,1763224227,12987.053585509995,64.57912380000198,53351.29144728 2025-11-15,16:30:29.000,319,11045838,12285,0,1763224228,12987.114212299995,64.5579764100039,53351.228563200006 2025-11-15,16:30:30.000,319,11045931,12285,0,1763224229,12987.18831171,64.47338685000432,53351.25651168 2025-11-15,16:30:31.000,319,11045949,12085,0,1763224230,12987.215256949996,64.43814120000025,53351.22157608001 2025-11-15,16:30:32.000,319,11045910,12325,0,1763224231,12987.275883739996,64.3465025100013,53351.2634988 2025-11-15,16:30:33.000,319,11045883,12245,0,1763224232,12987.343246839991,64.247814690003,53351.18664048 2025-11-15,16:30:34.000,319,11045825,12245,0,1763224233,12987.336510529996,64.0997829600019,53351.179653360006 2025-11-15,16:30:35.000,319,11045883,12165,0,1763224234,12987.302828979991,64.0363407900004,53351.228563200006 2025-11-15,16:30:36.000,319,11045933,12325,0,1763224235,12987.26914743,63.95880036000017,53351.23555032 2025-11-15,16:30:37.000,319,11045921,12565,0,1763224236,12987.242202189991,63.846014280003146,53351.23555032 2025-11-15,16:30:38.000,319,11045939,12205,0,1763224237,12987.154630159996,63.76142472000356,53351.20061472001 2025-11-15,16:30:39.000,319,11045908,12405,0,1763224238,12987.114212299995,63.65568776999862,53351.22157608001 2025-11-15,16:30:40.000,319,11045939,12245,0,1763224239,12987.053585509995,63.60634386000311,53351.24952456001 2025-11-15,16:30:41.000,319,11045890,12045,0,1763224240,12986.94580455,63.56404907999968,53351.20061472001 2025-11-15,16:30:42.000,319,11045929,12365,0,1763224241,12986.88517776,63.54995082000096,53351.29144728 2025-11-15,16:30:43.000,319,11045900,12285,0,1763224242,12986.716770009989,63.55699995000032,53351.277473040005 2025-11-15,16:30:44.000,319,11045920,12485,0,1763224243,12986.582043809998,63.5429016900016,53351.27048592001 2025-11-15,16:30:45.000,319,11045861,12285,0,1763224244,12986.285646169992,63.52175430000352,53351.24952456001 2025-11-15,16:30:46.000,319,11045931,12245,0,1763224245,12985.96230328999,63.60634386000311,53351.25651168 2025-11-15,16:30:47.000,319,11045928,12205,0,1763224246,12985.63896040999,63.634540380000544,53351.22157608001 2025-11-15,16:30:48.000,319,11045948,12285,0,1763224247,12985.234781810002,63.69798255000205,53351.22157608001 2025-11-15,16:30:49.000,319,11045922,12285,0,1763224248,12984.823866899991,63.810768629999075,53351.179653360006 2025-11-15,16:30:50.000,319,11045922,12205,0,1763224249,12984.42642461,63.89535818999866,53351.07484656 2025-11-15,16:30:51.000,319,11045920,12285,0,1763224250,12984.022246009998,64.06453730999783,53351.06785944 2025-11-15,16:30:52.000,319,11045936,12325,0,1763224251,12983.624803719991,64.20551990999957,53351.06785944 2025-11-15,16:30:53.000,319,11045934,12325,0,1763224252,12983.30146083999,64.40289555000345,53350.93510416001 2025-11-15,16:30:54.000,319,11045911,12325,0,1763224253,12983.065689989999,64.60732031999942,53350.844271600006 2025-11-15,16:30:55.000,319,11045909,12245,0,1763224254,12982.904018549998,64.88928552000289,53350.81632312001 2025-11-15,16:30:56.000,319,11045909,12165,0,1763224255,12982.749083419993,65.14305420000164,53350.73247768 2025-11-15,16:30:57.000,319,11045925,12165,0,1763224256,12982.701929249997,65.43911766000383,53350.66260648 2025-11-15,16:30:58.000,319,11045928,12365,0,1763224257,12982.648038769992,65.72813198999938,53350.57876104001 2025-11-15,16:30:59.000,319,11045921,12285,0,1763224258,12982.627829839992,66.01009719000285,53350.52985120001 2025-11-15,16:31:00.000,319,11045871,12365,0,1763224259,12982.648038769992,66.27091500000097,53350.487928480004 2025-11-15,16:31:01.000,319,11045924,12205,0,1763224260,12982.641302459997,66.51763455000037,53350.44600576 2025-11-15,16:31:02.000,319,11045922,12405,0,1763224261,12982.627829839992,66.74320671000169,53350.41107016001 2025-11-15,16:31:03.000,319,11045880,12485,0,1763224262,12982.614357220002,66.9053367000015,53350.43203152001 2025-11-15,16:31:04.000,319,11045891,12125,0,1763224263,12982.513312570001,67.06041756000195,53350.36216032001 2025-11-15,16:31:05.000,319,11045913,12365,0,1763224264,12982.459422089996,67.09566320999875,53350.36216032001 2025-11-15,16:31:06.000,319,11045875,12325,0,1763224265,12982.39205899,67.17320363999897,53350.29228912001 2025-11-15,16:31:07.000,319,11045926,12405,0,1763224266,12982.277541719995,67.19435103000433,53350.31325048001 2025-11-15,16:31:08.000,319,11045933,12445,0,1763224267,12982.30448695999,67.18025276999833,53350.285302 2025-11-15,16:31:09.000,319,11045903,12125,0,1763224268,12982.26406909999,67.13090886000282,53350.30626336 2025-11-15,16:31:10.000,319,11045962,12525,0,1763224269,12982.26406909999,67.06746669000131,53350.29228912001 2025-11-15,16:31:11.000,319,11045912,12125,0,1763224270,12982.378586369996,67.05336843000259,53350.29228912001 2025-11-15,16:31:12.000,319,11045918,12205,0,1763224271,12982.445949469991,66.968778870003,53350.27831488 2025-11-15,16:31:13.000,319,11045924,12405,0,1763224272,12982.621093529997,66.91943496000022,53350.2503664 2025-11-15,16:31:14.000,319,11045874,12485,0,1763224273,12982.816446520003,66.968778870003,53350.27831488 2025-11-15,16:31:15.000,319,11045932,12325,0,1763224274,12983.032008439994,67.01812277999852,53350.23639216 2025-11-15,16:31:16.000,319,11045891,12365,0,1763224275,12983.2071525,67.06041756000195,53350.23639216 2025-11-15,16:31:17.000,319,11045939,12205,0,1763224276,12983.42271441999,67.13090886000282,53350.222417920006 2025-11-15,16:31:18.000,319,11045924,12365,0,1763224277,12983.624803719991,67.31418624000071,53350.19446944001 2025-11-15,16:31:19.000,319,11045942,12205,0,1763224278,12983.779738849997,67.49041448999924,53350.2503664 2025-11-15,16:31:20.000,319,11045914,12045,0,1763224279,12983.961619219997,67.69483926000248,53350.222417920006 2025-11-15,16:31:21.000,319,11045960,12285,0,1763224280,12984.055927560003,67.89926402999845,53350.22940504 2025-11-15,16:31:22.000,319,11045948,12165,0,1763224281,12984.156972209988,68.08254141000361,53350.201456560004 2025-11-15,16:31:23.000,319,11045928,12245,0,1763224282,12984.264753169999,68.30811356999766,53350.222417920006 2025-11-15,16:31:24.000,319,11045876,12325,0,1763224283,12984.46010615999,68.5125383400009,53350.1804952 2025-11-15,16:31:25.000,319,11045945,12565,0,1763224284,12984.615041289995,68.68171746000007,53350.18748232 2025-11-15,16:31:26.000,319,11045916,12285,0,1763224285,12984.76997642,68.80860180000309,53350.1804952 2025-11-15,16:31:27.000,319,11045913,12285,0,1763224286,12985.039428819997,68.9072896200014,53350.173508080006 2025-11-15,16:31:28.000,319,11045906,12365,0,1763224287,12985.275199670003,68.99892831000034,53350.18748232 2025-11-15,16:31:29.000,319,11045903,12285,0,1763224288,12985.497497899989,69.104665259998,53350.173508080006 2025-11-15,16:31:30.000,319,11045912,12125,0,1763224289,12985.76021398999,69.104665259998,53350.13158536 2025-11-15,16:31:31.000,319,11045864,12445,0,1763224290,12985.995984839996,69.13286178000271,53350.16652096001 2025-11-15,16:31:32.000,319,11045902,12245,0,1763224291,12986.245228309992,69.12581265000335,53350.201456560004 2025-11-15,16:31:33.000,319,11045946,12645,0,1763224292,12986.433844990002,69.118763520004,53350.2503664 2025-11-15,16:31:34.000,319,11045928,12045,0,1763224293,12986.649406909994,69.05532135000249,53350.320237600004 2025-11-15,16:31:35.000,319,11045927,12365,0,1763224294,12986.770660489994,69.02712482999777,53350.25735352 2025-11-15,16:31:36.000,319,11045937,12205,0,1763224295,12986.86496883,69.0694196100012,53350.32722472 2025-11-15,16:31:37.000,319,11045903,12205,0,1763224296,12986.97948609999,69.04122309000377,53350.36216032001 2025-11-15,16:31:38.000,319,11045899,12285,0,1763224297,12987.06705813,69.0694196100012,53350.39709592 2025-11-15,16:31:39.000,319,11045934,12085,0,1763224298,12987.16810278,69.13286178000271,53350.41107016001 2025-11-15,16:31:40.000,319,11045932,12365,0,1763224299,12987.221993259991,69.14696004000143,53350.487928480004 2025-11-15,16:31:41.000,319,11045943,12285,0,1763224300,12987.390401010001,69.2174513400023,53350.4949156 2025-11-15,16:31:42.000,319,11045938,12245,0,1763224301,12987.471236730002,69.24564785999974,53350.57177392 2025-11-15,16:31:43.000,319,11045931,12365,0,1763224302,12987.619435549997,69.29499177000253,53350.58574816 2025-11-15,16:31:44.000,319,11045899,12485,0,1763224303,12987.720480199998,69.32318828999996,53350.655619360004 2025-11-15,16:31:45.000,319,11045940,12365,0,1763224304,12987.774370679988,69.3161391600006,53350.71850344001 2025-11-15,16:31:46.000,319,11045919,12405,0,1763224305,12987.875415329989,69.29499177000253,53350.80234888 2025-11-15,16:31:47.000,319,11045930,12405,0,1763224306,12987.888887949994,69.23859873000038,53350.78138752 2025-11-15,16:31:48.000,319,11046002,12365,0,1763224307,12987.915833189989,69.16105830000015,53350.88619432001 2025-11-15,16:31:49.000,319,11045920,12205,0,1763224308,12987.909096879994,69.06237048000185,53350.98401400001 2025-11-15,16:31:50.000,319,11045959,12645,0,1763224309,12987.922569499999,69.0059774399997,53351.05388520001 2025-11-15,16:31:51.000,319,11045959,12325,0,1763224310,12987.868679019994,68.92843700999947,53351.09580792 2025-11-15,16:31:52.000,319,11045937,12485,0,1763224311,12987.868679019994,68.86499483999796,53351.16567912 2025-11-15,16:31:53.000,319,11045984,12325,0,1763224312,12987.841733779998,68.79450354000437,53351.18664048 2025-11-15,16:31:54.000,319,11045931,12605,0,1763224313,12987.821524849998,68.80860180000309,53351.25651168 2025-11-15,16:31:55.000,319,11045948,12245,0,1763224314,12987.875415329989,68.8720439700046,53351.34035712001 2025-11-15,16:31:56.000,319,11045963,12325,0,1763224315,12987.983196289999,68.93548613999883,53351.31939576001 2025-11-15,16:31:57.000,319,11045927,12365,0,1763224316,12988.131395109995,69.02007569999842,53351.35433136 2025-11-15,16:31:58.000,319,11045916,12205,0,1763224317,12988.373902269996,69.13991091000207,53351.396254080006 2025-11-15,16:31:59.000,319,11045914,12085,0,1763224318,12988.636618359997,69.23859873000038,53351.41721544001 2025-11-15,16:32:00.000,319,11045924,12245,0,1763224319,12988.926279689993,69.3161391600006,53351.41721544001 2025-11-15,16:32:01.000,319,11045910,12325,0,1763224320,12989.28330412,69.36548307000339,53351.46612528001 2025-11-15,16:32:02.000,319,11045946,12285,0,1763224321,12989.62011961999,69.43597437000426,53351.60586768001 2025-11-15,16:32:03.000,319,11045926,12205,0,1763224322,12989.950198810002,69.39367959000083,53351.62682904 2025-11-15,16:32:04.000,319,11045904,12125,0,1763224323,12990.253332759989,69.32318828999996,53351.731635840006 2025-11-15,16:32:05.000,319,11045926,12205,0,1763224324,12990.549730399995,69.2526969899991,53351.81548128 2025-11-15,16:32:06.000,319,11045973,12285,0,1763224325,12990.77876493999,69.13991091000207,53351.90631384 2025-11-15,16:32:07.000,319,11045960,12205,0,1763224326,12991.054953649997,68.98483005000162,53352.03906912001 2025-11-15,16:32:08.000,319,11045959,12605,0,1763224327,12991.203152469992,68.78745440999774,53352.234708480006 2025-11-15,16:32:09.000,319,11045945,12485,0,1763224328,12991.310933430002,68.63237355000456,53352.27663120001 2025-11-15,16:32:10.000,319,11045965,12285,0,1763224329,12991.418714389998,68.44204704000003,53352.38842512 2025-11-15,16:32:11.000,319,11045921,12165,0,1763224330,12991.506286419994,68.28696617999958,53352.50720616 2025-11-15,16:32:12.000,319,11045932,12565,0,1763224331,12991.61406737999,68.07549228000426,53352.60502584 2025-11-15,16:32:13.000,319,11045975,12245,0,1763224332,12991.641012619999,67.90631315999781,53352.70983264001 2025-11-15,16:32:14.000,319,11045905,12285,0,1763224333,12991.748793579995,67.77942882000207,53352.89149776 2025-11-15,16:32:15.000,319,11045946,12445,0,1763224334,12991.81615667999,67.63139709000097,53352.98233032 2025-11-15,16:32:16.000,319,11045971,12405,0,1763224335,12991.90372871,67.46926710000116,53353.05918864 2025-11-15,16:32:17.000,319,11045961,12205,0,1763224336,12992.08560908,67.34238275999815,53353.10111136 2025-11-15,16:32:18.000,319,11045980,12285,0,1763224337,12992.227071590001,67.20844929000305,53353.20591816 2025-11-15,16:32:19.000,319,11045883,12245,0,1763224338,12992.429160890002,67.08861407999939,53353.31072496001 2025-11-15,16:32:20.000,319,11045925,12125,0,1763224339,12992.631250189988,67.06041756000195,53353.36662192 2025-11-15,16:32:21.000,319,11045912,12205,0,1763224340,12992.90070259,66.9405823499983,53353.41553176 2025-11-15,16:32:22.000,319,11045967,12405,0,1763224341,12993.129737129995,66.91238583000086,53353.45046736001 2025-11-15,16:32:23.000,319,11045921,12405,0,1763224342,12993.392453219996,66.9053367000015,53353.47841584001 2025-11-15,16:32:24.000,319,11045992,12205,0,1763224343,12993.668641930002,66.92648408999958,53353.52033856001 2025-11-15,16:32:25.000,319,11045978,12445,0,1763224344,12993.924621709994,66.9405823499983,53353.56226128 2025-11-15,16:32:26.000,319,11045966,12165,0,1763224345,12994.19407410999,66.93353321999894,53353.63213248 2025-11-15,16:32:27.000,319,11045929,12165,0,1763224346,12994.41637233999,66.96172974000365,53353.69501656001 2025-11-15,16:32:28.000,319,11045957,12325,0,1763224347,12994.658879499992,67.03222104000452,53353.76488776001 2025-11-15,16:32:29.000,319,11045904,12245,0,1763224348,12994.860968799992,67.03927017000387,53353.792836240005 2025-11-15,16:32:30.000,319,11045953,12405,0,1763224349,12995.096739649998,67.02517190999788,53353.82777184 2025-11-15,16:32:31.000,319,11045961,12125,0,1763224350,12995.244938469994,67.01107364999916,53353.85572032001 2025-11-15,16:32:32.000,319,11045897,12365,0,1763224351,12995.406609909995,66.968778870003,53353.90463016001 2025-11-15,16:32:33.000,319,11045950,12285,0,1763224352,12995.54133611,66.87714018000406,53353.9186044 2025-11-15,16:32:34.000,319,11045925,12325,0,1763224353,12995.6019629,66.77140322999912,53353.94655288 2025-11-15,16:32:35.000,319,11045967,12365,0,1763224354,12995.70300755,66.58812585000123,53353.93257864001 2025-11-15,16:32:36.000,319,11045923,12325,0,1763224355,12995.777106959991,66.39779934000398,53353.99546272 2025-11-15,16:32:37.000,319,11045946,12325,0,1763224356,12995.837733749991,66.23566935000417,53354.00244984001 2025-11-15,16:32:38.000,319,11045938,12285,0,1763224357,12995.851206369996,65.98190066999814,53354.04437256 2025-11-15,16:32:39.000,319,11045881,12285,0,1763224358,12995.864678990001,65.76337764000345,53354.05135968001 2025-11-15,16:32:40.000,319,11045942,12285,0,1763224359,12995.925305780002,65.55190374000085,53354.10026952001 2025-11-15,16:32:41.000,319,11045988,12205,0,1763224360,12995.911833159997,65.29108593000274,53354.128218000005 2025-11-15,16:32:42.000,319,11046003,12285,0,1763224361,12995.905096850001,65.07256290000078,53354.11424376 2025-11-15,16:32:43.000,319,11045975,12325,0,1763224362,12995.884887920001,64.88928552000289,53354.12123088001 2025-11-15,16:32:44.000,319,11045909,12365,0,1763224363,12995.878151609992,64.61436944999878,53354.17014072001 2025-11-15,16:32:45.000,319,11046000,12405,0,1763224364,12995.864678990001,64.40289555000345,53354.20507632 2025-11-15,16:32:46.000,319,11045926,12285,0,1763224365,12995.824261130001,64.17732339000213,53354.246999040006 2025-11-15,16:32:47.000,319,11045992,12405,0,1763224366,12995.770370649996,63.99404601000424,53354.21905056001 2025-11-15,16:32:48.000,319,11045942,12245,0,1763224367,12995.689534929996,63.796670370000356,53354.21206344 2025-11-15,16:32:49.000,319,11045902,12205,0,1763224368,12995.57501765999,63.669786030004616,53354.24001192001 2025-11-15,16:32:50.000,319,11045974,12285,0,1763224369,12995.43355514999,63.60634386000311,53354.21905056001 2025-11-15,16:32:51.000,319,11045950,12165,0,1763224370,12995.265147399994,63.571098209999036,53354.27494752 2025-11-15,16:32:52.000,319,11045954,12325,0,1763224371,12995.022640239993,63.61339299000247,53354.295908880005 2025-11-15,16:32:53.000,319,11045960,12205,0,1763224372,12994.800342009992,63.71208081000077,53354.28193464 2025-11-15,16:32:54.000,319,11045963,12165,0,1763224373,12994.551098539996,63.909456450004654,53354.295908880005 2025-11-15,16:32:55.000,319,11045968,12245,0,1763224374,12994.17386517999,64.11388122000062,53354.25398616 2025-11-15,16:32:56.000,319,11045951,12325,0,1763224375,12993.897676469998,64.36764989999938,53354.24001192001 2025-11-15,16:32:57.000,319,11045923,12245,0,1763224376,12993.581069899992,64.58617293000134,53354.18411496 2025-11-15,16:32:58.000,319,11045927,12405,0,1763224377,12993.23751808999,64.9033837800016,53354.14917936001 2025-11-15,16:32:59.000,319,11045912,12045,0,1763224378,12992.94112045,65.13600507000228,53354.08629528 2025-11-15,16:33:00.000,319,11045950,12285,0,1763224379,12992.664931739993,65.42501939999784,53354.009436960005 2025-11-15,16:33:01.000,319,11045960,12365,0,1763224380,12992.341588859992,65.66468981999788,53353.99546272 2025-11-15,16:33:02.000,319,11045914,12325,0,1763224381,12992.139499559991,65.86911459000112,53353.89764304 2025-11-15,16:33:03.000,319,11045957,12205,0,1763224382,12991.92393764,66.06649022999773,53353.82078472 2025-11-15,16:33:04.000,319,11045923,12165,0,1763224383,12991.78247513,66.14403065999795,53353.82078472 2025-11-15,16:33:05.000,319,11045939,12205,0,1763224384,12991.627539999994,66.18632544000138,53353.75091352 2025-11-15,16:33:06.000,319,11045941,12245,0,1763224385,12991.513022729989,66.25681674000225,53353.66706808001 2025-11-15,16:33:07.000,319,11045982,12525,0,1763224386,12991.459132249998,66.24976761000289,53353.65309384 2025-11-15,16:33:08.000,319,11045908,12325,0,1763224387,12991.351351290003,66.17927631000202,53353.65309384 2025-11-15,16:33:09.000,319,11045892,12125,0,1763224388,12991.344614979993,66.05944109999837,53353.61117112 2025-11-15,16:33:10.000,319,11045972,12245,0,1763224389,12991.243570329993,65.9537041500007,53353.59020976 2025-11-15,16:33:11.000,319,11045941,12325,0,1763224390,12991.189679850002,65.81977067999833,53353.61815824001 2025-11-15,16:33:12.000,319,11045953,12205,0,1763224391,12991.182943539992,65.66468981999788,53353.61117112 2025-11-15,16:33:13.000,319,11045945,12405,0,1763224392,12991.102107819992,65.50255982999806,53353.52033856001 2025-11-15,16:33:14.000,319,11045934,12405,0,1763224393,12990.994326859996,65.31223332000081,53353.576235520006 2025-11-15,16:33:15.000,319,11045935,12525,0,1763224394,12990.873073279996,65.19239811000443,53353.47841584001 2025-11-15,16:33:16.000,319,11045928,12285,0,1763224395,12990.792237559996,65.07256290000078,53353.5343128 2025-11-15,16:33:17.000,319,11045981,12245,0,1763224396,12990.670983979995,64.93158029999904,53353.54828704001 2025-11-15,16:33:18.000,319,11045912,12285,0,1763224397,12990.489103609994,64.79764683000394,53353.49937720001 2025-11-15,16:33:19.000,319,11045961,12605,0,1763224398,12990.307223239994,64.64961510000285,53353.47142872 2025-11-15,16:33:20.000,319,11045916,12445,0,1763224399,12990.078188699998,64.52977988999919,53353.47841584001 2025-11-15,16:33:21.000,319,11045952,12485,0,1763224400,12989.842417849992,64.41699381000217,53353.43649312 2025-11-15,16:33:22.000,319,11045929,12125,0,1763224401,12989.593174379996,64.29715859999851,53353.36662192 2025-11-15,16:33:23.000,319,11045902,12325,0,1763224402,12989.27656780999,64.21961816999828,53353.33168632001 2025-11-15,16:33:24.000,319,11045917,12485,0,1763224403,12989.040796959998,64.0997829600019,53353.28277648001 2025-11-15,16:33:25.000,319,11045918,12285,0,1763224404,12988.751135630002,63.979947749998246,53353.19893104 2025-11-15,16:33:26.000,319,11045916,12405,0,1763224405,12988.461474299991,63.89535818999866,53353.073162880006 2025-11-15,16:33:27.000,319,11045918,12285,0,1763224406,12988.15834034999,63.803719499999715,53352.98233032 2025-11-15,16:33:28.000,319,11045951,12405,0,1763224407,12987.868679019994,63.7543755900042,53352.884510640004 2025-11-15,16:33:29.000,319,11045902,12205,0,1763224408,12987.572281380002,63.66273689999798,53352.8006652 2025-11-15,16:33:30.000,319,11045948,12325,0,1763224409,12987.370192080001,63.620442120001826,53352.66092280001 2025-11-15,16:33:31.000,319,11045960,12325,0,1763224410,12987.16810278,63.55699995000032,53352.570090240006 2025-11-15,16:33:32.000,319,11045960,12325,0,1763224411,12986.95927716999,63.571098209999036,53352.51419328001 2025-11-15,16:33:33.000,319,11045891,12125,0,1763224412,12986.784133109999,63.578147339998395,53352.4163736 2025-11-15,16:33:34.000,319,11045940,12285,0,1763224413,12986.669615839994,63.52880343000288,53352.20676000001 2025-11-15,16:33:35.000,319,11045937,12325,0,1763224414,12986.595516429988,63.55699995000032,53352.06003048001 2025-11-15,16:33:36.000,319,11045917,12365,0,1763224415,12986.480999159998,63.578147339998395,53351.96919792001 2025-11-15,16:33:37.000,319,11045933,12245,0,1763224416,12986.413636060002,63.70503168000141,53351.857404 2025-11-15,16:33:38.000,319,11045896,12445,0,1763224417,12986.353009270002,63.78257211000164,53351.75259720001 2025-11-15,16:33:39.000,319,11045922,12205,0,1763224418,12986.285646169992,63.83896515000379,53351.66875176 2025-11-15,16:33:40.000,319,11045917,12325,0,1763224419,12986.177865209997,63.90240731999802,53351.563944960006 2025-11-15,16:33:41.000,319,11045914,12365,0,1763224420,12986.123974729991,64.00814427000296,53351.46612528001 2025-11-15,16:33:42.000,319,11045952,12485,0,1763224421,12986.02966639,64.12093034999998,53351.38926696001 2025-11-15,16:33:43.000,319,11045936,12245,0,1763224422,12985.90841281,64.15617600000405,53351.36131848 2025-11-15,16:33:44.000,319,11045912,12205,0,1763224423,12985.70632351,64.23371643000428,53351.277473040005 2025-11-15,16:33:45.000,319,11045964,12205,0,1763224424,12985.57833361999,64.26191295000172,53351.22157608001 2025-11-15,16:33:46.000,319,11045874,12285,0,1763224425,12985.416662179989,64.3112568600045,53351.23555032 2025-11-15,16:33:47.000,319,11045905,12325,0,1763224426,12985.281935979998,64.28306033999979,53351.15170488001 2025-11-15,16:33:48.000,319,11045924,12405,0,1763224427,12985.113528230002,64.26191295000172,53351.13773064 2025-11-15,16:33:49.000,319,11045939,12205,0,1763224428,12984.985538339992,64.23371643000428,53351.13773064 2025-11-15,16:33:50.000,319,11045921,12165,0,1763224429,12984.823866899991,64.17027426000277,53351.08183368001 2025-11-15,16:33:51.000,319,11045916,12445,0,1763224430,12984.6891407,64.04338991999975,53351.02593672 2025-11-15,16:33:52.000,319,11045890,12325,0,1763224431,12984.635250219995,63.99404601000424,53351.03292384001 2025-11-15,16:33:53.000,319,11045890,12325,0,1763224432,12984.54094187999,63.817817759998434,53351.04689808 2025-11-15,16:33:54.000,319,11045897,12285,0,1763224433,12984.43989722999,63.69798255000205,53350.991001120005 2025-11-15,16:33:55.000,319,11045888,12365,0,1763224434,12984.39947936999,63.46536126000137,53351.039910960004 2025-11-15,16:33:56.000,319,11045878,12325,0,1763224435,12984.372534129994,63.275034750004124,53351.04689808 2025-11-15,16:33:57.000,319,11045927,12125,0,1763224436,12984.33885257999,63.035364330004086,53351.08183368001 2025-11-15,16:33:58.000,319,11045862,12285,0,1763224437,12984.298434719989,62.760448259999976,53351.03292384001 2025-11-15,16:33:59.000,319,11045931,12405,0,1763224438,12984.231071619994,62.4925813200025,53351.04689808 2025-11-15,16:34:00.000,319,11045904,12285,0,1763224439,12984.170444829993,62.16127221000352,53351.10279504001 2025-11-15,16:34:01.000,319,11045894,12405,0,1763224440,12984.130026969993,61.87930701000005,53351.09580792 2025-11-15,16:34:02.000,319,11045902,12165,0,1763224441,12984.109818039993,61.540948770001705,53351.0888208 2025-11-15,16:34:03.000,319,11045884,12405,0,1763224442,12984.103081729998,61.26603270000487,53351.17266624001 2025-11-15,16:34:04.000,319,11045936,12245,0,1763224443,12984.170444829993,60.962920110003324,53351.1237564 2025-11-15,16:34:05.000,319,11045886,12325,0,1763224444,12984.237807929989,60.730298820002645,53351.11676928 2025-11-15,16:34:06.000,319,11045893,12205,0,1763224445,12984.31864364999,60.462431879997894,53351.13074352001 2025-11-15,16:34:07.000,319,11045862,12285,0,1763224446,12984.4870514,60.279154500000004,53351.16567912 2025-11-15,16:34:08.000,319,11045896,12445,0,1763224447,12984.655459149995,60.06768060000468,53351.1936276 2025-11-15,16:34:09.000,319,11045906,12165,0,1763224448,12984.918175239996,59.88440321999951,53351.21458896 2025-11-15,16:34:10.000,319,11045891,12325,0,1763224449,12985.100055609997,59.76456801000313,53351.30542152 2025-11-15,16:34:11.000,319,11045889,12325,0,1763224450,12985.389716939993,59.644732799999474,53351.24952456001 2025-11-15,16:34:12.000,319,11045893,12365,0,1763224451,12985.605278859999,59.52489759000309,53351.38926696001 2025-11-15,16:34:13.000,319,11045901,12405,0,1763224452,12985.86799495,59.36981673000264,53351.43817680001 2025-11-15,16:34:14.000,319,11045897,12205,0,1763224453,12986.056611629996,59.24998151999898,53351.48708664001 2025-11-15,16:34:15.000,319,11045881,12045,0,1763224454,12986.299118789997,59.1301463100026,53351.52202224 2025-11-15,16:34:16.000,319,11045882,12245,0,1763224455,12986.494471780003,59.02440935999766,53351.64080328 2025-11-15,16:34:17.000,319,11045856,12285,0,1763224456,12986.676352149989,58.91867241,53351.67573888001 2025-11-15,16:34:18.000,319,11045873,12285,0,1763224457,12986.811078349994,58.876377630003844,53351.74561008 2025-11-15,16:34:19.000,319,11045943,12125,0,1763224458,12986.91885930999,58.80588633000298,53351.829455520005 2025-11-15,16:34:20.000,319,11045835,12285,0,1763224459,12986.992958719995,58.80588633000298,53351.899326720006 2025-11-15,16:34:21.000,319,11045865,12405,0,1763224460,12987.154630159996,58.85523023999849,53351.997146400005 2025-11-15,16:34:22.000,319,11045881,12325,0,1763224461,12987.154630159996,58.93277066999872,53352.032082 2025-11-15,16:34:23.000,319,11045864,12245,0,1763224462,12987.215256949996,59.0173602299983,53352.1718244 2025-11-15,16:34:24.000,319,11045903,12605,0,1763224463,12987.235465879996,59.108998920004524,53352.17881152001 2025-11-15,16:34:25.000,319,11045899,12205,0,1763224464,12987.2489385,59.2640797799977,53352.283618320005 2025-11-15,16:34:26.000,319,11045866,12445,0,1763224465,12987.255674809996,59.35571847000392,53352.402399360006 2025-11-15,16:34:27.000,319,11045912,12285,0,1763224466,12987.275883739996,59.454406290002225,53352.4163736 2025-11-15,16:34:28.000,319,11045901,12245,0,1763224467,12987.215256949996,59.53899585000181,53352.47227056001 2025-11-15,16:34:29.000,319,11045935,12405,0,1763224468,12987.201784329991,59.60948715000268,53352.52118040001 2025-11-15,16:34:30.000,319,11045890,12245,0,1763224469,12987.16136646999,59.65883105999819,53352.61201296001 2025-11-15,16:34:31.000,319,11045854,12445,0,1763224470,12987.08726706,59.694076710002264,53352.619000080005 2025-11-15,16:34:32.000,319,11045873,12485,0,1763224471,12987.053585509995,59.7222732299997,53352.75874248001 2025-11-15,16:34:33.000,319,11045886,12645,0,1763224472,12987.033376579995,59.70817497000098,53352.79367808 2025-11-15,16:34:34.000,319,11045918,12325,0,1763224473,12986.992958719995,59.694076710002264,53352.80765232001 2025-11-15,16:34:35.000,319,11045871,12085,0,1763224474,12986.94580455,59.66588019000483,53352.82861368001 2025-11-15,16:34:36.000,319,11045949,12685,0,1763224475,12986.97948609999,59.65178192999883,53352.81463944 2025-11-15,16:34:37.000,319,11045862,12325,0,1763224476,12986.96601348,59.67292932000419,53352.86354928 2025-11-15,16:34:38.000,319,11045939,12365,0,1763224477,12987.04011288999,59.66588019000483,53352.84258792 2025-11-15,16:34:39.000,319,11045936,12285,0,1763224478,12987.08053074999,59.644732799999474,53352.8006652 2025-11-15,16:34:40.000,319,11045911,12285,0,1763224479,12987.12768492,59.637683670000115,53352.77970384001 2025-11-15,16:34:41.000,319,11045899,12125,0,1763224480,12987.221993259991,59.60948715000268,53352.72380688 2025-11-15,16:34:42.000,319,11045905,12485,0,1763224481,12987.282620049991,59.60948715000268,53352.67489704 2025-11-15,16:34:43.000,319,11045890,12405,0,1763224482,12987.397137319997,59.581290629997966,53352.59803872 2025-11-15,16:34:44.000,319,11045940,12245,0,1763224483,12987.531863520002,59.517848460003734,53352.570090240006 2025-11-15,16:34:45.000,319,11045908,12325,0,1763224484,12987.680062339998,59.468504550000944,53352.50720616 2025-11-15,16:34:46.000,319,11045940,12285,0,1763224485,12987.767634369993,59.376865860002,53352.4163736 2025-11-15,16:34:47.000,319,11045887,12325,0,1763224486,12987.861942709998,59.271128910004336,53352.39541224001 2025-11-15,16:34:48.000,319,11045867,12365,0,1763224487,12987.909096879994,59.1301463100026,53352.32554104001 2025-11-15,16:34:49.000,319,11045909,11965,0,1763224488,12988.09771355999,58.98916371000087,53352.3115668 2025-11-15,16:34:50.000,319,11045924,12445,0,1763224489,12988.070768319994,58.86227936999785,53352.25566984001 2025-11-15,16:34:51.000,319,11045904,12485,0,1763224490,12988.14486773,58.71424764000403,53352.18579864001 2025-11-15,16:34:52.000,319,11045886,12205,0,1763224491,12988.16507666,58.55211765000422,53352.1718244 2025-11-15,16:34:53.000,319,11045894,12445,0,1763224492,12988.232439759995,58.411135050002486,53352.12291456 2025-11-15,16:34:54.000,319,11045940,12365,0,1763224493,12988.21896713999,58.28425070999947,53352.12291456 2025-11-15,16:34:55.000,319,11045926,12325,0,1763224494,12988.192021899995,58.16441550000309,53352.09496608 2025-11-15,16:34:56.000,319,11045907,12485,0,1763224495,12988.07750462999,58.136218979998375,53352.08099184 2025-11-15,16:34:57.000,319,11045895,12645,0,1763224496,12988.010141529994,58.05867854999815,53352.07400472 2025-11-15,16:34:58.000,319,11045899,12365,0,1763224497,12987.848470089993,58.009334640002635,53352.13688880001 2025-11-15,16:34:59.000,319,11045930,12285,0,1763224498,12987.693534960003,57.99523638000392,53352.067017600006 2025-11-15,16:35:00.000,319,11045912,12245,0,1763224499,12987.552072450002,57.98818725000456,53352.10894032001 2025-11-15,16:35:01.000,319,11045924,12365,0,1763224500,12987.309565290001,57.93884334000177,53352.1019532 2025-11-15,16:35:02.000,319,11045863,12205,0,1763224501,12987.06705813,57.92474508000305,53352.12291456 2025-11-15,16:35:03.000,319,11045886,12325,0,1763224502,12986.790869419994,57.92474508000305,53352.12990168 2025-11-15,16:35:04.000,319,11045920,12325,0,1763224503,12986.521417019998,57.87540117000026,53352.12291456 2025-11-15,16:35:05.000,319,11045866,12245,0,1763224504,12986.191337830001,57.826057260004745,53352.10894032001 2025-11-15,16:35:06.000,319,11045924,12205,0,1763224505,12985.94883067,57.776713350001955,53352.13688880001 2025-11-15,16:35:07.000,319,11045919,12285,0,1763224506,12985.68611458,57.68507466000301,53352.14387592 2025-11-15,16:35:08.000,319,11045915,12285,0,1763224507,12985.403189559998,57.6216324900015,53352.09496608 2025-11-15,16:35:09.000,319,11045907,12325,0,1763224508,12985.201100259997,57.5229446700032,53352.115927440005 2025-11-15,16:35:10.000,319,11045871,12325,0,1763224509,12984.992274650001,57.44540424000297,53352.10894032001 2025-11-15,16:35:11.000,319,11045948,12485,0,1763224510,12984.796921659996,57.28327425000316,53352.067017600006 2025-11-15,16:35:12.000,319,11045893,12125,0,1763224511,12984.68240438999,57.191635560004215,53352.046056240004 2025-11-15,16:35:13.000,319,11045875,12325,0,1763224512,12984.52746926,57.05065296000248,53351.99015928001 2025-11-15,16:35:14.000,319,11045882,12085,0,1763224513,12984.43989722999,56.94491601000482,53351.98317216 2025-11-15,16:35:15.000,319,11045861,12445,0,1763224514,12984.352325199994,56.83917905999988,53351.9272752 2025-11-15,16:35:16.000,319,11045916,12485,0,1763224515,12984.264753169999,56.740491240001575,53351.857404 2025-11-15,16:35:17.000,319,11045913,12725,0,1763224516,12984.271489479994,56.684098199999426,53351.80150704001 2025-11-15,16:35:18.000,319,11045885,12325,0,1763224517,12984.224335309998,56.677049070000066,53351.74561008 2025-11-15,16:35:19.000,319,11045923,12325,0,1763224518,12984.156972209988,56.66999994000071,53351.69670024 2025-11-15,16:35:20.000,319,11045910,12325,0,1763224519,12984.224335309998,56.677049070000066,53351.66875176 2025-11-15,16:35:21.000,319,11045877,12245,0,1763224520,12984.177181139989,56.726392980002856,53351.64080328 2025-11-15,16:35:22.000,319,11045920,12525,0,1763224521,12984.156972209988,56.796884280003724,53351.542983600004 2025-11-15,16:35:23.000,319,11045909,12365,0,1763224522,12984.150235899993,56.860326449997956,53351.48708664001 2025-11-15,16:35:24.000,319,11045895,12565,0,1763224523,12984.130026969993,56.959014270003536,53351.445163920005 2025-11-15,16:35:25.000,319,11045918,12405,0,1763224524,12984.123290659998,57.07180035000056,53351.4032412 2025-11-15,16:35:26.000,319,11045945,12445,0,1763224525,12984.096345419988,57.184586430004856,53351.36131848 2025-11-15,16:35:27.000,319,11045924,12405,0,1763224526,12984.002037079998,57.26212685999781,53351.326382880005 2025-11-15,16:35:28.000,319,11045910,12285,0,1763224527,12983.934673980002,57.325569029999315,53351.30542152 2025-11-15,16:35:29.000,319,11045945,12525,0,1763224528,12983.820156709997,57.40310945999954,53351.22157608001 2025-11-15,16:35:30.000,319,11045906,12205,0,1763224529,12983.752793610001,57.47360076000041,53351.228563200006 2025-11-15,16:35:31.000,319,11045925,12365,0,1763224530,12983.604594789991,57.51589554000384,53351.179653360006 2025-11-15,16:35:32.000,319,11045912,12365,0,1763224531,12983.44965966,57.544092060001276,53351.13074352001 2025-11-15,16:35:33.000,319,11045894,12285,0,1763224532,12983.274515599995,57.593435970004066,53351.13074352001 2025-11-15,16:35:34.000,319,11045959,12205,0,1763224533,12983.038744749989,57.62868162000086,53351.10279504001 2025-11-15,16:35:35.000,319,11045956,12325,0,1763224534,12982.863600689998,57.69917292000173,53351.0888208 2025-11-15,16:35:36.000,319,11045936,12165,0,1763224535,12982.681720319997,57.783762480001315,53351.05388520001 2025-11-15,16:35:37.000,319,11045875,12285,0,1763224536,12982.432476850001,57.81900812999811,53350.97702688 2025-11-15,16:35:38.000,319,11045919,12645,0,1763224537,12982.196705999995,57.89654855999834,53350.96305264001 2025-11-15,16:35:39.000,319,11045956,12125,0,1763224538,12981.98788039,57.94589247000113,53350.92811704 2025-11-15,16:35:40.000,319,11045886,12365,0,1763224539,12981.718427989988,58.07277681000414,53350.823310240005 2025-11-15,16:35:41.000,319,11045933,12125,0,1763224540,12981.475920830002,58.03048203000071,53350.78138752 2025-11-15,16:35:42.000,319,11045907,12285,0,1763224541,12981.260358909996,58.1150715900003,53350.725490560006 2025-11-15,16:35:43.000,319,11045916,12245,0,1763224542,12981.03132437,58.192612020000524,53350.64863224001 2025-11-15,16:35:44.000,319,11045968,12365,0,1763224543,12980.856180309995,58.24900506000267,53350.58574816 2025-11-15,16:35:45.000,319,11045941,12525,0,1763224544,12980.640618389989,58.368840269999055,53350.4949156 2025-11-15,16:35:46.000,319,11045914,12405,0,1763224545,12980.452001709993,58.418184180001845,53350.39709592 2025-11-15,16:35:47.000,319,11045944,12245,0,1763224546,12980.297066580002,58.54506852000486,53350.31325048001 2025-11-15,16:35:48.000,319,11045946,12205,0,1763224547,12980.169076689992,58.636707210003806,53350.29228912001 2025-11-15,16:35:49.000,319,11045949,12205,0,1763224548,12980.027614179991,58.770640679998905,53350.152546720004 2025-11-15,16:35:50.000,319,11045922,12285,0,1763224549,12979.91309691,58.85523023999849,53350.04773992001 2025-11-15,16:35:51.000,319,11045904,12165,0,1763224550,12979.87267905,58.95391806000407,53350.01280432 2025-11-15,16:35:52.000,319,11045957,12245,0,1763224551,12979.778370709995,59.03850762000366,53349.9010104 2025-11-15,16:35:53.000,319,11045876,12205,0,1763224552,12979.778370709995,59.12309718000324,53349.866074800004 2025-11-15,16:35:54.000,319,11045964,12405,0,1763224553,12979.758161779995,59.15834283000004,53349.82415208 2025-11-15,16:35:55.000,319,11045893,12565,0,1763224554,12979.818788569995,59.20768674000283,53349.768255120005 2025-11-15,16:35:56.000,319,11045897,12125,0,1763224555,12979.83226119,59.21473587000219,53349.67742256 2025-11-15,16:35:57.000,319,11045933,12125,0,1763224556,12979.93330584,59.18653935000475,53349.649474080004 2025-11-15,16:35:58.000,319,11045910,12325,0,1763224557,12979.966987389991,59.18653935000475,53349.62851272 2025-11-15,16:35:59.000,319,11045931,12405,0,1763224558,12980.081504659996,59.09490065999853,53349.62851272 2025-11-15,16:36:00.000,319,11045875,12565,0,1763224559,12980.169076689992,58.98211458000151,53349.600564240005 2025-11-15,16:36:01.000,319,11045911,12405,0,1763224560,12980.276857650002,58.86227936999785,53349.57261576001 2025-11-15,16:36:02.000,319,11045873,12245,0,1763224561,12980.391374919993,58.70719851000467,53349.58659 2025-11-15,16:36:03.000,319,11045919,12125,0,1763224562,12980.492419569993,58.594412430000375,53349.61453848 2025-11-15,16:36:04.000,319,11045921,12285,0,1763224563,12980.633882079994,58.411135050002486,53349.6564612 2025-11-15,16:36:05.000,319,11045899,12485,0,1763224564,12980.775344589994,58.19966114999988,53349.63549984 2025-11-15,16:36:06.000,319,11045904,12325,0,1763224565,12980.82923507,58.02343290000135,53349.68440968 2025-11-15,16:36:07.000,319,11045908,12445,0,1763224566,12980.92354340999,57.85425378000218,53349.698383920004 2025-11-15,16:36:08.000,319,11045907,12285,0,1763224567,12981.0515333,57.68507466000301,53349.74729376 2025-11-15,16:36:09.000,319,11045950,12325,0,1763224568,12981.13236902,57.501797279997845,53349.81017784001 2025-11-15,16:36:10.000,319,11045924,12205,0,1763224569,12981.13236902,57.367863810002746,53349.817164960004 2025-11-15,16:36:11.000,319,11045900,12325,0,1763224570,12981.226677359991,57.21278295000229,53349.866074800004 2025-11-15,16:36:12.000,319,11045915,12125,0,1763224571,12981.206468429991,57.085898609999276,53349.9708816 2025-11-15,16:36:13.000,319,11045882,12125,0,1763224572,12981.206468429991,57.01540730999841,53349.99184296 2025-11-15,16:36:14.000,319,11045948,12405,0,1763224573,12981.219941049996,56.94491601000482,53350.02677856001 2025-11-15,16:36:15.000,319,11045937,12045,0,1763224574,12981.166050569991,56.909670360000746,53350.08267552 2025-11-15,16:36:16.000,319,11045894,12165,0,1763224575,12981.166050569991,56.87442471000395,53350.152546720004 2025-11-15,16:36:17.000,319,11045932,12285,0,1763224576,12981.12563270999,56.89557210000203,53350.1804952 2025-11-15,16:36:18.000,319,11045929,12325,0,1763224577,12981.145841639991,56.87442471000395,53350.222417920006 2025-11-15,16:36:19.000,319,11045921,12325,0,1763224578,12981.139105329996,56.909670360000746,53350.222417920006 2025-11-15,16:36:20.000,319,11045899,12205,0,1763224579,12981.08521484999,56.973112530002254,53350.285302 2025-11-15,16:36:21.000,319,11045903,12325,0,1763224580,12981.15257795,57.04360383000312,53350.29927624 2025-11-15,16:36:22.000,319,11045912,12165,0,1763224581,12981.213204740001,57.099996869997995,53350.320237600004 2025-11-15,16:36:23.000,319,11045924,12325,0,1763224582,12981.226677359991,57.191635560004215,53350.34818608 2025-11-15,16:36:24.000,319,11045935,12325,0,1763224583,12981.320985699997,57.29737251000188,53350.41805728 2025-11-15,16:36:25.000,319,11045858,12285,0,1763224584,12981.388348799992,57.374912940002105,53350.39709592 2025-11-15,16:36:26.000,319,11045904,12285,0,1763224585,12981.482657139997,57.501797279997845,53350.45998000001 2025-11-15,16:36:27.000,319,11045892,12205,0,1763224586,12981.570229169993,57.64982900999894,53350.43203152001 2025-11-15,16:36:28.000,319,11045882,12285,0,1763224587,12981.711691679993,57.80490986999939,53350.487928480004 2025-11-15,16:36:29.000,319,11045963,12205,0,1763224588,12981.853154189994,57.97408898999856,53350.50190272001 2025-11-15,16:36:30.000,319,11045922,12165,0,1763224589,12981.947462529999,58.129169849999016,53350.54382544 2025-11-15,16:36:31.000,319,11045935,12245,0,1763224590,12982.02156193999,58.31244723000418,53350.52286408 2025-11-15,16:36:32.000,319,11045949,12405,0,1763224591,12982.156288139995,58.538019389998226,53350.52985120001 2025-11-15,16:36:33.000,319,11045880,12285,0,1763224592,12982.26406909999,58.770640679998905,53350.57177392 2025-11-15,16:36:34.000,319,11045918,12245,0,1763224593,12982.358377439996,58.97506545000215,53350.54382544 2025-11-15,16:36:35.000,319,11045917,12125,0,1763224594,12982.526785189992,59.18653935000475,53350.59273528 2025-11-15,16:36:36.000,319,11045891,12165,0,1763224595,12982.614357220002,59.34162020999793,53350.557799680006 2025-11-15,16:36:37.000,319,11045917,12125,0,1763224596,12982.688456629992,59.52489759000309,53350.68356784 2025-11-15,16:36:38.000,319,11045946,12365,0,1763224597,12982.776028660002,59.60948715000268,53350.66959360001 2025-11-15,16:36:39.000,319,11045909,12165,0,1763224598,12982.883809619998,59.694076710002264,53350.66959360001 2025-11-15,16:36:40.000,319,11045989,12365,0,1763224599,12982.971381649993,59.73637148999842,53350.71850344001 2025-11-15,16:36:41.000,319,11045868,12325,0,1763224600,12983.092635229994,59.77866627000185,53350.71850344001 2025-11-15,16:36:42.000,319,11045966,12245,0,1763224601,12983.173470949994,59.82801018000464,53350.75343904 2025-11-15,16:36:43.000,319,11045938,12405,0,1763224602,12983.24757036,59.84915757000272,53350.71151632 2025-11-15,16:36:44.000,319,11045957,12245,0,1763224603,12983.335142389995,59.820961049998004,53350.725490560006 2025-11-15,16:36:45.000,319,11045985,12205,0,1763224604,12983.44965966,59.88440321999951,53350.823310240005 2025-11-15,16:36:46.000,319,11045907,12445,0,1763224605,12983.52375906999,59.87735409000015,53350.79536176001 2025-11-15,16:36:47.000,319,11045911,12405,0,1763224606,12983.651748960001,59.88440321999951,53350.80234888 2025-11-15,16:36:48.000,319,11045946,12445,0,1763224607,12983.773002540001,59.92669800000294,53350.85125872 2025-11-15,16:36:49.000,319,11045932,12245,0,1763224608,12983.927937669992,59.905550610004866,53350.809336 2025-11-15,16:36:50.000,319,11045975,12445,0,1763224609,12984.069400179993,59.95489452000038,53350.872220080004 2025-11-15,16:36:51.000,319,11045922,12405,0,1763224610,12984.224335309998,59.9337471300023,53350.86523296001 2025-11-15,16:36:52.000,319,11045928,12365,0,1763224611,12984.31864364999,59.95489452000038,53350.90715568 2025-11-15,16:36:53.000,319,11045917,12405,0,1763224612,12984.46010615999,59.94079626000166,53350.92112992 2025-11-15,16:36:54.000,319,11045882,12285,0,1763224613,12984.534205569995,59.9337471300023,53350.96305264001 2025-11-15,16:36:55.000,319,11045872,12365,0,1763224614,12984.56115080999,59.92669800000294,53350.99798824 2025-11-15,16:36:56.000,319,11045955,12485,0,1763224615,12984.62851391,59.96194364999974,53351.07484656 2025-11-15,16:36:57.000,319,11045932,12405,0,1763224616,12984.64872284,59.95489452000038,53351.07484656 2025-11-15,16:36:58.000,319,11045925,12245,0,1763224617,12984.64872284,59.95489452000038,53351.08183368001 2025-11-15,16:36:59.000,319,11045962,12205,0,1763224618,12984.68240438999,60.081778860003396,53351.0888208 2025-11-15,16:37:00.000,319,11045936,12445,0,1763224619,12984.66219545999,60.22981059000449,53351.10279504001 2025-11-15,16:37:01.000,319,11045919,12485,0,1763224620,12984.655459149995,60.37079318999895,53351.13773064 2025-11-15,16:37:02.000,319,11045949,12405,0,1763224621,12984.655459149995,60.53997230999812,53351.11676928 2025-11-15,16:37:03.000,319,11045908,12485,0,1763224622,12984.66893177,60.70210229999793,53351.09580792 2025-11-15,16:37:04.000,319,11045897,12485,0,1763224623,12984.70934963,60.94177271999797,53351.1237564 2025-11-15,16:37:05.000,319,11045940,12365,0,1763224624,12984.74976749,61.17439400999865,53351.08183368001 2025-11-15,16:37:06.000,319,11045904,12325,0,1763224625,12984.81039428,61.364720520003175,53351.09580792 2025-11-15,16:37:07.000,319,11045935,12365,0,1763224626,12984.931647860001,61.590292680004495,53351.08183368001 2025-11-15,16:37:08.000,319,11045857,12485,0,1763224627,12985.019219889997,61.759471800003666,53351.10279504001 2025-11-15,16:37:09.000,319,11045964,12245,0,1763224628,12985.113528230002,61.9357000500022,53351.08183368001 2025-11-15,16:37:10.000,319,11045920,12325,0,1763224629,12985.180891329997,62.04848612999922,53351.109782160005 2025-11-15,16:37:11.000,319,11045915,12285,0,1763224630,12985.308881219993,62.09783004000201,53351.16567912 2025-11-15,16:37:12.000,319,11045944,12365,0,1763224631,12985.403189559998,62.133075689998805,53351.1237564 2025-11-15,16:37:13.000,319,11045939,12205,0,1763224632,12985.517706829989,62.140124819998164,53351.1237564 2025-11-15,16:37:14.000,319,11045954,12485,0,1763224633,12985.585069929999,62.06963352000457,53351.18664048 2025-11-15,16:37:15.000,319,11045918,12325,0,1763224634,12985.62548779,61.98504395999771,53351.20061472001 2025-11-15,16:37:16.000,319,11045954,12445,0,1763224635,12985.65916933999,61.85111049000261,53351.29843440001 2025-11-15,16:37:17.000,319,11045934,12165,0,1763224636,12985.733268749995,61.724226149999595,53351.2634988 2025-11-15,16:37:18.000,319,11045926,12285,0,1763224637,12985.773686609995,61.61848920000193,53351.31939576001 2025-11-15,16:37:19.000,319,11045990,12525,0,1763224638,12985.753477679995,61.50570312000491,53351.36830560001 2025-11-15,16:37:20.000,319,11045960,12365,0,1763224639,12985.78715923,61.39996616999997,53351.375292720004 2025-11-15,16:37:21.000,319,11045907,12405,0,1763224640,12985.80736816,61.28718009000295,53351.4032412 2025-11-15,16:37:22.000,319,11045933,12325,0,1763224641,12985.82084077999,61.20259053000336,53351.38227984 2025-11-15,16:37:23.000,319,11045900,12525,0,1763224642,12985.793895539995,61.146197490001214,53351.4731124 2025-11-15,16:37:24.000,319,11045921,12405,0,1763224643,12985.834313399995,61.06865706000099,53351.45913816 2025-11-15,16:37:25.000,319,11045951,12405,0,1763224644,12985.80736816,60.99816576000012,53351.515035120006 2025-11-15,16:37:26.000,319,11045907,12605,0,1763224645,12985.834313399995,60.93472358999861,53351.55695784001 2025-11-15,16:37:27.000,319,11045892,12365,0,1763224646,12985.88146756999,60.913576200000534,53351.50106088 2025-11-15,16:37:28.000,319,11045902,12245,0,1763224647,12985.94883067,60.864232289997744,53351.58490632001 2025-11-15,16:37:29.000,319,11045950,12325,0,1763224648,12986.016193769996,60.81488838000223,53351.60586768001 2025-11-15,16:37:30.000,319,11045920,12285,0,1763224649,12986.076820559996,60.786691860004794,53351.63381616001 2025-11-15,16:37:31.000,319,11045946,12365,0,1763224650,12986.171128900001,60.74439708000136,53351.65477752001 2025-11-15,16:37:32.000,319,11045932,12645,0,1763224651,12986.251964620002,60.66685665000114,53351.7176616 2025-11-15,16:37:33.000,319,11045915,12485,0,1763224652,12986.326064029992,60.64570926000306,53351.69670024 2025-11-15,16:37:34.000,319,11045917,12125,0,1763224653,12986.467526539993,60.58226709000155,53351.72464872001 2025-11-15,16:37:35.000,319,11045937,12365,0,1763224654,12986.575307499988,60.504726660001324,53351.79451992 2025-11-15,16:37:36.000,319,11045919,12645,0,1763224655,12986.696561079989,60.40603884000302,53351.83644264 2025-11-15,16:37:37.000,319,11045931,12285,0,1763224656,12986.743715249999,60.328498410002794,53351.899326720006 2025-11-15,16:37:38.000,319,11045910,12565,0,1763224657,12986.851496209994,60.19456494000042,53351.9272752 2025-11-15,16:37:39.000,319,11045914,12205,0,1763224658,12987.00643134,60.11702451000019,53351.948236560005 2025-11-15,16:37:40.000,319,11045867,12245,0,1763224659,12987.094003369995,60.02538582000125,53352.01112064001 2025-11-15,16:37:41.000,319,11045948,12325,0,1763224660,12987.221993259991,59.856206700002076,53352.09496608 2025-11-15,16:37:42.000,319,11045950,12125,0,1763224661,12987.329774220001,59.73637148999842,53352.13688880001 2025-11-15,16:37:43.000,319,11045901,12405,0,1763224662,12987.444291489992,59.630634540000756,53352.18579864001 2025-11-15,16:37:44.000,319,11045969,12125,0,1763224663,12987.531863520002,59.50375019999774,53352.22772136001 2025-11-15,16:37:45.000,319,11045901,12365,0,1763224664,12987.592490310002,59.48965193999902,53352.32554104001 2025-11-15,16:37:46.000,319,11045951,12445,0,1763224665,12987.720480199998,59.44030803000351,53352.30457968001 2025-11-15,16:37:47.000,319,11045924,12325,0,1763224666,12987.794579609988,59.398013250000076,53352.37445088001 2025-11-15,16:37:48.000,319,11045937,12405,0,1763224667,12987.848470089993,59.412111509998795,53352.36746376 2025-11-15,16:37:49.000,319,11045936,12445,0,1763224668,12987.962987359999,59.454406290002225,53352.4163736 2025-11-15,16:37:50.000,319,11045881,12245,0,1763224669,12987.983196289999,59.52489759000309,53352.451309200005 2025-11-15,16:37:51.000,319,11045910,12445,0,1763224670,12988.070768319994,59.581290629997966,53352.46528344 2025-11-15,16:37:52.000,319,11045946,12325,0,1763224671,12988.06403201,59.687027580002905,53352.4862448 2025-11-15,16:37:53.000,319,11045969,12325,0,1763224672,12988.1246588,59.75751888000377,53352.52118040001 2025-11-15,16:37:54.000,319,11045847,12325,0,1763224673,12988.131395109995,59.9337471300023,53352.52816752 2025-11-15,16:37:55.000,319,11045905,12485,0,1763224674,12988.131395109995,59.98309103999782,53352.556116 2025-11-15,16:37:56.000,319,11045882,12525,0,1763224675,12988.10444987,60.046533209999325,53352.56310312001 2025-11-15,16:37:57.000,319,11045901,12205,0,1763224676,12988.10444987,60.10997538000083,53352.549128880004 2025-11-15,16:37:58.000,319,11045895,12045,0,1763224677,12988.11792248999,60.1804666800017,53352.60502584 2025-11-15,16:37:59.000,319,11045921,12205,0,1763224678,12988.070768319994,60.20161406999978,53352.667909920005 2025-11-15,16:38:00.000,319,11045918,12565,0,1763224679,12988.070768319994,60.1804666800017,53352.66092280001 2025-11-15,16:38:01.000,319,11045932,12365,0,1763224680,12987.949514739994,60.18751581000106,53352.6259872 2025-11-15,16:38:02.000,319,11045891,12205,0,1763224681,12987.902360569999,60.20866319999914,53352.667909920005 2025-11-15,16:38:03.000,319,11045940,12205,0,1763224682,12987.848470089993,60.1804666800017,53352.65393568 2025-11-15,16:38:04.000,319,11045901,12285,0,1763224683,12987.720480199998,60.12407363999955,53352.67489704 2025-11-15,16:38:05.000,319,11045901,12485,0,1763224684,12987.605962929993,60.06768060000468,53352.67489704 2025-11-15,16:38:06.000,319,11045926,12205,0,1763224685,12987.565545069992,59.9689927799991,53352.63996144001 2025-11-15,16:38:07.000,319,11045924,12405,0,1763224686,12987.437555179997,59.9337471300023,53352.64694856 2025-11-15,16:38:08.000,319,11045942,12205,0,1763224687,12987.329774220001,59.820961049998004,53352.58406448 2025-11-15,16:38:09.000,319,11045917,12245,0,1763224688,12987.235465879996,59.71522410000034,53352.64694856 2025-11-15,16:38:10.000,319,11045912,12565,0,1763224689,12987.16810278,59.59538889000396,53352.56310312001 2025-11-15,16:38:11.000,319,11045914,12125,0,1763224690,12987.14789385,59.4755536800003,53352.56310312001 2025-11-15,16:38:12.000,319,11045909,12405,0,1763224691,12987.10747599,59.38391499000136,53352.52816752 2025-11-15,16:38:13.000,319,11045955,12285,0,1763224692,12987.094003369995,59.25703064999834,53352.500219040005 2025-11-15,16:38:14.000,319,11045950,12365,0,1763224693,12987.094003369995,59.14424457000132,53352.51419328001 2025-11-15,16:38:15.000,319,11045889,12445,0,1763224694,12987.14789385,59.08785152999917,53352.500219040005 2025-11-15,16:38:16.000,319,11045898,12485,0,1763224695,12987.215256949996,58.98916371000087,53352.500219040005 2025-11-15,16:38:17.000,319,11045947,12325,0,1763224696,12987.289356360001,58.93277066999872,53352.500219040005 2025-11-15,16:38:18.000,319,11045925,12485,0,1763224697,12987.417346249997,58.94686893000471,53352.52118040001 2025-11-15,16:38:19.000,319,11045981,12245,0,1763224698,12987.484709349992,58.94686893000471,53352.549128880004 2025-11-15,16:38:20.000,319,11045948,12285,0,1763224699,12987.592490310002,58.98211458000151,53352.49323192001 2025-11-15,16:38:21.000,319,11045897,12405,0,1763224700,12987.686798649993,59.010311099998944,53352.56310312001 2025-11-15,16:38:22.000,319,11045924,12325,0,1763224701,12987.808052229993,59.03850762000366,53352.53515464 2025-11-15,16:38:23.000,319,11045889,12285,0,1763224702,12987.841733779998,59.11604805000388,53352.52118040001 2025-11-15,16:38:24.000,319,11045918,12325,0,1763224703,12987.915833189989,59.20063761000347,53352.549128880004 2025-11-15,16:38:25.000,319,11045960,12325,0,1763224704,12988.01687783999,59.235883260000264,53352.57707736 2025-11-15,16:38:26.000,319,11045935,12325,0,1763224705,12988.09771355999,59.285227170003054,53352.619000080005 2025-11-15,16:38:27.000,319,11045923,12325,0,1763224706,12988.192021899995,59.33457107999857,53352.63996144001 2025-11-15,16:38:28.000,319,11045965,12205,0,1763224707,12988.24591238,59.285227170003054,53352.61201296001 2025-11-15,16:38:29.000,319,11045951,12125,0,1763224708,12988.394111199996,59.35571847000392,53352.67489704 2025-11-15,16:38:30.000,319,11045893,12165,0,1763224709,12988.582727879992,59.32047281999985,53352.75175536 2025-11-15,16:38:31.000,319,11045907,12405,0,1763224710,12988.650090980002,59.235883260000264,53352.81463944 2025-11-15,16:38:32.000,319,11045930,12285,0,1763224711,12988.744399319992,59.19358848000411,53352.85656216001 2025-11-15,16:38:33.000,319,11045904,12365,0,1763224712,12988.865652899993,59.12309718000324,53352.84258792 2025-11-15,16:38:34.000,319,11045956,12365,0,1763224713,12988.986906479993,59.052605880002375,53352.91245912 2025-11-15,16:38:35.000,319,11045917,12325,0,1763224714,12989.155314229989,58.91867241,53352.94739472001 2025-11-15,16:38:36.000,319,11045914,12485,0,1763224715,12989.28330412,58.79883720000362,53353.03822728 2025-11-15,16:38:37.000,319,11045903,12445,0,1763224716,12989.38434877,58.643756340003165,53353.052201520004 2025-11-15,16:38:38.000,319,11045883,12285,0,1763224717,12989.43823924999,58.49572461000207,53353.11508560001 2025-11-15,16:38:39.000,319,11045967,12485,0,1763224718,12989.49886603999,58.33359462000226,53353.19194392001 2025-11-15,16:38:40.000,319,11045898,12405,0,1763224719,12989.55949282999,58.2137594099986,53353.26880224 2025-11-15,16:38:41.000,319,11045913,12285,0,1763224720,12989.58643807,58.065727680004784,53353.30373784 2025-11-15,16:38:42.000,319,11045953,12365,0,1763224721,12989.56622914,57.89654855999834,53353.3246992 2025-11-15,16:38:43.000,319,11045871,12285,0,1763224722,12989.55949282999,57.769664220002596,53353.36662192 2025-11-15,16:38:44.000,319,11045906,12285,0,1763224723,12989.56622914,57.734418569998525,53353.41553176 2025-11-15,16:38:45.000,319,11045892,12525,0,1763224724,12989.613383309996,57.63573075000022,53353.47841584001 2025-11-15,16:38:46.000,319,11045899,12285,0,1763224725,12989.606647,57.58638684000471,53353.52732568001 2025-11-15,16:38:47.000,319,11045959,12485,0,1763224726,12989.674010099996,57.57228857999871,53353.506364320005 2025-11-15,16:38:48.000,319,11045937,12485,0,1763224727,12989.660537479991,57.501797279997845,53353.576235520006 2025-11-15,16:38:49.000,319,11045898,12285,0,1763224728,12989.754845819996,57.544092060001276,53353.56226128 2025-11-15,16:38:50.000,319,11045893,12565,0,1763224729,12989.828945230001,57.501797279997845,53353.576235520006 2025-11-15,16:38:51.000,319,11045940,12485,0,1763224730,12989.835681539997,57.5229446700032,53353.59719688001 2025-11-15,16:38:52.000,319,11045882,12445,0,1763224731,12989.889572020002,57.45950250000169,53353.64610672001 2025-11-15,16:38:53.000,319,11045907,12485,0,1763224732,12989.923253569992,57.431305980004254,53353.58322264 2025-11-15,16:38:54.000,319,11045917,12485,0,1763224733,12989.997352979997,57.374912940002105,53353.6391196 2025-11-15,16:38:55.000,319,11045911,12605,0,1763224734,12990.098397629998,57.35376555000403,53353.604184 2025-11-15,16:38:56.000,319,11045924,12445,0,1763224735,12990.145551799993,57.26212685999781,53353.65309384 2025-11-15,16:38:57.000,319,11045921,12325,0,1763224736,12990.152288109988,57.184586430004856,53353.72995216 2025-11-15,16:38:58.000,319,11045906,12365,0,1763224737,12990.159024419998,57.07180035000056,53353.71597792001 2025-11-15,16:38:59.000,319,11045880,12485,0,1763224738,12990.226387519993,56.88852297000267,53353.674055200005 2025-11-15,16:39:00.000,319,11045927,12365,0,1763224739,12990.246596449993,56.75458950000029,53353.65309384 2025-11-15,16:39:01.000,319,11045935,12325,0,1763224740,12990.313959549989,56.557213860003685,53353.68104232 2025-11-15,16:39:02.000,319,11045896,12365,0,1763224741,12990.313959549989,56.39508387000387,53353.72995216 2025-11-15,16:39:03.000,319,11045931,12125,0,1763224742,12990.327432169994,56.162462580003194,53353.72995216 2025-11-15,16:39:04.000,319,11045901,12485,0,1763224743,12990.347641099994,55.98623433000466,53353.743926400006 2025-11-15,16:39:05.000,319,11045922,12445,0,1763224744,12990.334168479989,55.85230086000229,53353.72995216 2025-11-15,16:39:06.000,319,11045921,12245,0,1763224745,12990.327432169994,55.62672870000097,53353.75790064 2025-11-15,16:39:07.000,319,11045931,12285,0,1763224746,12990.320695859999,55.506893490004586,53353.674055200005 2025-11-15,16:39:08.000,319,11045966,12405,0,1763224747,12990.300486929998,55.422303929997724,53353.69501656001 2025-11-15,16:39:09.000,319,11045935,12405,0,1763224748,12990.233123829988,55.35181263000413,53353.65309384 2025-11-15,16:39:10.000,319,11045943,12325,0,1763224749,12990.226387519993,55.288370460002625,53353.61117112 2025-11-15,16:39:11.000,319,11045904,12205,0,1763224750,12990.179233349998,55.281321330003266,53353.59719688001 2025-11-15,16:39:12.000,319,11045941,12485,0,1763224751,12990.118606559998,55.26722307000455,53353.61117112 2025-11-15,16:39:13.000,319,11045928,12285,0,1763224752,12990.057979769997,55.246075679999194,53353.52033856001 2025-11-15,16:39:14.000,319,11045862,12285,0,1763224753,12990.024298219992,55.3095178500007,53353.44348024 2025-11-15,16:39:15.000,319,11045901,12285,0,1763224754,12989.956935119997,55.36591089000285,53353.38059616001 2025-11-15,16:39:16.000,319,11045968,12285,0,1763224755,12989.882835709992,55.408205669999006,53353.3945704 2025-11-15,16:39:17.000,319,11045994,12405,0,1763224756,12989.775054749996,55.44345132000308,53353.33168632001 2025-11-15,16:39:18.000,319,11045903,12365,0,1763224757,12989.781791059992,55.422303929997724,53353.24784088 2025-11-15,16:39:19.000,319,11045890,12085,0,1763224758,12989.727900580001,55.39410741000029,53353.22687952 2025-11-15,16:39:20.000,319,11045907,12285,0,1763224759,12989.68748272,55.35181263000413,53353.21290528001 2025-11-15,16:39:21.000,319,11045960,12405,0,1763224760,12989.606647,55.33066523999878,53353.26181512001 2025-11-15,16:39:22.000,319,11045981,12125,0,1763224761,12989.613383309996,55.19673177000368,53353.22687952 2025-11-15,16:39:23.000,319,11045922,12245,0,1763224762,12989.532547589995,55.069847430000664,53353.19194392001 2025-11-15,16:39:24.000,319,11045908,12245,0,1763224763,12989.532547589995,54.92886482999893,53353.26181512001 2025-11-15,16:39:25.000,319,11045990,12205,0,1763224764,12989.51907496999,54.780833099997835,53353.19194392001 2025-11-15,16:39:26.000,319,11045952,12165,0,1763224765,12989.431502939995,54.604604849999305,53353.16399544001 2025-11-15,16:39:27.000,319,11045966,12165,0,1763224766,12989.37761245999,54.428376600000774,53353.20591816 2025-11-15,16:39:28.000,319,11045955,12285,0,1763224767,12989.27656780999,54.2591974800016,53353.170982560005 2025-11-15,16:39:29.000,319,11045950,12325,0,1763224768,12989.168786849994,54.047723579999,53353.170982560005 2025-11-15,16:39:30.000,319,11045968,12125,0,1763224769,12989.047533269993,53.89969184999791,53353.16399544001 2025-11-15,16:39:31.000,319,11045957,12325,0,1763224770,12988.933015999988,53.793954900000244,53353.17796968 2025-11-15,16:39:32.000,319,11045888,12525,0,1763224771,12988.798289799997,53.617726650001714,53353.17796968 2025-11-15,16:39:33.000,319,11045916,12445,0,1763224772,12988.596200499996,53.50494057000469,53353.14303408001 2025-11-15,16:39:34.000,319,11045926,12445,0,1763224773,12988.441265369991,53.427400140004465,53353.15700832 2025-11-15,16:39:35.000,319,11045987,12245,0,1763224774,12988.25938499999,53.31461406000017,53353.052201520004 2025-11-15,16:39:36.000,319,11045953,12445,0,1763224775,12988.09771355999,53.22297537000122,53353.073162880006 2025-11-15,16:39:37.000,319,11045950,12405,0,1763224776,12987.915833189989,53.08904189999885,53353.08015 2025-11-15,16:39:38.000,319,11045907,12485,0,1763224777,12987.747425439993,52.983304950001184,53353.06617576001 2025-11-15,16:39:39.000,319,11045854,12245,0,1763224778,12987.538599829997,52.82117496000137,53353.0102788 2025-11-15,16:39:40.000,319,11045928,12365,0,1763224779,12987.424082559992,52.66609410000092,53353.0102788 2025-11-15,16:39:41.000,319,11045931,12125,0,1763224780,12987.302828979991,52.518062369999825,53352.99630456001 2025-11-15,16:39:42.000,319,11045936,12285,0,1763224781,12987.18157539999,52.299539339997864,53353.003291680005 2025-11-15,16:39:43.000,319,11045981,12205,0,1763224782,12987.06705813,52.165605870002764,53352.9404076 2025-11-15,16:39:44.000,319,11045971,12525,0,1763224783,12986.96601348,51.91888632000337,53352.98931744 2025-11-15,16:39:45.000,319,11045927,12285,0,1763224784,12986.891914069995,51.79200198000035,53352.86354928 2025-11-15,16:39:46.000,319,11045908,12365,0,1763224785,12986.770660489994,51.57347894999839,53352.93342048 2025-11-15,16:39:47.000,319,11045933,12365,0,1763224786,12986.662879529998,51.481840259999444,53352.86354928 2025-11-15,16:39:48.000,319,11045937,12245,0,1763224787,12986.541625949998,51.36200505000306,53352.86354928 2025-11-15,16:39:49.000,319,11045934,12485,0,1763224788,12986.427108679993,51.27741549000348,53352.737781120006 2025-11-15,16:39:50.000,319,11045945,12485,0,1763224789,12986.285646169992,51.21397332000197,53352.77271672 2025-11-15,16:39:51.000,319,11045971,12165,0,1763224790,12986.144183659992,51.17167853999854,53352.67489704 2025-11-15,16:39:52.000,319,11045928,12485,0,1763224791,12986.002721149991,51.17167853999854,53352.66092280001 2025-11-15,16:39:53.000,319,11045901,12205,0,1763224792,12985.793895539995,51.1434820200011,53352.60502584 2025-11-15,16:39:54.000,319,11045884,12565,0,1763224793,12985.571597309994,51.27036636000412,53352.50720616 2025-11-15,16:39:55.000,319,11045909,12285,0,1763224794,12985.409925869993,51.354955920003704,53352.381438000004 2025-11-15,16:39:56.000,319,11045960,12245,0,1763224795,12985.214572880002,51.44659461000265,53352.332528160005 2025-11-15,16:39:57.000,319,11045960,12285,0,1763224796,12985.032692510002,51.58052807999775,53352.26964408 2025-11-15,16:39:58.000,319,11045972,12285,0,1763224797,12984.817130589996,51.68626503000269,53352.19278576 2025-11-15,16:39:59.000,319,11045956,12325,0,1763224798,12984.62177759999,51.84134589000314,53352.1019532 2025-11-15,16:40:00.000,319,11045937,12245,0,1763224799,12984.412951989994,51.96118109999952,53352.01810776001 2025-11-15,16:40:01.000,319,11045949,12285,0,1763224800,12984.204126379998,52.08806544000254,53351.92028808001 2025-11-15,16:40:02.000,319,11045926,12125,0,1763224801,12984.042454939998,52.17265500000212,53351.88535248 2025-11-15,16:40:03.000,319,11045943,12205,0,1763224802,12983.867310879992,52.25019543000235,53351.80150704001 2025-11-15,16:40:04.000,319,11045938,12325,0,1763224803,12983.658485269996,52.299539339997864,53351.76657144 2025-11-15,16:40:05.000,319,11045934,12405,0,1763224804,12983.55070431,52.341834120001295,53351.64080328 2025-11-15,16:40:06.000,319,11045940,12285,0,1763224805,12983.34861501,52.32068673000322,53351.60586768001 2025-11-15,16:40:07.000,319,11045935,12485,0,1763224806,12983.153262019994,52.3065884700045,53351.5779192 2025-11-15,16:40:08.000,319,11045949,12245,0,1763224807,12982.984854269998,52.27839194999979,53351.48009952 2025-11-15,16:40:09.000,319,11045934,12525,0,1763224808,12982.735610800002,52.21494977999828,53351.41022832 2025-11-15,16:40:10.000,319,11045928,12085,0,1763224809,12982.486367329991,52.151507610004046,53351.33337 2025-11-15,16:40:11.000,319,11045981,12605,0,1763224810,12982.196705999995,52.07396718000382,53351.23555032 2025-11-15,16:40:12.000,319,11045966,12205,0,1763224811,12982.00808932,52.01757414000167,53351.17266624001 2025-11-15,16:40:13.000,319,11045974,12405,0,1763224812,12981.704955369998,51.96118109999952,53351.07484656 2025-11-15,16:40:14.000,319,11045956,12125,0,1763224813,12981.374876180002,51.91888632000337,53350.96305264001 2025-11-15,16:40:15.000,319,11045965,12205,0,1763224814,12981.09195116,51.84134589000314,53350.88619432001 2025-11-15,16:40:16.000,319,11046018,12365,0,1763224815,12980.76860828,51.86249328000122,53350.844271600006 2025-11-15,16:40:17.000,319,11045940,12325,0,1763224816,12980.458738019988,51.83429676000378,53350.725490560006 2025-11-15,16:40:18.000,319,11045992,12365,0,1763224817,12980.202758239997,51.86249328000122,53350.5647868 2025-11-15,16:40:19.000,319,11045930,12245,0,1763224818,12979.87267905,51.8483950200025,53350.487928480004 2025-11-15,16:40:20.000,319,11045973,12325,0,1763224819,12979.62343557999,51.890689799998654,53350.41107016001 2025-11-15,16:40:21.000,319,11045953,12285,0,1763224820,12979.387664729999,51.85544415000186,53350.27831488 2025-11-15,16:40:22.000,319,11045992,12205,0,1763224821,12979.219256979988,51.91183719000401,53350.09664976001 2025-11-15,16:40:23.000,319,11045986,12205,0,1763224822,12978.976749820002,51.96118109999952,53350.08966264 2025-11-15,16:40:24.000,319,11045920,12285,0,1763224823,12978.767924209991,51.96823022999888,53349.984855840004 2025-11-15,16:40:25.000,319,11046009,12525,0,1763224824,12978.63319801,52.04577065999911,53349.887036160006 2025-11-15,16:40:26.000,319,11045940,12325,0,1763224825,12978.45131764,52.13740934999805,53349.77524224 2025-11-15,16:40:27.000,319,11045982,12445,0,1763224826,12978.249228339999,52.21494977999828,53349.74030664001 2025-11-15,16:40:28.000,319,11045900,12205,0,1763224827,12978.087556899998,52.27134282000043,53349.60755136 2025-11-15,16:40:29.000,319,11045904,12325,0,1763224828,12977.905676529997,52.348883250000654,53349.48877032 2025-11-15,16:40:30.000,319,11045947,12285,0,1763224829,12977.770950329992,52.518062369999825,53349.42588624001 2025-11-15,16:40:31.000,319,11045970,12205,0,1763224830,12977.642960439996,52.65904497000156,53349.29313096 2025-11-15,16:40:32.000,319,11045939,12285,0,1763224831,12977.508234239991,52.757732789999864,53349.167362800006 2025-11-15,16:40:33.000,319,11045973,12205,0,1763224832,12977.400453279995,52.90576452000096,53349.027620400004 2025-11-15,16:40:34.000,319,11045892,12485,0,1763224833,12977.26572707999,53.05379625000205,53348.90185224001 2025-11-15,16:40:35.000,319,11045961,11965,0,1763224834,12977.16468242999,53.201827980003145,53348.78307120001 2025-11-15,16:40:36.000,319,11045939,12325,0,1763224835,12977.08384670999,53.371007100002316,53348.713200000006 2025-11-15,16:40:37.000,319,11045969,12285,0,1763224836,12976.928911579998,53.51198970000405,53348.61538032001 2025-11-15,16:40:38.000,319,11045952,12165,0,1763224837,12976.868284789998,53.737561859998095,53348.5035864 2025-11-15,16:40:39.000,319,11045936,12405,0,1763224838,12976.827866929998,53.86444620000111,53348.41275384 2025-11-15,16:40:40.000,319,11045924,12285,0,1763224839,12976.760503830003,54.068870970004355,53348.26602432 2025-11-15,16:40:41.000,319,11045969,12325,0,1763224840,12976.726822279998,54.2944431299984,53348.21711448 2025-11-15,16:40:42.000,319,11045871,12485,0,1763224841,12976.686404419997,54.53411354999844,53348.12628192 2025-11-15,16:40:43.000,319,11045932,12445,0,1763224842,12976.760503830003,54.74558745000104,53348.091346320005 2025-11-15,16:40:44.000,319,11045893,12325,0,1763224843,12976.800921689988,54.98525787000108,53348.02846224 2025-11-15,16:40:45.000,319,11045923,12205,0,1763224844,12976.834603239993,55.246075679999194,53347.94461680001 2025-11-15,16:40:46.000,319,11045941,12285,0,1763224845,12976.901966339989,55.520991750003304,53347.94461680001 2025-11-15,16:40:47.000,319,11045913,12165,0,1763224846,12976.996274679994,55.76066217000334,53347.96557816001 2025-11-15,16:40:48.000,319,11045942,12365,0,1763224847,12977.13100088,56.0144308500021,53347.95160392 2025-11-15,16:40:49.000,319,11045856,12165,0,1763224848,12977.198363979995,56.282297789999575,53347.923655440005 2025-11-15,16:40:50.000,319,11045901,12205,0,1763224849,12977.299408629995,56.49377169000218,53347.86077136 2025-11-15,16:40:51.000,319,11045915,12205,0,1763224850,12977.44760744999,56.75458950000029,53347.95160392 2025-11-15,16:40:52.000,319,11045940,12325,0,1763224851,12977.589069959991,57.00130904999969,53347.89570696001 2025-11-15,16:40:53.000,319,11045943,12245,0,1763224852,12977.663169369996,57.21278295000229,53347.88173272 2025-11-15,16:40:54.000,319,11045932,12165,0,1763224853,12977.838313430002,57.45950250000169,53347.94461680001 2025-11-15,16:40:55.000,319,11045926,12365,0,1763224854,12977.932621769993,57.71327118000045,53347.9795524 2025-11-15,16:40:56.000,319,11045896,12325,0,1763224855,12978.026930109998,57.91064682000433,53347.9795524 2025-11-15,16:40:57.000,319,11045924,12205,0,1763224856,12978.094293209993,58.10802246000094,53348.03544936001 2025-11-15,16:40:58.000,319,11045936,12365,0,1763224857,12978.202074169989,58.31244723000418,53348.091346320005 2025-11-15,16:40:59.000,319,11045920,12125,0,1763224858,12978.26270095999,58.48867548000271,53348.13326904001 2025-11-15,16:41:00.000,319,11045916,12125,0,1763224859,12978.296382509994,58.6719528600006,53348.16820464 2025-11-15,16:41:01.000,319,11045911,12285,0,1763224860,12978.32332774999,58.84113197999977,53348.1192948 2025-11-15,16:41:02.000,319,11045946,12045,0,1763224861,12978.37048192,59.0314584900043,53348.189166000004 2025-11-15,16:41:03.000,319,11045881,12085,0,1763224862,12978.336800369994,59.179490219998115,53348.189166000004 2025-11-15,16:41:04.000,319,11045946,12125,0,1763224863,12978.397427159995,59.32047281999985,53348.23807584 2025-11-15,16:41:05.000,319,11045915,12325,0,1763224864,12978.42437239999,59.49670106999838,53348.259037200005 2025-11-15,16:41:06.000,319,11045902,12205,0,1763224865,12978.458053949995,59.66588019000483,53348.259037200005 2025-11-15,16:41:07.000,319,11045947,12325,0,1763224866,12978.478262879995,59.79981365999993,53348.25205008001 2025-11-15,16:41:08.000,319,11045878,12485,0,1763224867,12978.559098599995,59.97604190999846,53348.28698568 2025-11-15,16:41:09.000,319,11045918,12485,0,1763224868,12978.63319801,60.13112276999891,53348.23807584 2025-11-15,16:41:10.000,319,11045867,12245,0,1763224869,12978.73424266,60.279154500000004,53348.259037200005 2025-11-15,16:41:11.000,319,11045937,12325,0,1763224870,12978.815078380001,60.5258740499994,53348.27999856001 2025-11-15,16:41:12.000,319,11045897,12365,0,1763224871,12978.970013509992,60.74439708000136,53348.31493416 2025-11-15,16:41:13.000,319,11045916,11965,0,1763224872,12979.111476019993,60.962920110003324,53348.259037200005 2025-11-15,16:41:14.000,319,11045910,12405,0,1763224873,12979.252938529993,61.16734487999929,53348.28698568 2025-11-15,16:41:15.000,319,11045868,12165,0,1763224874,12979.374192109994,61.39996616999997,53348.27301144 2025-11-15,16:41:16.000,319,11045869,12165,0,1763224875,12979.455027829994,61.590292680004495,53348.28698568 2025-11-15,16:41:17.000,319,11045937,12205,0,1763224876,12979.576281409994,61.80881570999918,53348.2241016 2025-11-15,16:41:18.000,319,11045872,12485,0,1763224877,12979.67058975,61.97799482999835,53348.25205008001 2025-11-15,16:41:19.000,319,11045921,12365,0,1763224878,12979.72448022999,62.140124819998164,53348.26602432 2025-11-15,16:41:20.000,319,11045876,12445,0,1763224879,12979.83226119,62.22471437999775,53348.26602432 2025-11-15,16:41:21.000,319,11045910,12365,0,1763224880,12979.89288798,62.34454959000141,53348.27999856001 2025-11-15,16:41:22.000,319,11045893,12285,0,1763224881,12979.960251079996,62.351598720000766,53348.34288264 2025-11-15,16:41:23.000,319,11045889,12165,0,1763224882,12980.068032039992,62.400942630003556,53348.34288264 2025-11-15,16:41:24.000,319,11046019,12325,0,1763224883,12980.162340379997,62.37274610999884,53348.356856880004 2025-11-15,16:41:25.000,319,11045891,12485,0,1763224884,12980.344220749997,62.34454959000141,53348.44768944001 2025-11-15,16:41:26.000,319,11045875,12205,0,1763224885,12980.492419569993,62.27405829000054,53348.4337152 2025-11-15,16:41:27.000,319,11045922,12365,0,1763224886,12980.674299939994,62.189468730000954,53348.51756064001 2025-11-15,16:41:28.000,319,11045826,12285,0,1763224887,12980.88312554999,62.04848612999922,53348.60140608 2025-11-15,16:41:29.000,319,11045882,12645,0,1763224888,12981.15257795,61.96389656999963,53348.55249624 2025-11-15,16:41:30.000,319,11045878,12445,0,1763224889,12981.448975589992,61.780619190001744,53348.762109840005 2025-11-15,16:41:31.000,319,11045922,12125,0,1763224890,12981.725164299998,61.67488224000408,53348.84595528 2025-11-15,16:41:32.000,319,11045881,12285,0,1763224891,12982.00808932,61.50570312000491,53348.97172344001 2025-11-15,16:41:33.000,319,11045894,12285,0,1763224892,12982.28427802999,61.39996616999997,53349.03460752 2025-11-15,16:41:34.000,319,11045907,12325,0,1763224893,12982.493103640001,61.2307870500008,53349.17434992 2025-11-15,16:41:35.000,319,11045867,12205,0,1763224894,12982.688456629992,61.15324662000057,53349.20928552001 2025-11-15,16:41:36.000,319,11045863,12285,0,1763224895,12982.802973899998,61.04046054000355,53349.29313096 2025-11-15,16:41:37.000,319,11045870,12405,0,1763224896,12982.877073309988,61.04046054000355,53349.32806656001 2025-11-15,16:41:38.000,319,11045868,12285,0,1763224897,12982.964645339998,61.01226401999884,53349.39095064 2025-11-15,16:41:39.000,319,11045885,12645,0,1763224898,12982.930963789993,61.082755319999706,53349.41889912 2025-11-15,16:41:40.000,319,11045895,12445,0,1763224899,12982.930963789993,61.15324662000057,53349.530693040004 2025-11-15,16:41:41.000,319,11045889,12445,0,1763224900,12982.910754859993,61.27308183000423,53349.551654400006 2025-11-15,16:41:42.000,319,11045865,12165,0,1763224901,12982.856864379988,61.42111355999805,53349.54466728001 2025-11-15,16:41:43.000,319,11045946,12405,0,1763224902,12982.802973899998,61.66078397999809,53349.57261576001 2025-11-15,16:41:44.000,319,11045918,12485,0,1763224903,12982.823182829998,61.85111049000261,53349.61453848 2025-11-15,16:41:45.000,319,11045916,12285,0,1763224904,12982.829919139993,62.0343878700005,53349.60755136 2025-11-15,16:41:46.000,319,11045885,12085,0,1763224905,12982.843391759998,62.25291090000246,53349.67742256 2025-11-15,16:41:47.000,319,11045953,12285,0,1763224906,12982.890545929993,62.43618828000035,53349.670435440006 2025-11-15,16:41:48.000,319,11045863,12285,0,1763224907,12982.971381649993,62.54897436000465,53349.719345280006 2025-11-15,16:41:49.000,319,11045879,12365,0,1763224908,12983.112844159994,62.56307262000337,53349.768255120005 2025-11-15,16:41:50.000,319,11045828,12245,0,1763224909,12983.22736143,62.584220010001445,53349.838126320006 2025-11-15,16:41:51.000,319,11045858,12365,0,1763224910,12983.34861501,62.55602349000401,53349.85210056 2025-11-15,16:41:52.000,319,11045892,12445,0,1763224911,12983.44292334999,62.42913915000099,53349.94293312 2025-11-15,16:41:53.000,319,11045856,12365,0,1763224912,12983.604594789991,62.231763510004384,53349.99883008001 2025-11-15,16:41:54.000,319,11045975,12285,0,1763224913,12983.692166820001,61.97094569999899,53350.13158536 2025-11-15,16:41:55.000,319,11045869,12245,0,1763224914,12983.773002540001,61.74537353999767,53350.1804952 2025-11-15,16:41:56.000,319,11045875,12445,0,1763224915,12983.826893019992,61.37881878000189,53350.26434064001 2025-11-15,16:41:57.000,319,11045864,12285,0,1763224916,12983.894256120002,61.06865706000099,53350.30626336 2025-11-15,16:41:58.000,319,11045911,12325,0,1763224917,12983.907728739992,60.74439708000136,53350.43203152001 2025-11-15,16:41:59.000,319,11045886,12245,0,1763224918,12983.887519809992,60.46948101000453,53350.50190272001 2025-11-15,16:42:00.000,319,11045920,12205,0,1763224919,12983.880783499997,60.25800711000193,53350.58574816 2025-11-15,16:42:01.000,319,11045932,12245,0,1763224920,12983.880783499997,60.06063146999804,53350.59972240001 2025-11-15,16:42:02.000,319,11045897,12205,0,1763224921,12983.806684089992,59.98309103999782,53350.606709520005 2025-11-15,16:42:03.000,319,11045895,12405,0,1763224922,12983.692166820001,59.9689927799991,53350.64863224001 2025-11-15,16:42:04.000,319,11045889,12365,0,1763224923,12983.618067409996,60.00423843000317,53350.71850344001 2025-11-15,16:42:05.000,319,11045907,12205,0,1763224924,12983.46986859,60.13112276999891,53350.69055496 2025-11-15,16:42:06.000,319,11045910,12125,0,1763224925,12983.36208762999,60.29325275999872,53350.69754208001 2025-11-15,16:42:07.000,319,11045887,12325,0,1763224926,12983.18020725999,60.53292317999876,53350.76042616 2025-11-15,16:42:08.000,319,11045879,12125,0,1763224927,12982.978117959989,60.79374099000415,53350.73247768 2025-11-15,16:42:09.000,319,11045905,12325,0,1763224928,12982.823182829998,61.04046054000355,53350.76042616 2025-11-15,16:42:10.000,319,11045884,12325,0,1763224929,12982.567203049992,61.35062226000446,53350.76042616 2025-11-15,16:42:11.000,319,11045914,12125,0,1763224930,12982.405531609991,61.60439094000321,53350.69754208001 2025-11-15,16:42:12.000,319,11045876,12285,0,1763224931,12982.196705999995,61.829963100004534,53350.69055496 2025-11-15,16:42:13.000,319,11045881,12285,0,1763224932,12981.994616699994,62.06963352000457,53350.66260648 2025-11-15,16:42:14.000,319,11045956,12325,0,1763224933,12981.846417879999,62.182419600001595,53350.69754208001 2025-11-15,16:42:15.000,319,11045859,12405,0,1763224934,12981.678010129988,62.26700916000118,53350.71151632 2025-11-15,16:42:16.000,319,11045899,12245,0,1763224935,12981.543283929997,62.37274610999884,53350.71151632 2025-11-15,16:42:17.000,319,11045887,12285,0,1763224936,12981.502866069997,62.3797952399982,53350.676580720006 2025-11-15,16:42:18.000,319,11045905,12405,0,1763224937,12981.442239279997,62.33750046000205,53350.68356784 2025-11-15,16:42:19.000,319,11045930,12245,0,1763224938,12981.435502970002,62.25996003000182,53350.655619360004 2025-11-15,16:42:20.000,319,11045894,12285,0,1763224939,12981.381612489997,62.175370470002235,53350.59972240001 2025-11-15,16:42:21.000,319,11045882,12485,0,1763224940,12981.422030349997,62.04848612999922,53350.59972240001 2025-11-15,16:42:22.000,319,11045919,12365,0,1763224941,12981.415294040002,61.956847440000274,53350.58574816 2025-11-15,16:42:23.000,319,11045881,12365,0,1763224942,12981.442239279997,61.75242267000431,53350.5647868 2025-11-15,16:42:24.000,319,11045872,12405,0,1763224943,12981.442239279997,61.597341810003854,53350.557799680006 2025-11-15,16:42:25.000,319,11045853,12125,0,1763224944,12981.442239279997,61.51275225000427,53350.5647868 2025-11-15,16:42:26.000,319,11045882,12125,0,1763224945,12981.428766659992,61.43521182000404,53350.52985120001 2025-11-15,16:42:27.000,319,11045913,12525,0,1763224946,12981.354667250002,61.34357312999782,53350.43203152001 2025-11-15,16:42:28.000,319,11045854,12445,0,1763224947,12981.347930939992,61.357671390003816,53350.46696712 2025-11-15,16:42:29.000,319,11045958,12445,0,1763224948,12981.273831530001,61.42111355999805,53350.47395424 2025-11-15,16:42:30.000,319,11045879,12245,0,1763224949,12981.139105329996,61.50570312000491,53350.4250444 2025-11-15,16:42:31.000,319,11045943,12245,0,1763224950,12981.03132437,61.66078397999809,53350.37613456 2025-11-15,16:42:32.000,319,11045892,12365,0,1763224951,12980.916807099995,61.81586483999854,53350.369147440004 2025-11-15,16:42:33.000,319,11045898,12085,0,1763224952,12980.76187196999,62.02733874000114,53350.29228912001 2025-11-15,16:42:34.000,319,11045859,12405,0,1763224953,12980.579991599989,62.2811074199999,53350.23639216 2025-11-15,16:42:35.000,319,11045886,12365,0,1763224954,12980.458738019988,62.68290782999975,53350.22940504 2025-11-15,16:42:36.000,319,11045865,12405,0,1763224955,12980.270121339992,63.02831520000473,53350.11761112 2025-11-15,16:42:37.000,319,11045887,12325,0,1763224956,12980.094977280001,63.41601734999858,53350.04773992001 2025-11-15,16:42:38.000,319,11045889,12285,0,1763224957,12979.91309691,63.789621240001,53349.94992024 2025-11-15,16:42:39.000,319,11045976,12365,0,1763224958,12979.76489808999,64.18437252000149,53349.89402328 2025-11-15,16:42:40.000,319,11045884,12405,0,1763224959,12979.60322664999,64.60732031999942,53349.85908768001 2025-11-15,16:42:41.000,319,11045890,12525,0,1763224960,12979.407873659999,64.98092421000183,53349.74729376 2025-11-15,16:42:42.000,319,11045919,12125,0,1763224961,12979.239465909988,65.31928245000017,53349.698383920004 2025-11-15,16:42:43.000,319,11045871,12525,0,1763224962,12979.104739709997,65.61534591000236,53349.60755136 2025-11-15,16:42:44.000,319,11045912,12325,0,1763224963,12978.996958750002,65.80567241999961,53349.49575744001 2025-11-15,16:42:45.000,319,11045931,12085,0,1763224964,12978.875705170001,65.93255676000263,53349.50973168 2025-11-15,16:42:46.000,319,11045920,12445,0,1763224965,12978.794869450001,65.99599893000413,53349.45383472001 2025-11-15,16:42:47.000,319,11045908,12285,0,1763224966,12978.794869450001,65.97485153999878,53349.34902792 2025-11-15,16:42:48.000,319,11045945,12325,0,1763224967,12978.761187899996,65.86206546000176,53349.383963520006 2025-11-15,16:42:49.000,319,11045923,12165,0,1763224968,12978.781396829996,65.77747590000217,53349.3420408 2025-11-15,16:42:50.000,319,11045958,12125,0,1763224969,12978.781396829996,65.55895287000021,53349.28614384001 2025-11-15,16:42:51.000,319,11045911,12285,0,1763224970,12978.855496240001,65.2981350600021,53349.39793776 2025-11-15,16:42:52.000,319,11045925,12365,0,1763224971,12978.976749820002,65.00207159999991,53349.363002160004 2025-11-15,16:42:53.000,319,11045899,12205,0,1763224972,12979.010431369992,64.69895900999836,53349.37697640001 2025-11-15,16:42:54.000,319,11045915,12285,0,1763224973,12979.219256979988,64.45928858999832,53349.363002160004 2025-11-15,16:42:55.000,319,11045942,12445,0,1763224974,12979.394401039994,64.21961816999828,53349.383963520006 2025-11-15,16:42:56.000,319,11045973,12445,0,1763224975,12979.58975403,64.02224253000168,53349.36998928 2025-11-15,16:42:57.000,319,11045929,12445,0,1763224976,12979.78510701999,63.846014280003146,53349.432873360005 2025-11-15,16:42:58.000,319,11045926,12405,0,1763224977,12980.020877869996,63.7543755900042,53349.36998928 2025-11-15,16:42:59.000,319,11045906,12365,0,1763224978,12980.283593959997,63.65568776999862,53349.383963520006 2025-11-15,16:43:00.000,319,11045884,12325,0,1763224979,12980.505892189998,63.74732646000484,53349.35601504001 2025-11-15,16:43:01.000,319,11045870,12365,0,1763224980,12980.775344589994,63.82486688999779,53349.43986048 2025-11-15,16:43:02.000,319,11045884,12365,0,1763224981,12980.96396126999,63.98699688000488,53349.383963520006 2025-11-15,16:43:03.000,319,11045942,12365,0,1763224982,12981.145841639991,64.17732339000213,53349.37697640001 2025-11-15,16:43:04.000,319,11045894,12125,0,1763224983,12981.347930939992,64.46633771999768,53349.335053680006 2025-11-15,16:43:05.000,319,11045933,12605,0,1763224984,12981.543283929997,64.81174509000266,53349.314092320004 2025-11-15,16:43:06.000,319,11045913,12485,0,1763224985,12981.738636919988,65.17829984999844,53349.314092320004 2025-11-15,16:43:07.000,319,11045910,12325,0,1763224986,12981.880099429989,65.59419852000428,53349.29313096 2025-11-15,16:43:08.000,319,11045939,12085,0,1763224987,12982.02156193999,66.0030480600035,53349.22325976 2025-11-15,16:43:09.000,319,11045928,12445,0,1763224988,12982.18323337999,66.4471432499995,53349.23723400001 2025-11-15,16:43:10.000,319,11045963,12645,0,1763224989,12982.32469588999,66.89123844000278,53349.25120824 2025-11-15,16:43:11.000,319,11045916,12285,0,1763224990,12982.452685780001,67.34238275999815,53349.18832416001 2025-11-15,16:43:12.000,319,11045915,12325,0,1763224991,12982.553730430001,67.78647795000143,53349.23723400001 2025-11-15,16:43:13.000,319,11045881,12405,0,1763224992,12982.688456629992,68.19532749000064,53349.20928552001 2025-11-15,16:43:14.000,319,11045959,12245,0,1763224993,12982.755819730002,68.52663659999962,53349.24422112 2025-11-15,16:43:15.000,319,11045886,12325,0,1763224994,12982.856864379988,68.88614223000332,53349.25120824 2025-11-15,16:43:16.000,319,11045925,12285,0,1763224995,12982.951172719993,69.21040221000294,53349.314092320004 2025-11-15,16:43:17.000,319,11045915,12405,0,1763224996,12983.038744749989,69.47122002000106,53349.39095064 2025-11-15,16:43:18.000,319,11045927,12325,0,1763224997,12983.092635229994,69.60515349000343,53349.42588624001 2025-11-15,16:43:19.000,319,11045952,12485,0,1763224998,12983.18020725999,69.70384131000174,53349.48877032 2025-11-15,16:43:20.000,319,11045900,12325,0,1763224999,12983.274515599995,69.83072565000475,53349.530693040004 2025-11-15,16:43:21.000,319,11045905,12525,0,1763225000,12983.456395969995,69.84482391000347,53349.64248696001 2025-11-15,16:43:22.000,319,11045912,12365,0,1763225001,12983.584385859991,69.78138174000196,53349.6564612 2025-11-15,16:43:23.000,319,11045932,12405,0,1763225002,12983.719112059996,69.70384131000174,53349.7962036 2025-11-15,16:43:24.000,319,11045916,12365,0,1763225003,12983.934673980002,69.57695696999872,53349.92197176 2025-11-15,16:43:25.000,319,11045906,12445,0,1763225004,12984.217598999989,69.45007263000298,53350.033765680004 2025-11-15,16:43:26.000,319,11045921,12205,0,1763225005,12984.54094187999,69.21040221000294,53350.13857248 2025-11-15,16:43:27.000,319,11045905,12405,0,1763225006,12984.884493689991,68.9707317900029,53350.29927624 2025-11-15,16:43:28.000,319,11045880,12205,0,1763225007,12985.281935979998,68.66761920000135,53350.41107016001 2025-11-15,16:43:29.000,319,11045944,12365,0,1763225008,12985.72653244,68.4138505200026,53350.57177392 2025-11-15,16:43:30.000,319,11045935,12325,0,1763225009,12986.265437239992,68.16008184000384,53350.69055496 2025-11-15,16:43:31.000,319,11045900,12365,0,1763225010,12986.784133109999,67.87106751000101,53350.83728448001 2025-11-15,16:43:32.000,319,11045916,12285,0,1763225011,12987.376928389996,67.63844622000033,53350.991001120005 2025-11-15,16:43:33.000,319,11045882,12245,0,1763225012,12987.942778429999,67.31418624000071,53351.109782160005 2025-11-15,16:43:34.000,319,11045917,12125,0,1763225013,12988.48841954,67.08156495000003,53351.29843440001 2025-11-15,16:43:35.000,319,11045925,12325,0,1763225014,12989.040796959998,66.79959975000384,53351.42420256 2025-11-15,16:43:36.000,319,11045961,12125,0,1763225015,12989.54602021,66.65156802000274,53351.59888056 2025-11-15,16:43:37.000,319,11045920,12125,0,1763225016,12989.997352979997,66.40484847000334,53351.68971312 2025-11-15,16:43:38.000,319,11045933,12405,0,1763225017,12990.388058959994,66.25681674000225,53351.83644264 2025-11-15,16:43:39.000,319,11045942,12445,0,1763225018,12990.792237559996,66.08763762000308,53351.93426232 2025-11-15,16:43:40.000,319,11045938,12205,0,1763225019,12991.061689959992,65.97485153999878,53351.97618504 2025-11-15,16:43:41.000,319,11045939,12365,0,1763225020,12991.351351290003,65.86206546000176,53352.05304336 2025-11-15,16:43:42.000,319,11045928,12445,0,1763225021,12991.593858449989,65.79157416000089,53352.09496608 2025-11-15,16:43:43.000,319,11045868,12365,0,1763225022,12991.78247513,65.72813198999938,53352.15785016001 2025-11-15,16:43:44.000,319,11045948,12485,0,1763225023,12991.94414657,65.71403373000066,53352.19977288 2025-11-15,16:43:45.000,319,11045946,12125,0,1763225024,12992.08560908,65.81977067999833,53352.22073424 2025-11-15,16:43:46.000,319,11045935,12365,0,1763225025,12992.200126349991,65.89731110999855,53352.27663120001 2025-11-15,16:43:47.000,319,11045962,12565,0,1763225026,12992.274225759997,66.03124458000093,53352.283618320005 2025-11-15,16:43:48.000,319,11045910,12445,0,1763225027,12992.382006719992,66.22157108999818,53352.32554104001 2025-11-15,16:43:49.000,319,11045948,12285,0,1763225028,12992.442633509992,66.4118976000027,53352.36047664 2025-11-15,16:43:50.000,319,11045896,12325,0,1763225029,12992.530205540002,66.58812585000123,53352.402399360006 2025-11-15,16:43:51.000,319,11045913,12285,0,1763225030,12992.577359709998,66.77845235999848,53352.50720616 2025-11-15,16:43:52.000,319,11045894,12165,0,1763225031,12992.644722809993,66.91238583000086,53352.59105160001 2025-11-15,16:43:53.000,319,11045908,12485,0,1763225032,12992.705349599993,67.01107364999916,53352.73079400001 2025-11-15,16:43:54.000,319,11045937,12405,0,1763225033,12992.732294839989,67.03222104000452,53352.82162656 2025-11-15,16:43:55.000,319,11045940,12605,0,1763225034,12992.799657939999,67.09566320999875,53352.905472000006 2025-11-15,16:43:56.000,319,11045892,12565,0,1763225035,12992.819866869999,67.08156495000003,53353.003291680005 2025-11-15,16:43:57.000,319,11045923,12325,0,1763225036,12992.887229969994,66.98287713000173,53353.15700832 2025-11-15,16:43:58.000,319,11045897,12285,0,1763225037,12992.97480199999,66.89123844000278,53353.338673440005 2025-11-15,16:43:59.000,319,11045900,12325,0,1763225038,12993.10279189,66.72205932000361,53353.41553176 2025-11-15,16:44:00.000,319,11045902,12645,0,1763225039,12993.18362761,66.58812585000123,53353.54129992 2025-11-15,16:44:01.000,319,11045934,12445,0,1763225040,12993.26446333,66.38370107999799,53353.68802944001 2025-11-15,16:44:02.000,319,11045925,12645,0,1763225041,12993.412662149996,66.1369815299986,53353.83475896001 2025-11-15,16:44:03.000,319,11045902,12285,0,1763225042,12993.540652039992,65.92550763000327,53353.94655288 2025-11-15,16:44:04.000,319,11045901,12325,0,1763225043,12993.688850860002,65.69288634000259,53354.0932824 2025-11-15,16:44:05.000,319,11045895,12445,0,1763225044,12993.863994919993,65.48846156999934,53354.19808920001 2025-11-15,16:44:06.000,319,11045923,12365,0,1763225045,12994.039138979999,65.2487911499993,53354.302896 2025-11-15,16:44:07.000,319,11045863,12325,0,1763225046,12994.19407410999,64.96682595000311,53354.40770280001 2025-11-15,16:44:08.000,319,11045946,12205,0,1763225047,12994.33553661999,64.76240117999987,53354.51949672 2025-11-15,16:44:09.000,319,11045915,12445,0,1763225048,12994.510680679996,64.4451903299996,53354.561419440004 2025-11-15,16:44:10.000,319,11045948,12205,0,1763225049,12994.658879499992,64.1984707800002,53354.64526488 2025-11-15,16:44:11.000,319,11045938,12325,0,1763225050,12994.739715219992,63.909456450004654,53354.73609744 2025-11-15,16:44:12.000,319,11045907,12405,0,1763225051,12994.894650349997,63.669786030004616,53354.81295576 2025-11-15,16:44:13.000,319,11045853,12285,0,1763225052,12994.988958690003,63.394869960000506,53354.84090424001 2025-11-15,16:44:14.000,319,11045886,12285,0,1763225053,12995.090003339988,63.07765911000024,53354.90378832 2025-11-15,16:44:15.000,319,11045922,12245,0,1763225054,12995.150630129989,62.823890430001484,53354.97365952 2025-11-15,16:44:16.000,319,11045875,12325,0,1763225055,12995.231465849989,62.56307262000337,53355.015582240005 2025-11-15,16:44:17.000,319,11045941,12405,0,1763225056,12995.265147399994,62.30930394000461,53355.03654360001 2025-11-15,16:44:18.000,319,11045914,12605,0,1763225057,12995.298828949999,62.04848612999922,53355.0714792 2025-11-15,16:44:19.000,319,11045987,12445,0,1763225058,12995.35271942999,61.724226149999595,53355.07846632001 2025-11-15,16:44:20.000,319,11045929,12285,0,1763225059,12995.325774189994,61.42816269000468,53355.07846632001 2025-11-15,16:44:21.000,319,11045935,12205,0,1763225060,12995.386400979995,61.20963966000272,53355.1413504 2025-11-15,16:44:22.000,319,11045932,12365,0,1763225061,12995.37292835999,60.8853796800031,53355.1413504 2025-11-15,16:44:23.000,319,11045881,12325,0,1763225062,12995.366192049994,60.58226709000155,53355.16929888 2025-11-15,16:44:24.000,319,11045910,12245,0,1763225063,12995.325774189994,60.22981059000449,53355.16929888 2025-11-15,16:44:25.000,319,11045907,12365,0,1763225064,12995.278620019999,59.863255830001435,53355.23917008 2025-11-15,16:44:26.000,319,11045942,12485,0,1763225065,12995.238202159999,59.50375019999774,53355.232182960004 2025-11-15,16:44:27.000,319,11045843,12325,0,1763225066,12995.191047989989,59.045556750003016,53355.28807992 2025-11-15,16:44:28.000,319,11045879,12325,0,1763225067,12995.110212269989,58.62965808000445,53355.29506704001 2025-11-15,16:44:29.000,319,11045875,12325,0,1763225068,12994.968749760003,58.15736637000373,53355.32301552001 2025-11-15,16:44:30.000,319,11045916,12525,0,1763225069,12994.813814629997,57.63573075000022,53355.40686096 2025-11-15,16:44:31.000,319,11045957,12645,0,1763225070,12994.618461639991,57.135242520002066,53355.4557708 2025-11-15,16:44:32.000,319,11045907,12365,0,1763225071,12994.42310865,56.63475429000391,53355.51166776001 2025-11-15,16:44:33.000,319,11045950,12205,0,1763225072,12994.20081042,56.099020410001685,53355.56057760001 2025-11-15,16:44:34.000,319,11045932,12125,0,1763225073,12993.870731229988,55.654925219998404,53355.567564720004 2025-11-15,16:44:35.000,319,11045922,12605,0,1763225074,12993.493497869997,55.182633509997686,53355.60250032 2025-11-15,16:44:36.000,319,11045890,12365,0,1763225075,12993.11626450999,54.74558745000104,53355.57455184 2025-11-15,16:44:37.000,319,11045873,12325,0,1763225076,12992.698613289998,54.40018008000334,53355.64442304 2025-11-15,16:44:38.000,319,11045943,12445,0,1763225077,12992.254016829997,54.047723579999,53355.64442304 2025-11-15,16:44:39.000,319,11045904,12365,0,1763225078,12991.86331085,53.75870925000345,53355.61647456 2025-11-15,16:44:40.000,319,11045927,12325,0,1763225079,12991.418714389998,53.50494057000469,53355.61647456 2025-11-15,16:44:41.000,319,11045923,12365,0,1763225080,12991.028008410001,53.30051580000145,53355.63044880001 2025-11-15,16:44:42.000,319,11045912,12325,0,1763225081,12990.65751135999,53.159533199999714,53355.58153896001 2025-11-15,16:44:43.000,319,11045947,12365,0,1763225082,12990.361113719999,53.032648860003974,53355.49769352 2025-11-15,16:44:44.000,319,11045942,12285,0,1763225083,12990.105133939993,52.976255820001825,53355.469745040005 2025-11-15,16:44:45.000,319,11045918,12285,0,1763225084,12989.903044639992,52.8987153900016,53355.3858996 2025-11-15,16:44:46.000,319,11045922,12325,0,1763225085,12989.741373199991,52.88461713000288,53355.30904128 2025-11-15,16:44:47.000,319,11045947,12165,0,1763225086,12989.532547589995,52.926911909999035,53355.27410568001 2025-11-15,16:44:48.000,319,11045929,12205,0,1763225087,12989.38434877,53.01855059999798,53355.21820872 2025-11-15,16:44:49.000,319,11045874,12365,0,1763225088,12989.23614994999,53.10314016000484,53355.10641480001 2025-11-15,16:44:50.000,319,11045905,12365,0,1763225089,12989.094687439989,53.21592624000186,53355.05750496001 2025-11-15,16:44:51.000,319,11045960,12445,0,1763225090,12988.926279689993,53.36395797000296,53354.9317368 2025-11-15,16:44:52.000,319,11045930,12285,0,1763225091,12988.683772529992,53.52608796000277,53354.82693 2025-11-15,16:44:53.000,319,11045938,12285,0,1763225092,12988.40084750999,53.66002142999787,53354.680200480005 2025-11-15,16:44:54.000,319,11045888,12405,0,1763225093,12988.090977249994,53.829200550004316,53354.59635504 2025-11-15,16:44:55.000,319,11045881,12405,0,1763225094,12987.632908170002,54.005428800002846,53354.463599760005 2025-11-15,16:44:56.000,319,11045940,12565,0,1763225095,12987.221993259991,54.139362269997946,53354.32385736 2025-11-15,16:44:57.000,319,11045869,12445,0,1763225096,12986.683088459999,54.32263965000311,53354.14917936001 2025-11-15,16:44:58.000,319,11045896,12445,0,1763225097,12986.164392589992,54.49886790000164,53354.03738544 2025-11-15,16:44:59.000,319,11045852,12445,0,1763225098,12985.585069929999,54.660997890001454,53353.88366880001 2025-11-15,16:45:00.000,319,11045903,12365,0,1763225099,12984.999010959997,54.81607875000191,53353.69501656001 2025-11-15,16:45:01.000,319,11045919,12405,0,1763225100,12984.40621568,54.95706135000364,53353.56226128 2025-11-15,16:45:02.000,319,11045939,12325,0,1763225101,12983.853838260002,55.119191340003454,53353.3945704 2025-11-15,16:45:03.000,319,11045963,12205,0,1763225102,12983.294724529995,55.26722307000455,53353.20591816 2025-11-15,16:45:04.000,319,11045877,12205,0,1763225103,12982.762556039997,55.43640219000372,53352.98931744 2025-11-15,16:45:05.000,319,11045934,12165,0,1763225104,12982.24386016999,55.58443392000481,53352.80765232001 2025-11-15,16:45:06.000,319,11045921,12405,0,1763225105,12981.799263709989,55.683121740003116,53352.65393568 2025-11-15,16:45:07.000,319,11045925,12285,0,1763225106,12981.422030349997,55.84525173000293,53352.52816752 2025-11-15,16:45:08.000,319,11045892,12445,0,1763225107,12981.017851749995,55.922792160003155,53352.36746376 2025-11-15,16:45:09.000,319,11045858,12485,0,1763225108,12980.795553519994,56.02852911000082,53352.19977288 2025-11-15,16:45:10.000,319,11045941,12285,0,1763225109,12980.566518979998,56.07787302000361,53352.10894032001 2025-11-15,16:45:11.000,319,11045933,12365,0,1763225110,12980.303802889997,56.17656084000191,53351.94124944001 2025-11-15,16:45:12.000,319,11045951,12365,0,1763225111,12980.155604070002,56.19770822999999,53351.780545680005 2025-11-15,16:45:13.000,319,11045902,12325,0,1763225112,12980.068032039992,56.21885561999807,53351.7176616 2025-11-15,16:45:14.000,319,11045898,12245,0,1763225113,12979.93330584,56.2259047500047,53351.55695784001 2025-11-15,16:45:15.000,319,11045931,12405,0,1763225114,12979.838997499995,56.23295388000406,53351.50106088 2025-11-15,16:45:16.000,319,11045910,12485,0,1763225115,12979.7716344,56.26819953000086,53351.43817680001 2025-11-15,16:45:17.000,319,11045933,12285,0,1763225116,12979.64364450999,56.282297789999575,53351.31240864 2025-11-15,16:45:18.000,319,11045886,12125,0,1763225117,12979.56280878999,56.30344517999765,53351.207601840004 2025-11-15,16:45:19.000,319,11045876,12325,0,1763225118,12979.455027829994,56.38098560999788,53351.13074352001 2025-11-15,16:45:20.000,319,11045956,12365,0,1763225119,12979.360719489989,56.49377169000218,53351.060872320006 2025-11-15,16:45:21.000,319,11045945,12245,0,1763225120,12979.273147459993,56.57836125000176,53350.97003976 2025-11-15,16:45:22.000,319,11045880,12325,0,1763225121,12979.205784359998,56.76868775999901,53350.872220080004 2025-11-15,16:45:23.000,319,11045898,12365,0,1763225122,12979.138421260002,56.87442471000395,53350.78837464 2025-11-15,16:45:24.000,319,11045869,12445,0,1763225123,12979.131684949993,57.092947739998635,53350.655619360004 2025-11-15,16:45:25.000,319,11045958,12445,0,1763225124,12979.084530779997,57.2762251200038,53350.5647868 2025-11-15,16:45:26.000,319,11045916,12365,0,1763225125,12979.064321849997,57.45950250000169,53350.50190272001 2025-11-15,16:45:27.000,319,11045911,12285,0,1763225126,12979.050849229992,57.67097640000429,53350.30626336 2025-11-15,16:45:28.000,319,11045927,12445,0,1763225127,12979.050849229992,57.840155520003464,53350.16652096001 2025-11-15,16:45:29.000,319,11045924,12285,0,1763225128,12979.057585540002,58.002285510003276,53350.09664976001 2025-11-15,16:45:30.000,319,11045928,12445,0,1763225129,12978.976749820002,58.15031724000437,53349.9708816 2025-11-15,16:45:31.000,319,11045967,12365,0,1763225130,12978.902650409997,58.24900506000267,53349.88004904001 2025-11-15,16:45:32.000,319,11045950,12325,0,1763225131,12978.767924209991,58.3265454900029,53349.78921648001 2025-11-15,16:45:33.000,319,11045926,12365,0,1763225132,12978.599516459995,58.39703679000377,53349.67742256 2025-11-15,16:45:34.000,319,11045893,12605,0,1763225133,12978.42437239999,58.43228244000056,53349.57960288 2025-11-15,16:45:35.000,319,11045912,12285,0,1763225134,12978.195337859994,58.51687200000015,53349.47479608001 2025-11-15,16:45:36.000,319,11045934,12325,0,1763225135,12977.986512249998,58.538019389998226,53349.383963520006 2025-11-15,16:45:37.000,319,11045863,12285,0,1763225136,12977.757477710002,58.55916678000358,53349.314092320004 2025-11-15,16:45:38.000,319,11045887,12765,0,1763225137,12977.55538841,58.62965808000445,53349.23723400001 2025-11-15,16:45:39.000,319,11045904,12365,0,1763225138,12977.34656279999,58.74244416000147,53349.13941432001 2025-11-15,16:45:40.000,319,11045951,12405,0,1763225139,12977.11079195,58.90457415000128,53349.062556 2025-11-15,16:45:41.000,319,11045919,12565,0,1763225140,12976.928911579998,59.045556750003016,53349.00665904 2025-11-15,16:45:42.000,319,11045907,12245,0,1763225141,12976.767240139998,59.235883260000264,53348.85294240001 2025-11-15,16:45:43.000,319,11045889,12205,0,1763225142,12976.538205600002,59.43325890000415,53348.762109840005 2025-11-15,16:45:44.000,319,11045970,12365,0,1763225143,12976.363061539996,59.70817497000098,53348.70621288001 2025-11-15,16:45:45.000,319,11045943,12285,0,1763225144,12976.23507165,59.87735409000015,53348.63634168001 2025-11-15,16:45:46.000,319,11045917,12325,0,1763225145,12976.08687282999,60.10997538000083,53348.545509120006 2025-11-15,16:45:47.000,319,11045969,12325,0,1763225146,12975.99256449,60.314400150004076,53348.5035864 2025-11-15,16:45:48.000,319,11045975,12285,0,1763225147,12975.918465079994,60.511775790000684,53348.41974096001 2025-11-15,16:45:49.000,319,11045836,12325,0,1763225148,12975.857838289994,60.723249690003286,53348.27999856001 2025-11-15,16:45:50.000,319,11045918,12285,0,1763225149,12975.84436566999,60.850134029999026,53348.28698568 2025-11-15,16:45:51.000,319,11045933,12645,0,1763225150,12975.878047219994,60.92062532999989,53348.189166000004 2025-11-15,16:45:52.000,319,11045902,12605,0,1763225151,12975.898256149994,60.962920110003324,53348.161217520006 2025-11-15,16:45:53.000,319,11045923,12205,0,1763225152,12976.039718659995,60.962920110003324,53348.12628192 2025-11-15,16:45:54.000,319,11045882,12285,0,1763225153,12976.201390099995,60.899477940001816,53348.07737208 2025-11-15,16:45:55.000,319,11045952,12485,0,1763225154,12976.383270469996,60.71620056000393,53348.07038496 2025-11-15,16:45:56.000,319,11045955,12325,0,1763225155,12976.612305009992,60.53997230999812,53348.1192948 2025-11-15,16:45:57.000,319,11045930,12405,0,1763225156,12976.895230029993,60.30735102000472,53348.140256160004 2025-11-15,16:45:58.000,319,11045931,12325,0,1763225157,12977.25225446,60.06768060000468,53348.140256160004 2025-11-15,16:45:59.000,319,11045917,12565,0,1763225158,12977.649696749992,59.74342061999778,53348.12628192 2025-11-15,16:46:00.000,319,11045927,12365,0,1763225159,12978.080820589988,59.34866934000456,53348.26602432 2025-11-15,16:46:01.000,319,11045923,12365,0,1763225160,12978.59278015,59.003261969999585,53348.307947040004 2025-11-15,16:46:02.000,319,11045862,12365,0,1763225161,12979.138421260002,58.601461559999734,53348.37083112001 2025-11-15,16:46:03.000,319,11045926,12325,0,1763225162,12979.71100761,58.241955930003314,53348.44768944001 2025-11-15,16:46:04.000,319,11045855,12645,0,1763225163,12980.263385029997,57.85425378000218,53348.55249624 2025-11-15,16:46:05.000,319,11045922,12365,0,1763225164,12980.835971379995,57.46655163000105,53348.69922576 2025-11-15,16:46:06.000,319,11045904,12485,0,1763225165,12981.368139869992,57.0295055700044,53348.82499392001 2025-11-15,16:46:07.000,319,11045904,12485,0,1763225166,12981.880099429989,56.62770516000455,53348.97172344001 2025-11-15,16:46:08.000,319,11045938,12245,0,1763225167,12982.32469588999,56.282297789999575,53349.097491600005 2025-11-15,16:46:09.000,319,11045921,12365,0,1763225168,12982.661511389997,55.83115347000421,53349.20928552001 2025-11-15,16:46:10.000,319,11045890,12405,0,1763225169,12982.917491169988,55.53509001000202,53349.432873360005 2025-11-15,16:46:11.000,319,11045965,12485,0,1763225170,12983.18694357,55.17558437999833,53349.49575744001 2025-11-15,16:46:12.000,319,11045846,12285,0,1763225171,12983.32840608,54.8654226600047,53349.670435440006 2025-11-15,16:46:13.000,319,11045947,12285,0,1763225172,12983.38903287,54.62575224000466,53349.78921648001 2025-11-15,16:46:14.000,319,11045887,12405,0,1763225173,12983.436187039995,54.44952398999885,53349.88004904001 2025-11-15,16:46:15.000,319,11045888,12405,0,1763225174,12983.476604899995,54.31559052000375,53349.97786872001 2025-11-15,16:46:16.000,319,11045996,12525,0,1763225175,12983.48334120999,54.252148350002244,53350.033765680004 2025-11-15,16:46:17.000,319,11045895,12325,0,1763225176,12983.476604899995,54.28034486999968,53349.99883008001 2025-11-15,16:46:18.000,319,11045948,12325,0,1763225177,12983.46986859,54.421327470001415,53350.08267552 2025-11-15,16:46:19.000,319,11045895,12325,0,1763225178,12983.49007752,54.56231007000315,53350.06171416 2025-11-15,16:46:20.000,319,11045905,12525,0,1763225179,12983.44965966,54.837226139999984,53350.11761112 2025-11-15,16:46:21.000,319,11045911,12445,0,1763225180,12983.46986859,55.14738786000089,53350.11761112 2025-11-15,16:46:22.000,319,11045911,12485,0,1763225181,12983.42945073,55.45050045000244,53350.07568840001 2025-11-15,16:46:23.000,319,11045972,12285,0,1763225182,12983.355351319995,55.84525173000293,53350.07568840001 2025-11-15,16:46:24.000,319,11045848,12365,0,1763225183,12983.30146083999,56.155413450003834,53350.08966264 2025-11-15,16:46:25.000,319,11045948,12445,0,1763225184,12983.213888809994,56.507869950000895,53350.06171416 2025-11-15,16:46:26.000,319,11045979,12365,0,1763225185,12983.092635229994,56.726392980002856,53350.08966264 2025-11-15,16:46:27.000,319,11045940,12325,0,1763225186,12983.052217369994,57.0295055700044,53350.15953384 2025-11-15,16:46:28.000,319,11045971,12605,0,1763225187,12982.890545929993,57.21278295000229,53350.11761112 2025-11-15,16:46:29.000,319,11045923,12405,0,1763225188,12982.742347109997,57.367863810002746,53350.201456560004 2025-11-15,16:46:30.000,319,11045959,12405,0,1763225189,12982.600884599997,57.45950250000169,53350.19446944001 2025-11-15,16:46:31.000,319,11045943,12285,0,1763225190,12982.452685780001,57.494748149998486,53350.22940504 2025-11-15,16:46:32.000,319,11045927,12285,0,1763225191,12982.3314322,57.43835511000361,53350.24337928001 2025-11-15,16:46:33.000,319,11045973,12325,0,1763225192,12982.237123859995,57.35376555000403,53350.341198960006 2025-11-15,16:46:34.000,319,11045933,12405,0,1763225193,12982.10239765999,57.26917599000444,53350.390108800006 2025-11-15,16:46:35.000,319,11045922,12325,0,1763225194,12981.974407769994,57.142291650001425,53350.36216032001 2025-11-15,16:46:36.000,319,11045905,12365,0,1763225195,12981.765582159998,57.0295055700044,53350.43203152001 2025-11-15,16:46:37.000,319,11045939,12325,0,1763225196,12981.624119649998,56.87442471000395,53350.4250444 2025-11-15,16:46:38.000,319,11045932,12325,0,1763225197,12981.435502970002,56.789835150004365,53350.390108800006 2025-11-15,16:46:39.000,319,11045923,12325,0,1763225198,12981.219941049996,56.698196459998144,53350.439018640005 2025-11-15,16:46:40.000,319,11045939,12485,0,1763225199,12981.0515333,56.698196459998144,53350.37613456 2025-11-15,16:46:41.000,319,11045960,12405,0,1763225200,12980.835971379995,56.66295081000135,53350.36216032001 2025-11-15,16:46:42.000,319,11045887,12285,0,1763225201,12980.633882079994,56.740491240001575,53350.320237600004 2025-11-15,16:46:43.000,319,11045971,12365,0,1763225202,12980.445265399998,56.83212993000052,53350.27831488 2025-11-15,16:46:44.000,319,11045887,12445,0,1763225203,12980.276857650002,56.909670360000746,53350.18748232 2025-11-15,16:46:45.000,319,11045955,12285,0,1763225204,12980.135395140001,57.00835817999905,53350.06870128 2025-11-15,16:46:46.000,319,11045940,12525,0,1763225205,12980.068032039992,57.17048816999886,53350.02677856001 2025-11-15,16:46:47.000,319,11045902,12285,0,1763225206,12980.034350490001,57.25507772999845,53349.9708816 2025-11-15,16:46:48.000,319,11045938,12245,0,1763225207,12980.034350490001,57.36081468000339,53349.887036160006 2025-11-15,16:46:49.000,319,11045902,12565,0,1763225208,12980.074768350001,57.47360076000041,53349.78921648001 2025-11-15,16:46:50.000,319,11045932,12485,0,1763225209,12980.142131449997,57.47360076000041,53349.78222936 2025-11-15,16:46:51.000,319,11045947,12285,0,1763225210,12980.249912409992,57.44540424000297,53349.73331952 2025-11-15,16:46:52.000,319,11045907,12565,0,1763225211,12980.324011819997,57.424256850004895,53349.649474080004 2025-11-15,16:46:53.000,319,11045963,12165,0,1763225212,12980.452001709993,57.374912940002105,53349.698383920004 2025-11-15,16:46:54.000,319,11045910,12285,0,1763225213,12980.485683259998,57.26212685999781,53349.649474080004 2025-11-15,16:46:55.000,319,11045968,12565,0,1763225214,12980.512628499993,57.1634390399995,53349.70537104 2025-11-15,16:46:56.000,319,11045906,12485,0,1763225215,12980.539573739989,57.092947739998635,53349.64248696001 2025-11-15,16:46:57.000,319,11045942,12285,0,1763225216,12980.404847539998,56.93786687999818,53349.6564612 2025-11-15,16:46:58.000,319,11045887,12485,0,1763225217,12980.303802889997,56.916719490000105,53349.61453848 2025-11-15,16:46:59.000,319,11045927,12485,0,1763225218,12980.054559420001,56.88147384000331,53349.56562864 2025-11-15,16:47:00.000,319,11045932,12325,0,1763225219,12979.838997499995,56.95196514000418,53349.54466728001 2025-11-15,16:47:01.000,319,11045925,12285,0,1763225220,12979.529127239999,56.94491601000482,53349.481783200004 2025-11-15,16:47:02.000,319,11045928,12325,0,1763225221,12979.178839120003,57.0647512200012,53349.42588624001 2025-11-15,16:47:03.000,319,11045971,12405,0,1763225222,12978.75445159,57.21278295000229,53349.30011808 2025-11-15,16:47:04.000,319,11045876,12485,0,1763225223,12978.34353667999,57.3114707700006,53349.17434992 2025-11-15,16:47:05.000,319,11045941,12365,0,1763225224,12977.946094389998,57.494748149998486,53349.10447872 2025-11-15,16:47:06.000,319,11045902,12805,0,1763225225,12977.488025309991,57.69917292000173,53348.978710560004 2025-11-15,16:47:07.000,319,11045936,12245,0,1763225226,12977.070374089999,57.84720465000282,53348.91582648 2025-11-15,16:47:08.000,319,11045929,12485,0,1763225227,12976.632513939992,58.04458028999943,53348.83896816 2025-11-15,16:47:09.000,319,11045960,12205,0,1763225228,12976.26875319999,58.26310332000139,53348.7481356 2025-11-15,16:47:10.000,319,11045862,12285,0,1763225229,12975.878047219994,58.43228244000056,53348.594418960005 2025-11-15,16:47:11.000,319,11045960,12485,0,1763225230,12975.500813860002,58.601461559999734,53348.53153488 2025-11-15,16:47:12.000,319,11045946,12445,0,1763225231,12975.157262050001,58.777689809998265,53348.356856880004 2025-11-15,16:47:13.000,319,11045924,12325,0,1763225232,12974.79350131,58.98211458000151,53348.307947040004 2025-11-15,16:47:14.000,319,11045921,12565,0,1763225233,12974.490367359998,59.179490219998115,53348.10532056 2025-11-15,16:47:15.000,319,11045924,12285,0,1763225234,12974.254596509993,59.34866934000456,53348.03544936001 2025-11-15,16:47:16.000,319,11045902,12405,0,1763225235,12974.005353039996,59.60948715000268,53347.9096812 2025-11-15,16:47:17.000,319,11045840,12565,0,1763225236,12973.81000004999,59.863255830001435,53347.71404184 2025-11-15,16:47:18.000,319,11045911,12365,0,1763225237,12973.64832860999,60.10997538000083,53347.62320928 2025-11-15,16:47:19.000,319,11045932,12485,0,1763225238,12973.46644823999,60.35669493000023,53347.44154416001 2025-11-15,16:47:20.000,319,11045892,12405,0,1763225239,12973.331722039999,60.57521796000219,53347.31577600001 2025-11-15,16:47:21.000,319,11045927,12485,0,1763225240,12973.223941079988,60.81488838000223,53347.203982080006 2025-11-15,16:47:22.000,319,11045904,12365,0,1763225241,12973.109423809998,61.00521488999948,53347.00834272001 2025-11-15,16:47:23.000,319,11045861,12765,0,1763225242,12973.021851780002,61.125050100003136,53346.868600320005 2025-11-15,16:47:24.000,319,11045925,12445,0,1763225243,12972.934279749992,61.27308183000423,53346.81270336001 2025-11-15,16:47:25.000,319,11045949,12565,0,1763225244,12972.893861889992,61.34357312999782,53346.72187080001 2025-11-15,16:47:26.000,319,11045909,12365,0,1763225245,12972.853444029992,61.371769650002534,53346.56116704 2025-11-15,16:47:27.000,319,11045928,12405,0,1763225246,12972.813026169992,61.39996616999997,53346.484308720006 2025-11-15,16:47:28.000,319,11045883,12405,0,1763225247,12972.738926760001,61.35062226000446,53346.35155344 2025-11-15,16:47:29.000,319,11045963,12405,0,1763225248,12972.752399379991,61.38586791000125,53346.33757920001 2025-11-15,16:47:30.000,319,11045833,12725,0,1763225249,12972.624409489996,61.21668879000208,53346.20482392 2025-11-15,16:47:31.000,319,11046001,12165,0,1763225250,12972.53683746,61.132099230002495,53346.12097848001 2025-11-15,16:47:32.000,319,11045942,12605,0,1763225251,12972.47621067,61.00521488999948,53346.04412016 2025-11-15,16:47:33.000,319,11045917,12485,0,1763225252,12972.42905649999,60.948821850004606,53345.95328760001 2025-11-15,16:47:34.000,319,11045947,12205,0,1763225253,12972.321275539995,60.92767445999925,53345.96726184 2025-11-15,16:47:35.000,319,11045923,12245,0,1763225254,12972.280857679994,60.913576200000534,53345.93232624001 2025-11-15,16:47:36.000,319,11045941,12525,0,1763225255,12972.22696719999,60.96996924000268,53345.862455040005 2025-11-15,16:47:37.000,319,11045932,12405,0,1763225256,12972.166340409989,61.00521488999948,53345.78559672001 2025-11-15,16:47:38.000,319,11045939,12245,0,1763225257,12972.132658859999,61.06160793000163,53345.743674000005 2025-11-15,16:47:39.000,319,11045905,12285,0,1763225258,12972.085504689989,61.146197490001214,53345.694764160005 2025-11-15,16:47:40.000,319,11045967,12405,0,1763225259,12972.072032069998,61.26603270000487,53345.694764160005 2025-11-15,16:47:41.000,319,11045919,12325,0,1763225260,12972.038350519993,61.39996616999997,53345.61091872 2025-11-15,16:47:42.000,319,11045976,12445,0,1763225261,12972.031614209998,61.55504703000042,53345.61790584001 2025-11-15,16:47:43.000,319,11045921,12405,0,1763225262,12972.024877899988,61.73832440999831,53345.56899600001 2025-11-15,16:47:44.000,319,11045889,12325,0,1763225263,12972.058559449993,61.92160179000348,53345.54104752 2025-11-15,16:47:45.000,319,11045963,12485,0,1763225264,12972.098977309994,62.168321340002876,53345.54104752 2025-11-15,16:47:46.000,319,11045899,12445,0,1763225265,12972.179813029994,62.42209002000163,53345.527073280005 2025-11-15,16:47:47.000,319,11045942,12365,0,1763225266,12972.31453923,62.69700608999847,53345.58297024 2025-11-15,16:47:48.000,319,11045926,12525,0,1763225267,12972.41558388,63.042413460003445,53345.58297024 2025-11-15,16:47:49.000,319,11045860,12365,0,1763225268,12972.59072793999,63.331427789999,53345.575983120005 2025-11-15,16:47:50.000,319,11045937,12485,0,1763225269,12972.725454139996,63.71912994000013,53345.65284144 2025-11-15,16:47:51.000,319,11045862,12445,0,1763225270,12972.927543439997,64.1491268700047,53345.7087384 2025-11-15,16:47:52.000,319,11045898,12405,0,1763225271,12973.129632739998,64.51568163000047,53345.76463536001 2025-11-15,16:47:53.000,319,11045872,12325,0,1763225272,12973.271095249998,64.85403986999881,53345.77162248 2025-11-15,16:47:54.000,319,11045916,12325,0,1763225273,12973.46644823999,65.24174201999995,53345.84149368 2025-11-15,16:47:55.000,319,11045877,12485,0,1763225274,12973.560756579995,65.55895287000021,53345.94630048 2025-11-15,16:47:56.000,319,11045841,12445,0,1763225275,12973.63485599,65.84091807000368,53345.96726184 2025-11-15,16:47:57.000,319,11045921,12365,0,1763225276,12973.702219089995,66.1651780500033,53346.03713304 2025-11-15,16:47:58.000,319,11045904,12325,0,1763225277,12973.79652743,66.45419237999886,53346.06508152 2025-11-15,16:47:59.000,319,11045908,12325,0,1763225278,12973.870626839991,66.71501019000425,53346.16988832001 2025-11-15,16:48:00.000,319,11045867,12405,0,1763225279,12973.944726249996,67.03222104000452,53346.18386256 2025-11-15,16:48:01.000,319,11045887,12285,0,1763225280,12974.052507209992,67.28598972000327,53346.27469512 2025-11-15,16:48:02.000,319,11045919,12485,0,1763225281,12974.187233409997,67.50451274999796,53346.316617840006 2025-11-15,16:48:03.000,319,11045874,12365,0,1763225282,12974.375850089993,67.6736918700044,53346.39347616 2025-11-15,16:48:04.000,319,11045916,12565,0,1763225283,12974.652038799999,67.89926402999845,53346.484308720006 2025-11-15,16:48:05.000,319,11045884,12605,0,1763225284,12974.901282269995,68.06139401999826,53346.49828296 2025-11-15,16:48:06.000,319,11045905,12565,0,1763225285,12975.238097770001,68.13893444999849,53346.617064 2025-11-15,16:48:07.000,319,11045848,12405,0,1763225286,12975.696166849993,68.16008184000384,53346.69392232001 2025-11-15,16:48:08.000,319,11045840,12405,0,1763225287,12976.05319128,68.19532749000064,53346.78475488 2025-11-15,16:48:09.000,319,11045973,12525,0,1763225288,12976.544941909997,68.08959054000297,53346.85462608 2025-11-15,16:48:10.000,319,11045869,12485,0,1763225289,12977.11079195,67.98385358999803,53346.987381360006 2025-11-15,16:48:11.000,319,11045900,12285,0,1763225290,12977.663169369996,67.87106751000101,53347.141098 2025-11-15,16:48:12.000,319,11045875,12245,0,1763225291,12978.208810479999,67.70188839000184,53347.25987904 2025-11-15,16:48:13.000,319,11045839,12485,0,1763225292,12978.75445159,67.4974636199986,53347.44154416001 2025-11-15,16:48:14.000,319,11045863,12525,0,1763225293,12979.266411149998,67.2507440699992,53347.588273680005 2025-11-15,16:48:15.000,319,11045882,12525,0,1763225294,12979.78510701999,67.09566320999875,53347.72102896 2025-11-15,16:48:16.000,319,11045931,12205,0,1763225295,12980.249912409992,66.84189452999999,53347.91666832001 2025-11-15,16:48:17.000,319,11045878,12205,0,1763225296,12980.755135659994,66.6938627999989,53348.091346320005 2025-11-15,16:48:18.000,319,11045818,12525,0,1763225297,12981.17278688,66.52468367999973,53348.25205008001 2025-11-15,16:48:19.000,319,11045924,12285,0,1763225298,12981.570229169993,66.39075021000463,53348.41974096001 2025-11-15,16:48:20.000,319,11045921,12405,0,1763225299,12981.886835739999,66.3132097800044,53348.53852200001 2025-11-15,16:48:21.000,319,11045890,12405,0,1763225300,12982.26406909999,66.24271848000353,53348.67127728 2025-11-15,16:48:22.000,319,11045870,12645,0,1763225301,12982.560466739997,66.22157108999818,53348.75512272001 2025-11-15,16:48:23.000,319,11045876,12445,0,1763225302,12982.829919139993,66.23566935000417,53348.90185224001 2025-11-15,16:48:24.000,319,11045905,12365,0,1763225303,12983.112844159994,66.25681674000225,53349.048581760006 2025-11-15,16:48:25.000,319,11045872,12445,0,1763225304,12983.375560249995,66.33435717000248,53349.12544008 2025-11-15,16:48:26.000,319,11045831,12245,0,1763225305,12983.618067409996,66.39075021000463,53349.23024688 2025-11-15,16:48:27.000,319,11045868,12365,0,1763225306,12983.847101949992,66.46124150999822,53349.32107944 2025-11-15,16:48:28.000,319,11045891,12405,0,1763225307,12984.116554349988,66.50353629000165,53349.43986048 2025-11-15,16:48:29.000,319,11045912,12645,0,1763225308,12984.311907339994,66.50353629000165,53349.56562864 2025-11-15,16:48:30.000,319,11045907,12605,0,1763225309,12984.56115080999,66.46124150999822,53349.649474080004 2025-11-15,16:48:31.000,319,11045868,12325,0,1763225310,12984.803657969991,66.38370107999799,53349.77524224 2025-11-15,16:48:32.000,319,11045895,12485,0,1763225311,12984.992274650001,66.36960281999927,53349.935946000005 2025-11-15,16:48:33.000,319,11045884,12445,0,1763225312,12985.180891329997,66.27796413000033,53350.054727040006 2025-11-15,16:48:34.000,319,11045888,12645,0,1763225313,12985.308881219993,66.1369815299986,53350.271327760005 2025-11-15,16:48:35.000,319,11045881,12285,0,1763225314,12985.409925869993,66.01714632000221,53350.369147440004 2025-11-15,16:48:36.000,319,11045899,12325,0,1763225315,12985.544652069999,65.82681980999769,53350.54382544 2025-11-15,16:48:37.000,319,11045906,12285,0,1763225316,12985.632224099994,65.77747590000217,53350.66959360001 2025-11-15,16:48:38.000,319,11045851,12365,0,1763225317,12985.69958719999,65.608296780003,53350.79536176001 2025-11-15,16:48:39.000,319,11045873,12325,0,1763225318,12985.753477679995,65.50255982999806,53350.95606552 2025-11-15,16:48:40.000,319,11045900,12485,0,1763225319,12985.78042291999,65.41092113999912,53351.060872320006 2025-11-15,16:48:41.000,319,11045877,12365,0,1763225320,12985.84778602,65.2981350600021,53351.109782160005 2025-11-15,16:48:42.000,319,11045917,12365,0,1763225321,12985.88146756999,65.26993854000466,53351.24253744 2025-11-15,16:48:43.000,319,11045907,12405,0,1763225322,12985.98251221999,65.23469289000059,53351.35433136 2025-11-15,16:48:44.000,319,11045966,12445,0,1763225323,12986.123974729991,65.10780855000485,53351.45913816 2025-11-15,16:48:45.000,319,11045947,12325,0,1763225324,12986.258700929997,65.07256290000078,53351.542983600004 2025-11-15,16:48:46.000,319,11045895,12565,0,1763225325,12986.467526539993,65.02321898999799,53351.6477904 2025-11-15,16:48:47.000,319,11045858,12525,0,1763225326,12986.662879529998,64.96682595000311,53351.65477752001 2025-11-15,16:48:48.000,319,11045845,12445,0,1763225327,12986.851496209994,64.87518726000417,53351.76657144 2025-11-15,16:48:49.000,319,11045948,12485,0,1763225328,12987.114212299995,64.74830292000115,53351.80849416 2025-11-15,16:48:50.000,319,11045850,12245,0,1763225329,12987.424082559992,64.6566642300022,53351.878365360004 2025-11-15,16:48:51.000,319,11045866,12285,0,1763225330,12987.565545069992,64.52977988999919,53351.948236560005 2025-11-15,16:48:52.000,319,11045861,12365,0,1763225331,12987.781106989998,64.36060077000002,53352.09496608 2025-11-15,16:48:53.000,319,11045944,12485,0,1763225332,12987.956251049989,64.11388122000062,53352.1718244 2025-11-15,16:48:54.000,319,11045884,12565,0,1763225333,12988.09771355999,63.803719499999715,53352.25566984001 2025-11-15,16:48:55.000,319,11045869,12525,0,1763225334,12988.20549452,63.60634386000311,53352.34650240001 2025-11-15,16:48:56.000,319,11045897,12645,0,1763225335,12988.32001178999,63.38077170000179,53352.46528344 2025-11-15,16:48:57.000,319,11045904,12645,0,1763225336,12988.44800168,63.162248669999826,53352.500219040005 2025-11-15,16:48:58.000,319,11045876,12525,0,1763225337,12988.555782639996,62.97897129000194,53352.59105160001 2025-11-15,16:48:59.000,319,11045908,12725,0,1763225338,12988.602936809992,62.823890430001484,53352.64694856 2025-11-15,16:49:00.000,319,11045928,12485,0,1763225339,12988.636618359997,62.72520261000318,53352.67489704 2025-11-15,16:49:01.000,319,11045873,12645,0,1763225340,12988.737663009997,62.7393008700019,53352.75175536 2025-11-15,16:49:02.000,319,11045911,12285,0,1763225341,12988.798289799997,62.71110435000446,53352.81463944 2025-11-15,16:49:03.000,319,11045941,12645,0,1763225342,12988.858916589998,62.816841300002125,53352.84258792 2025-11-15,16:49:04.000,319,11045921,12445,0,1763225343,12988.912807070003,62.85913607999828,53352.89848488001 2025-11-15,16:49:05.000,319,11045870,12565,0,1763225344,12989.000379099998,62.97897129000194,53352.905472000006 2025-11-15,16:49:06.000,319,11045929,12605,0,1763225345,12989.000379099998,63.11995389000367,53352.954381840005 2025-11-15,16:49:07.000,319,11045909,12365,0,1763225346,12989.128368989994,63.28208388000348,53352.99630456001 2025-11-15,16:49:08.000,319,11045903,12445,0,1763225347,12989.23614994999,63.38782083000115,53353.04521440001 2025-11-15,16:49:09.000,319,11045934,12605,0,1763225348,12989.37761245999,63.46536126000137,53353.08713712 2025-11-15,16:49:10.000,319,11045947,12445,0,1763225349,12989.411294009995,63.620442120001826,53353.170982560005 2025-11-15,16:49:11.000,319,11045923,12325,0,1763225350,12989.471920799995,63.69093342000269,53353.21290528001 2025-11-15,16:49:12.000,319,11045891,12485,0,1763225351,12989.55949282999,63.74027732999821,53353.26880224 2025-11-15,16:49:13.000,319,11045967,12485,0,1763225352,12989.606647,63.803719499999715,53353.35264768001 2025-11-15,16:49:14.000,319,11045935,12325,0,1763225353,12989.59991068999,63.867161670001224,53353.47142872 2025-11-15,16:49:15.000,319,11045906,12445,0,1763225354,12989.613383309996,63.916505580004014,53353.44348024 2025-11-15,16:49:16.000,319,11045912,12325,0,1763225355,12989.593174379996,63.92355471000337,53353.52732568001 2025-11-15,16:49:17.000,319,11045914,12285,0,1763225356,12989.613383309996,63.95175123000081,53353.576235520006 2025-11-15,16:49:18.000,319,11045886,12445,0,1763225357,12989.56622914,64.02224253000168,53353.64610672001 2025-11-15,16:49:19.000,319,11045886,12205,0,1763225358,12989.55949282999,63.98699688000488,53353.66706808001 2025-11-15,16:49:20.000,319,11045907,12285,0,1763225359,12989.552756519995,63.98699688000488,53353.674055200005 2025-11-15,16:49:21.000,319,11045896,12485,0,1763225360,12989.49886603999,64.0010951400036,53353.743926400006 2025-11-15,16:49:22.000,319,11045929,12485,0,1763225361,12989.46518449,63.92355471000337,53353.71597792001 2025-11-15,16:49:23.000,319,11045945,12325,0,1763225362,12989.39782138999,63.97289861999889,53353.78584912001 2025-11-15,16:49:24.000,319,11045937,12525,0,1763225363,12989.38434877,63.93765297000209,53353.80681048 2025-11-15,16:49:25.000,319,11045891,12485,0,1763225364,12989.34393091,63.96584948999953,53353.78584912001 2025-11-15,16:49:26.000,319,11045918,12485,0,1763225365,12989.36413984,63.93765297000209,53353.8487332 2025-11-15,16:49:27.000,319,11045921,12365,0,1763225366,12989.35740352999,63.92355471000337,53353.76488776001 2025-11-15,16:49:28.000,319,11045941,12605,0,1763225367,12989.350667219995,63.93060384000273,53353.82777184 2025-11-15,16:49:29.000,319,11045876,12565,0,1763225368,12989.370876149995,63.93765297000209,53353.79982336 2025-11-15,16:49:30.000,319,11045872,12445,0,1763225369,12989.42476663,64.0363407900004,53353.80681048 2025-11-15,16:49:31.000,319,11045970,12405,0,1763225370,12989.49886603999,64.02224253000168,53353.85572032001 2025-11-15,16:49:32.000,319,11045914,12325,0,1763225371,12989.552756519995,64.15617600000405,53353.8487332 2025-11-15,16:49:33.000,319,11045988,12445,0,1763225372,12989.59991068999,64.1984707800002,53353.8487332 2025-11-15,16:49:34.000,319,11045972,12285,0,1763225373,12989.680746409991,64.27601121000043,53353.80681048 2025-11-15,16:49:35.000,319,11045910,12565,0,1763225374,12989.694219029996,64.32535512000322,53353.778862 2025-11-15,16:49:36.000,319,11045974,12365,0,1763225375,12989.788527370001,64.38879729000473,53353.75091352 2025-11-15,16:49:37.000,319,11045920,12485,0,1763225376,12989.801999989992,64.4451903299996,53353.80681048 2025-11-15,16:49:38.000,319,11045931,12325,0,1763225377,12989.781791059992,64.46633771999768,53353.79982336 2025-11-15,16:49:39.000,319,11045948,12365,0,1763225378,12989.768318440001,64.40994468000281,53353.81379760001 2025-11-15,16:49:40.000,319,11045965,12525,0,1763225379,12989.795263679996,64.3817481599981,53353.77187488 2025-11-15,16:49:41.000,319,11045933,12365,0,1763225380,12989.754845819996,64.3465025100013,53353.80681048 2025-11-15,16:49:42.000,319,11045939,12525,0,1763225381,12989.734636889996,64.29010946999915,53353.77187488 2025-11-15,16:49:43.000,319,11045921,12605,0,1763225382,12989.714427959996,64.17732339000213,53353.75790064 2025-11-15,16:49:44.000,319,11045933,12405,0,1763225383,12989.707691650001,64.0363407900004,53353.68802944001 2025-11-15,16:49:45.000,319,11045942,12805,0,1763225384,12989.700955339991,63.90240731999802,53353.77187488 2025-11-15,16:49:46.000,319,11045937,12645,0,1763225385,12989.727900580001,63.76142472000356,53353.70200368 2025-11-15,16:49:47.000,319,11045924,12525,0,1763225386,12989.714427959996,63.620442120001826,53353.71597792001 2025-11-15,16:49:48.000,319,11045939,12605,0,1763225387,12989.801999989992,63.43011561000458,53353.66008096 2025-11-15,16:49:49.000,319,11045951,12485,0,1763225388,12989.956935119997,63.28208388000348,53353.68802944001 2025-11-15,16:49:50.000,319,11045977,12405,0,1763225389,12990.084925009993,63.14110128000175,53353.68802944001 2025-11-15,16:49:51.000,319,11045954,12485,0,1763225390,12990.246596449993,62.9507747700045,53353.72995216 2025-11-15,16:49:52.000,319,11046003,12565,0,1763225391,12990.462158369999,62.823890430001484,53353.722965040004 2025-11-15,16:49:53.000,319,11045997,12525,0,1763225392,12990.650775049995,62.66880957000103,53353.75091352 2025-11-15,16:49:54.000,319,11045938,12365,0,1763225393,12990.933700069996,62.49963045000186,53353.792836240005 2025-11-15,16:49:55.000,319,11045892,12365,0,1763225394,12991.169470920002,62.358647850000125,53353.8487332 2025-11-15,16:49:56.000,319,11045871,12365,0,1763225395,12991.411978079988,62.25291090000246,53353.92559152 2025-11-15,16:49:57.000,319,11045895,12525,0,1763225396,12991.641012619999,62.11192830000073,53353.98148848001 2025-11-15,16:49:58.000,319,11045916,12285,0,1763225397,12991.87678346999,61.992093090004346,53354.04437256 2025-11-15,16:49:59.000,319,11045886,12565,0,1763225398,12992.03845490999,61.893405269998766,53354.1631536 2025-11-15,16:50:00.000,319,11045912,12725,0,1763225399,12992.099081699991,61.85111049000261,53354.24001192001 2025-11-15,16:50:01.000,319,11045913,12365,0,1763225400,12992.193390039996,61.759471800003666,53354.26097328 2025-11-15,16:50:02.000,319,11045897,12165,0,1763225401,12992.152972179996,61.73832440999831,53354.32385736 2025-11-15,16:50:03.000,319,11045884,12485,0,1763225402,12992.051927529996,61.71012789000088,53354.42866416 2025-11-15,16:50:04.000,319,11045917,12285,0,1763225403,12991.99803704999,61.63963659000001,53354.463599760005 2025-11-15,16:50:05.000,319,11045887,12365,0,1763225404,12991.83636560999,61.62553833000129,53354.53347096001 2025-11-15,16:50:06.000,319,11045953,12365,0,1763225405,12991.647748929994,61.66078397999809,53354.50552248001 2025-11-15,16:50:07.000,319,11045896,12365,0,1763225406,12991.492813799989,61.60439094000321,53354.50552248001 2025-11-15,16:50:08.000,319,11045900,12405,0,1763225407,12991.331142360003,61.56209615999978,53354.44962552 2025-11-15,16:50:09.000,319,11045931,12365,0,1763225408,12991.088635200002,61.51275225000427,53354.477574 2025-11-15,16:50:10.000,319,11045901,12285,0,1763225409,12990.940436379991,61.52685051000299,53354.49154824 2025-11-15,16:50:11.000,319,11045907,12205,0,1763225410,12990.77876493999,61.45635921000212,53354.512509600005 2025-11-15,16:50:12.000,319,11045896,12325,0,1763225411,12990.72487446,61.44931008000276,53354.44962552 2025-11-15,16:50:13.000,319,11045870,12405,0,1763225412,12990.64403874,61.41406442999869,53354.40770280001 2025-11-15,16:50:14.000,319,11045886,12285,0,1763225413,12990.63730242999,61.364720520003175,53354.35180584 2025-11-15,16:50:15.000,319,11045892,12405,0,1763225414,12990.59688456999,61.35062226000446,53354.40770280001 2025-11-15,16:50:16.000,319,11045878,12405,0,1763225415,12990.691192909995,61.28718009000295,53354.35180584 2025-11-15,16:50:17.000,319,11045895,12725,0,1763225416,12990.83939172999,61.188492270004645,53354.3727672 2025-11-15,16:50:18.000,319,11045932,12485,0,1763225417,12991.021272099992,61.06160793000163,53354.40770280001 2025-11-15,16:50:19.000,319,11045993,12445,0,1763225418,12991.243570329993,60.92767445999925,53354.42167704 2025-11-15,16:50:20.000,319,11045888,12405,0,1763225419,12991.492813799989,60.66685665000114,53354.47058688 2025-11-15,16:50:21.000,319,11045932,12565,0,1763225420,12991.73532095999,60.53997230999812,53354.54045808 2025-11-15,16:50:22.000,319,11045882,12445,0,1763225421,12991.971091809995,60.37079318999895,53354.58936792 2025-11-15,16:50:23.000,319,11045850,12525,0,1763225422,12992.213598969996,60.145221030004905,53354.64526488 2025-11-15,16:50:24.000,319,11045906,12205,0,1763225423,12992.435897199997,59.92669800000294,53354.74308456001 2025-11-15,16:50:25.000,319,11045885,12485,0,1763225424,12992.590832329988,59.73637148999842,53354.81295576 2025-11-15,16:50:26.000,319,11045917,12485,0,1763225425,12992.691876979989,59.510799330004374,53354.84090424001 2025-11-15,16:50:27.000,319,11045911,12565,0,1763225426,12992.739031149998,59.38391499000136,53354.86885272001 2025-11-15,16:50:28.000,319,11045887,12605,0,1763225427,12992.759240079999,59.21473587000219,53354.966672400005 2025-11-15,16:50:29.000,319,11045956,12645,0,1763225428,12992.739031149998,59.14424457000132,53355.015582240005 2025-11-15,16:50:30.000,319,11045941,12525,0,1763225429,12992.698613289998,59.08080239999981,53355.0714792 2025-11-15,16:50:31.000,319,11045881,12285,0,1763225430,12992.604304949993,59.07375327000045,53355.05750496001 2025-11-15,16:50:32.000,319,11045943,12125,0,1763225431,12992.536941849998,59.02440935999766,53355.09942768 2025-11-15,16:50:33.000,319,11045957,12485,0,1763225432,12992.429160890002,59.02440935999766,53355.14833752 2025-11-15,16:50:34.000,319,11045924,12485,0,1763225433,12992.301170999992,59.03850762000366,53355.09244056 2025-11-15,16:50:35.000,319,11045960,12525,0,1763225434,12992.227071590001,59.010311099998944,53355.17628600001 2025-11-15,16:50:36.000,319,11045933,12325,0,1763225435,12992.173181109996,58.96096719000343,53355.12737616001 2025-11-15,16:50:37.000,319,11045931,12405,0,1763225436,12992.099081699991,58.92572153999936,53355.11340192 2025-11-15,16:50:38.000,319,11045888,12445,0,1763225437,12992.06540015,58.89047589000256,53355.197247359996 2025-11-15,16:50:39.000,319,11045886,12365,0,1763225438,12992.011509669996,58.80588633000298,53355.12737616001 2025-11-15,16:50:40.000,319,11045899,12525,0,1763225439,12991.91720132999,58.770640679998905,53355.15532464001 2025-11-15,16:50:41.000,319,11045911,12405,0,1763225440,12991.829629299995,58.74949329000083,53355.134363280005 2025-11-15,16:50:42.000,319,11045930,12245,0,1763225441,12991.68143048,58.763591549999546,53355.07846632001 2025-11-15,16:50:43.000,319,11045851,12285,0,1763225442,12991.438923319998,58.70719851000467,53354.95968528001 2025-11-15,16:50:44.000,319,11045923,12765,0,1763225443,12991.196416159997,58.72834590000275,53354.917762560006 2025-11-15,16:50:45.000,319,11045914,12405,0,1763225444,12990.873073279996,58.72834590000275,53354.84090424001 2025-11-15,16:50:46.000,319,11045900,12285,0,1763225445,12990.569939329995,58.74949329000083,53354.71513608 2025-11-15,16:50:47.000,319,11045898,12365,0,1763225446,12990.125342869993,58.777689809998265,53354.62430352001 2025-11-15,16:50:48.000,319,11045859,12485,0,1763225447,12989.66727379,58.79883720000362,53354.55443232001 2025-11-15,16:50:49.000,319,11045934,12325,0,1763225448,12989.17552315999,58.74949329000083,53354.35180584 2025-11-15,16:50:50.000,319,11045927,12485,0,1763225449,12988.717454079997,58.74244416000147,53354.28892176001 2025-11-15,16:50:51.000,319,11045930,12245,0,1763225450,12988.30653917,58.69310024999868,53354.20507632 2025-11-15,16:50:52.000,319,11045926,12565,0,1763225451,12987.834997469989,58.58031417000166,53354.05135968001 2025-11-15,16:50:53.000,319,11045947,12645,0,1763225452,12987.457764109997,58.460478959998,53353.9884756 2025-11-15,16:50:54.000,319,11045919,12365,0,1763225453,12987.06032181999,58.29129983999883,53353.86270744001 2025-11-15,16:50:55.000,319,11045976,12485,0,1763225454,12986.75718786999,58.05162941999879,53353.81379760001 2025-11-15,16:50:56.000,319,11045904,12245,0,1763225455,12986.501208089998,57.769664220002596,53353.625145360005 2025-11-15,16:50:57.000,319,11045868,12365,0,1763225456,12986.272173550002,57.48769901999913,53353.54129992 2025-11-15,16:50:58.000,319,11045908,12485,0,1763225457,12986.103765799991,57.11409513000399,53353.4644416 2025-11-15,16:50:59.000,319,11045931,12725,0,1763225458,12986.04987532,56.77573688999837,53353.42950600001 2025-11-15,16:51:00.000,319,11045911,12485,0,1763225459,12985.96230328999,56.4726243000041,53353.41553176 2025-11-15,16:51:01.000,319,11045926,12485,0,1763225460,12985.86799495,56.19770822999999,53353.29675072 2025-11-15,16:51:02.000,319,11045919,12445,0,1763225461,12985.84778602,55.85934999000165,53353.18495680001 2025-11-15,16:51:03.000,319,11045936,12645,0,1763225462,12985.86799495,55.60558131000289,53353.21290528001 2025-11-15,16:51:04.000,319,11045980,12365,0,1763225463,12985.894940189995,55.33771436999814,53353.240853760006 2025-11-15,16:51:05.000,319,11045843,12245,0,1763225464,12985.88820388,55.14033873000153,53353.16399544001 2025-11-15,16:51:06.000,319,11045898,12445,0,1763225465,12985.834313399995,54.964110480003,53353.10111136 2025-11-15,16:51:07.000,319,11045916,12525,0,1763225466,12985.692850889995,54.78788223000447,53353.11508560001 2025-11-15,16:51:08.000,319,11045865,12445,0,1763225467,12985.450343729994,54.73853832000168,53353.10111136 2025-11-15,16:51:09.000,319,11045905,12365,0,1763225468,12985.153946090002,54.61870310999802,53353.052201520004 2025-11-15,16:51:10.000,319,11045881,12245,0,1763225469,12984.81039428,54.604604849999305,53352.98931744 2025-11-15,16:51:11.000,319,11045885,12325,0,1763225470,12984.412951989994,54.61870310999802,53352.98931744 2025-11-15,16:51:12.000,319,11045902,12325,0,1763225471,12983.934673980002,54.68919440999889,53352.87752352001 2025-11-15,16:51:13.000,319,11045920,12605,0,1763225472,12983.436187039995,54.80198049000319,53352.79367808 2025-11-15,16:51:14.000,319,11045996,12605,0,1763225473,12982.897282239988,54.91476657000021,53352.66092280001 2025-11-15,16:51:15.000,319,11045864,12485,0,1763225474,12982.3314322,55.0980439499981,53352.570090240006 2025-11-15,16:51:16.000,319,11045949,12285,0,1763225475,12981.758845849989,55.26017393999791,53352.402399360006 2025-11-15,16:51:17.000,319,11045929,12565,0,1763225476,12981.273831530001,55.45050045000244,53352.30457968001 2025-11-15,16:51:18.000,319,11045900,12445,0,1763225477,12980.849444,55.62672870000097,53352.15086304 2025-11-15,16:51:19.000,319,11045956,12485,0,1763225478,12980.445265399998,55.79590782000014,53351.95522368 2025-11-15,16:51:20.000,319,11045907,12725,0,1763225479,12980.081504659996,55.915743030003796,53351.857404 2025-11-15,16:51:21.000,319,11045939,12445,0,1763225480,12979.859206429996,56.03557824000018,53351.80150704001 2025-11-15,16:51:22.000,319,11045894,12285,0,1763225481,12979.636908199995,56.07082389000425,53351.64080328 2025-11-15,16:51:23.000,319,11045924,12445,0,1763225482,12979.46176413999,56.162462580003194,53351.52202224 2025-11-15,16:51:24.000,319,11045921,12365,0,1763225483,12979.360719489989,56.18360997000127,53351.4731124 2025-11-15,16:51:25.000,319,11045905,12485,0,1763225484,12979.199048050003,56.2259047500047,53351.347344240006 2025-11-15,16:51:26.000,319,11045924,12445,0,1763225485,12979.057585540002,56.25410127000214,53351.25651168 2025-11-15,16:51:27.000,319,11045915,12525,0,1763225486,12978.949804579992,56.289346919998934,53351.18664048 2025-11-15,16:51:28.000,319,11045963,12445,0,1763225487,12978.781396829996,56.282297789999575,53351.07484656 2025-11-15,16:51:29.000,319,11045937,12565,0,1763225488,12978.52541704999,56.29639604999829,53350.97003976 2025-11-15,16:51:30.000,319,11045946,12365,0,1763225489,12978.30311881999,56.3598382199998,53350.942091280005 2025-11-15,16:51:31.000,319,11045902,12485,0,1763225490,12978.047139039998,56.3598382199998,53350.83728448001 2025-11-15,16:51:32.000,319,11045884,12405,0,1763225491,12977.710323539992,56.40918213000259,53350.725490560006 2025-11-15,16:51:33.000,319,11045944,12565,0,1763225492,12977.38698065999,56.42328039000131,53350.634658 2025-11-15,16:51:34.000,319,11045875,12605,0,1763225493,12977.070374089999,56.52196820999961,53350.4949156 2025-11-15,16:51:35.000,319,11045888,12525,0,1763225494,12976.713349659993,56.58541038000112,53350.44600576 2025-11-15,16:51:36.000,319,11045932,12405,0,1763225495,12976.390006779991,56.677049070000066,53350.341198960006 2025-11-15,16:51:37.000,319,11045956,12445,0,1763225496,12975.99256449,56.71229472000414,53350.18748232 2025-11-15,16:51:38.000,319,11045925,12485,0,1763225497,12975.689430539998,56.733442110002215,53350.07568840001 2025-11-15,16:51:39.000,319,11045874,12645,0,1763225498,12975.379560280002,56.75458950000029,53349.92197176 2025-11-15,16:51:40.000,319,11045970,12365,0,1763225499,12975.02927215999,56.83212993000052,53349.85908768001 2025-11-15,16:51:41.000,319,11045868,12645,0,1763225500,12974.80697392999,56.90262123000139,53349.71235816001 2025-11-15,16:51:42.000,319,11045939,12405,0,1763225501,12974.517312599994,56.95196514000418,53349.57960288 2025-11-15,16:51:43.000,319,11045911,12485,0,1763225502,12974.254596509993,57.0647512200012,53349.46780896 2025-11-15,16:51:44.000,319,11045882,12485,0,1763225503,12974.099661380002,57.17753729999822,53349.41889912 2025-11-15,16:51:45.000,319,11045946,12605,0,1763225504,12973.890835769991,57.30442164000124,53349.265182480005 2025-11-15,16:51:46.000,319,11045951,12405,0,1763225505,12973.72916432999,57.45950250000169,53349.11845296001 2025-11-15,16:51:47.000,319,11045916,12405,0,1763225506,12973.56749288999,57.68507466000301,53348.9577492 2025-11-15,16:51:48.000,319,11045949,12325,0,1763225507,12973.44623930999,57.903597689997696,53348.8180068 2025-11-15,16:51:49.000,319,11045890,12325,0,1763225508,12973.331722039999,58.136218979998375,53348.72717424 2025-11-15,16:51:50.000,319,11045879,12245,0,1763225509,12973.223941079988,58.411135050002486,53348.594418960005 2025-11-15,16:51:51.000,319,11045925,12565,0,1763225510,12973.069005949998,58.65785460000188,53348.44070232 2025-11-15,16:51:52.000,319,11045905,12325,0,1763225511,12972.914070819992,58.91867241,53348.27301144 2025-11-15,16:51:53.000,319,11045918,12325,0,1763225512,12972.752399379991,59.221785000001546,53348.12628192 2025-11-15,16:51:54.000,319,11045896,12565,0,1763225513,12972.664827349996,59.48260280999966,53347.972565280004 2025-11-15,16:51:55.000,319,11045965,12525,0,1763225514,12972.46947435999,59.77161714000249,53347.81884864001 2025-11-15,16:51:56.000,319,11045859,12405,0,1763225515,12972.31453923,60.01833669000189,53347.70006760001 2025-11-15,16:51:57.000,319,11045903,12445,0,1763225516,12972.159604099994,60.35669493000023,53347.58128656001 2025-11-15,16:51:58.000,319,11045914,12285,0,1763225517,12972.078768379994,60.65275839000242,53347.3856472 2025-11-15,16:51:59.000,319,11045912,12445,0,1763225518,12971.984460039988,60.955870980003965,53347.28782752 2025-11-15,16:52:00.000,319,11045919,12285,0,1763225519,12971.977723729993,61.23783618000016,53347.19000784 2025-11-15,16:52:01.000,319,11045902,12685,0,1763225520,12971.937305869993,61.5761944199985,53347.0013556 2025-11-15,16:52:02.000,319,11045893,12405,0,1763225521,12971.984460039988,61.81586483999854,53346.917510160005 2025-11-15,16:52:03.000,319,11045897,12485,0,1763225522,12972.045086829989,62.16127221000352,53346.81270336001 2025-11-15,16:52:04.000,319,11045910,12445,0,1763225523,12972.200021959994,62.42209002000163,53346.679948080004 2025-11-15,16:52:05.000,319,11045943,12605,0,1763225524,12972.33474816,62.69700608999847,53346.651999600006 2025-11-15,16:52:06.000,319,11045953,12445,0,1763225525,12972.482946979995,62.92257824999979,53346.54020568 2025-11-15,16:52:07.000,319,11045947,12485,0,1763225526,12972.59072793999,63.09880649999832,53346.56116704 2025-11-15,16:52:08.000,319,11045913,12445,0,1763225527,12972.765871999996,63.26093648999813,53346.49828296 2025-11-15,16:52:09.000,319,11045865,12285,0,1763225528,12972.914070819992,63.43011561000458,53346.49828296 2025-11-15,16:52:10.000,319,11045869,12485,0,1763225529,12973.035324399993,63.52175430000352,53346.5471928 2025-11-15,16:52:11.000,319,11045915,12605,0,1763225530,12973.170050599998,63.52175430000352,53346.47732160001 2025-11-15,16:52:12.000,319,11045950,12405,0,1763225531,12973.183523219988,63.627491250001185,53346.49828296 2025-11-15,16:52:13.000,319,11045909,12125,0,1763225532,12973.223941079988,63.64863863999926,53346.484308720006 2025-11-15,16:52:14.000,319,11045884,12605,0,1763225533,12973.304776799989,63.72617906999949,53346.47033448 2025-11-15,16:52:15.000,319,11045939,12405,0,1763225534,12973.277831559994,63.7543755900042,53346.512257200004 2025-11-15,16:52:16.000,319,11045973,12365,0,1763225535,12973.284567869989,63.82486688999779,53346.484308720006 2025-11-15,16:52:17.000,319,11045935,12565,0,1763225536,12973.250886319998,63.88125992999994,53346.47033448 2025-11-15,16:52:18.000,319,11045920,12525,0,1763225537,12973.203732149988,63.97289861999889,53346.533218560005 2025-11-15,16:52:19.000,319,11045939,12405,0,1763225538,12973.237413699993,64.11388122000062,53346.50527008001 2025-11-15,16:52:20.000,319,11045923,12445,0,1763225539,12973.277831559994,64.29010946999915,53346.484308720006 2025-11-15,16:52:21.000,319,11045931,12565,0,1763225540,12973.304776799989,64.4451903299996,53346.50527008001 2025-11-15,16:52:22.000,319,11045939,12645,0,1763225541,12973.331722039999,64.691909879999,53346.50527008001 2025-11-15,16:52:23.000,319,11045917,12645,0,1763225542,12973.46644823999,64.87518726000417,53346.49129584 2025-11-15,16:52:24.000,319,11045885,12445,0,1763225543,12973.60791074999,65.10075941999821,53346.533218560005 2025-11-15,16:52:25.000,319,11045954,12445,0,1763225544,12973.79652743,65.31223332000081,53346.533218560005 2025-11-15,16:52:26.000,319,11045842,12605,0,1763225545,12974.052507209992,65.48846156999934,53346.533218560005 2025-11-15,16:52:27.000,319,11045929,12325,0,1763225546,12974.321959610003,65.62944417000108,53346.617064 2025-11-15,16:52:28.000,319,11045914,12365,0,1763225547,12974.598148319994,65.76337764000345,53346.58911552 2025-11-15,16:52:29.000,319,11045887,12365,0,1763225548,12974.88780964999,65.8902619799992,53346.64501248001 2025-11-15,16:52:30.000,319,11045918,12565,0,1763225549,12975.217888840001,65.96075328000006,53346.62405112001 2025-11-15,16:52:31.000,319,11045911,12245,0,1763225550,12975.554704339993,66.03124458000093,53346.70789656 2025-11-15,16:52:32.000,319,11045948,12485,0,1763225551,12975.857838289994,66.03124458000093,53346.73584504 2025-11-15,16:52:33.000,319,11045911,12325,0,1763225552,12976.16770854999,66.08763762000308,53346.78475488 2025-11-15,16:52:34.000,319,11045884,12485,0,1763225553,12976.497787740002,66.07353936000436,53346.868600320005 2025-11-15,16:52:35.000,319,11045960,12485,0,1763225554,12976.747031209998,66.10878501000116,53346.88956168001 2025-11-15,16:52:36.000,319,11046026,12405,0,1763225555,12976.989538369999,66.17222718000266,53346.90353592 2025-11-15,16:52:37.000,319,11045900,12365,0,1763225556,12977.238781839995,66.20747282999946,53346.95244576 2025-11-15,16:52:38.000,319,11045853,12565,0,1763225557,12977.420662209995,66.24976761000289,53347.05725256001 2025-11-15,16:52:39.000,319,11045864,12365,0,1763225558,12977.622751509996,66.34140630000184,53347.10616240001 2025-11-15,16:52:40.000,319,11045939,12405,0,1763225559,12977.770950329992,66.42599586000142,53347.19000784 2025-11-15,16:52:41.000,319,11045901,12405,0,1763225560,12977.959567010003,66.52468367999973,53347.24590480001 2025-11-15,16:52:42.000,319,11045892,12325,0,1763225561,12978.101029519989,66.62337149999803,53347.36468584001 2025-11-15,16:52:43.000,319,11045955,12365,0,1763225562,12978.269437269999,66.68681366999954,53347.40660856 2025-11-15,16:52:44.000,319,11045951,12245,0,1763225563,12978.38395453999,66.68681366999954,53347.518402480004 2025-11-15,16:52:45.000,319,11045904,12405,0,1763225564,12978.52541704999,66.67271541000082,53347.65115776001 2025-11-15,16:52:46.000,319,11045965,12365,0,1763225565,12978.619725389995,66.64451889000338,53347.74199032 2025-11-15,16:52:47.000,319,11045964,12405,0,1763225566,12978.740978969996,66.60927323999931,53347.86077136 2025-11-15,16:52:48.000,319,11045947,12285,0,1763225567,12978.862232549996,66.56697846000316,53347.90269408 2025-11-15,16:52:49.000,319,11045935,12725,0,1763225568,12978.929595649992,66.50353629000165,53348.09833344 2025-11-15,16:52:50.000,319,11045947,12285,0,1763225569,12979.064321849997,66.4118976000027,53348.1192948 2025-11-15,16:52:51.000,319,11045970,12325,0,1763225570,12979.131684949993,66.30616064999776,53348.31493416 2025-11-15,16:52:52.000,319,11045959,12245,0,1763225571,12979.185575429998,66.17222718000266,53348.39179248 2025-11-15,16:52:53.000,319,11045960,12125,0,1763225572,12979.313565319993,66.1369815299986,53348.48262504 2025-11-15,16:52:54.000,319,11045959,12405,0,1763225573,12979.387664729999,66.1017358800018,53348.51756064001 2025-11-15,16:52:55.000,319,11045948,12365,0,1763225574,12979.380928419989,66.03829371000029,53348.60140608 2025-11-15,16:52:56.000,319,11045956,12445,0,1763225575,12979.407873659999,66.02419545000157,53348.63634168001 2025-11-15,16:52:57.000,319,11045955,12245,0,1763225576,12979.428082589999,66.01009719000285,53348.664290160006 2025-11-15,16:52:58.000,319,11046000,12365,0,1763225577,12979.50218199999,66.0030480600035,53348.65730304001 2025-11-15,16:52:59.000,319,11045923,12285,0,1763225578,12979.48197306999,66.05944109999837,53348.692238640004 2025-11-15,16:53:00.000,319,11045930,12365,0,1763225579,12979.529127239999,66.1651780500033,53348.70621288001 2025-11-15,16:53:01.000,319,11045940,12485,0,1763225580,12979.556072479994,66.32730804000312,53348.68525152001 2025-11-15,16:53:02.000,319,11045906,12325,0,1763225581,12979.60996296,66.46124150999822,53348.65730304001 2025-11-15,16:53:03.000,319,11045904,12325,0,1763225582,12979.71100761,66.61632236999867,53348.58044472 2025-11-15,16:53:04.000,319,11045874,12405,0,1763225583,12979.758161779995,66.72910845000297,53348.643328800004 2025-11-15,16:53:05.000,319,11045936,12565,0,1763225584,12979.838997499995,66.89123844000278,53348.63634168001 2025-11-15,16:53:06.000,319,11045949,12565,0,1763225585,12979.93330584,67.01107364999916,53348.5734576 2025-11-15,16:53:07.000,319,11045940,12485,0,1763225586,12980.068032039992,67.1520562500009,53348.53153488 2025-11-15,16:53:08.000,319,11045966,12285,0,1763225587,12980.121922519997,67.28598972000327,53348.5734576 2025-11-15,16:53:09.000,319,11045856,12405,0,1763225588,12980.324011819997,67.44107058000372,53348.58743184001 2025-11-15,16:53:10.000,319,11045970,12445,0,1763225589,12980.458738019988,67.58205317999818,53348.61538032001 2025-11-15,16:53:11.000,319,11045881,12365,0,1763225590,12980.606936839999,67.68074100000376,53348.545509120006 2025-11-15,16:53:12.000,319,11045959,12205,0,1763225591,12980.76187196999,67.80057621000014,53348.55948336 2025-11-15,16:53:13.000,319,11045961,12525,0,1763225592,12980.95048865,67.89221489999909,53348.60140608 2025-11-15,16:53:14.000,319,11045895,12645,0,1763225593,12981.12563270999,67.94155881000188,53348.664290160006 2025-11-15,16:53:15.000,319,11045964,12485,0,1763225594,12981.314249390001,68.04729575999954,53348.73416136001 2025-11-15,16:53:16.000,319,11045930,12565,0,1763225595,12981.455711900002,68.10368880000169,53348.77608408 2025-11-15,16:53:17.000,319,11045942,12445,0,1763225596,12981.617383340003,68.06139401999826,53348.89486512 2025-11-15,16:53:18.000,319,11045935,12325,0,1763225597,12981.738636919988,68.03319750000082,53348.880890880006 2025-11-15,16:53:19.000,319,11045932,12405,0,1763225598,12981.799263709989,67.94155881000188,53349.05556888 2025-11-15,16:53:20.000,319,11045924,12405,0,1763225599,12981.873363119994,67.84992012000293,53349.10447872 2025-11-15,16:53:21.000,319,11045964,12365,0,1763225600,12981.873363119994,67.69483926000248,53349.216272640006 2025-11-15,16:53:22.000,319,11045963,12285,0,1763225601,12981.846417879999,67.54680753000139,53349.2721696 2025-11-15,16:53:23.000,319,11045996,12565,0,1763225602,12981.738636919988,67.34943189000478,53349.363002160004 2025-11-15,16:53:24.000,319,11045932,12725,0,1763225603,12981.630855959993,67.18730189999769,53349.42588624001 2025-11-15,16:53:25.000,319,11045978,12405,0,1763225604,12981.482657139997,66.98992626000108,53349.5167188 2025-11-15,16:53:26.000,319,11045945,12325,0,1763225605,12981.320985699997,66.8066488800032,53349.58659 2025-11-15,16:53:27.000,319,11045961,12485,0,1763225606,12981.199732119996,66.59517498000059,53349.62851272 2025-11-15,16:53:28.000,319,11045917,12525,0,1763225607,12981.078478539996,66.41894673000206,53349.698383920004 2025-11-15,16:53:29.000,319,11045881,12605,0,1763225608,12980.97069758,66.29206238999905,53349.73331952 2025-11-15,16:53:30.000,319,11045981,12325,0,1763225609,12980.91007079,66.1369815299986,53349.73331952 2025-11-15,16:53:31.000,319,11045919,12525,0,1763225610,12980.937016029995,66.05944109999837,53349.81017784001 2025-11-15,16:53:32.000,319,11045922,12365,0,1763225611,12981.02458805999,66.01009719000285,53349.82415208 2025-11-15,16:53:33.000,319,11045941,12285,0,1763225612,12981.186259499991,65.9537041500007,53349.82415208 2025-11-15,16:53:34.000,319,11045895,12445,0,1763225613,12981.341194629997,65.88321284999984,53349.85210056 2025-11-15,16:53:35.000,319,11045951,12565,0,1763225614,12981.570229169993,65.83386894000432,53349.91498464 2025-11-15,16:53:36.000,319,11045864,12485,0,1763225615,12981.853154189994,65.86911459000112,53349.96389448 2025-11-15,16:53:37.000,319,11045908,12485,0,1763225616,12982.16976076,65.83386894000432,53349.9708816 2025-11-15,16:53:38.000,319,11045916,12405,0,1763225617,12982.452685780001,65.8550163300024,53350.005817200006 2025-11-15,16:53:39.000,319,11045872,12485,0,1763225618,12982.695192940002,65.86206546000176,53350.06870128 2025-11-15,16:53:40.000,319,11045950,12325,0,1763225619,12982.991590579993,65.8550163300024,53350.103636880005 2025-11-15,16:53:41.000,319,11045945,12245,0,1763225620,12983.133053089994,65.88321284999984,53350.13158536 2025-11-15,16:53:42.000,319,11045917,12405,0,1763225621,12983.28125190999,65.84091807000368,53350.14555960001 2025-11-15,16:53:43.000,319,11045989,12445,0,1763225622,12983.40250548999,65.93255676000263,53350.21543080001 2025-11-15,16:53:44.000,319,11045877,12485,0,1763225623,12983.4092418,65.93960589000199,53350.29228912001 2025-11-15,16:53:45.000,319,11045937,12525,0,1763225624,12983.375560249995,65.89731110999855,53350.41107016001 2025-11-15,16:53:46.000,319,11045917,12325,0,1763225625,12983.314933459995,65.86206546000176,53350.39709592 2025-11-15,16:53:47.000,319,11045976,12445,0,1763225626,12983.22062511999,65.81272154999897,53350.439018640005 2025-11-15,16:53:48.000,319,11045973,12365,0,1763225627,12983.065689989999,65.79862329000025,53350.508889840006 2025-11-15,16:53:49.000,319,11045939,12525,0,1763225628,12982.957909029989,65.76337764000345,53350.557799680006 2025-11-15,16:53:50.000,319,11045852,12405,0,1763225629,12982.829919139993,65.71403373000066,53350.52286408 2025-11-15,16:53:51.000,319,11045871,12445,0,1763225630,12982.749083419993,65.65059155999916,53350.62767088001 2025-11-15,16:53:52.000,319,11045945,12405,0,1763225631,12982.688456629992,65.58714938999765,53350.64164512 2025-11-15,16:53:53.000,319,11045940,12365,0,1763225632,12982.742347109997,65.46731418000127,53350.73247768 2025-11-15,16:53:54.000,319,11045899,12285,0,1763225633,12982.829919139993,65.46026505000191,53350.78837464 2025-11-15,16:53:55.000,319,11045915,12125,0,1763225634,12982.897282239988,65.38977375000104,53350.78837464 2025-11-15,16:53:56.000,319,11045948,12525,0,1763225635,12983.018535819989,65.30518419000146,53350.872220080004 2025-11-15,16:53:57.000,319,11045967,12285,0,1763225636,12983.22736143,65.22059463000187,53350.95606552 2025-11-15,16:53:58.000,319,11045935,12645,0,1763225637,12983.36208762999,65.19944724000379,53351.02593672 2025-11-15,16:53:59.000,319,11045901,12445,0,1763225638,12983.54396799999,65.17125071999908,53351.07484656 2025-11-15,16:54:00.000,319,11045939,12485,0,1763225639,12983.759529919997,65.09371028999885,53351.04689808 2025-11-15,16:54:01.000,319,11045926,12645,0,1763225640,12983.914465050002,65.02321898999799,53351.15170488001 2025-11-15,16:54:02.000,319,11045927,12325,0,1763225641,12984.055927560003,64.99502247000055,53351.207601840004 2025-11-15,16:54:03.000,319,11045875,12485,0,1763225642,12984.156972209988,64.88928552000289,53351.27048592001 2025-11-15,16:54:04.000,319,11045925,12525,0,1763225643,12984.210862689994,64.79059770000458,53351.27048592001 2025-11-15,16:54:05.000,319,11045934,12405,0,1763225644,12984.271489479994,64.72715553000307,53351.22157608001 2025-11-15,16:54:06.000,319,11045848,12325,0,1763225645,12984.258016859989,64.67781162000028,53351.25651168 2025-11-15,16:54:07.000,319,11045936,12365,0,1763225646,12984.271489479994,64.62141857999814,53351.29144728 2025-11-15,16:54:08.000,319,11046017,12365,0,1763225647,12984.197390069989,64.57912380000198,53351.21458896 2025-11-15,16:54:09.000,319,11045924,12445,0,1763225648,12984.143499589998,64.52273075999983,53351.23555032 2025-11-15,16:54:10.000,319,11045909,12485,0,1763225649,12984.049191249993,64.50158337000175,53351.18664048 2025-11-15,16:54:11.000,319,11045960,12645,0,1763225650,12983.914465050002,64.50158337000175,53351.16567912 2025-11-15,16:54:12.000,319,11045895,12325,0,1763225651,12983.793211470002,64.50863250000111,53351.11676928 2025-11-15,16:54:13.000,319,11045937,12445,0,1763225652,12983.645012649991,64.52273075999983,53351.07484656 2025-11-15,16:54:14.000,319,11045939,12445,0,1763225653,12983.49007752,64.51568163000047,53350.99798824 2025-11-15,16:54:15.000,319,11045848,12285,0,1763225654,12983.36882394,64.4945342400024,53350.91414280001 2025-11-15,16:54:16.000,319,11045873,12445,0,1763225655,12983.254306669995,64.42404294000153,53350.86523296001 2025-11-15,16:54:17.000,319,11045937,12565,0,1763225656,12983.133053089994,64.40994468000281,53350.83029736 2025-11-15,16:54:18.000,319,11045911,12285,0,1763225657,12983.058953679989,64.33945338000194,53350.79536176001 2025-11-15,16:54:19.000,319,11045942,12525,0,1763225658,12982.984854269998,64.28306033999979,53350.64164512 2025-11-15,16:54:20.000,319,11045913,12245,0,1763225659,12982.984854269998,64.1350286099987,53350.68356784 2025-11-15,16:54:21.000,319,11045907,12565,0,1763225660,12982.984854269998,64.06453730999783,53350.61369664 2025-11-15,16:54:22.000,319,11045888,12565,0,1763225661,12983.011799509994,63.8883090599993,53350.61369664 2025-11-15,16:54:23.000,319,11045932,12565,0,1763225662,12983.072426299994,63.69798255000205,53350.62767088001 2025-11-15,16:54:24.000,319,11045877,12405,0,1763225663,12983.112844159994,63.56404907999968,53350.536838320004 2025-11-15,16:54:25.000,319,11045947,12405,0,1763225664,12983.22062511999,63.444213870003296,53350.606709520005 2025-11-15,16:54:26.000,319,11045915,12765,0,1763225665,12983.26777929,63.331427789999,53350.52286408 2025-11-15,16:54:27.000,319,11045922,12445,0,1763225666,12983.335142389995,63.28913301000284,53350.536838320004 2025-11-15,16:54:28.000,319,11045850,12325,0,1763225667,12983.34861501,63.232739970000694,53350.57177392 2025-11-15,16:54:29.000,319,11045855,12525,0,1763225668,12983.375560249995,63.211592580002616,53350.508889840006 2025-11-15,16:54:30.000,319,11045870,12165,0,1763225669,12983.375560249995,63.1974943200039,53350.48094136001 2025-11-15,16:54:31.000,319,11045873,12805,0,1763225670,12983.28798822,63.2961821400022,53350.51587696 2025-11-15,16:54:32.000,319,11045860,12445,0,1763225671,12983.173470949994,63.38077170000179,53350.487928480004 2025-11-15,16:54:33.000,319,11045926,12605,0,1763225672,12983.065689989999,63.52880343000288,53350.51587696 2025-11-15,16:54:34.000,319,11045934,12445,0,1763225673,12982.863600689998,63.69798255000205,53350.45299288 2025-11-15,16:54:35.000,319,11045875,12405,0,1763225674,12982.627829839992,63.87421080000058,53350.46696712 2025-11-15,16:54:36.000,319,11045918,12485,0,1763225675,12982.405531609991,64.07863557000383,53350.38312168001 2025-11-15,16:54:37.000,319,11045932,12485,0,1763225676,12982.156288139995,64.29010946999915,53350.3551732 2025-11-15,16:54:38.000,319,11045920,12445,0,1763225677,12981.893572049994,64.55092728000454,53350.341198960006 2025-11-15,16:54:39.000,319,11045874,12445,0,1763225678,12981.630855959993,64.74830292000115,53350.320237600004 2025-11-15,16:54:40.000,319,11045809,12525,0,1763225679,12981.428766659992,64.98797334000119,53350.222417920006 2025-11-15,16:54:41.000,319,11045886,12365,0,1763225680,12981.246886289991,65.20649637000315,53350.26434064001 2025-11-15,16:54:42.000,319,11045883,12445,0,1763225681,12981.11216009,65.3968228800004,53350.11761112 2025-11-15,16:54:43.000,319,11045875,12525,0,1763225682,12981.08521484999,65.5448546100015,53350.103636880005 2025-11-15,16:54:44.000,319,11045859,12485,0,1763225683,12981.0515333,65.69993547000195,53350.07568840001 2025-11-15,16:54:45.000,319,11045867,12485,0,1763225684,12981.10542377999,65.72108286000002,53350.07568840001 2025-11-15,16:54:46.000,319,11045820,12365,0,1763225685,12981.226677359991,65.79862329000025,53350.07568840001 2025-11-15,16:54:47.000,319,11045801,12125,0,1763225686,12981.368139869992,65.79862329000025,53350.06870128 2025-11-15,16:54:48.000,319,11045909,12405,0,1763225687,12981.482657139997,65.84091807000368,53350.033765680004 2025-11-15,16:54:49.000,319,11045854,12605,0,1763225688,12981.671273819993,65.82681980999769,53350.13158536 2025-11-15,16:54:50.000,319,11045859,12325,0,1763225689,12981.806000019998,65.77042677000281,53350.13857248 2025-11-15,16:54:51.000,319,11045886,12325,0,1763225690,12982.02829825,65.69288634000259,53350.16652096001 2025-11-15,16:54:52.000,319,11045833,12445,0,1763225691,12982.1293429,65.63649330000044,53350.173508080006 2025-11-15,16:54:53.000,319,11045847,12445,0,1763225692,12982.216914929995,65.62239504000172,53350.18748232 2025-11-15,16:54:54.000,319,11045979,12605,0,1763225693,12982.27080541,65.56600199999957,53350.19446944001 2025-11-15,16:54:55.000,319,11045869,12645,0,1763225694,12982.32469588999,65.50255982999806,53350.23639216 2025-11-15,16:54:56.000,319,11045924,12405,0,1763225695,12982.28427802999,65.46731418000127,53350.320237600004 2025-11-15,16:54:57.000,319,11045886,12565,0,1763225696,12982.22365123999,65.51665809000406,53350.22940504 2025-11-15,16:54:58.000,319,11045862,12405,0,1763225697,12982.12260658999,65.51665809000406,53350.29927624 2025-11-15,16:54:59.000,319,11045929,12325,0,1763225698,12982.04850718,65.58010025999829,53350.29228912001 2025-11-15,16:55:00.000,319,11045944,12725,0,1763225699,12981.866626809999,65.69993547000195,53350.285302 2025-11-15,16:55:01.000,319,11045836,12325,0,1763225700,12981.765582159998,65.73518111999874,53350.29927624 2025-11-15,16:55:02.000,319,11045900,12605,0,1763225701,12981.617383340003,65.87616372000048,53350.23639216 2025-11-15,16:55:03.000,319,11045908,12485,0,1763225702,12981.509602379992,66.02419545000157,53350.222417920006 2025-11-15,16:55:04.000,319,11045870,12645,0,1763225703,12981.442239279997,66.12993239999923,53350.2503664 2025-11-15,16:55:05.000,319,11045884,12445,0,1763225704,12981.327722009992,66.26386587000161,53350.15953384 2025-11-15,16:55:06.000,319,11045822,12605,0,1763225705,12981.253622600001,66.39075021000463,53350.1804952 2025-11-15,16:55:07.000,319,11045883,12525,0,1763225706,12981.260358909996,66.51763455000037,53350.09664976001 2025-11-15,16:55:08.000,319,11045874,12325,0,1763225707,12981.206468429991,66.67976454000018,53350.14555960001 2025-11-15,16:55:09.000,319,11045877,12605,0,1763225708,12981.287304149992,66.78550148999784,53350.0407528 2025-11-15,16:55:10.000,319,11045802,12405,0,1763225709,12981.361403559997,66.89828757000214,53349.99184296 2025-11-15,16:55:11.000,319,11045898,12605,0,1763225710,12981.448975589992,67.01107364999916,53350.005817200006 2025-11-15,16:55:12.000,319,11045853,12205,0,1763225711,12981.563492859997,67.19435103000433,53350.04773992001 2025-11-15,16:55:13.000,319,11045865,12485,0,1763225712,12981.657801199988,67.35648102000414,53349.9708816 2025-11-15,16:55:14.000,319,11045908,12325,0,1763225713,12981.785791089998,67.4974636199986,53349.99184296 2025-11-15,16:55:15.000,319,11045901,12485,0,1763225714,12981.886835739999,67.61729883000226,53349.9708816 2025-11-15,16:55:16.000,319,11045839,12445,0,1763225715,12981.92051728999,67.80057621000014,53349.90799752001 2025-11-15,16:55:17.000,319,11045891,12565,0,1763225716,12981.92051728999,67.98385358999803,53349.85908768001 2025-11-15,16:55:18.000,319,11045874,12285,0,1763225717,12981.96767146,68.19532749000064,53349.91498464 2025-11-15,16:55:19.000,319,11045951,12565,0,1763225718,12981.92051728999,68.33631009000237,53349.92895888001 2025-11-15,16:55:20.000,319,11045879,12525,0,1763225719,12981.853154189994,68.56188225000369,53349.85210056 2025-11-15,16:55:21.000,319,11045833,12485,0,1763225720,12981.758845849989,68.75220876000094,53349.84511344 2025-11-15,16:55:22.000,319,11045873,12365,0,1763225721,12981.671273819993,68.94253526999819,53349.817164960004 2025-11-15,16:55:23.000,319,11045880,12645,0,1763225722,12981.624119649998,69.118763520004,53349.80319072 2025-11-15,16:55:24.000,319,11045946,12965,0,1763225723,12981.617383340003,69.26679524999781,53349.75428088 2025-11-15,16:55:25.000,319,11045879,12285,0,1763225724,12981.590438099993,69.48531827999977,53349.66344832001 2025-11-15,16:55:26.000,319,11045837,12605,0,1763225725,12981.563492859997,69.6756447900043,53349.64248696001 2025-11-15,16:55:27.000,319,11045849,12285,0,1763225726,12981.624119649998,69.88711868999962,53349.56562864 2025-11-15,16:55:28.000,319,11045930,12765,0,1763225727,12981.704955369998,69.98580650999793,53349.530693040004 2025-11-15,16:55:29.000,319,11045929,12445,0,1763225728,12981.792527399994,70.19728041000053,53349.49575744001 2025-11-15,16:55:30.000,319,11045783,12405,0,1763225729,12981.866626809999,70.32416475000355,53349.481783200004 2025-11-15,16:55:31.000,319,11045920,12525,0,1763225730,12981.933989909994,70.42285257000185,53349.45383472001 2025-11-15,16:55:32.000,319,11045840,12405,0,1763225731,12982.02829825,70.53563864999887,53349.40492488001 2025-11-15,16:55:33.000,319,11045790,12645,0,1763225732,12982.136079209995,70.60612994999974,53349.383963520006 2025-11-15,16:55:34.000,319,11045892,12485,0,1763225733,12982.25059648,70.69776863999869,53349.383963520006 2025-11-15,16:55:35.000,319,11045894,12565,0,1763225734,12982.358377439996,70.7612108100002,53349.42588624001 2025-11-15,16:55:36.000,319,11045896,12645,0,1763225735,12982.398795299996,70.87399689000449,53349.39095064 2025-11-15,16:55:37.000,319,11045790,12405,0,1763225736,12982.594148290002,70.97973384000215,53349.363002160004 2025-11-15,16:55:38.000,319,11045868,12445,0,1763225737,12982.695192940002,71.08547078999982,53349.36998928 2025-11-15,16:55:39.000,319,11045968,12525,0,1763225738,12982.802973899998,71.1066181799979,53349.42588624001 2025-11-15,16:55:40.000,319,11045914,12405,0,1763225739,12982.917491169988,71.20530600000347,53349.39793776 2025-11-15,16:55:41.000,319,11045873,12605,0,1763225740,12983.11958046999,71.30399382000178,53349.45383472001 2025-11-15,16:55:42.000,319,11045905,12565,0,1763225741,12983.24757036,71.35333773000457,53349.481783200004 2025-11-15,16:55:43.000,319,11045918,12605,0,1763225742,12983.395769179995,71.39563251000072,53349.55864152 2025-11-15,16:55:44.000,319,11046011,12525,0,1763225743,12983.604594789991,71.40268164000008,53349.649474080004 2025-11-15,16:55:45.000,319,11045910,12365,0,1763225744,12983.847101949992,71.45202555000287,53349.649474080004 2025-11-15,16:55:46.000,319,11045922,12485,0,1763225745,12984.015509700002,71.45202555000287,53349.78222936 2025-11-15,16:55:47.000,319,11045906,12525,0,1763225746,12984.271489479994,71.45202555000287,53349.838126320006 2025-11-15,16:55:48.000,319,11045881,12525,0,1763225747,12984.46684247,71.39563251000072,53349.90799752001 2025-11-15,16:55:49.000,319,11045914,12645,0,1763225748,12984.675668079995,71.381534250002,53350.005817200006 2025-11-15,16:55:50.000,319,11045856,12405,0,1763225749,12984.918175239996,71.34628859999793,53350.08267552 2025-11-15,16:55:51.000,319,11045914,12805,0,1763225750,12985.147209779992,71.2828464300037,53350.22940504 2025-11-15,16:55:52.000,319,11045957,12445,0,1763225751,12985.308881219993,71.29694469000242,53350.26434064001 2025-11-15,16:55:53.000,319,11045944,12685,0,1763225752,12985.457080039989,71.32514120999986,53350.32722472 2025-11-15,16:55:54.000,319,11045891,12605,0,1763225753,12985.652433029994,71.36038686000393,53350.390108800006 2025-11-15,16:55:55.000,319,11045909,12445,0,1763225754,12985.773686609995,71.40973076999944,53350.48094136001 2025-11-15,16:55:56.000,319,11045865,12285,0,1763225755,12985.915149119995,71.53661511000246,53350.536838320004 2025-11-15,16:55:57.000,319,11045888,12485,0,1763225756,12986.036402699996,71.57890988999861,53350.606709520005 2025-11-15,16:55:58.000,319,11045933,12605,0,1763225757,12986.177865209997,71.73399074999907,53350.66959360001 2025-11-15,16:55:59.000,319,11045949,12645,0,1763225758,12986.258700929997,71.89612073999888,53350.71151632 2025-11-15,16:56:00.000,319,11045970,12445,0,1763225759,12986.400163439997,72.10759464000148,53350.75343904 2025-11-15,16:56:01.000,319,11045869,12565,0,1763225760,12986.528153329993,72.27677376000065,53350.844271600006 2025-11-15,16:56:02.000,319,11045889,12485,0,1763225761,12986.676352149989,72.39660897000431,53350.97003976 2025-11-15,16:56:03.000,319,11045887,12365,0,1763225762,12986.912122999995,72.56578809000348,53350.991001120005 2025-11-15,16:56:04.000,319,11045973,12485,0,1763225763,12987.06705813,72.69267242999922,53351.0888208 2025-11-15,16:56:05.000,319,11045939,12445,0,1763225764,12987.26914743,72.8266059000016,53351.14471776 2025-11-15,16:56:06.000,319,11045921,12245,0,1763225765,12987.471236730002,72.95349024000461,53351.24253744 2025-11-15,16:56:07.000,319,11045891,12445,0,1763225766,12987.707007579993,73.10857109999779,53351.326382880005 2025-11-15,16:56:08.000,319,11045892,12525,0,1763225767,12987.929305809994,73.22840631000145,53351.50106088 2025-11-15,16:56:09.000,319,11045942,12565,0,1763225768,12988.171812969995,73.27070109000488,53351.50804800001 2025-11-15,16:56:10.000,319,11045970,12405,0,1763225769,12988.38063857999,73.39053630000126,53351.73862296 2025-11-15,16:56:11.000,319,11045877,12365,0,1763225770,12988.650090980002,73.42578194999805,53351.79451992 2025-11-15,16:56:12.000,319,11045911,12565,0,1763225771,12988.879125519998,73.42578194999805,53351.89233960001 2025-11-15,16:56:13.000,319,11045914,12445,0,1763225772,12989.094687439989,73.45397847000277,53352.08099184 2025-11-15,16:56:14.000,319,11045907,12885,0,1763225773,12989.34393091,73.44692934000341,53352.15086304 2025-11-15,16:56:15.000,319,11045882,12445,0,1763225774,12989.58643807,73.3834871700019,53352.24868272 2025-11-15,16:56:16.000,319,11045875,12565,0,1763225775,12989.801999989992,73.33414325999911,53352.37445088001 2025-11-15,16:56:17.000,319,11045909,12605,0,1763225776,12990.044507149993,73.32004500000039,53352.4163736 2025-11-15,16:56:18.000,319,11045872,12605,0,1763225777,12990.340904789999,73.20020979000401,53352.52816752 2025-11-15,16:56:19.000,319,11045946,12365,0,1763225778,12990.549730399995,73.03103067000484,53352.65393568 2025-11-15,16:56:20.000,319,11045924,12645,0,1763225779,12990.72487446,72.98168676000205,53352.74476824 2025-11-15,16:56:21.000,319,11045888,12725,0,1763225780,12990.920227449991,72.83365503000095,53352.786690960005 2025-11-15,16:56:22.000,319,11045878,12525,0,1763225781,12991.122316749992,72.70677068999794,53352.92643336001 2025-11-15,16:56:23.000,319,11045949,12445,0,1763225782,12991.304197119993,72.60103374000028,53352.98233032 2025-11-15,16:56:24.000,319,11045928,12365,0,1763225783,12991.479341179998,72.41070723000303,53353.052201520004 2025-11-15,16:56:25.000,319,11045897,12445,0,1763225784,12991.61406737999,72.30497027999809,53353.18495680001 2025-11-15,16:56:26.000,319,11045939,12525,0,1763225785,12991.809420369995,72.14284028999828,53353.26181512001 2025-11-15,16:56:27.000,319,11045901,12525,0,1763225786,12992.00477336,71.95956291000039,53353.338673440005 2025-11-15,16:56:28.000,319,11045873,12445,0,1763225787,12992.200126349991,71.7269416199997,53353.40155752001 2025-11-15,16:56:29.000,319,11045887,12645,0,1763225788,12992.402215649992,71.53661511000246,53353.555274160004 2025-11-15,16:56:30.000,319,11045907,12525,0,1763225789,12992.584096019993,71.3180920800005,53353.63213248 2025-11-15,16:56:31.000,319,11045892,12725,0,1763225790,12992.745767459994,71.07842166000046,53353.674055200005 2025-11-15,16:56:32.000,319,11045949,12485,0,1763225791,12992.968065689995,70.87399689000449,53353.75091352 2025-11-15,16:56:33.000,319,11045903,12445,0,1763225792,12993.149946059995,70.62022820999846,53353.8487332 2025-11-15,16:56:34.000,319,11045879,12445,0,1763225793,12993.399189529991,70.37350865999906,53353.95354000001 2025-11-15,16:56:35.000,319,11045929,12445,0,1763225794,12993.500234179992,70.12678910999966,53354.009436960005 2025-11-15,16:56:36.000,319,11045920,12485,0,1763225795,12993.614751449997,69.91531521000434,53354.10725664 2025-11-15,16:56:37.000,319,11045885,12525,0,1763225796,12993.655169309997,69.64744826999959,53354.177127840005 2025-11-15,16:56:38.000,319,11045896,12685,0,1763225797,12993.729268720002,69.40777784999955,53354.21206344 2025-11-15,16:56:39.000,319,11045855,12525,0,1763225798,12993.756213959998,69.14696004000143,53354.24001192001 2025-11-15,16:56:40.000,319,11045793,12805,0,1763225799,12993.722532409993,68.92138788000011,53354.27494752 2025-11-15,16:56:41.000,319,11045877,12685,0,1763225800,12993.688850860002,68.70286484999815,53354.26796040001 2025-11-15,16:56:42.000,319,11045815,12445,0,1763225801,12993.655169309997,68.46319442999811,53354.28892176001 2025-11-15,16:56:43.000,319,11045879,12605,0,1763225802,12993.594542519997,68.21647487999871,53354.33783160001 2025-11-15,16:56:44.000,319,11045898,12725,0,1763225803,12993.506970490002,67.94860794000124,53354.42866416 2025-11-15,16:56:45.000,319,11045909,12565,0,1763225804,12993.453080009996,67.66664273999777,53354.414689920006 2025-11-15,16:56:46.000,319,11045858,12565,0,1763225805,12993.405925840001,67.34943189000478,53354.37975432 2025-11-15,16:56:47.000,319,11045888,12365,0,1763225806,12993.352035359996,66.96172974000365,53354.37975432 2025-11-15,16:56:48.000,319,11045881,12445,0,1763225807,12993.358771669991,66.6586171500021,53354.393728560004 2025-11-15,16:56:49.000,319,11045917,12645,0,1763225808,12993.22404547,66.32730804000312,53354.49853536 2025-11-15,16:56:50.000,319,11045863,12285,0,1763225809,12993.17689129999,65.97485153999878,53354.50552248001 2025-11-15,16:56:51.000,319,11045879,12645,0,1763225810,12993.129737129995,65.67878808000387,53354.55443232001 2025-11-15,16:56:52.000,319,11045906,12525,0,1763225811,12993.01521985999,65.38272462000168,53354.582380800006 2025-11-15,16:56:53.000,319,11045890,12325,0,1763225812,12992.85354841999,65.10780855000485,53354.512509600005 2025-11-15,16:56:54.000,319,11045903,12725,0,1763225813,12992.752503769989,64.98797334000119,53354.57539368001 2025-11-15,16:56:55.000,319,11045882,12565,0,1763225814,12992.563887089993,64.9033837800016,53354.512509600005 2025-11-15,16:56:56.000,319,11045885,12645,0,1763225815,12992.402215649992,64.86108899999817,53354.61032928 2025-11-15,16:56:57.000,319,11045872,12445,0,1763225816,12992.206862660001,64.9386294299984,53354.582380800006 2025-11-15,16:56:58.000,319,11045904,12605,0,1763225817,12992.02498229,65.03026812000462,53354.54045808 2025-11-15,16:56:59.000,319,11045882,12285,0,1763225818,12991.79594774999,65.21354550000251,53354.5474452 2025-11-15,16:57:00.000,319,11045888,12405,0,1763225819,12991.573649519989,65.43911766000383,53354.47058688 2025-11-15,16:57:01.000,319,11045862,12565,0,1763225820,12991.371560219988,65.7422302499981,53354.36578008001 2025-11-15,16:57:02.000,319,11045868,12245,0,1763225821,12991.149261990002,66.0030480600035,53354.36578008001 2025-11-15,16:57:03.000,319,11045866,12685,0,1763225822,12990.873073279996,66.32730804000312,53354.26097328 2025-11-15,16:57:04.000,319,11045914,12645,0,1763225823,12990.70466553,66.60927323999931,53354.25398616 2025-11-15,16:57:05.000,319,11045922,12565,0,1763225824,12990.50257623,66.8066488800032,53354.17014072001 2025-11-15,16:57:06.000,319,11045853,12365,0,1763225825,12990.340904789999,67.05336843000259,53354.10026952001 2025-11-15,16:57:07.000,319,11045856,12445,0,1763225826,12990.253332759989,67.24369493999984,53354.03738544 2025-11-15,16:57:08.000,319,11045913,12605,0,1763225827,12990.111870250003,67.3635301500035,53354.009436960005 2025-11-15,16:57:09.000,319,11045956,12645,0,1763225828,12989.997352979997,67.32123537000007,53353.960527120005 2025-11-15,16:57:10.000,319,11045969,12645,0,1763225829,12989.909780950002,67.35648102000414,53353.9186044 2025-11-15,16:57:11.000,319,11045870,12605,0,1763225830,12989.808736300001,67.34943189000478,53353.93257864001 2025-11-15,16:57:12.000,319,11045927,12645,0,1763225831,12989.714427959996,67.26484232999792,53353.93257864001 2025-11-15,16:57:13.000,319,11045861,12485,0,1763225832,12989.593174379996,67.14500712000154,53353.90463016001 2025-11-15,16:57:14.000,319,11045913,12445,0,1763225833,12989.45844817999,67.04631930000323,53353.90463016001 2025-11-15,16:57:15.000,319,11045844,12565,0,1763225834,12989.30351305,66.82779627000127,53353.89764304 2025-11-15,16:57:16.000,319,11045886,12525,0,1763225835,12989.121632679999,66.64451889000338,53353.890655920004 2025-11-15,16:57:17.000,319,11045896,12765,0,1763225836,12988.980170169998,66.41894673000206,53353.86270744001 2025-11-15,16:57:18.000,319,11045910,12405,0,1763225837,12988.744399319992,66.12993239999923,53353.8487332 2025-11-15,16:57:19.000,319,11045946,12445,0,1763225838,12988.609673120001,65.97485153999878,53353.77187488 2025-11-15,16:57:20.000,319,11045798,12365,0,1763225839,12988.36042964999,65.77042677000281,53353.75091352 2025-11-15,16:57:21.000,319,11045894,12405,0,1763225840,12988.1246588,65.59419852000428,53353.70200368 2025-11-15,16:57:22.000,319,11045866,12765,0,1763225841,12987.949514739994,65.50255982999806,53353.71597792001 2025-11-15,16:57:23.000,319,11045829,12565,0,1763225842,12987.808052229993,65.33338070999889,53353.61117112 2025-11-15,16:57:24.000,319,11045982,12645,0,1763225843,12987.680062339998,65.1853489799978,53353.6391196 2025-11-15,16:57:25.000,319,11045870,12325,0,1763225844,12987.579017689997,65.150103330001,53353.51335144 2025-11-15,16:57:26.000,319,11045870,12525,0,1763225845,12987.525127209992,65.150103330001,53353.54129992 2025-11-15,16:57:27.000,319,11045896,12685,0,1763225846,12987.471236730002,65.17125071999908,53353.4644416 2025-11-15,16:57:28.000,319,11045915,12645,0,1763225847,12987.471236730002,65.21354550000251,53353.42950600001 2025-11-15,16:57:29.000,319,11045907,12725,0,1763225848,12987.437555179997,65.26288940999802,53353.33168632001 2025-11-15,16:57:30.000,319,11045869,12525,0,1763225849,12987.383664699992,65.3615772300036,53353.28277648001 2025-11-15,16:57:31.000,319,11045844,12365,0,1763225850,12987.383664699992,65.52370722000342,53353.17796968 2025-11-15,16:57:32.000,319,11045873,12525,0,1763225851,12987.323037909991,65.6435424299998,53353.16399544001 2025-11-15,16:57:33.000,319,11045905,12565,0,1763225852,12987.289356360001,65.79862329000025,53353.11508560001 2025-11-15,16:57:34.000,319,11045901,12565,0,1763225853,12987.16136646999,65.98894980000478,53353.003291680005 2025-11-15,16:57:35.000,319,11045885,12445,0,1763225854,12987.06705813,66.12993239999923,53352.98233032 2025-11-15,16:57:36.000,319,11045906,12605,0,1763225855,12986.93906823999,66.20747282999946,53352.8705364 2025-11-15,16:57:37.000,319,11045888,12725,0,1763225856,12986.804342039999,66.34140630000184,53352.737781120006 2025-11-15,16:57:38.000,319,11045912,12685,0,1763225857,12986.676352149989,66.51763455000037,53352.70983264001 2025-11-15,16:57:39.000,319,11045831,12485,0,1763225858,12986.561834879998,66.58107672000187,53352.556116 2025-11-15,16:57:40.000,319,11045882,12485,0,1763225859,12986.406899749993,66.70796106000489,53352.53515464 2025-11-15,16:57:41.000,319,11045903,12485,0,1763225860,12986.319327719997,66.74320671000169,53352.45829632 2025-11-15,16:57:42.000,319,11045877,12445,0,1763225861,12986.231755690002,66.77845235999848,53352.381438000004 2025-11-15,16:57:43.000,319,11045847,12605,0,1763225862,12986.204810449992,66.82779627000127,53352.332528160005 2025-11-15,16:57:44.000,319,11045851,12365,0,1763225863,12986.177865209997,66.79255062000448,53352.19278576 2025-11-15,16:57:45.000,319,11045900,12485,0,1763225864,12986.150919970001,66.76435409999976,53352.13688880001 2025-11-15,16:57:46.000,319,11045864,12645,0,1763225865,12986.218283069997,66.74320671000169,53352.13688880001 2025-11-15,16:57:47.000,319,11045866,12365,0,1763225866,12986.245228309992,66.61632236999867,53352.02509488 2025-11-15,16:57:48.000,319,11045878,12685,0,1763225867,12986.319327719997,66.46829064000485,53352.05304336 2025-11-15,16:57:49.000,319,11045911,12405,0,1763225868,12986.359745579997,66.30616064999776,53351.97618504 2025-11-15,16:57:50.000,319,11045916,12485,0,1763225869,12986.379954509997,66.08763762000308,53352.01810776001 2025-11-15,16:57:51.000,319,11045865,12445,0,1763225870,12986.420372369997,65.84091807000368,53352.032082 2025-11-15,16:57:52.000,319,11045913,12445,0,1763225871,12986.514680709988,65.58714938999765,53352.046056240004 2025-11-15,16:57:53.000,319,11045903,12685,0,1763225872,12986.588780119993,65.25584027999867,53352.067017600006 2025-11-15,16:57:54.000,319,11045865,12285,0,1763225873,12986.649406909994,64.92453116999968,53352.046056240004 2025-11-15,16:57:55.000,319,11045909,12525,0,1763225874,12986.676352149989,64.62846771000477,53352.1019532 2025-11-15,16:57:56.000,319,11045835,12565,0,1763225875,12986.716770009989,64.3112568600045,53352.1019532 2025-11-15,16:57:57.000,319,11045857,12525,0,1763225876,12986.683088459999,64.0363407900004,53352.12990168 2025-11-15,16:57:58.000,319,11045888,12485,0,1763225877,12986.683088459999,63.74027732999821,53352.164837280005 2025-11-15,16:57:59.000,319,11045917,12685,0,1763225878,12986.689824769994,63.50060690999817,53352.13688880001 2025-11-15,16:58:00.000,319,11045903,12605,0,1763225879,12986.676352149989,63.2961821400022,53352.08797896001 2025-11-15,16:58:01.000,319,11045908,12765,0,1763225880,12986.642670599998,63.06356085000152,53352.08797896001 2025-11-15,16:58:02.000,319,11045879,12645,0,1763225881,12986.595516429988,62.943725639997865,53352.06003048001 2025-11-15,16:58:03.000,319,11045868,12405,0,1763225882,12986.588780119993,62.753399130000616,53352.01810776001 2025-11-15,16:58:04.000,319,11045932,12525,0,1763225883,12986.615725359989,62.64766218000295,53351.9622108 2025-11-15,16:58:05.000,319,11045882,12685,0,1763225884,12986.635934289989,62.59831827000016,53351.948236560005 2025-11-15,16:58:06.000,319,11045969,12605,0,1763225885,12986.676352149989,62.49963045000186,53351.94124944001 2025-11-15,16:58:07.000,319,11045940,12525,0,1763225886,12986.703297389999,62.46438479999779,53351.92028808001 2025-11-15,16:58:08.000,319,11045876,12605,0,1763225887,12986.784133109999,62.407991760002915,53351.88535248 2025-11-15,16:58:09.000,319,11045921,12605,0,1763225888,12986.87844144999,62.49963045000186,53351.93426232 2025-11-15,16:58:10.000,319,11045846,12405,0,1763225889,12986.94580455,62.365696979999484,53351.92028808001 2025-11-15,16:58:11.000,319,11045839,12445,0,1763225890,12987.01990395999,62.33750046000205,53351.90631384 2025-11-15,16:58:12.000,319,11045904,12525,0,1763225891,12987.14115753999,62.28815654999926,53351.93426232 2025-11-15,16:58:13.000,319,11045901,12405,0,1763225892,12987.18831171,62.21061611999903,53351.948236560005 2025-11-15,16:58:14.000,319,11045912,12645,0,1763225893,12987.26914743,62.133075689998805,53352.01810776001 2025-11-15,16:58:15.000,319,11045905,12405,0,1763225894,12987.235465879996,62.02733874000114,53352.032082 2025-11-15,16:58:16.000,319,11045873,12645,0,1763225895,12987.235465879996,61.92160179000348,53352.15086304 2025-11-15,16:58:17.000,319,11045916,12565,0,1763225896,12987.201784329991,61.79471745000046,53352.22073424 2025-11-15,16:58:18.000,319,11045906,12525,0,1763225897,12987.174839089996,61.724226149999595,53352.26265696 2025-11-15,16:58:19.000,319,11045921,12485,0,1763225898,12987.02664027,61.66783311000472,53352.31855392 2025-11-15,16:58:20.000,319,11045943,12485,0,1763225899,12986.891914069995,61.64668571999937,53352.36746376 2025-11-15,16:58:21.000,319,11045887,12605,0,1763225900,12986.710033699994,61.58324354999786,53352.36746376 2025-11-15,16:58:22.000,319,11045878,12765,0,1763225901,12986.568571189993,61.56209615999978,53352.46528344 2025-11-15,16:58:23.000,319,11045944,12525,0,1763225902,12986.379954509997,61.61848920000193,53352.451309200005 2025-11-15,16:58:24.000,319,11045889,12485,0,1763225903,12986.198074139997,61.69602963000216,53352.46528344 2025-11-15,16:58:25.000,319,11045860,12725,0,1763225904,12986.043139009991,61.773570060002385,53352.46528344 2025-11-15,16:58:26.000,319,11045912,12525,0,1763225905,12986.016193769996,61.900454399998125,53352.47925768 2025-11-15,16:58:27.000,319,11045810,12525,0,1763225906,12985.88820388,62.04848612999922,53352.52816752 2025-11-15,16:58:28.000,319,11045936,12365,0,1763225907,12985.80063184999,62.182419600001595,53352.556116 2025-11-15,16:58:29.000,319,11045952,12885,0,1763225908,12985.7669503,62.3797952399982,53352.57707736 2025-11-15,16:58:30.000,319,11045896,12725,0,1763225909,12985.74674137,62.51372871000058,53352.49323192001 2025-11-15,16:58:31.000,319,11045950,12845,0,1763225910,12985.753477679995,62.65471131000231,53352.51419328001 2025-11-15,16:58:32.000,319,11045929,12645,0,1763225911,12985.76021398999,62.802743040003406,53352.53515464 2025-11-15,16:58:33.000,319,11045872,12525,0,1763225912,12985.793895539995,62.91552912000043,53352.4862448 2025-11-15,16:58:34.000,319,11045879,12525,0,1763225913,12985.78042291999,63.000118680000014,53352.50720616 2025-11-15,16:58:35.000,319,11045912,12405,0,1763225914,12985.82084077999,63.02831520000473,53352.58406448 2025-11-15,16:58:36.000,319,11045886,12645,0,1763225915,12985.90167649999,63.14110128000175,53352.556116 2025-11-15,16:58:37.000,319,11045876,12445,0,1763225916,12985.92188542999,63.162248669999826,53352.58406448 2025-11-15,16:58:38.000,319,11045932,12605,0,1763225917,12985.94883067,63.225690840001334,53352.54214176001 2025-11-15,16:58:39.000,319,11045939,12485,0,1763225918,12985.98924853,63.218641710001975,53352.500219040005 2025-11-15,16:58:40.000,319,11045889,12365,0,1763225919,12986.043139009991,63.1974943200039,53352.50720616 2025-11-15,16:58:41.000,319,11045912,12685,0,1763225920,12986.137447349996,63.19044519000454,53352.52816752 2025-11-15,16:58:42.000,319,11045855,12525,0,1763225921,12986.191337830001,63.23978910000005,53352.50720616 2025-11-15,16:58:43.000,319,11045884,12445,0,1763225922,12986.305855099992,63.232739970000694,53352.52118040001 2025-11-15,16:58:44.000,319,11045929,12565,0,1763225923,12986.339536649997,63.2961821400022,53352.44432208001 2025-11-15,16:58:45.000,319,11045962,12685,0,1763225924,12986.447317609993,63.32437865999964,53352.4862448 2025-11-15,16:58:46.000,319,11045935,12845,0,1763225925,12986.548362259993,63.36667344000307,53352.36047664 2025-11-15,16:58:47.000,319,11045891,12645,0,1763225926,12986.723506319999,63.43716474000394,53352.33951528 2025-11-15,16:58:48.000,319,11045917,12645,0,1763225927,12986.784133109999,63.47945952000009,53352.283618320005 2025-11-15,16:58:49.000,319,11045951,12605,0,1763225928,12986.8447599,63.52880343000288,53352.26964408 2025-11-15,16:58:50.000,319,11045937,12565,0,1763225929,12986.952540859995,63.52175430000352,53352.19977288 2025-11-15,16:58:51.000,319,11045917,12525,0,1763225930,12987.053585509995,63.585196469997754,53352.19977288 2025-11-15,16:58:52.000,319,11045937,12445,0,1763225931,12987.08053074999,63.54995082000096,53352.19977288 2025-11-15,16:58:53.000,319,11045935,12605,0,1763225932,12987.14115753999,63.578147339998395,53352.12990168 2025-11-15,16:58:54.000,319,11045923,12765,0,1763225933,12987.20852064,63.47241039000073,53352.115927440005 2025-11-15,16:58:55.000,319,11045913,12485,0,1763225934,12987.262411119991,63.394869960000506,53352.10894032001 2025-11-15,16:58:56.000,319,11045961,12645,0,1763225935,12987.323037909991,63.24683822999941,53352.17881152001 2025-11-15,16:58:57.000,319,11045916,12725,0,1763225936,12987.403873629992,63.07060998000088,53352.115927440005 2025-11-15,16:58:58.000,319,11045938,12725,0,1763225937,12987.437555179997,62.90847999000107,53352.19278576 2025-11-15,16:58:59.000,319,11045923,12725,0,1763225938,12987.484709349992,62.72520261000318,53352.164837280005 2025-11-15,16:59:00.000,319,11045902,12525,0,1763225939,12987.525127209992,62.47143393000442,53352.17881152001 2025-11-15,16:59:01.000,319,11045846,12605,0,1763225940,12987.538599829997,62.21061611999903,53352.22772136001 2025-11-15,16:59:02.000,319,11045859,12885,0,1763225941,12987.504918279992,61.97799482999835,53352.25566984001 2025-11-15,16:59:03.000,319,11045821,12605,0,1763225942,12987.525127209992,61.73832440999831,53352.22073424 2025-11-15,16:59:04.000,319,11045846,12765,0,1763225943,12987.504918279992,61.533899640002346,53352.24868272 2025-11-15,16:59:05.000,319,11045877,12605,0,1763225944,12987.383664699992,61.322425739999744,53352.3115668 2025-11-15,16:59:06.000,319,11045928,12645,0,1763225945,12987.26914743,61.16029574999993,53352.26964408 2025-11-15,16:59:07.000,319,11045855,12605,0,1763225946,12987.154630159996,61.05455880000227,53352.234708480006 2025-11-15,16:59:08.000,319,11045951,12605,0,1763225947,12986.99969502999,60.92767445999925,53352.25566984001 2025-11-15,16:59:09.000,319,11045891,12605,0,1763225948,12986.831287279994,60.84308489999967,53352.19278576 2025-11-15,16:59:10.000,319,11045856,12605,0,1763225949,12986.743715249999,60.857183159998385,53352.20676000001 2025-11-15,16:59:11.000,319,11045907,12605,0,1763225950,12986.595516429988,60.899477940001816,53352.14387592 2025-11-15,16:59:12.000,319,11045935,12725,0,1763225951,12986.487735469993,60.94177271999797,53352.12990168 2025-11-15,16:59:13.000,319,11045829,12725,0,1763225952,12986.379954509997,61.06160793000163,53352.13688880001 2025-11-15,16:59:14.000,319,11045893,12565,0,1763225953,12986.258700929997,61.132099230002495,53352.067017600006 2025-11-15,16:59:15.000,319,11045884,12565,0,1763225954,12986.218283069997,61.20963966000272,53352.06003048001 2025-11-15,16:59:16.000,319,11045894,12565,0,1763225955,12986.097029489996,61.258983569998236,53352.07400472 2025-11-15,16:59:17.000,319,11045852,12325,0,1763225956,12986.02966639,61.357671390003816,53352.03906912001 2025-11-15,16:59:18.000,319,11045915,12485,0,1763225957,12985.92862174,61.491604859998915,53352.03906912001 2025-11-15,16:59:19.000,319,11045929,12285,0,1763225958,12985.92188542999,61.51275225000427,53352.00413352 2025-11-15,16:59:20.000,319,11045882,12485,0,1763225959,12985.82757709,61.547997900001064,53351.97618504 2025-11-15,16:59:21.000,319,11045917,12645,0,1763225960,12985.72653244,61.64668571999937,53351.97618504 2025-11-15,16:59:22.000,319,11045895,12565,0,1763225961,12985.63896040999,61.724226149999595,53351.93426232 2025-11-15,16:59:23.000,319,11045935,12485,0,1763225962,12985.591806239994,61.759471800003666,53351.96919792001 2025-11-15,16:59:24.000,319,11045929,12405,0,1763225963,12985.490761589994,61.85111049000261,53351.9622108 2025-11-15,16:59:25.000,319,11045898,12605,0,1763225964,12985.396453249989,61.942749180001556,53351.97618504 2025-11-15,16:59:26.000,319,11045919,12565,0,1763225965,12985.369508009993,61.999142220003705,53351.91330096 2025-11-15,16:59:27.000,319,11045895,12645,0,1763225966,12985.261727049998,61.999142220003705,53351.89233960001 2025-11-15,16:59:28.000,319,11045966,12645,0,1763225967,12985.268463359993,62.06258438999794,53351.91330096 2025-11-15,16:59:29.000,319,11045853,12645,0,1763225968,12985.167418709992,62.118977430000086,53351.899326720006 2025-11-15,16:59:30.000,319,11045923,12525,0,1763225969,12985.127000849992,62.118977430000086,53351.90631384 2025-11-15,16:59:31.000,319,11045947,12445,0,1763225970,12985.127000849992,62.16127221000352,53351.87137824001 2025-11-15,16:59:32.000,319,11045903,12805,0,1763225971,12985.100055609997,62.1471739500048,53351.90631384 2025-11-15,16:59:33.000,319,11045951,12485,0,1763225972,12985.093319300002,62.15422308000416,53351.83644264 2025-11-15,16:59:34.000,319,11045853,12325,0,1763225973,12985.086582989992,62.15422308000416,53351.878365360004 2025-11-15,16:59:35.000,319,11045885,12445,0,1763225974,12985.160682399997,62.02733874000114,53351.91330096 2025-11-15,16:59:36.000,319,11045854,12405,0,1763225975,12985.153946090002,61.97094569999899,53351.878365360004 2025-11-15,16:59:37.000,319,11045881,12445,0,1763225976,12985.194363950002,61.949798310000915,53351.91330096 2025-11-15,16:59:38.000,319,11045880,12565,0,1763225977,12985.221309189998,61.87225788000069,53351.9272752 2025-11-15,16:59:39.000,319,11045934,12365,0,1763225978,12985.322353839998,61.759471800003666,53351.99015928001 2025-11-15,16:59:40.000,319,11045866,12445,0,1763225979,12985.436871109989,61.61848920000193,53352.032082 2025-11-15,16:59:41.000,319,11045888,12485,0,1763225980,12985.517706829989,61.50570312000491,53352.07400472 2025-11-15,16:59:42.000,319,11045887,12485,0,1763225981,12985.61875147999,61.33652399999846,53352.06003048001 2025-11-15,16:59:43.000,319,11045828,12725,0,1763225982,12985.753477679995,61.188492270004645,53352.09496608 2025-11-15,16:59:44.000,319,11045906,12685,0,1763225983,12985.814104469995,61.01226401999884,53352.1019532 2025-11-15,16:59:45.000,319,11045955,12525,0,1763225984,12985.975775909996,60.7725935999988,53352.19977288 2025-11-15,16:59:46.000,319,11045912,12645,0,1763225985,12986.063347939991,60.51882492000004,53352.234708480006 2025-11-15,16:59:47.000,319,11045927,12445,0,1763225986,12986.211546760002,60.29325275999872,53352.26964408 2025-11-15,16:59:48.000,319,11045948,12365,0,1763225987,12986.285646169992,60.06768060000468,53352.29060544 2025-11-15,16:59:49.000,319,11045937,12325,0,1763225988,12986.413636060002,59.76456801000313,53352.36047664 2025-11-15,16:59:50.000,319,11045953,12565,0,1763225989,12986.548362259993,59.48965193999902,53352.33951528 2025-11-15,16:59:51.000,319,11045968,12445,0,1763225990,12986.649406909994,59.21473587000219,53352.36746376 2025-11-15,16:59:52.000,319,11045890,12725,0,1763225991,12986.683088459999,58.92572153999936,53352.32554104001 2025-11-15,16:59:53.000,319,11045881,12525,0,1763225992,12986.75718786999,58.6719528600006,53352.402399360006 2025-11-15,16:59:54.000,319,11045906,12765,0,1763225993,12986.77739679999,58.43228244000056,53352.402399360006 2025-11-15,16:59:55.000,319,11045896,12565,0,1763225994,12986.81781465999,58.22080853999796,53352.43733496 2025-11-15,16:59:56.000,319,11045946,12645,0,1763225995,12986.790869419994,58.05162941999879,53352.43733496 2025-11-15,16:59:57.000,319,11045868,12525,0,1763225996,12986.703297389999,57.92474508000305,53352.39541224001 2025-11-15,16:59:58.000,319,11045948,12805,0,1763225997,12986.575307499988,57.833106390004104,53352.33951528 2025-11-15,16:59:59.000,319,11045849,12365,0,1763225998,12986.494471780003,57.727369439999165,53352.36047664 2025-11-15,17:00:00.000,319,11045851,12605,0,1763225999,12986.373218200002,57.741467699997884,53352.27663120001 2025-11-15,17:00:01.000,319,11045917,12565,0,1763226000,12986.177865209997,57.741467699997884,53352.1718244 2025-11-15,17:00:02.000,319,11045936,12565,0,1763226001,12986.022930079991,57.76261509000324,53352.15086304 2025-11-15,17:00:03.000,319,11045887,12405,0,1763226002,12985.82084077999,57.783762480001315,53352.12291456 2025-11-15,17:00:04.000,319,11045900,12405,0,1763226003,12985.713059819995,57.88245029999962,53351.99015928001 2025-11-15,17:00:05.000,319,11046023,12485,0,1763226004,12985.544652069999,57.952941600000486,53351.92028808001 2025-11-15,17:00:06.000,319,11045923,12765,0,1763226005,12985.369508009993,58.002285510003276,53351.829455520005 2025-11-15,17:00:07.000,319,11045940,12605,0,1763226006,12985.174155020002,58.10802246000094,53351.79451992 2025-11-15,17:00:08.000,319,11045956,12805,0,1763226007,12985.093319300002,58.136218979998375,53351.68272600001 2025-11-15,17:00:09.000,319,11045919,12525,0,1763226008,12984.945120479992,58.19966114999988,53351.58490632001 2025-11-15,17:00:10.000,319,11045910,12725,0,1763226009,12984.83060321,58.2137594099986,53351.48708664001 2025-11-15,17:00:11.000,319,11045949,12485,0,1763226010,12984.675668079995,58.241955930003314,53351.45215104 2025-11-15,17:00:12.000,319,11045950,12525,0,1763226011,12984.54767819,58.227857670004596,53351.34035712001 2025-11-15,17:00:13.000,319,11045875,12725,0,1763226012,12984.42642461,58.192612020000524,53351.30542152 2025-11-15,17:00:14.000,319,11045928,12725,0,1763226013,12984.271489479994,58.136218979998375,53351.24952456001 2025-11-15,17:00:15.000,319,11045949,12445,0,1763226014,12984.231071619994,58.04458028999943,53351.179653360006 2025-11-15,17:00:16.000,319,11045903,12565,0,1763226015,12984.109818039993,57.97408898999856,53351.10279504001 2025-11-15,17:00:17.000,319,11045903,12445,0,1763226016,12983.968355529993,57.86130291000154,53351.10279504001 2025-11-15,17:00:18.000,319,11045901,12565,0,1763226017,12983.941410289997,57.776713350001955,53351.06785944 2025-11-15,17:00:19.000,319,11045896,12605,0,1763226018,12983.880783499997,57.61458336000214,53351.011962480006 2025-11-15,17:00:20.000,319,11045878,12445,0,1763226019,12983.853838260002,57.52999380000256,53350.991001120005 2025-11-15,17:00:21.000,319,11045847,12445,0,1763226020,12983.847101949992,57.39606033000018,53351.03292384001 2025-11-15,17:00:22.000,319,11045923,12565,0,1763226021,12983.887519809992,57.24097946999973,53350.92112992 2025-11-15,17:00:23.000,319,11045893,12605,0,1763226022,12983.914465050002,57.10704600000463,53351.07484656 2025-11-15,17:00:24.000,319,11045898,12445,0,1763226023,12983.988564459993,56.98016166000161,53351.06785944 2025-11-15,17:00:25.000,319,11045946,12765,0,1763226024,12984.055927560003,56.860326449997956,53351.08183368001 2025-11-15,17:00:26.000,319,11045904,12485,0,1763226025,12984.177181139989,56.76163862999965,53351.15170488001 2025-11-15,17:00:27.000,319,11045912,12845,0,1763226026,12984.210862689994,56.63475429000391,53351.24253744 2025-11-15,17:00:28.000,319,11045968,12445,0,1763226027,12984.33885257999,56.4726243000041,53351.31240864 2025-11-15,17:00:29.000,319,11045910,12605,0,1763226028,12984.39947936999,56.40918213000259,53351.36830560001 2025-11-15,17:00:30.000,319,11045913,12565,0,1763226029,12984.433160919994,56.34573996000108,53351.445163920005 2025-11-15,17:00:31.000,319,11045896,12605,0,1763226030,12984.392743059994,56.2611504000015,53351.52202224 2025-11-15,17:00:32.000,319,11045927,12485,0,1763226031,12984.386006749999,56.17656084000191,53351.53599648001 2025-11-15,17:00:33.000,319,11045905,12645,0,1763226032,12984.352325199994,56.08492215000297,53351.59189344 2025-11-15,17:00:34.000,319,11045888,12565,0,1763226033,12984.271489479994,56.113118670000404,53351.64080328 2025-11-15,17:00:35.000,319,11045885,12645,0,1763226034,12984.210862689994,56.13426605999848,53351.612854800005 2025-11-15,17:00:36.000,319,11045854,12325,0,1763226035,12984.183917449998,56.113118670000404,53351.58490632001 2025-11-15,17:00:37.000,319,11045926,12485,0,1763226036,12984.096345419988,56.17656084000191,53351.59888056 2025-11-15,17:00:38.000,319,11045948,12485,0,1763226037,12984.042454939998,56.29639604999829,53351.62682904 2025-11-15,17:00:39.000,319,11045892,12485,0,1763226038,12984.035718630003,56.43737865000003,53351.58490632001 2025-11-15,17:00:40.000,319,11045879,12365,0,1763226039,12984.049191249993,56.564262990003044,53351.59189344 2025-11-15,17:00:41.000,319,11045900,12605,0,1763226040,12984.069400179993,56.747540370000934,53351.50106088 2025-11-15,17:00:42.000,319,11045942,12365,0,1763226041,12984.143499589998,56.973112530002254,53351.52900936 2025-11-15,17:00:43.000,319,11045933,12565,0,1763226042,12984.183917449998,57.21983208000165,53351.50106088 2025-11-15,17:00:44.000,319,11045921,12485,0,1763226043,12984.251280549994,57.48064988999977,53351.4731124 2025-11-15,17:00:45.000,319,11045881,12765,0,1763226044,12984.278225789989,57.727369439999165,53351.41022832 2025-11-15,17:00:46.000,319,11045872,12445,0,1763226045,12984.35906150999,58.016383770001994,53351.38227984 2025-11-15,17:00:47.000,319,11045918,12445,0,1763226046,12984.345588889999,58.20671027999924,53351.326382880005 2025-11-15,17:00:48.000,319,11045913,12565,0,1763226047,12984.352325199994,58.418184180001845,53351.29843440001 2025-11-15,17:00:49.000,319,11045865,12525,0,1763226048,12984.210862689994,58.61555981999845,53351.27048592001 2025-11-15,17:00:50.000,319,11045949,12565,0,1763226049,12984.177181139989,58.80588633000298,53351.207601840004 2025-11-15,17:00:51.000,319,11045890,12485,0,1763226050,12984.062663869998,58.98916371000087,53351.1936276 2025-11-15,17:00:52.000,319,11045920,12645,0,1763226051,12983.914465050002,59.1653919599994,53351.1237564 2025-11-15,17:00:53.000,319,11045888,12525,0,1763226052,12983.759529919997,59.32047281999985,53351.1237564 2025-11-15,17:00:54.000,319,11045872,12525,0,1763226053,12983.51028645,59.4755536800003,53351.04689808 2025-11-15,17:00:55.000,319,11045909,12645,0,1763226054,12983.355351319995,59.61653628000204,53350.99798824 2025-11-15,17:00:56.000,319,11045906,12525,0,1763226055,12983.15999832999,59.74342061999778,53350.99798824 2025-11-15,17:00:57.000,319,11045907,12765,0,1763226056,12983.011799509994,59.820961049998004,53350.92811704 2025-11-15,17:00:58.000,319,11045900,12445,0,1763226057,12982.856864379988,59.905550610004866,53350.83728448001 2025-11-15,17:00:59.000,319,11045846,12725,0,1763226058,12982.755819730002,59.912599740004225,53350.75343904 2025-11-15,17:01:00.000,319,11045874,12525,0,1763226059,12982.715401870002,59.9337471300023,53350.71850344001 2025-11-15,17:01:01.000,319,11045922,12685,0,1763226060,12982.654775080002,59.919648870003584,53350.704529200004 2025-11-15,17:01:02.000,319,11045889,12485,0,1763226061,12982.641302459997,59.89145234999887,53350.655619360004 2025-11-15,17:01:03.000,319,11045896,12525,0,1763226062,12982.681720319997,59.820961049998004,53350.57876104001 2025-11-15,17:01:04.000,319,11045893,12445,0,1763226063,12982.715401870002,59.7222732299997,53350.55081256001 2025-11-15,17:01:05.000,319,11045887,12685,0,1763226064,12982.809710209993,59.6235854100014,53350.54382544 2025-11-15,17:01:06.000,319,11045910,12405,0,1763226065,12982.870336999993,59.44030803000351,53350.52985120001 2025-11-15,17:01:07.000,319,11045925,12405,0,1763226066,12982.917491169988,59.2640797799977,53350.4250444 2025-11-15,17:01:08.000,319,11045929,12525,0,1763226067,12983.025272129998,59.08080239999981,53350.4250444 2025-11-15,17:01:09.000,319,11045910,12485,0,1763226068,12983.032008439994,58.93981979999808,53350.31325048001 2025-11-15,17:01:10.000,319,11045855,12565,0,1763226069,12983.038744749989,58.70719851000467,53350.32722472 2025-11-15,17:01:11.000,319,11045897,12965,0,1763226070,12983.018535819989,58.587363300001016,53350.26434064001 2025-11-15,17:01:12.000,319,11045855,12645,0,1763226071,12982.957909029989,58.418184180001845,53350.21543080001 2025-11-15,17:01:13.000,319,11045905,12485,0,1763226072,12982.883809619998,58.29129983999883,53350.152546720004 2025-11-15,17:01:14.000,319,11045959,12605,0,1763226073,12982.735610800002,58.15736637000373,53350.033765680004 2025-11-15,17:01:15.000,319,11045852,12525,0,1763226074,12982.641302459997,58.02343290000135,53349.97786872001 2025-11-15,17:01:16.000,319,11045909,12645,0,1763226075,12982.486367329991,57.97408898999856,53349.87306192 2025-11-15,17:01:17.000,319,11045847,12525,0,1763226076,12982.317959579996,57.93179421000241,53349.719345280006 2025-11-15,17:01:18.000,319,11045885,12525,0,1763226077,12982.18323337999,57.99523638000392,53349.66344832001 2025-11-15,17:01:19.000,319,11045861,12605,0,1763226078,12982.075452419995,57.98113811999792,53349.600564240005 2025-11-15,17:01:20.000,319,11045883,12525,0,1763226079,12981.98788039,58.04458028999943,53349.551654400006 2025-11-15,17:01:21.000,319,11045907,12725,0,1763226080,12981.913780979994,58.08687507000286,53349.411912 2025-11-15,17:01:22.000,319,11045885,12445,0,1763226081,12981.880099429989,58.09392420000222,53349.314092320004 2025-11-15,17:01:23.000,319,11045880,12685,0,1763226082,12981.839681569989,58.15031724000437,53349.216272640006 2025-11-15,17:01:24.000,319,11045887,12645,0,1763226083,12981.893572049994,58.185562890001165,53349.167362800006 2025-11-15,17:01:25.000,319,11045866,12525,0,1763226084,12981.893572049994,58.15031724000437,53349.097491600005 2025-11-15,17:01:26.000,319,11045852,12605,0,1763226085,12981.96767146,58.08687507000286,53349.062556 2025-11-15,17:01:27.000,319,11045822,12525,0,1763226086,12982.035034559995,58.05162941999879,53349.06954312001 2025-11-15,17:01:28.000,319,11045906,12325,0,1763226087,12982.115870279995,57.93884334000177,53349.048581760006 2025-11-15,17:01:29.000,319,11045830,12725,0,1763226088,12982.14281551999,57.826057260004745,53349.02063328001 2025-11-15,17:01:30.000,319,11045908,12485,0,1763226089,12982.28427802999,57.74851683000452,53349.08351736 2025-11-15,17:01:31.000,319,11045841,12725,0,1763226090,12982.29101434,57.63573075000022,53349.10447872 2025-11-15,17:01:32.000,319,11045900,12645,0,1763226091,12982.29101434,57.551141190000635,53349.16037568001 2025-11-15,17:01:33.000,319,11045883,12485,0,1763226092,12982.25059648,57.44540424000297,53349.13941432001 2025-11-15,17:01:34.000,319,11045849,12645,0,1763226093,12982.196705999995,57.33966728999803,53349.216272640006 2025-11-15,17:01:35.000,319,11045899,12485,0,1763226094,12982.176497069995,57.30442164000124,53349.29313096 2025-11-15,17:01:36.000,319,11045816,12645,0,1763226095,12982.04850718,57.2762251200038,53349.28614384001 2025-11-15,17:01:37.000,319,11045893,12565,0,1763226096,12981.90030835999,57.24802859999909,53349.36998928 2025-11-15,17:01:38.000,319,11045850,12645,0,1763226097,12981.779054779989,57.24802859999909,53349.32107944 2025-11-15,17:01:39.000,319,11045822,12485,0,1763226098,12981.543283929997,57.33966728999803,53349.37697640001 2025-11-15,17:01:40.000,319,11045796,12605,0,1763226099,12981.361403559997,57.41720771999826,53349.29313096 2025-11-15,17:01:41.000,319,11045821,12605,0,1763226100,12981.186259499991,57.544092060001276,53349.363002160004 2025-11-15,17:01:42.000,319,11045878,12485,0,1763226101,12980.997642819995,57.68507466000301,53349.411912 2025-11-15,17:01:43.000,319,11045821,12725,0,1763226102,12980.82923507,57.88949942999898,53349.40492488001 2025-11-15,17:01:44.000,319,11045867,12805,0,1763226103,12980.633882079994,58.10097333000158,53349.34902792 2025-11-15,17:01:45.000,319,11045820,12525,0,1763226104,12980.539573739989,58.31949636000354,53349.27915672 2025-11-15,17:01:46.000,319,11045848,12645,0,1763226105,12980.465474329998,58.61555981999845,53349.27915672 2025-11-15,17:01:47.000,319,11045874,12685,0,1763226106,12980.431792779993,58.90457415000128,53349.34902792 2025-11-15,17:01:48.000,319,11045864,12445,0,1763226107,12980.445265399998,59.172441089998756,53349.30011808 2025-11-15,17:01:49.000,319,11045880,12685,0,1763226108,12980.485683259998,59.42620977000479,53349.30011808 2025-11-15,17:01:50.000,319,11045868,12725,0,1763226109,12980.546310049998,59.679978450003546,53349.20928552001 2025-11-15,17:01:51.000,319,11045873,12645,0,1763226110,12980.667563629999,59.94079626000166,53349.25120824 2025-11-15,17:01:52.000,319,11045829,12565,0,1763226111,12980.82923507,60.13112276999891,53349.167362800006 2025-11-15,17:01:53.000,319,11045804,12885,0,1763226112,12980.96396126999,60.30030188999808,53349.22325976 2025-11-15,17:01:54.000,319,11045860,12525,0,1763226113,12981.07174223,60.455382749998535,53349.22325976 2025-11-15,17:01:55.000,319,11045836,12565,0,1763226114,12981.260358909996,60.53997230999812,53349.2022984 2025-11-15,17:01:56.000,319,11045826,12405,0,1763226115,12981.374876180002,60.673905780000496,53349.13941432001 2025-11-15,17:01:57.000,319,11045788,12685,0,1763226116,12981.576965480002,60.76554446999944,53349.167362800006 2025-11-15,17:01:58.000,319,11045827,12805,0,1763226117,12981.792527399994,60.83603577000031,53349.12544008 2025-11-15,17:01:59.000,319,11045829,12605,0,1763226118,12981.954198839994,60.96996924000268,53349.20928552001 2025-11-15,17:02:00.000,319,11045927,12485,0,1763226119,12982.075452419995,61.06160793000163,53349.18133704 2025-11-15,17:02:01.000,319,11045852,12485,0,1763226120,12982.216914929995,61.16734487999929,53349.18133704 2025-11-15,17:02:02.000,319,11045776,12765,0,1763226121,12982.338168509996,61.258983569998236,53349.062556 2025-11-15,17:02:03.000,319,11045832,12565,0,1763226122,12982.479631019996,61.371769650002534,53349.11146584 2025-11-15,17:02:04.000,319,11045888,12685,0,1763226123,12982.540257809997,61.51275225000427,53349.10447872 2025-11-15,17:02:05.000,319,11045905,12605,0,1763226124,12982.641302459997,61.65373484999873,53349.097491600005 2025-11-15,17:02:06.000,319,11045838,12645,0,1763226125,12982.668247699992,61.766520930003026,53349.08351736 2025-11-15,17:02:07.000,319,11045908,12405,0,1763226126,12982.701929249997,61.90750353000476,53349.06954312001 2025-11-15,17:02:08.000,319,11045846,12285,0,1763226127,12982.735610800002,62.006191350003064,53349.10447872 2025-11-15,17:02:09.000,319,11045948,12485,0,1763226128,12982.735610800002,62.09783004000201,53349.07653024 2025-11-15,17:02:10.000,319,11045900,12725,0,1763226129,12982.681720319997,62.133075689998805,53349.10447872 2025-11-15,17:02:11.000,319,11045815,12565,0,1763226130,12982.587411979992,62.1471739500048,53349.167362800006 2025-11-15,17:02:12.000,319,11045872,12485,0,1763226131,12982.533521500001,62.1471739500048,53349.146401440004 2025-11-15,17:02:13.000,319,11045877,12645,0,1763226132,12982.499839949996,62.09078091000265,53349.11845296001 2025-11-15,17:02:14.000,319,11045881,12525,0,1763226133,12982.398795299996,62.06963352000457,53349.13941432001 2025-11-15,17:02:15.000,319,11045831,12445,0,1763226134,12982.277541719995,61.949798310000915,53349.13941432001 2025-11-15,17:02:16.000,319,11045943,12685,0,1763226135,12982.20344230999,61.829963100004534,53349.13941432001 2025-11-15,17:02:17.000,319,11045886,12565,0,1763226136,12982.10913397,61.71012789000088,53349.18133704 2025-11-15,17:02:18.000,319,11045819,12285,0,1763226137,12982.06871611,61.533899640002346,53349.11146584 2025-11-15,17:02:19.000,319,11045886,12565,0,1763226138,12981.947462529999,61.35062226000446,53349.16037568001 2025-11-15,17:02:20.000,319,11045884,12525,0,1763226139,12981.886835739999,61.20259053000336,53349.08351736 2025-11-15,17:02:21.000,319,11045891,12605,0,1763226140,12981.92051728999,61.10390270999778,53349.11146584 2025-11-15,17:02:22.000,319,11045874,12645,0,1763226141,12981.90030835999,61.03341141000419,53349.048581760006 2025-11-15,17:02:23.000,319,11045831,12885,0,1763226142,12982.00808932,60.948821850004606,53349.01364616 2025-11-15,17:02:24.000,319,11045883,12525,0,1763226143,12982.035034559995,60.87128142000438,53348.999671920006 2025-11-15,17:02:25.000,319,11045827,12685,0,1763226144,12982.115870279995,60.850134029999026,53349.027620400004 2025-11-15,17:02:26.000,319,11045858,12725,0,1763226145,12982.21017862,60.82898664000095,53348.99268480001 2025-11-15,17:02:27.000,319,11045839,12765,0,1763226146,12982.3314322,60.77964272999816,53348.93678784 2025-11-15,17:02:28.000,319,11045894,12565,0,1763226147,12982.445949469991,60.82193751000159,53348.99268480001 2025-11-15,17:02:29.000,319,11045872,12445,0,1763226148,12982.553730430001,60.76554446999944,53348.98569768 2025-11-15,17:02:30.000,319,11045944,12485,0,1763226149,12982.722138179997,60.75144621000072,53348.93678784 2025-11-15,17:02:31.000,319,11045869,12565,0,1763226150,12982.755819730002,60.74439708000136,53348.93678784 2025-11-15,17:02:32.000,319,11045890,12805,0,1763226151,12982.870336999993,60.69505316999857,53348.978710560004 2025-11-15,17:02:33.000,319,11045847,12645,0,1763226152,12982.924227479998,60.58931622000091,53348.91582648 2025-11-15,17:02:34.000,319,11045911,12645,0,1763226153,12982.964645339998,60.497677530001965,53349.00665904 2025-11-15,17:02:35.000,319,11045804,12445,0,1763226154,12982.930963789993,60.38489144999767,53349.03460752 2025-11-15,17:02:36.000,319,11045814,12525,0,1763226155,12982.944436409998,60.25095798000257,53349.07653024 2025-11-15,17:02:37.000,319,11045911,12805,0,1763226156,12982.944436409998,60.081778860003396,53349.048581760006 2025-11-15,17:02:38.000,319,11045915,12765,0,1763226157,12982.951172719993,59.97604190999846,53349.167362800006 2025-11-15,17:02:39.000,319,11045941,12685,0,1763226158,12982.944436409998,59.84915757000272,53349.18832416001 2025-11-15,17:02:40.000,319,11045860,12405,0,1763226159,12982.964645339998,59.74342061999778,53349.16037568001 2025-11-15,17:02:41.000,319,11045880,12565,0,1763226160,12982.910754859993,59.694076710002264,53349.146401440004 2025-11-15,17:02:42.000,319,11045935,12765,0,1763226161,12982.957909029989,59.65178192999883,53349.265182480005 2025-11-15,17:02:43.000,319,11045894,12645,0,1763226162,12982.964645339998,59.644732799999474,53349.25819536001 2025-11-15,17:02:44.000,319,11045936,12285,0,1763226163,12983.045481059999,59.66588019000483,53349.216272640006 2025-11-15,17:02:45.000,319,11045838,12525,0,1763226164,12983.058953679989,59.694076710002264,53349.265182480005 2025-11-15,17:02:46.000,319,11045854,12645,0,1763226165,12983.112844159994,59.75046975000441,53349.29313096 2025-11-15,17:02:47.000,319,11045904,12805,0,1763226166,12983.22736143,59.87735409000015,53349.34902792 2025-11-15,17:02:48.000,319,11045887,12605,0,1763226167,12983.30819715,59.912599740004225,53349.39793776 2025-11-15,17:02:49.000,319,11045888,12765,0,1763226168,12983.436187039995,59.99014017000445,53349.42588624001 2025-11-15,17:02:50.000,319,11045891,12605,0,1763226169,12983.564176929991,60.10997538000083,53349.45383472001 2025-11-15,17:02:51.000,319,11045872,12805,0,1763226170,12983.712375750001,60.13112276999891,53349.52370592001 2025-11-15,17:02:52.000,319,11045892,12765,0,1763226171,12983.766266229992,60.16636842000298,53349.60755136 2025-11-15,17:02:53.000,319,11045851,12485,0,1763226172,12983.833629330002,60.215712329998496,53349.64248696001 2025-11-15,17:02:54.000,319,11045899,12485,0,1763226173,12983.948146599992,60.20161406999978,53349.74729376 2025-11-15,17:02:55.000,319,11045883,12845,0,1763226174,12983.954882910002,60.22981059000449,53349.84511344 2025-11-15,17:02:56.000,319,11045903,12605,0,1763226175,12983.975091840002,60.215712329998496,53349.91498464 2025-11-15,17:02:57.000,319,11045848,12565,0,1763226176,12983.948146599992,60.17341755000234,53349.92197176 2025-11-15,17:02:58.000,319,11045838,12525,0,1763226177,12983.995300770002,60.16636842000298,53349.984855840004 2025-11-15,17:02:59.000,319,11045918,12445,0,1763226178,12983.921201359997,60.16636842000298,53350.033765680004 2025-11-15,17:03:00.000,319,11045845,12405,0,1763226179,12983.867310879992,60.20161406999978,53350.09664976001 2025-11-15,17:03:01.000,319,11045834,12685,0,1763226180,12983.773002540001,60.20161406999978,53350.12459824001 2025-11-15,17:03:02.000,319,11045910,12645,0,1763226181,12983.719112059996,60.28620362999936,53350.103636880005 2025-11-15,17:03:03.000,319,11045879,12605,0,1763226182,12983.624803719991,60.34259667000151,53350.13857248 2025-11-15,17:03:04.000,319,11045826,13005,0,1763226183,12983.557440619996,60.441284489999816,53350.11761112 2025-11-15,17:03:05.000,319,11045880,12725,0,1763226184,12983.46313227999,60.5258740499994,53350.103636880005 2025-11-15,17:03:06.000,319,11045877,12605,0,1763226185,12983.42945073,60.64570926000306,53350.11761112 2025-11-15,17:03:07.000,319,11045945,12725,0,1763226186,12983.44292334999,60.77964272999816,53350.103636880005 2025-11-15,17:03:08.000,319,11045894,12845,0,1763226187,12983.51028645,60.8853796800031,53350.07568840001 2025-11-15,17:03:09.000,319,11045897,12525,0,1763226188,12983.638276339996,61.0193131499982,53350.02677856001 2025-11-15,17:03:10.000,319,11045846,12605,0,1763226189,12983.746057299992,61.16734487999929,53350.01280432 2025-11-15,17:03:11.000,319,11045894,12445,0,1763226190,12983.914465050002,61.195541400004004,53350.06171416 2025-11-15,17:03:12.000,319,11045905,12285,0,1763226191,12984.136763279988,61.28013096000359,53350.01280432 2025-11-15,17:03:13.000,319,11045854,12485,0,1763226192,12984.386006749999,61.315376610000385,53350.0407528 2025-11-15,17:03:14.000,319,11045860,12485,0,1763226193,12984.66219545999,61.35062226000446,53350.09664976001 2025-11-15,17:03:15.000,319,11045852,12605,0,1763226194,12984.857548449996,61.371769650002534,53350.13158536 2025-11-15,17:03:16.000,319,11045931,12685,0,1763226195,12985.066374059992,61.357671390003816,53350.11761112 2025-11-15,17:03:17.000,319,11045890,12605,0,1763226196,12985.322353839998,61.371769650002534,53350.201456560004 2025-11-15,17:03:18.000,319,11045869,12685,0,1763226197,12985.470552659994,61.357671390003816,53350.18748232 2025-11-15,17:03:19.000,319,11045883,12365,0,1763226198,12985.61875147999,61.34357312999782,53350.19446944001 2025-11-15,17:03:20.000,319,11045890,12605,0,1763226199,12985.632224099994,61.38586791000125,53350.22940504 2025-11-15,17:03:21.000,319,11045844,12445,0,1763226200,12985.70632351,61.42111355999805,53350.27831488 2025-11-15,17:03:22.000,319,11045909,12565,0,1763226201,12985.672641959995,61.37881878000189,53350.2503664 2025-11-15,17:03:23.000,319,11045909,12725,0,1763226202,12985.672641959995,61.42111355999805,53350.29228912001 2025-11-15,17:03:24.000,319,11045860,12445,0,1763226203,12985.55812468999,61.46340834000148,53350.271327760005 2025-11-15,17:03:25.000,319,11045883,12845,0,1763226204,12985.510970519994,61.51275225000427,53350.24337928001 2025-11-15,17:03:26.000,319,11045898,12525,0,1763226205,12985.349299079993,61.55504703000042,53350.173508080006 2025-11-15,17:03:27.000,319,11045949,12445,0,1763226206,12985.214572880002,61.61144007000257,53350.13857248 2025-11-15,17:03:28.000,319,11045867,12405,0,1763226207,12985.039428819997,61.63258746000065,53350.13857248 2025-11-15,17:03:29.000,319,11045899,12365,0,1763226208,12984.938384169996,61.62553833000129,53350.06171416 2025-11-15,17:03:30.000,319,11045884,12645,0,1763226209,12984.74976749,61.70307876000152,53350.054727040006 2025-11-15,17:03:31.000,319,11045894,12645,0,1763226210,12984.66893177,61.64668571999937,53350.01280432 2025-11-15,17:03:32.000,319,11045879,12725,0,1763226211,12984.52073294999,61.597341810003854,53349.95690736001 2025-11-15,17:03:33.000,319,11045879,12565,0,1763226212,12984.42642461,61.56914528999914,53349.87306192 2025-11-15,17:03:34.000,319,11045837,12725,0,1763226213,12984.31864364999,61.52685051000299,53349.817164960004 2025-11-15,17:03:35.000,319,11045891,12605,0,1763226214,12984.298434719989,61.41406442999869,53349.85210056 2025-11-15,17:03:36.000,319,11045852,12525,0,1763226215,12984.170444829993,61.35062226000446,53349.81017784001 2025-11-15,17:03:37.000,319,11045917,12685,0,1763226216,12984.109818039993,61.21668879000208,53349.82415208 2025-11-15,17:03:38.000,319,11045869,12605,0,1763226217,12984.076136489988,61.075706190000346,53349.9010104 2025-11-15,17:03:39.000,319,11045830,12525,0,1763226218,12984.008773389993,60.962920110003324,53349.85908768001 2025-11-15,17:03:40.000,319,11045909,13005,0,1763226219,12983.975091840002,60.786691860004794,53349.85908768001 2025-11-15,17:03:41.000,319,11045930,12685,0,1763226220,12983.954882910002,60.688004039999214,53349.87306192 2025-11-15,17:03:42.000,319,11045853,12765,0,1763226221,12983.934673980002,60.57521796000219,53349.90799752001 2025-11-15,17:03:43.000,319,11045869,12805,0,1763226222,12983.907728739992,60.4271862300011,53349.91498464 2025-11-15,17:03:44.000,319,11045870,12725,0,1763226223,12983.907728739992,60.3919405800043,53349.89402328 2025-11-15,17:03:45.000,319,11045901,12725,0,1763226224,12983.867310879992,60.30735102000472,53349.92197176 2025-11-15,17:03:46.000,319,11045898,12885,0,1763226225,12983.880783499997,60.215712329998496,53349.90799752001 2025-11-15,17:03:47.000,319,11045891,12765,0,1763226226,12983.840365639997,60.272105370000645,53349.85908768001 2025-11-15,17:03:48.000,319,11045896,12885,0,1763226227,12983.867310879992,60.222761459997855,53349.89402328 2025-11-15,17:03:49.000,319,11045853,12685,0,1763226228,12983.867310879992,60.30030188999808,53349.866074800004 2025-11-15,17:03:50.000,319,11045901,12645,0,1763226229,12983.941410289997,60.42013710000174,53349.78921648001 2025-11-15,17:03:51.000,319,11045863,12645,0,1763226230,12983.975091840002,60.53997230999812,53349.817164960004 2025-11-15,17:03:52.000,319,11045885,12445,0,1763226231,12984.082872799998,60.63161100000434,53349.76126800001 2025-11-15,17:03:53.000,319,11045840,12605,0,1763226232,12984.136763279988,60.87128142000438,53349.77524224 2025-11-15,17:03:54.000,319,11045923,12525,0,1763226233,12984.244544239999,60.99816576000012,53349.66344832001 2025-11-15,17:03:55.000,319,11045884,12925,0,1763226234,12984.31864364999,61.188492270004645,53349.698383920004 2025-11-15,17:03:56.000,319,11045896,12805,0,1763226235,12984.43989722999,61.39291704000061,53349.7263324 2025-11-15,17:03:57.000,319,11045882,12645,0,1763226236,12984.4870514,61.533899640002346,53349.68440968 2025-11-15,17:03:58.000,319,11045902,12805,0,1763226237,12984.58809605,61.65373484999873,53349.75428088 2025-11-15,17:03:59.000,319,11045848,12565,0,1763226238,12984.655459149995,61.79471745000046,53349.74729376 2025-11-15,17:04:00.000,319,11045872,12565,0,1763226239,12984.74303117999,61.829963100004534,53349.75428088 2025-11-15,17:04:01.000,319,11045960,12725,0,1763226240,12984.864284759991,61.88635613999941,53349.838126320006 2025-11-15,17:04:02.000,319,11045881,12605,0,1763226241,12984.850812140001,61.90750353000476,53349.9010104 2025-11-15,17:04:03.000,319,11045832,12565,0,1763226242,12984.891230000001,61.949798310000915,53349.91498464 2025-11-15,17:04:04.000,319,11045925,12605,0,1763226243,12984.972065720001,61.87225788000069,53349.9708816 2025-11-15,17:04:05.000,319,11045861,12605,0,1763226244,12985.005747269992,61.8229139699979,53349.97786872001 2025-11-15,17:04:06.000,319,11045875,12485,0,1763226245,12985.032692510002,61.75242267000431,53349.99883008001 2025-11-15,17:04:07.000,319,11045896,12605,0,1763226246,12985.066374059992,61.69602963000216,53350.06870128 2025-11-15,17:04:08.000,319,11045861,12645,0,1763226247,12985.086582989992,61.55504703000042,53350.09664976001 2025-11-15,17:04:09.000,319,11045913,12685,0,1763226248,12985.127000849992,61.4422609500034,53350.13857248 2025-11-15,17:04:10.000,319,11045870,12565,0,1763226249,12985.093319300002,61.3294748699991,53350.19446944001 2025-11-15,17:04:11.000,319,11045849,12605,0,1763226250,12985.113528230002,61.16734487999929,53350.26434064001 2025-11-15,17:04:12.000,319,11045872,12565,0,1763226251,12985.167418709992,61.06865706000099,53350.34818608 2025-11-15,17:04:13.000,319,11045804,12565,0,1763226252,12985.153946090002,61.00521488999948,53350.369147440004 2025-11-15,17:04:14.000,319,11045880,12365,0,1763226253,12985.147209779992,60.913576200000534,53350.3551732 2025-11-15,17:04:15.000,319,11045904,12445,0,1763226254,12985.187627639993,60.80783925000287,53350.45299288 2025-11-15,17:04:16.000,319,11045909,12685,0,1763226255,12985.194363950002,60.77964272999816,53350.48094136001 2025-11-15,17:04:17.000,319,11045802,12605,0,1763226256,12985.207836569993,60.76554446999944,53350.43203152001 2025-11-15,17:04:18.000,319,11045900,12765,0,1763226257,12985.234781810002,60.7725935999988,53350.46696712 2025-11-15,17:04:19.000,319,11045841,12485,0,1763226258,12985.261727049998,60.76554446999944,53350.48094136001 2025-11-15,17:04:20.000,319,11045838,12565,0,1763226259,12985.322353839998,60.80783925000287,53350.52985120001 2025-11-15,17:04:21.000,319,11045908,12605,0,1763226260,12985.349299079993,60.857183159998385,53350.50190272001 2025-11-15,17:04:22.000,319,11045857,12765,0,1763226261,12985.362771699998,60.87128142000438,53350.557799680006 2025-11-15,17:04:23.000,319,11045867,12565,0,1763226262,12985.376244319988,60.906527070001175,53350.57876104001 2025-11-15,17:04:24.000,319,11045914,12885,0,1763226263,12985.403189559998,60.948821850004606,53350.58574816 2025-11-15,17:04:25.000,319,11045810,12725,0,1763226264,12985.477288969989,60.955870980003965,53350.62767088001 2025-11-15,17:04:26.000,319,11045879,12445,0,1763226265,12985.490761589994,60.913576200000534,53350.66959360001 2025-11-15,17:04:27.000,319,11045893,12725,0,1763226266,12985.571597309994,60.8853796800031,53350.69055496 2025-11-15,17:04:28.000,319,11045859,12485,0,1763226267,12985.652433029994,60.850134029999026,53350.73247768 2025-11-15,17:04:29.000,319,11045922,12605,0,1763226268,12985.68611458,60.7725935999988,53350.655619360004 2025-11-15,17:04:30.000,319,11045868,12645,0,1763226269,12985.713059819995,60.70210229999793,53350.69055496 2025-11-15,17:04:31.000,319,11045858,12405,0,1763226270,12985.82084077999,60.65275839000242,53350.725490560006 2025-11-15,17:04:32.000,319,11045851,12685,0,1763226271,12985.84104970999,60.561119700003474,53350.7394648 2025-11-15,17:04:33.000,319,11045820,12725,0,1763226272,12985.88146756999,60.455382749998535,53350.74645192001 2025-11-15,17:04:34.000,319,11045877,12445,0,1763226273,12985.86799495,60.35669493000023,53350.78138752 2025-11-15,17:04:35.000,319,11045834,12925,0,1763226274,12985.854522329995,60.24390885000321,53350.76741328001 2025-11-15,17:04:36.000,319,11045833,12765,0,1763226275,12985.874731259995,60.20866319999914,53350.774400400005 2025-11-15,17:04:37.000,319,11045841,12525,0,1763226276,12985.80063184999,60.095877120002115,53350.78837464 2025-11-15,17:04:38.000,319,11045799,12485,0,1763226277,12985.814104469995,60.03243495000061,53350.73247768 2025-11-15,17:04:39.000,319,11045888,12605,0,1763226278,12985.78042291999,59.919648870003584,53350.78138752 2025-11-15,17:04:40.000,319,11045867,12525,0,1763226279,12985.78042291999,59.79276453000057,53350.81632312001 2025-11-15,17:04:41.000,319,11045807,12645,0,1763226280,12985.80063184999,59.679978450003546,53350.823310240005 2025-11-15,17:04:42.000,319,11045848,12565,0,1763226281,12985.915149119995,59.56014323999989,53350.78837464 2025-11-15,17:04:43.000,319,11045889,12605,0,1763226282,12985.9690396,59.454406290002225,53350.83728448001 2025-11-15,17:04:44.000,319,11045816,12645,0,1763226283,12986.090293180001,59.398013250000076,53350.83029736 2025-11-15,17:04:45.000,319,11045864,12685,0,1763226284,12986.150919970001,59.24998151999898,53350.942091280005 2025-11-15,17:04:46.000,319,11045812,12405,0,1763226285,12986.312591410002,59.12309718000324,53350.96305264001 2025-11-15,17:04:47.000,319,11045863,12525,0,1763226286,12986.474262850003,59.02440935999766,53351.011962480006 2025-11-15,17:04:48.000,319,11045909,12685,0,1763226287,12986.608989049993,58.8834267600032,53351.15170488001 2025-11-15,17:04:49.000,319,11045884,12525,0,1763226288,12986.736978939989,58.79178807000426,53351.08183368001 2025-11-15,17:04:50.000,319,11045825,12525,0,1763226289,12986.85823251999,58.68605111999932,53351.13074352001 2025-11-15,17:04:51.000,319,11045791,12725,0,1763226290,12986.932331929995,58.55211765000422,53351.14471776 2025-11-15,17:04:52.000,319,11045926,12605,0,1763226291,12986.95927716999,58.48162635000335,53351.207601840004 2025-11-15,17:04:53.000,319,11045847,12725,0,1763226292,12986.94580455,58.45342982999864,53351.1936276 2025-11-15,17:04:54.000,319,11045854,12525,0,1763226293,12986.93906823999,58.38293852999777,53351.23555032 2025-11-15,17:04:55.000,319,11045846,12845,0,1763226294,12986.93906823999,58.404085920003126,53351.23555032 2025-11-15,17:04:56.000,319,11045854,12605,0,1763226295,12986.85823251999,58.39703679000377,53351.24952456001 2025-11-15,17:04:57.000,319,11045862,12765,0,1763226296,12986.703297389999,58.39703679000377,53351.1936276 2025-11-15,17:04:58.000,319,11045890,12445,0,1763226297,12986.608989049993,58.418184180001845,53351.158692000005 2025-11-15,17:04:59.000,319,11045826,12685,0,1763226298,12986.528153329993,58.418184180001845,53351.158692000005 2025-11-15,17:05:00.000,319,11045875,12445,0,1763226299,12986.400163439997,58.43933156999992,53351.0888208 2025-11-15,17:05:01.000,319,11045813,12605,0,1763226300,12986.292382480002,58.45342982999864,53351.14471776 2025-11-15,17:05:02.000,319,11045885,12445,0,1763226301,12986.204810449992,58.368840269999055,53351.04689808 2025-11-15,17:05:03.000,319,11045894,12285,0,1763226302,12986.123974729991,58.31244723000418,53351.05388520001 2025-11-15,17:05:04.000,319,11045860,12645,0,1763226303,12986.036402699996,58.15736637000373,53351.02593672 2025-11-15,17:05:05.000,319,11045850,12205,0,1763226304,12986.04987532,58.08687507000286,53351.011962480006 2025-11-15,17:05:06.000,319,11045809,12805,0,1763226305,12986.036402699996,57.93179421000241,53350.99798824 2025-11-15,17:05:07.000,319,11045838,12645,0,1763226306,12986.063347939991,57.727369439999165,53351.07484656 2025-11-15,17:05:08.000,319,11045824,12525,0,1763226307,12986.070084250001,57.551141190000635,53351.02593672 2025-11-15,17:05:09.000,319,11045735,12565,0,1763226308,12986.130711040001,57.29737251000188,53351.03292384001 2025-11-15,17:05:10.000,319,11045837,12445,0,1763226309,12986.171128900001,57.04360383000312,53351.05388520001 2025-11-15,17:05:11.000,319,11045852,12645,0,1763226310,12986.198074139997,56.860326449997956,53351.15170488001 2025-11-15,17:05:12.000,319,11045798,12285,0,1763226311,12986.157656279996,56.6065577699992,53351.158692000005 2025-11-15,17:05:13.000,319,11045812,12645,0,1763226312,12986.198074139997,56.44442777999939,53351.1936276 2025-11-15,17:05:14.000,319,11045872,12405,0,1763226313,12986.164392589992,56.275248660000216,53351.179653360006 2025-11-15,17:05:15.000,319,11045851,12805,0,1763226314,12986.117238419996,56.113118670000404,53351.24253744 2025-11-15,17:05:16.000,319,11045895,12765,0,1763226315,12985.96230328999,55.98623433000466,53351.207601840004 2025-11-15,17:05:17.000,319,11045823,12605,0,1763226316,12985.88820388,55.9016447699978,53351.18664048 2025-11-15,17:05:18.000,319,11045855,12565,0,1763226317,12985.74000505999,55.83115347000421,53351.207601840004 2025-11-15,17:05:19.000,319,11045858,12285,0,1763226318,12985.544652069999,55.84525173000293,53351.09580792 2025-11-15,17:05:20.000,319,11045834,12605,0,1763226319,12985.362771699998,55.83115347000421,53351.14471776 2025-11-15,17:05:21.000,319,11045838,12485,0,1763226320,12985.140473469997,55.89459563999844,53351.109782160005 2025-11-15,17:05:22.000,319,11045866,12565,0,1763226321,12984.931647860001,55.97918519999803,53351.011962480006 2025-11-15,17:05:23.000,319,11045903,12645,0,1763226322,12984.72955856,56.113118670000404,53350.942091280005 2025-11-15,17:05:24.000,319,11045833,12605,0,1763226323,12984.54767819,56.29639604999829,53350.9490784 2025-11-15,17:05:25.000,319,11045863,12605,0,1763226324,12984.386006749999,56.4726243000041,53350.98401400001 2025-11-15,17:05:26.000,319,11045885,12605,0,1763226325,12984.204126379998,56.726392980002856,53350.92112992 2025-11-15,17:05:27.000,319,11045885,12285,0,1763226326,12984.069400179993,56.923768619999464,53350.823310240005 2025-11-15,17:05:28.000,319,11045952,12525,0,1763226327,12983.921201359997,57.191635560004215,53350.872220080004 2025-11-15,17:05:29.000,319,11045847,12405,0,1763226328,12983.860574569997,57.43835511000361,53350.81632312001 2025-11-15,17:05:30.000,319,11045904,12445,0,1763226329,12983.732584680001,57.67802553000365,53350.75343904 2025-11-15,17:05:31.000,319,11045872,12365,0,1763226330,12983.638276339996,57.92474508000305,53350.75343904 2025-11-15,17:05:32.000,319,11045857,12525,0,1763226331,12983.564176929991,58.136218979998375,53350.69754208001 2025-11-15,17:05:33.000,319,11045840,12285,0,1763226332,12983.50355013999,58.30539810000482,53350.64164512 2025-11-15,17:05:34.000,319,11045810,12645,0,1763226333,12983.42271441999,58.375889399998414,53350.64863224001 2025-11-15,17:05:35.000,319,11045916,12525,0,1763226334,12983.34187869999,58.48867548000271,53350.606709520005 2025-11-15,17:05:36.000,319,11045925,12445,0,1763226335,12983.26104297999,58.52392112999951,53350.59273528 2025-11-15,17:05:37.000,319,11045880,12645,0,1763226336,12983.213888809994,58.538019389998226,53350.54382544 2025-11-15,17:05:38.000,319,11045814,12725,0,1763226337,12983.112844159994,58.50982287000079,53350.487928480004 2025-11-15,17:05:39.000,319,11045840,12445,0,1763226338,12983.058953679989,58.474577220003994,53350.46696712 2025-11-15,17:05:40.000,319,11045845,12565,0,1763226339,12983.032008439994,58.43933156999992,53350.390108800006 2025-11-15,17:05:41.000,319,11045788,12605,0,1763226340,12982.991590579993,58.375889399998414,53350.36216032001 2025-11-15,17:05:42.000,319,11045812,12645,0,1763226341,12982.944436409998,58.31949636000354,53350.36216032001 2025-11-15,17:05:43.000,319,11045908,12445,0,1763226342,12982.870336999993,58.3265454900029,53350.271327760005 2025-11-15,17:05:44.000,319,11045816,12525,0,1763226343,12982.856864379988,58.29129983999883,53350.29927624 2025-11-15,17:05:45.000,319,11045869,12645,0,1763226344,12982.877073309988,58.234906800003955,53350.222417920006 2025-11-15,17:05:46.000,319,11045809,12565,0,1763226345,12982.924227479998,58.241955930003314,53350.21543080001 2025-11-15,17:05:47.000,319,11045862,12485,0,1763226346,12982.904018549998,58.26310332000139,53350.16652096001 2025-11-15,17:05:48.000,319,11045864,12645,0,1763226347,12982.883809619998,58.27720158000011,53350.14555960001 2025-11-15,17:05:49.000,319,11045864,12725,0,1763226348,12982.910754859993,58.227857670004596,53350.103636880005 2025-11-15,17:05:50.000,319,11045833,12765,0,1763226349,12982.937700099988,58.16441550000309,53350.0407528 2025-11-15,17:05:51.000,319,11045842,12725,0,1763226350,12982.971381649993,58.04458028999943,53350.02677856001 2025-11-15,17:05:52.000,319,11045858,12445,0,1763226351,12983.018535819989,57.89654855999834,53349.984855840004 2025-11-15,17:05:53.000,319,11045872,12685,0,1763226352,12983.065689989999,57.720320309999806,53350.0407528 2025-11-15,17:05:54.000,319,11045852,12565,0,1763226353,12983.106107849999,57.50884641000448,53350.01979144 2025-11-15,17:05:55.000,319,11045845,12605,0,1763226354,12983.079162609989,57.1634390399995,53349.9708816 2025-11-15,17:05:56.000,319,11045892,12685,0,1763226355,12983.112844159994,56.909670360000746,53349.96389448 2025-11-15,17:05:57.000,319,11045917,12605,0,1763226356,12983.18694357,56.61360689999856,53349.99883008001 2025-11-15,17:05:58.000,319,11045939,12645,0,1763226357,12983.173470949994,56.24705214000278,53350.0407528 2025-11-15,17:05:59.000,319,11045881,12485,0,1763226358,12983.254306669995,55.9016447699978,53350.01280432 2025-11-15,17:06:00.000,319,11045885,12365,0,1763226359,12983.26104297999,55.5562374000001,53350.005817200006 2025-11-15,17:06:01.000,319,11045868,12685,0,1763226360,12983.26777929,55.239026549999835,53350.06870128 2025-11-15,17:06:02.000,319,11045864,12605,0,1763226361,12983.254306669995,54.886570050002774,53350.005817200006 2025-11-15,17:06:03.000,319,11045829,12685,0,1763226362,12983.294724529995,54.66804702000081,53349.96389448 2025-11-15,17:06:04.000,319,11045874,12605,0,1763226363,12983.22062511999,54.52001528999972,53349.92895888001 2025-11-15,17:06:05.000,319,11045893,12525,0,1763226364,12983.254306669995,54.34378704000119,53349.97786872001 2025-11-15,17:06:06.000,319,11045900,12485,0,1763226365,12983.193679879994,54.26624661000096,53349.90799752001 2025-11-15,17:06:07.000,319,11045855,12605,0,1763226366,12983.15999832999,54.34378704000119,53349.9010104 2025-11-15,17:06:08.000,319,11045893,12605,0,1763226367,12983.005063199998,54.39313095000398,53349.81017784001 2025-11-15,17:06:09.000,319,11045922,12445,0,1763226368,12982.890545929993,54.505917030001,53349.83113920001 2025-11-15,17:06:10.000,319,11045912,12605,0,1763226369,12982.708665559992,54.611653979998664,53349.768255120005 2025-11-15,17:06:11.000,319,11045865,12765,0,1763226370,12982.486367329991,54.80902962000255,53349.719345280006 2025-11-15,17:06:12.000,319,11045903,12765,0,1763226371,12982.317959579996,54.97820874000172,53349.63549984 2025-11-15,17:06:13.000,319,11045861,12605,0,1763226372,12982.02156193999,55.2108300300024,53349.58659 2025-11-15,17:06:14.000,319,11045891,12485,0,1763226373,12981.758845849989,55.38705828000093,53349.55864152 2025-11-15,17:06:15.000,319,11045874,12725,0,1763226374,12981.509602379992,55.57738478999818,53349.42588624001 2025-11-15,17:06:16.000,319,11045900,12405,0,1763226375,12981.314249390001,55.81000607999886,53349.432873360005 2025-11-15,17:06:17.000,319,11045863,12605,0,1763226376,12981.09195116,55.94393955000123,53349.383963520006 2025-11-15,17:06:18.000,319,11045885,12525,0,1763226377,12980.82923507,56.106069540001045,53349.36998928 2025-11-15,17:06:19.000,319,11045854,12565,0,1763226378,12980.68103624999,56.275248660000216,53349.363002160004 2025-11-15,17:06:20.000,319,11045900,12685,0,1763226379,12980.566518979998,56.43032952000067,53349.314092320004 2025-11-15,17:06:21.000,319,11045924,12445,0,1763226380,12980.478946949988,56.564262990003044,53349.265182480005 2025-11-15,17:06:22.000,319,11045906,12645,0,1763226381,12980.317275510002,56.7193438500035,53349.23024688 2025-11-15,17:06:23.000,319,11045884,12445,0,1763226382,12980.337484440002,56.8532773199986,53349.25120824 2025-11-15,17:06:24.000,319,11045830,12605,0,1763226383,12980.256648720002,56.966063400002895,53349.22325976 2025-11-15,17:06:25.000,319,11045891,12965,0,1763226384,12980.209494549992,57.11409513000399,53349.167362800006 2025-11-15,17:06:26.000,319,11045921,12485,0,1763226385,12980.209494549992,57.21983208000165,53349.146401440004 2025-11-15,17:06:27.000,319,11045949,12645,0,1763226386,12980.222967169997,57.36081468000339,53349.13941432001 2025-11-15,17:06:28.000,319,11045859,12645,0,1763226387,12980.216230860002,57.48064988999977,53349.146401440004 2025-11-15,17:06:29.000,319,11045824,12605,0,1763226388,12980.216230860002,57.67097640000429,53349.15338856 2025-11-15,17:06:30.000,319,11045949,12445,0,1763226389,12980.162340379997,57.79786074000003,53349.09050448001 2025-11-15,17:06:31.000,319,11045889,12685,0,1763226390,12980.135395140001,57.903597689997696,53349.11845296001 2025-11-15,17:06:32.000,319,11045889,12565,0,1763226391,12980.074768350001,58.04458028999943,53349.07653024 2025-11-15,17:06:33.000,319,11045934,12605,0,1763226392,12980.007405249991,58.185562890001165,53349.13941432001 2025-11-15,17:06:34.000,319,11045812,12645,0,1763226393,12980.007405249991,58.34064375000162,53349.05556888 2025-11-15,17:06:35.000,319,11045910,12525,0,1763226394,12979.926569529991,58.467528090004635,53349.048581760006 2025-11-15,17:06:36.000,319,11045858,12445,0,1763226395,12979.926569529991,58.587363300001016,53349.05556888 2025-11-15,17:06:37.000,319,11045913,12605,0,1763226396,12979.90636059999,58.69310024999868,53348.98569768 2025-11-15,17:06:38.000,319,11045902,12645,0,1763226397,12979.90636059999,58.79178807000426,53348.9577492 2025-11-15,17:06:39.000,319,11045847,12965,0,1763226398,12979.91309691,58.869328500004485,53348.978710560004 2025-11-15,17:06:40.000,319,11045910,12725,0,1763226399,12979.926569529991,58.96801632000279,53348.999671920006 2025-11-15,17:06:41.000,319,11045891,12525,0,1763226400,12980.020877869996,59.06670414000109,53348.97172344001 2025-11-15,17:06:42.000,319,11045933,12645,0,1763226401,12980.074768350001,59.10194978999789,53348.94377496 2025-11-15,17:06:43.000,319,11045865,12565,0,1763226402,12980.081504659996,59.18653935000475,53348.90185224001 2025-11-15,17:06:44.000,319,11045833,12525,0,1763226403,12980.229703479992,59.278178040003695,53348.9577492 2025-11-15,17:06:45.000,319,11045859,12605,0,1763226404,12980.344220749997,59.24998151999898,53348.90185224001 2025-11-15,17:06:46.000,319,11045957,12685,0,1763226405,12980.465474329998,59.32047281999985,53348.91582648 2025-11-15,17:06:47.000,319,11045892,12605,0,1763226406,12980.633882079994,59.30637456000113,53348.95076208001 2025-11-15,17:06:48.000,319,11045827,12685,0,1763226407,12980.795553519994,59.34866934000456,53348.929800720005 2025-11-15,17:06:49.000,319,11045864,12485,0,1763226408,12980.916807099995,59.398013250000076,53348.880890880006 2025-11-15,17:06:50.000,319,11045891,12765,0,1763226409,12981.098687469996,59.4755536800003,53348.94377496 2025-11-15,17:06:51.000,319,11045882,12725,0,1763226410,12981.267095219991,59.50375019999774,53348.96473632 2025-11-15,17:06:52.000,319,11045805,12525,0,1763226411,12981.374876180002,59.510799330004374,53348.90185224001 2025-11-15,17:06:53.000,319,11045971,12605,0,1763226412,12981.516338690002,59.630634540000756,53348.89486512 2025-11-15,17:06:54.000,319,11045877,12645,0,1763226413,12981.603910719998,59.694076710002264,53348.91582648 2025-11-15,17:06:55.000,319,11045882,12445,0,1763226414,12981.704955369998,59.820961049998004,53348.91582648 2025-11-15,17:06:56.000,319,11045905,12445,0,1763226415,12981.758845849989,59.9689927799991,53348.95076208001 2025-11-15,17:06:57.000,319,11045933,12405,0,1763226416,12981.812736329994,60.095877120002115,53348.929800720005 2025-11-15,17:06:58.000,319,11045820,12565,0,1763226417,12981.819472639989,60.23685972000385,53348.99268480001 2025-11-15,17:06:59.000,319,11045895,12845,0,1763226418,12981.799263709989,60.4271862300011,53349.02063328001 2025-11-15,17:07:00.000,319,11045876,12525,0,1763226419,12981.785791089998,60.57521796000219,53349.027620400004 2025-11-15,17:07:01.000,319,11045932,12645,0,1763226420,12981.758845849989,60.70210229999793,53348.98569768 2025-11-15,17:07:02.000,319,11045866,12765,0,1763226421,12981.731900609993,60.89242881000246,53348.9577492 2025-11-15,17:07:03.000,319,11045970,12485,0,1763226422,12981.691482749993,61.02636228000483,53349.027620400004 2025-11-15,17:07:04.000,319,11045858,12645,0,1763226423,12981.671273819993,61.20963966000272,53348.9577492 2025-11-15,17:07:05.000,319,11045878,12605,0,1763226424,12981.603910719998,61.34357312999782,53348.978710560004 2025-11-15,17:07:06.000,319,11045848,12645,0,1763226425,12981.671273819993,61.51980138000363,53348.97172344001 2025-11-15,17:07:07.000,319,11045906,12805,0,1763226426,12981.731900609993,61.64668571999937,53348.99268480001 2025-11-15,17:07:08.000,319,11045958,12405,0,1763226427,12981.779054779989,61.773570060002385,53349.048581760006 2025-11-15,17:07:09.000,319,11045899,12645,0,1763226428,12981.819472639989,61.88635613999941,53348.98569768 2025-11-15,17:07:10.000,319,11045904,12605,0,1763226429,12981.866626809999,61.92865092000284,53348.978710560004 2025-11-15,17:07:11.000,319,11045891,12485,0,1763226430,12981.947462529999,62.02028961000178,53348.99268480001 2025-11-15,17:07:12.000,319,11045837,12445,0,1763226431,12981.98788039,62.118977430000086,53348.99268480001 2025-11-15,17:07:13.000,319,11045868,12805,0,1763226432,12982.035034559995,62.21061611999903,53348.96473632 2025-11-15,17:07:14.000,319,11045883,12325,0,1763226433,12982.075452419995,62.29520567999862,53348.978710560004 2025-11-15,17:07:15.000,319,11045830,12685,0,1763226434,12982.08892504,62.3938935000042,53348.96473632 2025-11-15,17:07:16.000,319,11045808,12645,0,1763226435,12982.115870279995,62.42913915000099,53348.96473632 2025-11-15,17:07:17.000,319,11045911,12645,0,1763226436,12982.14281551999,62.541925229998014,53348.98569768 2025-11-15,17:07:18.000,319,11045879,12725,0,1763226437,12982.136079209995,62.66880957000103,53348.95076208001 2025-11-15,17:07:19.000,319,11045837,12605,0,1763226438,12982.16302444999,62.83093956000084,53348.89486512 2025-11-15,17:07:20.000,319,11045876,12645,0,1763226439,12982.18996969,62.92962737999915,53348.90883936 2025-11-15,17:07:21.000,319,11045882,12685,0,1763226440,12982.196705999995,63.06356085000152,53348.94377496 2025-11-15,17:07:22.000,319,11045852,12445,0,1763226441,12982.21017862,63.211592580002616,53348.859929520004 2025-11-15,17:07:23.000,319,11045910,12565,0,1763226442,12982.21017862,63.401919089999865,53348.85294240001 2025-11-15,17:07:24.000,319,11045840,12645,0,1763226443,12982.3314322,63.55699995000032,53348.89486512 2025-11-15,17:07:25.000,319,11045884,12605,0,1763226444,12982.385322679991,63.620442120001826,53348.880890880006 2025-11-15,17:07:26.000,319,11045855,12565,0,1763226445,12982.526785189992,63.73322819999885,53348.90185224001 2025-11-15,17:07:27.000,319,11045920,12445,0,1763226446,12982.607620909992,63.83896515000379,53348.929800720005 2025-11-15,17:07:28.000,319,11045869,12685,0,1763226447,12982.796237590002,63.867161670001224,53348.93678784 2025-11-15,17:07:29.000,319,11045889,12765,0,1763226448,12982.984854269998,63.92355471000337,53348.929800720005 2025-11-15,17:07:30.000,319,11045890,12525,0,1763226449,12983.173470949994,63.8883090599993,53349.027620400004 2025-11-15,17:07:31.000,319,11045939,12645,0,1763226450,12983.355351319995,63.82486688999779,53349.062556 2025-11-15,17:07:32.000,319,11045824,12565,0,1763226451,12983.577649549996,63.70503168000141,53349.18832416001 2025-11-15,17:07:33.000,319,11045905,12565,0,1763226452,12983.833629330002,63.634540380000544,53349.216272640006 2025-11-15,17:07:34.000,319,11045841,12685,0,1763226453,12984.069400179993,63.50060690999817,53349.32107944 2025-11-15,17:07:35.000,319,11045837,12645,0,1763226454,12984.258016859989,63.33847691999836,53349.383963520006 2025-11-15,17:07:36.000,319,11045771,12765,0,1763226455,12984.46684247,63.225690840001334,53349.48877032 2025-11-15,17:07:37.000,319,11045874,12725,0,1763226456,12984.675668079995,63.02831520000473,53349.54466728001 2025-11-15,17:07:38.000,319,11045832,12485,0,1763226457,12984.871021070001,62.85913607999828,53349.670435440006 2025-11-15,17:07:39.000,319,11045866,12565,0,1763226458,12985.093319300002,62.71110435000446,53349.75428088 2025-11-15,17:07:40.000,319,11045857,12565,0,1763226459,12985.201100259997,62.4925813200025,53349.887036160006 2025-11-15,17:07:41.000,319,11045815,12605,0,1763226460,12985.322353839998,62.33045133000269,53349.984855840004 2025-11-15,17:07:42.000,319,11045866,12765,0,1763226461,12985.450343729994,62.15422308000416,53349.9708816 2025-11-15,17:07:43.000,319,11045924,12805,0,1763226462,12985.55812468999,61.956847440000274,53350.20844368 2025-11-15,17:07:44.000,319,11045772,12525,0,1763226463,12985.652433029994,61.68193137000344,53350.24337928001 2025-11-15,17:07:45.000,319,11045870,12805,0,1763226464,12985.713059819995,61.4775066000002,53350.320237600004 2025-11-15,17:07:46.000,319,11045821,12685,0,1763226465,12985.78715923,61.27308183000423,53350.46696712 2025-11-15,17:07:47.000,319,11045871,12645,0,1763226466,12985.86799495,61.04750967000291,53350.4949156 2025-11-15,17:07:48.000,319,11045840,12725,0,1763226467,12985.995984839996,60.84308489999967,53350.59273528 2025-11-15,17:07:49.000,319,11045900,12445,0,1763226468,12986.097029489996,60.680954909999855,53350.655619360004 2025-11-15,17:07:50.000,319,11045855,12605,0,1763226469,12986.204810449992,60.490628400002606,53350.71850344001 2025-11-15,17:07:51.000,319,11045881,12605,0,1763226470,12986.319327719997,60.25095798000257,53350.76042616 2025-11-15,17:07:52.000,319,11045842,12445,0,1763226471,12986.420372369997,60.046533209999325,53350.774400400005 2025-11-15,17:07:53.000,319,11045879,12685,0,1763226472,12986.541625949998,59.89850147999823,53350.88619432001 2025-11-15,17:07:54.000,319,11045879,12605,0,1763226473,12986.649406909994,59.72932235999906,53350.83728448001 2025-11-15,17:07:55.000,319,11045852,12605,0,1763226474,12986.75718786999,59.461455420001585,53350.86523296001 2025-11-15,17:07:56.000,319,11045936,12725,0,1763226475,12986.83802358999,59.228834130000905,53350.92112992 2025-11-15,17:07:57.000,319,11045884,12885,0,1763226476,12986.86496883,59.08785152999917,53350.92811704 2025-11-15,17:07:58.000,319,11045876,12525,0,1763226477,12986.91885930999,58.834082850000414,53351.00497536001 2025-11-15,17:07:59.000,319,11045805,12845,0,1763226478,12986.8447599,58.643756340003165,53350.93510416001 2025-11-15,17:08:00.000,319,11045881,12605,0,1763226479,12986.88517776,58.39703679000377,53350.98401400001 2025-11-15,17:08:01.000,319,11045910,12525,0,1763226480,12986.8447599,58.25605419000203,53351.04689808 2025-11-15,17:08:02.000,319,11045868,12565,0,1763226481,12986.831287279994,57.98818725000456,53351.03292384001 2025-11-15,17:08:03.000,319,11045859,12645,0,1763226482,12986.784133109999,57.776713350001955,53350.99798824 2025-11-15,17:08:04.000,319,11045842,12565,0,1763226483,12986.750451559994,57.6216324900015,53351.02593672 2025-11-15,17:08:05.000,319,11045916,12725,0,1763226484,12986.770660489994,57.374912940002105,53351.011962480006 2025-11-15,17:08:06.000,319,11045905,12565,0,1763226485,12986.77739679999,57.198684690003574,53351.02593672 2025-11-15,17:08:07.000,319,11045831,13005,0,1763226486,12986.79760572999,56.98016166000161,53351.06785944 2025-11-15,17:08:08.000,319,11045823,12605,0,1763226487,12986.85823251999,56.76163862999965,53351.04689808 2025-11-15,17:08:09.000,319,11045835,12645,0,1763226488,12986.96601348,56.62770516000455,53351.08183368001 2025-11-15,17:08:10.000,319,11045877,12685,0,1763226489,12987.06705813,56.44442777999939,53351.18664048 2025-11-15,17:08:11.000,319,11045900,12525,0,1763226490,12987.18831171,56.23295388000406,53351.1936276 2025-11-15,17:08:12.000,319,11045867,12725,0,1763226491,12987.376928389996,56.00738172000274,53351.21458896 2025-11-15,17:08:13.000,319,11045863,12605,0,1763226492,12987.491445660002,55.82410434000485,53351.24952456001 2025-11-15,17:08:14.000,319,11045868,12645,0,1763226493,12987.653117100002,55.61967957000161,53351.347344240006 2025-11-15,17:08:15.000,319,11045884,12605,0,1763226494,12987.801315919998,55.42935306000436,53351.46612528001 2025-11-15,17:08:16.000,319,11045914,12685,0,1763226495,12987.929305809994,55.18968264000432,53351.52202224 2025-11-15,17:08:17.000,319,11045862,12565,0,1763226496,12988.070768319994,54.999356129999796,53351.57093208 2025-11-15,17:08:18.000,319,11045857,12605,0,1763226497,12988.192021899995,54.69624353999825,53351.63381616001 2025-11-15,17:08:19.000,319,11045886,12645,0,1763226498,12988.28633024,54.421327470001415,53351.74561008 2025-11-15,17:08:20.000,319,11045922,12525,0,1763226499,12988.34695703,54.15346053000394,53351.780545680005 2025-11-15,17:08:21.000,319,11045912,12285,0,1763226500,12988.421056439991,53.843298810003034,53351.87137824001 2025-11-15,17:08:22.000,319,11045832,12845,0,1763226501,12988.44800168,53.568382739998924,53351.9272752 2025-11-15,17:08:23.000,319,11045861,12365,0,1763226502,12988.42779275,53.27936841000337,53351.98317216 2025-11-15,17:08:24.000,319,11045831,12605,0,1763226503,12988.38063857999,53.032648860003974,53352.09496608 2025-11-15,17:08:25.000,319,11045862,12805,0,1763226504,12988.40758382,52.77183104999858,53352.1019532 2025-11-15,17:08:26.000,319,11045880,12645,0,1763226505,12988.32001178999,52.59560280000005,53352.08797896001 2025-11-15,17:08:27.000,319,11045905,12485,0,1763226506,12988.252648689995,52.37003063999873,53352.12291456 2025-11-15,17:08:28.000,319,11045856,12525,0,1763226507,12988.20549452,52.22904804000427,53352.15086304 2025-11-15,17:08:29.000,319,11045885,12645,0,1763226508,12988.14486773,52.12331108999933,53352.09496608 2025-11-15,17:08:30.000,319,11045855,12685,0,1763226509,12988.030350459994,52.04577065999911,53352.1019532 2025-11-15,17:08:31.000,319,11045875,12645,0,1763226510,12987.922569499999,52.01052501000231,53352.115927440005 2025-11-15,17:08:32.000,319,11045865,12605,0,1763226511,12987.801315919998,51.95413197000016,53352.12291456 2025-11-15,17:08:33.000,319,11045823,12565,0,1763226512,12987.673326030002,51.99642675000359,53352.08099184 2025-11-15,17:08:34.000,319,11045938,12685,0,1763226513,12987.511654590002,51.96118109999952,53352.01810776001 2025-11-15,17:08:35.000,319,11045869,12645,0,1763226514,12987.376928389996,52.06691805000446,53352.02509488 2025-11-15,17:08:36.000,319,11045858,12565,0,1763226515,12987.18831171,52.20790064999892,53351.94124944001 2025-11-15,17:08:37.000,319,11045837,12685,0,1763226516,12986.98622241,52.341834120001295,53351.899326720006 2025-11-15,17:08:38.000,319,11045887,12805,0,1763226517,12986.750451559994,52.5533080200039,53351.87137824001 2025-11-15,17:08:39.000,319,11045933,12565,0,1763226518,12986.474262850003,52.70838888000435,53351.83644264 2025-11-15,17:08:40.000,319,11045858,12645,0,1763226519,12986.245228309992,52.919862779999676,53351.73862296 2025-11-15,17:08:41.000,319,11045834,12485,0,1763226520,12985.94883067,53.159533199999714,53351.62682904 2025-11-15,17:08:42.000,319,11045840,12645,0,1763226521,12985.692850889995,53.434449270003824,53351.57093208 2025-11-15,17:08:43.000,319,11045873,12445,0,1763226522,12985.382980629998,53.63887403999979,53351.50804800001 2025-11-15,17:08:44.000,319,11045919,12725,0,1763226523,12985.046165129992,53.90674098000454,53351.42420256 2025-11-15,17:08:45.000,319,11045871,12445,0,1763226524,12984.72955856,54.12526400999923,53351.31939576001 2025-11-15,17:08:46.000,319,11045843,12605,0,1763226525,12984.372534129994,54.35788529999991,53351.21458896 2025-11-15,17:08:47.000,319,11045901,12565,0,1763226526,12983.988564459993,54.611653979998664,53351.10279504001 2025-11-15,17:08:48.000,319,11045821,12525,0,1763226527,12983.665221579991,54.84427526999934,53351.07484656 2025-11-15,17:08:49.000,319,11045806,12565,0,1763226528,12983.274515599995,55.048700040002586,53350.97003976 2025-11-15,17:08:50.000,319,11045912,12445,0,1763226529,12982.930963789993,55.182633509997686,53350.86523296001 2025-11-15,17:08:51.000,319,11045846,12845,0,1763226530,12982.560466739997,55.37296002000221,53350.7394648 2025-11-15,17:08:52.000,319,11045842,12565,0,1763226531,12982.156288139995,55.61967957000161,53350.66260648 2025-11-15,17:08:53.000,319,11045797,12765,0,1763226532,12981.839681569989,55.85934999000165,53350.57177392 2025-11-15,17:08:54.000,319,11045816,12725,0,1763226533,12981.469184519992,56.056725629998255,53350.487928480004 2025-11-15,17:08:55.000,319,11045827,12525,0,1763226534,12981.13236902,56.29639604999829,53350.320237600004 2025-11-15,17:08:56.000,319,11045841,12645,0,1763226535,12980.775344589994,56.564262990003044,53350.19446944001 2025-11-15,17:08:57.000,319,11045828,12645,0,1763226536,12980.445265399998,56.81098254000244,53350.1804952 2025-11-15,17:08:58.000,319,11045841,12765,0,1763226537,12980.108449899992,57.085898609999276,53349.984855840004 2025-11-15,17:08:59.000,319,11045896,12685,0,1763226538,12979.859206429996,57.44540424000297,53349.866074800004 2025-11-15,17:09:00.000,319,11045822,12645,0,1763226539,12979.54933617,57.67802553000365,53349.6564612 2025-11-15,17:09:01.000,319,11045818,12605,0,1763226540,12979.353983179994,58.05162941999879,53349.52370592001 2025-11-15,17:09:02.000,319,11045882,12485,0,1763226541,12979.077794470002,58.35474201000034,53349.40492488001 2025-11-15,17:09:03.000,319,11045719,12725,0,1763226542,12978.855496240001,58.6719528600006,53349.24422112 2025-11-15,17:09:04.000,319,11045896,12645,0,1763226543,12978.71403373,58.91867241,53349.11146584 2025-11-15,17:09:05.000,319,11045892,12725,0,1763226544,12978.56583490999,59.235883260000264,53348.978710560004 2025-11-15,17:09:06.000,319,11045814,12645,0,1763226545,12978.458053949995,59.50375019999774,53348.80403256001 2025-11-15,17:09:07.000,319,11045764,12605,0,1763226546,12978.32332774999,59.75751888000377,53348.65031592 2025-11-15,17:09:08.000,319,11045781,12525,0,1763226547,12978.28290988999,59.919648870003584,53348.55249624 2025-11-15,17:09:09.000,319,11045856,12365,0,1763226548,12978.134711069994,60.081778860003396,53348.48262504 2025-11-15,17:09:10.000,319,11045844,12245,0,1763226549,12978.175128929994,60.265056240001286,53348.32192128001 2025-11-15,17:09:11.000,319,11045812,12605,0,1763226550,12978.127974759998,60.38489144999767,53348.14724328 2025-11-15,17:09:12.000,319,11045917,12805,0,1763226551,12978.141447379989,60.462431879997894,53348.021475120004 2025-11-15,17:09:13.000,319,11045867,12445,0,1763226552,12978.202074169989,60.547021440004755,53347.89570696001 2025-11-15,17:09:14.000,319,11045805,12525,0,1763226553,12978.242492029989,60.65275839000242,53347.81884864001 2025-11-15,17:09:15.000,319,11045764,12685,0,1763226554,12978.357009299994,60.71620056000393,53347.67211912 2025-11-15,17:09:16.000,319,11045808,12645,0,1763226555,12978.45131764,60.75144621000072,53347.588273680005 2025-11-15,17:09:17.000,319,11045769,12725,0,1763226556,12978.58604383999,60.82898664000095,53347.5253896 2025-11-15,17:09:18.000,319,11045841,12685,0,1763226557,12978.75445159,60.857183159998385,53347.40660856 2025-11-15,17:09:19.000,319,11045839,12645,0,1763226558,12978.909386719992,60.92767445999925,53347.35769872 2025-11-15,17:09:20.000,319,11045828,12565,0,1763226559,12979.098003400002,60.99816576000012,53347.29481464001 2025-11-15,17:09:21.000,319,11045850,12725,0,1763226560,12979.306829009998,60.99111663000076,53347.28782752 2025-11-15,17:09:22.000,319,11045888,12565,0,1763226561,12979.441555209989,60.92062532999989,53347.17603360001 2025-11-15,17:09:23.000,319,11045804,12805,0,1763226562,12979.56280878999,60.82193751000159,53347.141098 2025-11-15,17:09:24.000,319,11045824,12645,0,1763226563,12979.677326059995,60.66685665000114,53347.16904648 2025-11-15,17:09:25.000,319,11045795,12485,0,1763226564,12979.75142547,60.554070570004114,53347.19699496001 2025-11-15,17:09:26.000,319,11045833,12405,0,1763226565,12979.818788569995,60.28620362999936,53347.16205936 2025-11-15,17:09:27.000,319,11045829,12525,0,1763226566,12979.84573380999,60.088827990002756,53347.19000784 2025-11-15,17:09:28.000,319,11045830,12645,0,1763226567,12979.82552487999,59.88440321999951,53347.252891920005 2025-11-15,17:09:29.000,319,11045852,12805,0,1763226568,12979.80531594999,59.57424149999861,53347.25987904 2025-11-15,17:09:30.000,319,11045852,12525,0,1763226569,12979.7716344,59.44030803000351,53347.28782752 2025-11-15,17:09:31.000,319,11045872,12565,0,1763226570,12979.73121654,59.221785000001546,53347.350711600004 2025-11-15,17:09:32.000,319,11045806,12685,0,1763226571,12979.58975403,59.045556750003016,53347.420582800005 2025-11-15,17:09:33.000,319,11045884,12645,0,1763226572,12979.495445689994,58.86227936999785,53347.34372448001 2025-11-15,17:09:34.000,319,11045881,12605,0,1763226573,12979.52239092999,58.770640679998905,53347.371672960006 2025-11-15,17:09:35.000,319,11045892,12565,0,1763226574,12979.374192109994,58.68605111999932,53347.41359568001 2025-11-15,17:09:36.000,319,11045865,12685,0,1763226575,12979.320301629989,58.587363300001016,53347.420582800005 2025-11-15,17:09:37.000,319,11045822,12725,0,1763226576,12979.293356389993,58.55916678000358,53347.518402480004 2025-11-15,17:09:38.000,319,11045879,12565,0,1763226577,12979.266411149998,58.58031417000166,53347.39962144 2025-11-15,17:09:39.000,319,11045826,12525,0,1763226578,12979.300092699988,58.52392112999951,53347.469492640004 2025-11-15,17:09:40.000,319,11045775,12525,0,1763226579,12979.293356389993,58.54506852000486,53347.55333808 2025-11-15,17:09:41.000,319,11045878,12765,0,1763226580,12979.367455799998,58.601461559999734,53347.51141536001 2025-11-15,17:09:42.000,319,11045780,12405,0,1763226581,12979.421346279989,58.61555981999845,53347.49744112 2025-11-15,17:09:43.000,319,11045856,12885,0,1763226582,12979.515654619994,58.643756340003165,53347.43455704 2025-11-15,17:09:44.000,319,11045879,12525,0,1763226583,12979.65038082,58.70014937999804,53347.48346688001 2025-11-15,17:09:45.000,319,11045877,12605,0,1763226584,12979.758161779995,58.79883720000362,53347.539363840006 2025-11-15,17:09:46.000,319,11045839,12725,0,1763226585,12979.89288798,58.876377630003844,53347.51141536001 2025-11-15,17:09:47.000,319,11045795,12805,0,1763226586,12980.068032039992,58.97506545000215,53347.518402480004 2025-11-15,17:09:48.000,319,11045882,12725,0,1763226587,12980.263385029997,59.0173602299983,53347.5253896 2025-11-15,17:09:49.000,319,11045852,12605,0,1763226588,12980.452001709993,59.13719544000196,53347.54635096 2025-11-15,17:09:50.000,319,11045895,12485,0,1763226589,12980.687772559999,59.25703064999834,53347.62320928 2025-11-15,17:09:51.000,319,11045879,12605,0,1763226590,12980.80902614,59.34866934000456,53347.70006760001 2025-11-15,17:09:52.000,319,11045788,12685,0,1763226591,12981.02458805999,59.38391499000136,53347.7350032 2025-11-15,17:09:53.000,319,11045911,12685,0,1763226592,12981.159314259996,59.517848460003734,53347.84679712001 2025-11-15,17:09:54.000,319,11045810,12725,0,1763226593,12981.267095219991,59.57424149999861,53347.83282288 2025-11-15,17:09:55.000,319,11045827,12605,0,1763226594,12981.361403559997,59.644732799999474,53347.96557816001 2025-11-15,17:09:56.000,319,11045870,12725,0,1763226595,12981.368139869992,59.687027580002905,53347.96557816001 2025-11-15,17:09:57.000,319,11045841,12605,0,1763226596,12981.395085110002,59.72932235999906,53348.1192948 2025-11-15,17:09:58.000,319,11045820,12525,0,1763226597,12981.361403559997,59.72932235999906,53348.189166000004 2025-11-15,17:09:59.000,319,11045870,12605,0,1763226598,12981.300776769996,59.79276453000057,53348.30095992001 2025-11-15,17:10:00.000,319,11045834,12565,0,1763226599,12981.294040460001,59.82801018000464,53348.31493416 2025-11-15,17:10:01.000,319,11045887,12645,0,1763226600,12981.166050569991,59.820961049998004,53348.363844 2025-11-15,17:10:02.000,319,11045841,12445,0,1763226601,12981.0515333,59.79981365999993,53348.4337152 2025-11-15,17:10:03.000,319,11045805,12725,0,1763226602,12980.94375233999,59.84210844000336,53348.44768944001 2025-11-15,17:10:04.000,319,11045814,12565,0,1763226603,12980.835971379995,59.856206700002076,53348.51756064001 2025-11-15,17:10:05.000,319,11045820,12845,0,1763226604,12980.674299939994,59.89850147999823,53348.62935456 2025-11-15,17:10:06.000,319,11045852,12645,0,1763226605,12980.579991599989,59.94079626000166,53348.713200000006 2025-11-15,17:10:07.000,319,11045872,12445,0,1763226606,12980.478946949988,59.99718930000381,53348.67127728 2025-11-15,17:10:08.000,319,11045843,12965,0,1763226607,12980.330748129993,60.01833669000189,53348.72018712 2025-11-15,17:10:09.000,319,11045840,12685,0,1763226608,12980.290330269992,60.102926250001474,53348.79005832 2025-11-15,17:10:10.000,319,11045826,12565,0,1763226609,12980.270121339992,60.15931929000362,53348.79704544 2025-11-15,17:10:11.000,319,11045890,12445,0,1763226610,12980.222967169997,60.215712329998496,53348.82499392001 2025-11-15,17:10:12.000,319,11045794,12645,0,1763226611,12980.196021930002,60.25095798000257,53348.887878 2025-11-15,17:10:13.000,319,11045908,12605,0,1763226612,12980.202758239997,60.30735102000472,53348.90883936 2025-11-15,17:10:14.000,319,11045829,12885,0,1763226613,12980.270121339992,60.24390885000321,53348.98569768 2025-11-15,17:10:15.000,319,11045777,12565,0,1763226614,12980.324011819997,60.29325275999872,53348.978710560004 2025-11-15,17:10:16.000,319,11045882,12525,0,1763226615,12980.371165989993,60.28620362999936,53348.978710560004 2025-11-15,17:10:17.000,319,11045759,12605,0,1763226616,12980.445265399998,60.16636842000298,53349.048581760006 2025-11-15,17:10:18.000,319,11045763,12645,0,1763226617,12980.505892189998,60.095877120002115,53349.027620400004 2025-11-15,17:10:19.000,319,11045866,12525,0,1763226618,12980.579991599989,60.01128756000253,53349.13941432001 2025-11-15,17:10:20.000,319,11045840,12805,0,1763226619,12980.660827319989,59.89850147999823,53349.11845296001 2025-11-15,17:10:21.000,319,11045845,12685,0,1763226620,12980.687772559999,59.76456801000313,53349.13941432001 2025-11-15,17:10:22.000,319,11045884,12525,0,1763226621,12980.707981489999,59.679978450003546,53349.16037568001 2025-11-15,17:10:23.000,319,11045891,12725,0,1763226622,12980.775344589994,59.53194672000245,53349.18133704 2025-11-15,17:10:24.000,319,11045823,12525,0,1763226623,12980.80228982999,59.461455420001585,53349.2022984 2025-11-15,17:10:25.000,319,11045815,13165,0,1763226624,12980.82923507,59.49670106999838,53349.23024688 2025-11-15,17:10:26.000,319,11045759,12605,0,1763226625,12980.80228982999,59.461455420001585,53349.25120824 2025-11-15,17:10:27.000,319,11045867,12605,0,1763226626,12980.78881721,59.4755536800003,53349.24422112 2025-11-15,17:10:28.000,319,11045862,12445,0,1763226627,12980.849444,59.55309411000053,53349.23723400001 2025-11-15,17:10:29.000,319,11045887,12525,0,1763226628,12980.82249875999,59.630634540000756,53349.18133704 2025-11-15,17:10:30.000,319,11045820,12725,0,1763226629,12980.835971379995,59.694076710002264,53349.146401440004 2025-11-15,17:10:31.000,319,11045889,12765,0,1763226630,12980.849444,59.856206700002076,53349.167362800006 2025-11-15,17:10:32.000,319,11045873,12605,0,1763226631,12980.896598169995,60.00423843000317,53349.22325976 2025-11-15,17:10:33.000,319,11045891,12605,0,1763226632,12980.88986186,60.07472973000404,53349.16037568001 2025-11-15,17:10:34.000,319,11045855,12725,0,1763226633,12980.977433889995,60.152270160004264,53349.11845296001 2025-11-15,17:10:35.000,319,11045839,12605,0,1763226634,12980.997642819995,60.25800711000193,53349.1324272 2025-11-15,17:10:36.000,319,11045867,12685,0,1763226635,12981.07174223,60.265056240001286,53349.06954312001 2025-11-15,17:10:37.000,319,11045898,12605,0,1763226636,12981.118896399996,60.28620362999936,53349.146401440004 2025-11-15,17:10:38.000,319,11045860,12765,0,1763226637,12981.179523189996,60.30735102000472,53349.146401440004 2025-11-15,17:10:39.000,319,11045803,12525,0,1763226638,12981.219941049996,60.279154500000004,53349.062556 2025-11-15,17:10:40.000,319,11045897,12685,0,1763226639,12981.280567839996,60.20161406999978,53349.12544008 2025-11-15,17:10:41.000,319,11045807,13005,0,1763226640,12981.314249390001,60.1804666800017,53349.167362800006 2025-11-15,17:10:42.000,319,11045834,12685,0,1763226641,12981.374876180002,60.01833669000189,53349.195311280004 2025-11-15,17:10:43.000,319,11045891,12565,0,1763226642,12981.428766659992,60.01128756000253,53349.20928552001 2025-11-15,17:10:44.000,319,11045779,12565,0,1763226643,12981.448975589992,59.919648870003584,53349.25819536001 2025-11-15,17:10:45.000,319,11045873,12565,0,1763226644,12981.428766659992,59.870304960000794,53349.25819536001 2025-11-15,17:10:46.000,319,11045834,12725,0,1763226645,12981.401821419997,59.856206700002076,53349.28614384001 2025-11-15,17:10:47.000,319,11045870,12605,0,1763226646,12981.334458320001,59.856206700002076,53349.265182480005 2025-11-15,17:10:48.000,319,11045872,12685,0,1763226647,12981.307513079992,59.89850147999823,53349.2721696 2025-11-15,17:10:49.000,319,11045795,12565,0,1763226648,12981.226677359991,59.95489452000038,53349.28614384001 2025-11-15,17:10:50.000,319,11045813,12645,0,1763226649,12981.11216009,60.039484079999966,53349.30710520001 2025-11-15,17:10:51.000,319,11045827,12805,0,1763226650,12980.98417019999,60.18751581000106,53349.265182480005 2025-11-15,17:10:52.000,319,11045847,12645,0,1763226651,12980.91007079,60.36374405999959,53349.216272640006 2025-11-15,17:10:53.000,319,11045886,12925,0,1763226652,12980.728190419999,60.547021440004755,53349.195311280004 2025-11-15,17:10:54.000,319,11045817,12645,0,1763226653,12980.627145769999,60.737347950002004,53349.11845296001 2025-11-15,17:10:55.000,319,11045851,12605,0,1763226654,12980.445265399998,61.0193131499982,53349.04159464001 2025-11-15,17:10:56.000,319,11045838,12485,0,1763226655,12980.317275510002,61.35062226000446,53348.999671920006 2025-11-15,17:10:57.000,319,11045848,12605,0,1763226656,12980.155604070002,61.63258746000065,53348.91582648 2025-11-15,17:10:58.000,319,11045845,12565,0,1763226657,12980.041086799996,61.92160179000348,53348.80403256001 2025-11-15,17:10:59.000,319,11045924,12605,0,1763226658,12979.960251079996,62.238812640003744,53348.762109840005 2025-11-15,17:11:00.000,319,11045869,12685,0,1763226659,12979.84573380999,62.56307262000337,53348.62236744 2025-11-15,17:11:01.000,319,11045783,12765,0,1763226660,12979.778370709995,62.96487303000322,53348.51756064001 2025-11-15,17:11:02.000,319,11045827,12645,0,1763226661,12979.76489808999,63.23978910000005,53348.44070232 2025-11-15,17:11:03.000,319,11045872,12725,0,1763226662,12979.7716344,63.52880343000288,53348.377818240006 2025-11-15,17:11:04.000,319,11045864,12725,0,1763226663,12979.78510701999,63.76142472000356,53348.30095992001 2025-11-15,17:11:05.000,319,11045890,12805,0,1763226664,12979.758161779995,63.99404601000424,53348.24506296 2025-11-15,17:11:06.000,319,11045853,12645,0,1763226665,12979.78510701999,64.17027426000277,53348.18217888001 2025-11-15,17:11:07.000,319,11045839,12685,0,1763226666,12979.79184333,64.32535512000322,53348.091346320005 2025-11-15,17:11:08.000,319,11045820,12565,0,1763226667,12979.86594273999,64.4451903299996,53348.091346320005 2025-11-15,17:11:09.000,319,11045879,12805,0,1763226668,12979.879415359996,64.48043598000368,53348.021475120004 2025-11-15,17:11:10.000,319,11045852,13045,0,1763226669,12979.88615166999,64.57912380000198,53348.07737208 2025-11-15,17:11:11.000,319,11045813,12685,0,1763226670,12979.899624289996,64.55092728000454,53348.07737208 2025-11-15,17:11:12.000,319,11045773,12445,0,1763226671,12979.91309691,64.55092728000454,53348.07737208 2025-11-15,17:11:13.000,319,11045776,12725,0,1763226672,12979.940042149996,64.48748511000304,53348.13326904001 2025-11-15,17:11:14.000,319,11045861,12605,0,1763226673,12979.89288798,64.38879729000473,53348.08435920001 2025-11-15,17:11:15.000,319,11045857,12805,0,1763226674,12979.899624289996,64.31830599000386,53348.15423040001 2025-11-15,17:11:16.000,319,11045810,12685,0,1763226675,12979.83226119,64.29715859999851,53348.161217520006 2025-11-15,17:11:17.000,319,11045874,12765,0,1763226676,12979.76489808999,64.247814690003,53348.161217520006 2025-11-15,17:11:18.000,319,11045795,12805,0,1763226677,12979.657117129995,64.21961816999828,53348.23108872001 2025-11-15,17:11:19.000,319,11045811,12685,0,1763226678,12979.52239092999,64.19142165000085,53348.2241016 2025-11-15,17:11:20.000,319,11045894,12845,0,1763226679,12979.340510559989,64.19142165000085,53348.259037200005 2025-11-15,17:11:21.000,319,11045876,12805,0,1763226680,12979.199048050003,64.30420772999787,53348.23807584 2025-11-15,17:11:22.000,319,11045867,12645,0,1763226681,12978.943068269997,64.40289555000345,53348.2241016 2025-11-15,17:11:23.000,319,11045886,12725,0,1763226682,12978.720770039996,64.60027119000006,53348.19615312 2025-11-15,17:11:24.000,319,11045844,12845,0,1763226683,12978.498471809995,64.74125379000179,53348.140256160004 2025-11-15,17:11:25.000,319,11045790,12645,0,1763226684,12978.242492029989,65.00207159999991,53348.10532056 2025-11-15,17:11:26.000,319,11045847,12805,0,1763226685,12977.973039629993,65.1853489799978,53348.042436480006 2025-11-15,17:11:27.000,319,11045834,12445,0,1763226686,12977.737268780002,65.43911766000383,53348.0494236 2025-11-15,17:11:28.000,319,11045858,12765,0,1763226687,12977.548652099991,65.65764068999852,53347.993526640006 2025-11-15,17:11:29.000,319,11045801,12765,0,1763226688,12977.38698065999,65.84796720000304,53347.874745600006 2025-11-15,17:11:30.000,319,11045807,12685,0,1763226689,12977.24551814999,66.1017358800018,53347.81884864001 2025-11-15,17:11:31.000,319,11045840,12605,0,1763226690,12977.178155049995,66.21452195999882,53347.74199032 2025-11-15,17:11:32.000,319,11045825,12525,0,1763226691,12977.097319329994,66.3484554300012,53347.64417064 2025-11-15,17:11:33.000,319,11045808,12605,0,1763226692,12977.17141874,66.41894673000206,53347.62320928 2025-11-15,17:11:34.000,319,11045850,12525,0,1763226693,12977.14447349999,66.33435717000248,53347.539363840006 2025-11-15,17:11:35.000,319,11045813,12765,0,1763226694,12977.25225446,66.33435717000248,53347.47647976 2025-11-15,17:11:36.000,319,11045868,12565,0,1763226695,12977.461080069996,66.24271848000353,53347.4555184 2025-11-15,17:11:37.000,319,11045860,12565,0,1763226696,12977.595806270001,66.02419545000157,53347.32975024 2025-11-15,17:11:38.000,319,11045832,12725,0,1763226697,12977.750741399992,65.83386894000432,53347.27385328001 2025-11-15,17:11:39.000,319,11045769,12965,0,1763226698,12977.966303319998,65.55190374000085,53347.23891768 2025-11-15,17:11:40.000,319,11045915,12565,0,1763226699,12978.101029519989,65.34747897000489,53347.28782752 2025-11-15,17:11:41.000,319,11045830,12685,0,1763226700,12978.235755719994,65.10075941999821,53347.22494344001 2025-11-15,17:11:42.000,319,11045833,12885,0,1763226701,12978.39069085,64.8399416100001,53347.22494344001 2025-11-15,17:11:43.000,319,11045876,12605,0,1763226702,12978.458053949995,64.63551684000413,53347.16904648 2025-11-15,17:11:44.000,319,11045868,12645,0,1763226703,12978.53215336,64.3817481599981,53347.155072240006 2025-11-15,17:11:45.000,319,11045778,12605,0,1763226704,12978.54562597999,64.19142165000085,53347.134110880004 2025-11-15,17:11:46.000,319,11045854,12885,0,1763226705,12978.50520811999,64.09273383000254,53347.16205936 2025-11-15,17:11:47.000,319,11045818,12645,0,1763226706,12978.43110871,64.02929166000104,53347.134110880004 2025-11-15,17:11:48.000,319,11045855,12805,0,1763226707,12978.37048192,63.94470210000145,53347.0712268 2025-11-15,17:11:49.000,319,11045834,12765,0,1763226708,12978.215546789994,63.8883090599993,53347.02231696 2025-11-15,17:11:50.000,319,11045825,12525,0,1763226709,12977.979775940003,63.8883090599993,53347.00834272001 2025-11-15,17:11:51.000,319,11045828,12805,0,1763226710,12977.824840809997,63.90240731999802,53346.90353592 2025-11-15,17:11:52.000,319,11045836,12725,0,1763226711,12977.595806270001,63.92355471000337,53346.868600320005 2025-11-15,17:11:53.000,319,11045791,12765,0,1763226712,12977.380244349995,63.96584948999953,53346.80571624 2025-11-15,17:11:54.000,319,11045820,12685,0,1763226713,12977.10405563999,64.02929166000104,53346.69392232001 2025-11-15,17:11:55.000,319,11045858,12685,0,1763226714,12976.868284789998,64.06453730999783,53346.679948080004 2025-11-15,17:11:56.000,319,11045778,12925,0,1763226715,12976.672931799993,64.15617600000405,53346.60308976001 2025-11-15,17:11:57.000,319,11045788,12525,0,1763226716,12976.416952020001,64.24076556000364,53346.56116704 2025-11-15,17:11:58.000,319,11045861,12645,0,1763226717,12976.18791747999,64.40994468000281,53346.512257200004 2025-11-15,17:11:59.000,319,11045806,12765,0,1763226718,12976.00603710999,64.48043598000368,53346.47732160001 2025-11-15,17:12:00.000,319,11045781,12765,0,1763226719,12975.770266259999,64.60027119000006,53346.35155344 2025-11-15,17:12:01.000,319,11045844,12645,0,1763226720,12975.608594819998,64.691909879999,53346.32360496 2025-11-15,17:12:02.000,319,11045830,12885,0,1763226721,12975.446923379997,64.83289248000074,53346.20482392 2025-11-15,17:12:03.000,319,11045871,12765,0,1763226722,12975.298724560002,64.91748204000032,53346.16988832001 2025-11-15,17:12:04.000,319,11045791,12925,0,1763226723,12975.211152529992,65.07256290000078,53346.02315880001 2025-11-15,17:12:05.000,319,11045823,12885,0,1763226724,12975.130316809991,65.20649637000315,53345.95328760001 2025-11-15,17:12:06.000,319,11045836,12685,0,1763226725,12975.09663526,65.3615772300036,53345.911364880005 2025-11-15,17:12:07.000,319,11045808,12765,0,1763226726,12975.0562174,65.5096089600047,53345.862455040005 2025-11-15,17:12:08.000,319,11045837,12565,0,1763226727,12975.07642633,65.65059155999916,53345.82053232 2025-11-15,17:12:09.000,319,11045731,12565,0,1763226728,12975.103371569996,65.77042677000281,53345.73668688001 2025-11-15,17:12:10.000,319,11045853,12605,0,1763226729,12975.083162639996,65.86911459000112,53345.70175128 2025-11-15,17:12:11.000,319,11045855,12765,0,1763226730,12975.110107879991,66.03829371000029,53345.645854320006 2025-11-15,17:12:12.000,319,11045828,12805,0,1763226731,12975.163998359996,66.17222718000266,53345.624892960004 2025-11-15,17:12:13.000,319,11045896,12885,0,1763226732,12975.224625149996,66.32025891000376,53345.61790584001 2025-11-15,17:12:14.000,319,11045745,12605,0,1763226733,12975.217888840001,66.45419237999886,53345.575983120005 2025-11-15,17:12:15.000,319,11045828,12805,0,1763226734,12975.170734669991,66.59517498000059,53345.52008616001 2025-11-15,17:12:16.000,319,11045786,12925,0,1763226735,12975.224625149996,66.79959975000384,53345.52008616001 2025-11-15,17:12:17.000,319,11045828,12445,0,1763226736,12975.197679910001,67.0040245199998,53345.52008616001 2025-11-15,17:12:18.000,319,11045810,12805,0,1763226737,12975.190943599991,67.14500712000154,53345.50611192 2025-11-15,17:12:19.000,319,11045793,12565,0,1763226738,12975.204416219996,67.32123537000007,53345.49912480001 2025-11-15,17:12:20.000,319,11045853,12685,0,1763226739,12975.177470980001,67.49041448999924,53345.5340604 2025-11-15,17:12:21.000,319,11045814,12765,0,1763226740,12975.211152529992,67.63139709000097,53345.51309904 2025-11-15,17:12:22.000,319,11045895,12605,0,1763226741,12975.130316809991,67.73008490999928,53345.527073280005 2025-11-15,17:12:23.000,319,11045874,12605,0,1763226742,12975.170734669991,67.83582186000422,53345.49213768 2025-11-15,17:12:24.000,319,11045835,12525,0,1763226743,12975.204416219996,67.89926402999845,53345.55502176 2025-11-15,17:12:25.000,319,11045762,12725,0,1763226744,12975.224625149996,67.96975532999932,53345.54803464001 2025-11-15,17:12:26.000,319,11045805,12765,0,1763226745,12975.325669799997,67.94860794000124,53345.56899600001 2025-11-15,17:12:27.000,319,11045803,12725,0,1763226746,12975.393032899992,67.97680445999868,53345.59694448001 2025-11-15,17:12:28.000,319,11045828,12725,0,1763226747,12975.541231720003,67.89221489999909,53345.65284144 2025-11-15,17:12:29.000,319,11045828,12685,0,1763226748,12975.595122199993,67.89926402999845,53345.68777704001 2025-11-15,17:12:30.000,319,11045885,12645,0,1763226749,12975.736584709994,67.82877273000486,53345.77162248 2025-11-15,17:12:31.000,319,11045848,12685,0,1763226750,12975.86457459999,67.75123230000463,53345.73668688001 2025-11-15,17:12:32.000,319,11045845,12685,0,1763226751,12976.01277342,67.59615144000418,53345.84149368 2025-11-15,17:12:33.000,319,11045836,12685,0,1763226752,12976.140763309995,67.44811971000308,53345.925339119996 2025-11-15,17:12:34.000,319,11045814,12685,0,1763226753,12976.302434749996,67.28598972000327,53345.93232624001 2025-11-15,17:12:35.000,319,11045880,12725,0,1763226754,12976.430424639992,67.10976147000474,53345.99521032 2025-11-15,17:12:36.000,319,11045801,12685,0,1763226755,12976.571887149992,66.89828757000214,53346.10001712001 2025-11-15,17:12:37.000,319,11045871,12645,0,1763226756,12976.713349659993,66.6938627999989,53346.12097848001 2025-11-15,17:12:38.000,319,11045784,12685,0,1763226757,12976.834603239993,66.48238890000357,53346.1629012 2025-11-15,17:12:39.000,319,11045813,12605,0,1763226758,12976.976065749994,66.28501325999969,53346.3026436 2025-11-15,17:12:40.000,319,11045861,12605,0,1763226759,12977.08384670999,66.03829371000029,53346.3026436 2025-11-15,17:12:41.000,319,11045820,12565,0,1763226760,12977.23204553,65.7563285100041,53346.28168224 2025-11-15,17:12:42.000,319,11045848,12645,0,1763226761,12977.36677172999,65.4955106999987,53346.442386 2025-11-15,17:12:43.000,319,11045922,12565,0,1763226762,12977.481288999996,65.25584027999867,53346.5471928 2025-11-15,17:12:44.000,319,11045817,12965,0,1763226763,12977.629487819991,64.98092421000183,53346.5471928 2025-11-15,17:12:45.000,319,11045897,12805,0,1763226764,12977.710323539992,64.71305727000436,53346.57514128001 2025-11-15,17:12:46.000,319,11045841,12765,0,1763226765,12977.811368189992,64.47338685000432,53346.57514128001 2025-11-15,17:12:47.000,319,11045752,12485,0,1763226766,12977.932621769993,64.21961816999828,53346.582128400005 2025-11-15,17:12:48.000,319,11045824,12525,0,1763226767,12978.013457489993,63.979947749998246,53346.617064 2025-11-15,17:12:49.000,319,11045814,12885,0,1763226768,12978.067347969998,63.83191602000443,53346.64501248001 2025-11-15,17:12:50.000,319,11045875,12845,0,1763226769,12978.202074169989,63.60634386000311,53346.65898672 2025-11-15,17:12:51.000,319,11045799,12685,0,1763226770,12978.208810479999,63.401919089999865,53346.631038240004 2025-11-15,17:12:52.000,319,11045800,12605,0,1763226771,12978.222283099989,63.24683822999941,53346.72187080001 2025-11-15,17:12:53.000,319,11045822,12765,0,1763226772,12978.276173579994,63.162248669999826,53346.749819280005 2025-11-15,17:12:54.000,319,11045811,12725,0,1763226773,12978.35027299,63.035364330004086,53346.87558744 2025-11-15,17:12:55.000,319,11045859,12805,0,1763226774,12978.357009299994,62.92962737999915,53346.77776776 2025-11-15,17:12:56.000,319,11045847,12765,0,1763226775,12978.39069085,62.809792170002765,53346.84065184001 2025-11-15,17:12:57.000,319,11045824,13005,0,1763226776,12978.36374560999,62.78159564999805,53346.85462608 2025-11-15,17:12:58.000,319,11045877,12645,0,1763226777,12978.40416346999,62.71815348000382,53346.92449728 2025-11-15,17:12:59.000,319,11045807,12685,0,1763226778,12978.41089978,62.68290782999975,53346.9314844 2025-11-15,17:13:00.000,319,11045886,12845,0,1763226779,12978.41089978,62.640613050003594,53346.99436848 2025-11-15,17:13:01.000,319,11045816,12885,0,1763226780,12978.41089978,62.64766218000295,53347.04327832 2025-11-15,17:13:02.000,319,11045851,12885,0,1763226781,12978.498471809995,62.66176044000167,53347.07821392001 2025-11-15,17:13:03.000,319,11045869,12685,0,1763226782,12978.50520811999,62.66880957000103,53347.0712268 2025-11-15,17:13:04.000,319,11045853,12725,0,1763226783,12978.51194443,62.760448259999976,53347.12013664 2025-11-15,17:13:05.000,319,11045830,12725,0,1763226784,12978.58604383999,62.84503781999956,53347.16904648 2025-11-15,17:13:06.000,319,11045808,12685,0,1763226785,12978.61298908,62.9507747700045,53347.25987904 2025-11-15,17:13:07.000,319,11045796,12725,0,1763226786,12978.63319801,63.0847082399996,53347.22494344001 2025-11-15,17:13:08.000,319,11045876,12685,0,1763226787,12978.71403373,63.211592580002616,53347.30878888 2025-11-15,17:13:09.000,319,11045839,12845,0,1763226788,12978.71403373,63.345526049997716,53347.27385328001 2025-11-15,17:13:10.000,319,11045848,12485,0,1763226789,12978.808342069991,63.49355777999881,53347.29481464001 2025-11-15,17:13:11.000,319,11045860,12645,0,1763226790,12978.909386719992,63.620442120001826,53347.31577600001 2025-11-15,17:13:12.000,319,11045792,12685,0,1763226791,12978.963277199997,63.74027732999821,53347.33673736 2025-11-15,17:13:13.000,319,11045853,12725,0,1763226792,12979.050849229992,63.87421080000058,53347.3856472 2025-11-15,17:13:14.000,319,11045833,12805,0,1763226793,12979.165366499998,64.0010951400036,53347.37866008 2025-11-15,17:13:15.000,319,11045871,12525,0,1763226794,12979.239465909988,64.05043904999911,53347.46250552001 2025-11-15,17:13:16.000,319,11045850,12605,0,1763226795,12979.279883769988,64.12797947999934,53347.44853128 2025-11-15,17:13:17.000,319,11045873,12645,0,1763226796,12979.360719489989,64.19142165000085,53347.46250552001 2025-11-15,17:13:18.000,319,11045844,12685,0,1763226797,12979.488709379999,64.23371643000428,53347.51141536001 2025-11-15,17:13:19.000,319,11045872,12685,0,1763226798,12979.556072479994,64.25486382000236,53347.53237672001 2025-11-15,17:13:20.000,319,11045884,12685,0,1763226799,12979.66385343999,64.31830599000386,53347.539363840006 2025-11-15,17:13:21.000,319,11045866,13045,0,1763226800,12979.778370709995,64.36060077000002,53347.56032520001 2025-11-15,17:13:22.000,319,11045789,13005,0,1763226801,12979.879415359996,64.40994468000281,53347.60923504001 2025-11-15,17:13:23.000,319,11045897,12525,0,1763226802,12979.987196319991,64.40289555000345,53347.62320928 2025-11-15,17:13:24.000,319,11045850,12925,0,1763226803,12980.216230860002,64.40994468000281,53347.707054720006 2025-11-15,17:13:25.000,319,11045831,12765,0,1763226804,12980.377902300002,64.48043598000368,53347.70006760001 2025-11-15,17:13:26.000,319,11045875,12685,0,1763226805,12980.620409459989,64.45928858999832,53347.72102896 2025-11-15,17:13:27.000,319,11045793,12685,0,1763226806,12980.835971379995,64.55092728000454,53347.79090016 2025-11-15,17:13:28.000,319,11045897,12525,0,1763226807,12981.179523189996,64.4945342400024,53347.83981 2025-11-15,17:13:29.000,319,11045791,12645,0,1763226808,12981.462448209997,64.41699381000217,53347.88871984 2025-11-15,17:13:30.000,319,11045862,12765,0,1763226809,12981.792527399994,64.33945338000194,53347.98653952001 2025-11-15,17:13:31.000,319,11045876,12645,0,1763226810,12982.10239765999,64.26191295000172,53348.09833344 2025-11-15,17:13:32.000,319,11045839,12805,0,1763226811,12982.452685780001,64.16322513000341,53348.16820464 2025-11-15,17:13:33.000,319,11045843,12725,0,1763226812,12982.755819730002,63.99404601000424,53348.189166000004 2025-11-15,17:13:34.000,319,11045913,12685,0,1763226813,12983.011799509994,63.82486688999779,53348.28698568 2025-11-15,17:13:35.000,319,11045828,12805,0,1763226814,12983.36882394,63.683884290003334,53348.46166368 2025-11-15,17:13:36.000,319,11045884,12725,0,1763226815,12983.665221579991,63.52175430000352,53348.41974096001 2025-11-15,17:13:37.000,319,11045888,12645,0,1763226816,12983.793211470002,63.30323127000156,53348.45467656 2025-11-15,17:13:38.000,319,11045921,12725,0,1763226817,12984.008773389993,63.176346929998545,53348.5734576 2025-11-15,17:13:39.000,319,11045839,12725,0,1763226818,12984.103081729998,62.986020420001296,53348.62236744 2025-11-15,17:13:40.000,319,11045912,12605,0,1763226819,12984.204126379998,62.78159564999805,53348.72717424 2025-11-15,17:13:41.000,319,11045844,12765,0,1763226820,12984.278225789989,62.584220010001445,53348.7481356 2025-11-15,17:13:42.000,319,11045904,12805,0,1763226821,12984.264753169999,62.47143393000442,53348.83896816 2025-11-15,17:13:43.000,319,11045936,12725,0,1763226822,12984.332116269994,62.29520567999862,53348.859929520004 2025-11-15,17:13:44.000,319,11045846,12765,0,1763226823,12984.251280549994,62.16127221000352,53348.859929520004 2025-11-15,17:13:45.000,319,11045836,12765,0,1763226824,12984.278225789989,61.97799482999835,53348.96473632 2025-11-15,17:13:46.000,319,11045854,12645,0,1763226825,12984.271489479994,61.86520875000133,53349.05556888 2025-11-15,17:13:47.000,319,11045892,12685,0,1763226826,12984.197390069989,61.71012789000088,53349.11146584 2025-11-15,17:13:48.000,319,11045916,12805,0,1763226827,12984.217598999989,61.55504703000042,53349.146401440004 2025-11-15,17:13:49.000,319,11045819,12605,0,1763226828,12984.136763279988,61.44931008000276,53349.195311280004 2025-11-15,17:13:50.000,319,11045866,12805,0,1763226829,12984.177181139989,61.28013096000359,53349.22325976 2025-11-15,17:13:51.000,319,11045868,12685,0,1763226830,12984.210862689994,61.132099230002495,53349.23723400001 2025-11-15,17:13:52.000,319,11045903,12645,0,1763226831,12984.224335309998,60.99111663000076,53349.34902792 2025-11-15,17:13:53.000,319,11045875,12565,0,1763226832,12984.258016859989,60.87128142000438,53349.35601504001 2025-11-15,17:13:54.000,319,11045837,12565,0,1763226833,12984.31864364999,60.70210229999793,53349.3420408 2025-11-15,17:13:55.000,319,11045859,12765,0,1763226834,12984.365797819999,60.51882492000004,53349.4468476 2025-11-15,17:13:56.000,319,11045842,12645,0,1763226835,12984.392743059994,60.37784231999831,53349.4468476 2025-11-15,17:13:57.000,319,11045911,12525,0,1763226836,12984.412951989994,60.20161406999978,53349.46780896 2025-11-15,17:13:58.000,319,11045899,12525,0,1763226837,12984.44663354,60.039484079999966,53349.54466728001 2025-11-15,17:13:59.000,319,11045870,12605,0,1763226838,12984.392743059994,59.9337471300023,53349.5167188 2025-11-15,17:14:00.000,319,11045862,12725,0,1763226839,12984.412951989994,59.78571540000121,53349.59357712001 2025-11-15,17:14:01.000,319,11045818,12725,0,1763226840,12984.37927043999,59.72932235999906,53349.53768016 2025-11-15,17:14:02.000,319,11045834,12645,0,1763226841,12984.298434719989,59.581290629997966,53349.58659 2025-11-15,17:14:03.000,319,11045889,12885,0,1763226842,12984.244544239999,59.57424149999861,53349.64248696001 2025-11-15,17:14:04.000,319,11045775,12925,0,1763226843,12984.130026969993,59.54604498000117,53349.6564612 2025-11-15,17:14:05.000,319,11045913,12605,0,1763226844,12984.076136489988,59.52489759000309,53349.670435440006 2025-11-15,17:14:06.000,319,11045817,12805,0,1763226845,12983.954882910002,59.517848460003734,53349.58659 2025-11-15,17:14:07.000,319,11045860,12725,0,1763226846,12983.820156709997,59.59538889000396,53349.62851272 2025-11-15,17:14:08.000,319,11045827,12605,0,1763226847,12983.732584680001,59.74342061999778,53349.58659 2025-11-15,17:14:09.000,319,11045804,12725,0,1763226848,12983.63154003,59.94079626000166,53349.55864152 2025-11-15,17:14:10.000,319,11045906,12565,0,1763226849,12983.44965966,60.095877120002115,53349.502744560006 2025-11-15,17:14:11.000,319,11045815,12565,0,1763226850,12983.26104297999,60.35669493000023,53349.45383472001 2025-11-15,17:14:12.000,319,11045848,12605,0,1763226851,12983.065689989999,60.59636535000027,53349.432873360005 2025-11-15,17:14:13.000,319,11045877,12645,0,1763226852,12982.930963789993,60.89242881000246,53349.35601504001 2025-11-15,17:14:14.000,319,11045823,12765,0,1763226853,12982.668247699992,61.2307870500008,53349.2022984 2025-11-15,17:14:15.000,319,11045827,12685,0,1763226854,12982.425740539991,61.63258746000065,53349.11845296001 2025-11-15,17:14:16.000,319,11045847,12685,0,1763226855,12982.176497069995,62.006191350003064,53349.062556 2025-11-15,17:14:17.000,319,11045875,12565,0,1763226856,12981.893572049994,62.38684437000484,53348.97172344001 2025-11-15,17:14:18.000,319,11045803,12965,0,1763226857,12981.624119649998,62.85208694999892,53348.831981040006 2025-11-15,17:14:19.000,319,11045817,12885,0,1763226858,12981.294040460001,63.345526049997716,53348.73416136001 2025-11-15,17:14:20.000,319,11045825,12805,0,1763226859,12981.038060679995,63.867161670001224,53348.62935456 2025-11-15,17:14:21.000,319,11045798,12965,0,1763226860,12980.72145410999,64.45223945999896,53348.48961216001 2025-11-15,17:14:22.000,319,11045771,12605,0,1763226861,12980.465474329998,64.99502247000055,53348.34986976001 2025-11-15,17:14:23.000,319,11045823,12525,0,1763226862,12980.148867759992,65.57305112999893,53348.25205008001 2025-11-15,17:14:24.000,319,11045773,12565,0,1763226863,12979.926569529991,66.11583414000052,53348.08435920001 2025-11-15,17:14:25.000,319,11045842,12645,0,1763226864,12979.71100761,66.63042063000466,53347.93064256 2025-11-15,17:14:26.000,319,11045865,12725,0,1763226865,12979.556072479994,67.07451582000067,53347.825835760006 2025-11-15,17:14:27.000,319,11045839,12805,0,1763226866,12979.414609969994,67.52566014000331,53347.755964560005 2025-11-15,17:14:28.000,319,11045829,12885,0,1763226867,12979.340510559989,67.89221489999909,53347.61622216 2025-11-15,17:14:29.000,319,11045868,12885,0,1763226868,12979.320301629989,68.21647487999871,53347.57429944 2025-11-15,17:14:30.000,319,11045813,12605,0,1763226869,12979.387664729999,68.42794878000132,53347.4555184 2025-11-15,17:14:31.000,319,11045806,12685,0,1763226870,12979.428082589999,68.6112261599992,53347.34372448001 2025-11-15,17:14:32.000,319,11045797,12845,0,1763226871,12979.54933617,68.71696311000414,53347.37866008 2025-11-15,17:14:33.000,319,11045826,12565,0,1763226872,12979.68406236999,68.80155267000373,53347.371672960006 2025-11-15,17:14:34.000,319,11045846,12925,0,1763226873,12979.83226119,68.75220876000094,53347.371672960006 2025-11-15,17:14:35.000,319,11045852,12605,0,1763226874,12980.007405249991,68.77335614999902,53347.30878888 2025-11-15,17:14:36.000,319,11045755,12845,0,1763226875,12980.222967169997,68.70286484999815,53347.37866008 2025-11-15,17:14:37.000,319,11045774,13045,0,1763226876,12980.431792779993,68.53368572999898,53347.350711600004 2025-11-15,17:14:38.000,319,11045797,12805,0,1763226877,12980.593464219994,68.38565399999788,53347.40660856 2025-11-15,17:14:39.000,319,11045851,12725,0,1763226878,12980.687772559999,68.25876966000214,53347.47647976 2025-11-15,17:14:40.000,319,11045822,13005,0,1763226879,12980.88986186,68.1671309700032,53347.47647976 2025-11-15,17:14:41.000,319,11045837,12765,0,1763226880,12981.01111544,67.94860794000124,53347.58128656001 2025-11-15,17:14:42.000,319,11045843,12805,0,1763226881,12981.186259499991,67.87106751000101,53347.57429944 2025-11-15,17:14:43.000,319,11045867,12645,0,1763226882,12981.287304149992,67.77237969000271,53347.67910624001 2025-11-15,17:14:44.000,319,11045815,12725,0,1763226883,12981.442239279997,67.7089375200012,53347.72801608001 2025-11-15,17:14:45.000,319,11045818,12485,0,1763226884,12981.603910719998,67.65959360999841,53347.7350032 2025-11-15,17:14:46.000,319,11045858,12685,0,1763226885,12981.691482749993,67.61729883000226,53347.81186152 2025-11-15,17:14:47.000,319,11045775,12725,0,1763226886,12981.866626809999,67.52566014000331,53347.9096812 2025-11-15,17:14:48.000,319,11045811,12965,0,1763226887,12982.035034559995,67.52566014000331,53347.94461680001 2025-11-15,17:14:49.000,319,11045890,13045,0,1763226888,12982.136079209995,67.42697231999773,53347.98653952001 2025-11-15,17:14:50.000,319,11045829,12805,0,1763226889,12982.344904819991,67.41992318999837,53348.12628192 2025-11-15,17:14:51.000,319,11045835,12565,0,1763226890,12982.520048879996,67.37057928000286,53348.140256160004 2025-11-15,17:14:52.000,319,11045833,12485,0,1763226891,12982.742347109997,67.27894059000391,53348.21711448 2025-11-15,17:14:53.000,319,11045801,12725,0,1763226892,12982.951172719993,67.26484232999792,53348.307947040004 2025-11-15,17:14:54.000,319,11045829,12765,0,1763226893,12983.18020725999,67.20140016000369,53348.41974096001 2025-11-15,17:14:55.000,319,11045761,12885,0,1763226894,12983.38229655999,67.1027123399981,53348.51057352 2025-11-15,17:14:56.000,319,11045787,12885,0,1763226895,12983.57091324,67.01107364999916,53348.62935456 2025-11-15,17:14:57.000,319,11045791,12805,0,1763226896,12983.773002540001,66.88418931000342,53348.73416136001 2025-11-15,17:14:58.000,319,11045741,12845,0,1763226897,12983.921201359997,66.79959975000384,53348.80403256001 2025-11-15,17:14:59.000,319,11045774,12645,0,1763226898,12984.062663869998,66.82074714000191,53348.94377496 2025-11-15,17:15:00.000,319,11045821,12605,0,1763226899,12984.231071619994,66.78550148999784,53349.02063328001 2025-11-15,17:15:01.000,319,11045778,12645,0,1763226900,12984.35906150999,66.77845235999848,53349.11845296001 2025-11-15,17:15:02.000,319,11045766,12965,0,1763226901,12984.473578779995,66.75025584000105,53349.23024688 2025-11-15,17:15:03.000,319,11045807,12765,0,1763226902,12984.574623429995,66.7573049700004,53349.314092320004 2025-11-15,17:15:04.000,319,11045860,12805,0,1763226903,12984.64198652999,66.78550148999784,53349.36998928 2025-11-15,17:15:05.000,319,11045790,12685,0,1763226904,12984.675668079995,66.89123844000278,53349.37697640001 2025-11-15,17:15:06.000,319,11045825,12605,0,1763226905,12984.70261331999,67.01107364999916,53349.411912 2025-11-15,17:15:07.000,319,11045778,12645,0,1763226906,12984.70934963,67.1027123399981,53349.46082184 2025-11-15,17:15:08.000,319,11045806,12485,0,1763226907,12984.695877009995,67.29303885000263,53349.46780896 2025-11-15,17:15:09.000,319,11045855,12845,0,1763226908,12984.64872284,67.44107058000372,53349.55864152 2025-11-15,17:15:10.000,319,11045769,12845,0,1763226909,12984.64198652999,67.68074100000376,53349.47479608001 2025-11-15,17:15:11.000,319,11045806,12485,0,1763226910,12984.58809605,67.91336229000444,53349.47479608001 2025-11-15,17:15:12.000,319,11045759,12605,0,1763226911,12984.56115080999,68.09663967000233,53349.54466728001 2025-11-15,17:15:13.000,319,11045795,12765,0,1763226912,12984.513996639995,68.32221183000365,53349.551654400006 2025-11-15,17:15:14.000,319,11045816,12645,0,1763226913,12984.50052401999,68.48434182000346,53349.551654400006 2025-11-15,17:15:15.000,319,11045820,12645,0,1763226914,12984.473578779995,68.66761920000135,53349.551654400006 2025-11-15,17:15:16.000,319,11045739,12365,0,1763226915,12984.433160919994,68.83679832000053,53349.56562864 2025-11-15,17:15:17.000,319,11045778,12565,0,1763226916,12984.386006749999,68.92843700999947,53349.55864152 2025-11-15,17:15:18.000,319,11045815,12765,0,1763226917,12984.39947936999,69.01302656999906,53349.57960288 2025-11-15,17:15:19.000,319,11045890,12605,0,1763226918,12984.365797819999,69.06237048000185,53349.67742256 2025-11-15,17:15:20.000,319,11045805,12725,0,1763226919,12984.298434719989,69.04827222000313,53349.68440968 2025-11-15,17:15:21.000,319,11045804,12605,0,1763226920,12984.305171029999,68.99892831000034,53349.63549984 2025-11-15,17:15:22.000,319,11045786,12765,0,1763226921,12984.31864364999,68.92843700999947,53349.698383920004 2025-11-15,17:15:23.000,319,11045802,12765,0,1763226922,12984.264753169999,68.83679832000053,53349.670435440006 2025-11-15,17:15:24.000,319,11045825,12645,0,1763226923,12984.224335309998,68.67466833000071,53349.74729376 2025-11-15,17:15:25.000,319,11045838,12885,0,1763226924,12984.156972209988,68.47024356000475,53349.78921648001 2025-11-15,17:15:26.000,319,11045829,12565,0,1763226925,12984.109818039993,68.24467140000343,53349.7962036 2025-11-15,17:15:27.000,319,11045823,12645,0,1763226926,12983.981828149997,68.01205011000275,53349.77524224 2025-11-15,17:15:28.000,319,11045791,12725,0,1763226927,12983.894256120002,67.71598665000056,53349.78921648001 2025-11-15,17:15:29.000,319,11045829,12645,0,1763226928,12983.705639439992,67.49041448999924,53349.768255120005 2025-11-15,17:15:30.000,319,11045840,12685,0,1763226929,12983.537231689996,67.29303885000263,53349.78222936 2025-11-15,17:15:31.000,319,11045865,12845,0,1763226930,12983.34861501,67.07451582000067,53349.70537104 2025-11-15,17:15:32.000,319,11045833,12565,0,1763226931,12983.146525709999,66.9405823499983,53349.78222936 2025-11-15,17:15:33.000,319,11045806,12645,0,1763226932,12982.904018549998,66.82779627000127,53349.63549984 2025-11-15,17:15:34.000,319,11045846,12485,0,1763226933,12982.661511389997,66.65156802000274,53349.63549984 2025-11-15,17:15:35.000,319,11045829,12685,0,1763226934,12982.445949469991,66.6586171500021,53349.57960288 2025-11-15,17:15:36.000,319,11045844,12605,0,1763226935,12982.216914929995,66.70091192999826,53349.50973168 2025-11-15,17:15:37.000,319,11045790,12925,0,1763226936,12982.00135300999,66.66566628000146,53349.49575744001 2025-11-15,17:15:38.000,319,11045822,12485,0,1763226937,12981.806000019998,66.66566628000146,53349.4468476 2025-11-15,17:15:39.000,319,11045854,12805,0,1763226938,12981.630855959993,66.76435409999976,53349.36998928 2025-11-15,17:15:40.000,319,11045837,12685,0,1763226939,12981.448975589992,66.77845235999848,53349.32806656001 2025-11-15,17:15:41.000,319,11045814,12645,0,1763226940,12981.260358909996,66.86304191999807,53349.25819536001 2025-11-15,17:15:42.000,319,11045817,12645,0,1763226941,12981.12563270999,66.88418931000342,53349.18133704 2025-11-15,17:15:43.000,319,11045852,12805,0,1763226942,12980.916807099995,66.92648408999958,53349.17434992 2025-11-15,17:15:44.000,319,11045878,12685,0,1763226943,12980.80228982999,66.92648408999958,53349.10447872 2025-11-15,17:15:45.000,319,11045840,12765,0,1763226944,12980.593464219994,67.07451582000067,53349.027620400004 2025-11-15,17:15:46.000,319,11045857,12685,0,1763226945,12980.438529089988,67.12385973000346,53349.02063328001 2025-11-15,17:15:47.000,319,11045755,12765,0,1763226946,12980.243176099997,67.24369493999984,53348.9577492 2025-11-15,17:15:48.000,319,11045813,12725,0,1763226947,12980.128658829992,67.32123537000007,53348.887878 2025-11-15,17:15:49.000,319,11045837,12725,0,1763226948,12979.91309691,67.41992318999837,53348.8180068 2025-11-15,17:15:50.000,319,11045799,12605,0,1763226949,12979.74468915999,67.58205317999818,53348.811019680004 2025-11-15,17:15:51.000,319,11045776,12925,0,1763226950,12979.616699269995,67.69483926000248,53348.713200000006 2025-11-15,17:15:52.000,319,11045814,12765,0,1763226951,12979.468500449999,67.87106751000101,53348.692238640004 2025-11-15,17:15:53.000,319,11045793,12765,0,1763226952,12979.360719489989,67.99090272000467,53348.5734576 2025-11-15,17:15:54.000,319,11045840,12645,0,1763226953,12979.300092699988,68.06139401999826,53348.5734576 2025-11-15,17:15:55.000,319,11045775,12725,0,1763226954,12979.246202219998,68.16008184000384,53348.51057352 2025-11-15,17:15:56.000,319,11045796,12685,0,1763226955,12979.151893879993,68.21647487999871,53348.496599280006 2025-11-15,17:15:57.000,319,11045798,12805,0,1763226956,12979.145157569998,68.22352400999807,53348.496599280006 2025-11-15,17:15:58.000,319,11045760,12605,0,1763226957,12979.151893879993,68.1671309700032,53348.41275384 2025-11-15,17:15:59.000,319,11045823,12845,0,1763226958,12979.192311739993,68.1671309700032,53348.41974096001 2025-11-15,17:16:00.000,319,11045827,12685,0,1763226959,12979.205784359998,68.12483618999977,53348.426728080005 2025-11-15,17:16:01.000,319,11045770,12605,0,1763226960,12979.279883769988,68.0684431500049,53348.44070232 2025-11-15,17:16:02.000,319,11045774,12645,0,1763226961,12979.360719489989,67.94860794000124,53348.377818240006 2025-11-15,17:16:03.000,319,11045832,12925,0,1763226962,12979.360719489989,67.88516576999973,53348.4337152 2025-11-15,17:16:04.000,319,11045899,12885,0,1763226963,12979.428082589999,67.81467446999886,53348.41275384 2025-11-15,17:16:05.000,319,11045815,12605,0,1763226964,12979.48197306999,67.73713403999864,53348.44768944001 2025-11-15,17:16:06.000,319,11045777,12645,0,1763226965,12979.52239092999,67.7089375200012,53348.41275384 2025-11-15,17:16:07.000,319,11045796,12645,0,1763226966,12979.54933617,67.65254447999905,53348.38480536 2025-11-15,17:16:08.000,319,11045820,12845,0,1763226967,12979.52239092999,67.73713403999864,53348.37083112001 2025-11-15,17:16:09.000,319,11045851,12245,0,1763226968,12979.52239092999,67.81467446999886,53348.32192128001 2025-11-15,17:16:10.000,319,11045769,12645,0,1763226969,12979.508918309999,67.96975532999932,53348.259037200005 2025-11-15,17:16:11.000,319,11045753,12485,0,1763226970,12979.441555209989,68.12483618999977,53348.19615312 2025-11-15,17:16:12.000,319,11045758,12605,0,1763226971,12979.380928419989,68.35040835000109,53348.24506296 2025-11-15,17:16:13.000,319,11045793,12765,0,1763226972,12979.360719489989,68.61827528999856,53348.11230768001 2025-11-15,17:16:14.000,319,11045799,12565,0,1763226973,12979.212520669993,68.85089657999924,53348.07737208 2025-11-15,17:16:15.000,319,11045799,12845,0,1763226974,12979.138421260002,69.16810742999951,53348.02846224 2025-11-15,17:16:16.000,319,11045801,12645,0,1763226975,12979.077794470002,69.40072872000019,53347.93064256 2025-11-15,17:16:17.000,319,11045729,12805,0,1763226976,12978.996958750002,69.66859565999766,53347.88173272 2025-11-15,17:16:18.000,319,11045718,12885,0,1763226977,12978.916123030001,69.83777478000411,53347.81186152 2025-11-15,17:16:19.000,319,11045861,12725,0,1763226978,12978.848759929992,70.00695390000328,53347.74199032 2025-11-15,17:16:20.000,319,11045819,12605,0,1763226979,12978.767924209991,70.13383823999902,53347.72102896 2025-11-15,17:16:21.000,319,11045802,12805,0,1763226980,12978.68708848999,70.19728041000053,53347.60923504001 2025-11-15,17:16:22.000,319,11045739,12765,0,1763226981,12978.619725389995,70.28186997000012,53347.51141536001 2025-11-15,17:16:23.000,319,11045785,12845,0,1763226982,12978.4917355,70.3030173599982,53347.518402480004 2025-11-15,17:16:24.000,319,11045795,12965,0,1763226983,12978.50520811999,70.28891909999948,53347.41359568001 2025-11-15,17:16:25.000,319,11045797,13165,0,1763226984,12978.39069085,70.34531214000162,53347.37866008 2025-11-15,17:16:26.000,319,11045835,12685,0,1763226985,12978.30311881999,70.34531214000162,53347.33673736 2025-11-15,17:16:27.000,319,11045849,12645,0,1763226986,12978.229019409999,70.35236127000098,53347.252891920005 2025-11-15,17:16:28.000,319,11045820,12805,0,1763226987,12978.195337859994,70.35941040000034,53347.155072240006 2025-11-15,17:16:29.000,319,11045833,12525,0,1763226988,12978.161656309989,70.35941040000034,53347.12712376001 2025-11-15,17:16:30.000,319,11045871,12685,0,1763226989,12978.080820589988,70.35941040000034,53347.05725256001 2025-11-15,17:16:31.000,319,11045838,12885,0,1763226990,12978.033666419993,70.35941040000034,53347.0013556 2025-11-15,17:16:32.000,319,11045820,12805,0,1763226991,12977.986512249998,70.32416475000355,53346.86161320001 2025-11-15,17:16:33.000,319,11045811,12845,0,1763226992,12977.952830699993,70.28891909999948,53346.85462608 2025-11-15,17:16:34.000,319,11045789,12845,0,1763226993,12977.871994979992,70.2677717100014,53346.847638960004 2025-11-15,17:16:35.000,319,11045831,12805,0,1763226994,12977.845049739997,70.24662432000332,53346.76379352 2025-11-15,17:16:36.000,319,11045803,12725,0,1763226995,12977.737268780002,70.17613302000245,53346.67296096001 2025-11-15,17:16:37.000,319,11045887,12525,0,1763226996,12977.676641990001,70.19023128000117,53346.58911552 2025-11-15,17:16:38.000,319,11045818,12525,0,1763226997,12977.609278889991,70.17613302000245,53346.57514128001 2025-11-15,17:16:39.000,319,11045815,12765,0,1763226998,12977.562124719996,70.09859259000223,53346.582128400005 2025-11-15,17:16:40.000,319,11045824,13005,0,1763226999,12977.55538841,70.09859259000223,53346.45636024001 2025-11-15,17:16:41.000,319,11045877,12605,0,1763227000,12977.488025309991,69.97875737999857,53346.463347360004 2025-11-15,17:16:42.000,319,11045867,12645,0,1763227001,12977.440871139996,69.9082660799977,53346.533218560005 2025-11-15,17:16:43.000,319,11045806,12765,0,1763227002,12977.420662209995,69.81662738999876,53346.42142464 2025-11-15,17:16:44.000,319,11045778,12765,0,1763227003,12977.43413483,69.68974305000302,53346.45636024001 2025-11-15,17:16:45.000,319,11045889,12885,0,1763227004,12977.461080069996,69.52056393000385,53346.42142464 2025-11-15,17:16:46.000,319,11045797,12885,0,1763227005,12977.55538841,69.35843394000403,53346.42841176 2025-11-15,17:16:47.000,319,11045770,12645,0,1763227006,12977.589069959991,69.15400917000079,53346.484308720006 2025-11-15,17:16:48.000,319,11045781,12645,0,1763227007,12977.663169369996,68.96368266000354,53346.49129584 2025-11-15,17:16:49.000,319,11045815,12605,0,1763227008,12977.737268780002,68.75220876000094,53346.61007688 2025-11-15,17:16:50.000,319,11045747,12965,0,1763227009,12977.824840809997,68.6112261599992,53346.50527008001 2025-11-15,17:16:51.000,319,11045775,12605,0,1763227010,12977.905676529997,68.50548921000154,53346.55417992001 2025-11-15,17:16:52.000,319,11045819,12845,0,1763227011,12978.013457489993,68.40680139000324,53346.61007688 2025-11-15,17:16:53.000,319,11045761,12685,0,1763227012,12978.114502139993,68.35745748000045,53346.631038240004 2025-11-15,17:16:54.000,319,11045786,12645,0,1763227013,12978.215546789994,68.32926096000301,53346.63802536 2025-11-15,17:16:55.000,319,11045771,13005,0,1763227014,12978.357009299994,68.39270313000452,53346.65898672 2025-11-15,17:16:56.000,319,11045743,12925,0,1763227015,12978.518680739995,68.38565399999788,53346.62405112001 2025-11-15,17:16:57.000,319,11045762,12685,0,1763227016,12978.66687955999,68.32926096000301,53346.651999600006 2025-11-15,17:16:58.000,319,11045745,12725,0,1763227017,12978.889177789992,68.28696617999958,53346.65898672 2025-11-15,17:16:59.000,319,11045805,12805,0,1763227018,12979.131684949993,68.2658187900015,53346.76379352 2025-11-15,17:17:00.000,319,11045787,12605,0,1763227019,12979.313565319993,68.13188531999913,53346.749819280005 2025-11-15,17:17:01.000,319,11045795,12645,0,1763227020,12979.556072479994,67.99795185000403,53346.85462608 2025-11-15,17:17:02.000,319,11045793,12805,0,1763227021,12979.84573380999,67.8569692500023,53346.8965488 2025-11-15,17:17:03.000,319,11045721,12645,0,1763227022,12980.094977280001,67.68779013000312,53346.93847152001 2025-11-15,17:17:04.000,319,11045859,12765,0,1763227023,12980.276857650002,67.41992318999837,53347.015329840004 2025-11-15,17:17:05.000,319,11045816,12845,0,1763227024,12980.512628499993,67.2154984200024,53347.0712268 2025-11-15,17:17:06.000,319,11045780,12965,0,1763227025,12980.707981489999,66.96172974000365,53347.16904648 2025-11-15,17:17:07.000,319,11045752,12845,0,1763227026,12980.957224959995,66.63042063000466,53347.28782752 2025-11-15,17:17:08.000,319,11045800,12725,0,1763227027,12981.226677359991,66.41894673000206,53347.37866008 2025-11-15,17:17:09.000,319,11045848,12605,0,1763227028,12981.341194629997,66.12993239999923,53347.46250552001 2025-11-15,17:17:10.000,319,11045786,12565,0,1763227029,12981.496129760002,65.83386894000432,53347.539363840006 2025-11-15,17:17:11.000,319,11045741,12805,0,1763227030,12981.610647029993,65.56600199999957,53347.658144880006 2025-11-15,17:17:12.000,319,11045797,12805,0,1763227031,12981.684746439998,65.30518419000146,53347.71404184 2025-11-15,17:17:13.000,319,11045765,12765,0,1763227032,12981.711691679993,65.1148576800042,53347.825835760006 2025-11-15,17:17:14.000,319,11045824,12725,0,1763227033,12981.785791089998,65.02321898999799,53347.88173272 2025-11-15,17:17:15.000,319,11045807,12965,0,1763227034,12981.785791089998,64.93158029999904,53347.95859104 2025-11-15,17:17:16.000,319,11045792,12645,0,1763227035,12981.758845849989,64.85403986999881,53348.02846224 2025-11-15,17:17:17.000,319,11045824,12765,0,1763227036,12981.779054779989,64.92453116999968,53348.08435920001 2025-11-15,17:17:18.000,319,11045768,12605,0,1763227037,12981.731900609993,64.9527276900044,53348.10532056 2025-11-15,17:17:19.000,319,11045853,12645,0,1763227038,12981.704955369998,65.10780855000485,53348.16820464 2025-11-15,17:17:20.000,319,11045830,12765,0,1763227039,12981.698219059988,65.31223332000081,53348.31493416 2025-11-15,17:17:21.000,319,11045847,12605,0,1763227040,12981.630855959993,65.5448546100015,53348.38480536 2025-11-15,17:17:22.000,319,11045841,12725,0,1763227041,12981.523074999997,65.86206546000176,53348.377818240006 2025-11-15,17:17:23.000,319,11045803,12765,0,1763227042,12981.489393449992,66.05944109999837,53348.41275384 2025-11-15,17:17:24.000,319,11045841,12605,0,1763227043,12981.388348799992,66.3132097800044,53348.40576672 2025-11-15,17:17:25.000,319,11045830,12965,0,1763227044,12981.226677359991,66.60927323999931,53348.45467656 2025-11-15,17:17:26.000,319,11045787,12765,0,1763227045,12981.118896399996,66.87714018000406,53348.44070232 2025-11-15,17:17:27.000,319,11045802,12845,0,1763227046,12980.91007079,67.1520562500009,53348.426728080005 2025-11-15,17:17:28.000,319,11045824,12605,0,1763227047,12980.76860828,67.39172667000093,53348.48262504 2025-11-15,17:17:29.000,319,11045781,12805,0,1763227048,12980.606936839999,67.63844622000033,53348.46865080001 2025-11-15,17:17:30.000,319,11045883,12685,0,1763227049,12980.431792779993,67.84992012000293,53348.38480536 2025-11-15,17:17:31.000,319,11045829,12685,0,1763227050,12980.263385029997,68.01205011000275,53348.377818240006 2025-11-15,17:17:32.000,319,11045833,12765,0,1763227051,12980.061295729996,68.19532749000064,53348.38480536 2025-11-15,17:17:33.000,319,11045818,12805,0,1763227052,12979.86594273999,68.39975226000388,53348.39179248 2025-11-15,17:17:34.000,319,11045770,12765,0,1763227053,12979.74468915999,68.52663659999962,53348.259037200005 2025-11-15,17:17:35.000,319,11045819,12885,0,1763227054,12979.65038082,68.660570070002,53348.23807584 2025-11-15,17:17:36.000,319,11045855,12685,0,1763227055,12979.65038082,68.76630701999966,53348.19615312 2025-11-15,17:17:37.000,319,11045803,12685,0,1763227056,12979.535863549994,68.90024049000203,53348.08435920001 2025-11-15,17:17:38.000,319,11045771,12925,0,1763227057,12979.556072479994,68.94253526999819,53348.09833344 2025-11-15,17:17:39.000,319,11045795,12885,0,1763227058,12979.556072479994,68.97778092000226,53347.9795524 2025-11-15,17:17:40.000,319,11045866,12925,0,1763227059,12979.556072479994,68.94958440000482,53348.06339784001 2025-11-15,17:17:41.000,319,11045815,12605,0,1763227060,12979.616699269995,68.92138788000011,53347.923655440005 2025-11-15,17:17:42.000,319,11045740,12845,0,1763227061,12979.58975403,68.80155267000373,53347.93064256 2025-11-15,17:17:43.000,319,11045797,13045,0,1763227062,12979.60996296,68.68876658999943,53347.972565280004 2025-11-15,17:17:44.000,319,11045803,12525,0,1763227063,12979.60322664999,68.55483312000433,53347.923655440005 2025-11-15,17:17:45.000,319,11045784,12645,0,1763227064,12979.529127239999,68.44204704000003,53347.9096812 2025-11-15,17:17:46.000,319,11045826,12845,0,1763227065,12979.50218199999,68.3151627000043,53347.88173272 2025-11-15,17:17:47.000,319,11045863,12805,0,1763227066,12979.407873659999,68.10368880000169,53347.91666832001 2025-11-15,17:17:48.000,319,11045833,12805,0,1763227067,12979.306829009998,67.99795185000403,53347.96557816001 2025-11-15,17:17:49.000,319,11045808,12725,0,1763227068,12979.293356389993,67.8076253399995,53347.94461680001 2025-11-15,17:17:50.000,319,11045908,12605,0,1763227069,12979.172102809993,67.65254447999905,53347.94461680001 2025-11-15,17:17:51.000,319,11045868,12685,0,1763227070,12979.199048050003,67.49041448999924,53347.96557816001 2025-11-15,17:17:52.000,319,11045769,13045,0,1763227071,12979.118212330002,67.34238275999815,53348.01448800001 2025-11-15,17:17:53.000,319,11045821,12725,0,1763227072,12979.111476019993,67.20140016000369,53348.01448800001 2025-11-15,17:17:54.000,319,11045824,12685,0,1763227073,12979.124948639997,67.07451582000067,53347.95160392 2025-11-15,17:17:55.000,319,11045757,13005,0,1763227074,12979.151893879993,66.95468061000429,53348.00750088 2025-11-15,17:17:56.000,319,11045762,12645,0,1763227075,12979.178839120003,66.82779627000127,53348.01448800001 2025-11-15,17:17:57.000,319,11045855,12765,0,1763227076,12979.246202219998,66.71501019000425,53348.00750088 2025-11-15,17:17:58.000,319,11045772,12805,0,1763227077,12979.300092699988,66.66566628000146,53347.9795524 2025-11-15,17:17:59.000,319,11045807,12805,0,1763227078,12979.347246869998,66.63042063000466,53347.95160392 2025-11-15,17:18:00.000,319,11045827,12805,0,1763227079,12979.320301629989,66.70796106000489,53347.96557816001 2025-11-15,17:18:01.000,319,11045783,12885,0,1763227080,12979.340510559989,66.84894365999935,53347.93064256 2025-11-15,17:18:02.000,319,11045753,13005,0,1763227081,12979.313565319993,67.04631930000323,53347.874745600006 2025-11-15,17:18:03.000,319,11045790,13045,0,1763227082,12979.273147459993,67.2154984200024,53347.804874400004 2025-11-15,17:18:04.000,319,11045826,12805,0,1763227083,12979.225993289998,67.44107058000372,53347.686093360004 2025-11-15,17:18:05.000,319,11045840,12725,0,1763227084,12979.158630190002,67.6736918700044,53347.686093360004 2025-11-15,17:18:06.000,319,11045768,12965,0,1763227085,12979.057585540002,67.91336229000444,53347.62320928 2025-11-15,17:18:07.000,319,11045852,12885,0,1763227086,12978.970013509992,68.18122923000192,53347.54635096 2025-11-15,17:18:08.000,319,11045818,12685,0,1763227087,12978.895914100001,68.43499791000067,53347.51141536001 2025-11-15,17:18:09.000,319,11045724,12605,0,1763227088,12978.767924209991,68.64647181000328,53347.39962144 2025-11-15,17:18:10.000,319,11045792,12885,0,1763227089,12978.720770039996,68.82974919000117,53347.39263432001 2025-11-15,17:18:11.000,319,11045817,12805,0,1763227090,12978.639934319996,68.92138788000011,53347.39263432001 2025-11-15,17:18:12.000,319,11045772,12845,0,1763227091,12978.55236229,69.04827222000313,53347.36468584001 2025-11-15,17:18:13.000,319,11045797,12685,0,1763227092,12978.47152657,69.14696004000143,53347.30878888 2025-11-15,17:18:14.000,319,11045733,12685,0,1763227093,12978.377218229994,69.09761612999864,53347.34372448001 2025-11-15,17:18:15.000,319,11045813,12765,0,1763227094,12978.269437269999,69.09056699999928,53347.2808404 2025-11-15,17:18:16.000,319,11045818,12645,0,1763227095,12978.154919999994,69.09761612999864,53347.26686616 2025-11-15,17:18:17.000,319,11045781,12605,0,1763227096,12978.094293209993,68.99187918000098,53347.183020720004 2025-11-15,17:18:18.000,319,11045830,12725,0,1763227097,12977.925885459998,68.95663353000418,53347.21795632 2025-11-15,17:18:19.000,319,11045790,12605,0,1763227098,12977.791159259992,68.92138788000011,53347.22494344001 2025-11-15,17:18:20.000,319,11045850,12605,0,1763227099,12977.669905679992,68.8579457099986,53347.21795632 2025-11-15,17:18:21.000,319,11045829,12965,0,1763227100,12977.43413483,68.80860180000309,53347.16205936 2025-11-15,17:18:22.000,319,11045842,12725,0,1763227101,12977.29267232,68.85089657999924,53347.16205936 2025-11-15,17:18:23.000,319,11045866,12925,0,1763227102,12977.17141874,68.78745440999774,53347.12712376001 2025-11-15,17:18:24.000,319,11045813,12725,0,1763227103,12976.969329439999,68.83679832000053,53347.10616240001 2025-11-15,17:18:25.000,319,11045808,12765,0,1763227104,12976.787449069998,68.92138788000011,53347.02231696 2025-11-15,17:18:26.000,319,11045774,12765,0,1763227105,12976.612305009992,69.03417396000441,53347.015329840004 2025-11-15,17:18:27.000,319,11045817,12925,0,1763227106,12976.538205600002,69.13286178000271,53346.97340712 2025-11-15,17:18:28.000,319,11045860,12565,0,1763227107,12976.450633569992,69.35843394000403,53346.88956168001 2025-11-15,17:18:29.000,319,11045851,12645,0,1763227108,12976.376534160001,69.5276130600032,53346.88956168001 2025-11-15,17:18:30.000,319,11045784,12805,0,1763227109,12976.3361163,69.73203782999917,53346.85462608 2025-11-15,17:18:31.000,319,11045824,12765,0,1763227110,12976.31590737,69.90121694999834,53346.798729120004 2025-11-15,17:18:32.000,319,11045827,12765,0,1763227111,12976.396743090001,70.10564172000159,53346.74283216001 2025-11-15,17:18:33.000,319,11045783,12765,0,1763227112,12976.403479399996,70.25367345000268,53346.700909440005 2025-11-15,17:18:34.000,319,11045828,12605,0,1763227113,12976.430424639992,70.38760691999778,53346.62405112001 2025-11-15,17:18:35.000,319,11045810,12885,0,1763227114,12976.403479399996,70.5144912600008,53346.60308976001 2025-11-15,17:18:36.000,319,11045812,12765,0,1763227115,12976.430424639992,70.63432647000445,53346.631038240004 2025-11-15,17:18:37.000,319,11045817,12605,0,1763227116,12976.403479399996,70.77530906999891,53346.57514128001 2025-11-15,17:18:38.000,319,11045831,12805,0,1763227117,12976.342852609996,70.93743905999872,53346.56116704 2025-11-15,17:18:39.000,319,11045794,12965,0,1763227118,12976.3361163,71.14186383000197,53346.49828296 2025-11-15,17:18:40.000,319,11045831,12805,0,1763227119,12976.27548951,71.40973076999944,53346.42142464 2025-11-15,17:18:41.000,319,11045749,12685,0,1763227120,12976.201390099995,71.64235206000012,53346.42142464 2025-11-15,17:18:42.000,319,11045793,12725,0,1763227121,12976.140763309995,71.89612073999888,53346.39347616 2025-11-15,17:18:43.000,319,11045819,12765,0,1763227122,12976.05319128,72.17808594000235,53346.28866936001 2025-11-15,17:18:44.000,319,11045722,12765,0,1763227123,12975.97235556,72.50234592000197,53346.21879816001 2025-11-15,17:18:45.000,319,11045847,12845,0,1763227124,12975.90499245999,72.7913602500048,53346.14193984001 2025-11-15,17:18:46.000,319,11045791,12685,0,1763227125,12975.82415673999,73.10152196999843,53346.093029999996 2025-11-15,17:18:47.000,319,11045806,12685,0,1763227126,12975.797211499994,73.3834871700019,53345.981236080006 2025-11-15,17:18:48.000,319,11045791,13005,0,1763227127,12975.682694229989,73.63725585000066,53345.86944216 2025-11-15,17:18:49.000,319,11045749,12685,0,1763227128,12975.635540059993,73.92627018000348,53345.813545200006 2025-11-15,17:18:50.000,319,11045788,12685,0,1763227129,12975.642276369988,74.10249843000202,53345.73668688001 2025-11-15,17:18:51.000,319,11045839,12845,0,1763227130,12975.574913269993,74.27872668000055,53345.624892960004 2025-11-15,17:18:52.000,319,11045836,12885,0,1763227131,12975.521022790002,74.41970928000228,53345.59694448001 2025-11-15,17:18:53.000,319,11045763,12645,0,1763227132,12975.487341239997,74.51134797000122,53345.54803464001 2025-11-15,17:18:54.000,319,11045835,12765,0,1763227133,12975.433450759992,74.52544622999994,53345.49213768 2025-11-15,17:18:55.000,319,11045809,12685,0,1763227134,12975.318933490002,74.51839710000058,53345.478163440006 2025-11-15,17:18:56.000,319,11045768,12885,0,1763227135,12975.244834079997,74.37036536999949,53345.38733088 2025-11-15,17:18:57.000,319,11045823,12845,0,1763227136,12975.150525739991,74.24348103000375,53345.359382400005 2025-11-15,17:18:58.000,319,11045777,12885,0,1763227137,12975.0562174,74.04610538999987,53345.30348544001 2025-11-15,17:18:59.000,319,11045816,12885,0,1763227138,12975.01579954,73.79938584000047,53345.30348544001 2025-11-15,17:19:00.000,319,11045834,12805,0,1763227139,12974.97538168,73.4821749900002,53345.26156272001 2025-11-15,17:19:01.000,319,11045784,12885,0,1763227140,12975.002326919996,73.22135718000209,53345.26156272001 2025-11-15,17:19:02.000,319,11045843,12805,0,1763227141,12975.042744779996,72.87594981000439,53345.29649832 2025-11-15,17:19:03.000,319,11045822,12965,0,1763227142,12975.150525739991,72.5798863500022,53345.28252408001 2025-11-15,17:19:04.000,319,11045818,12605,0,1763227143,12975.278515630001,72.26972463000129,53345.3244468 2025-11-15,17:19:05.000,319,11045836,12605,0,1763227144,12975.487341239997,72.00185769000382,53345.40130512001 2025-11-15,17:19:06.000,319,11045786,12805,0,1763227145,12975.709639469998,71.71284336000099,53345.457202080004 2025-11-15,17:19:07.000,319,11045832,12885,0,1763227146,12975.94541031999,71.43792729000415,53345.527073280005 2025-11-15,17:19:08.000,319,11045880,12845,0,1763227147,12976.19465379,71.19825687000412,53345.54803464001 2025-11-15,17:19:09.000,319,11045778,12725,0,1763227148,12976.423688329996,71.07842166000046,53345.49213768 2025-11-15,17:19:10.000,319,11045823,12605,0,1763227149,12976.672931799993,70.87399689000449,53345.61790584001 2025-11-15,17:19:11.000,319,11045859,12725,0,1763227150,12976.854812169993,70.77530906999891,53345.70175128 2025-11-15,17:19:12.000,319,11045815,12765,0,1763227151,12977.08384670999,70.69071950999933,53345.743674000005 2025-11-15,17:19:13.000,319,11045799,12885,0,1763227152,12977.19162767,70.67662125000061,53345.85546792001 2025-11-15,17:19:14.000,319,11045818,12605,0,1763227153,12977.30614493999,70.69071950999933,53345.82053232 2025-11-15,17:19:15.000,319,11045908,12885,0,1763227154,12977.36677172999,70.75416168000083,53345.93931336 2025-11-15,17:19:16.000,319,11045798,12645,0,1763227155,12977.42739851999,70.8246529800017,53345.925339119996 2025-11-15,17:19:17.000,319,11045852,12805,0,1763227156,12977.46781637999,70.88104602000385,53345.925339119996 2025-11-15,17:19:18.000,319,11045870,12845,0,1763227157,12977.508234239991,70.9726847100028,53346.03713304 2025-11-15,17:19:19.000,319,11045832,12845,0,1763227158,12977.49476162,71.05022514000302,53346.03713304 2025-11-15,17:19:20.000,319,11045810,12725,0,1763227159,12977.461080069996,71.00793035999959,53346.03713304 2025-11-15,17:19:21.000,319,11045808,12525,0,1763227160,12977.461080069996,71.00793035999959,53346.08604288 2025-11-15,17:19:22.000,319,11045858,12645,0,1763227161,12977.45434376,70.94448818999808,53346.14193984001 2025-11-15,17:19:23.000,319,11045884,12845,0,1763227162,12977.53517948,70.85284949999914,53346.13495272 2025-11-15,17:19:24.000,319,11045801,12645,0,1763227163,12977.642960439996,70.74006342000212,53346.20482392 2025-11-15,17:19:25.000,319,11045807,12605,0,1763227164,12977.750741399992,70.53563864999887,53346.22578528 2025-11-15,17:19:26.000,319,11045842,12605,0,1763227165,12977.912412839993,70.43695083000057,53346.246746640005 2025-11-15,17:19:27.000,319,11045805,12645,0,1763227166,12978.053875349993,70.23957519000396,53346.19084968001 2025-11-15,17:19:28.000,319,11045855,12805,0,1763227167,12978.168392619998,70.21137866999925,53346.27469512 2025-11-15,17:19:29.000,319,11045764,12725,0,1763227168,12978.36374560999,70.1690838900031,53346.28168224 2025-11-15,17:19:30.000,319,11045829,12645,0,1763227169,12978.4917355,70.10564172000159,53346.3026436 2025-11-15,17:19:31.000,319,11045836,12605,0,1763227170,12978.68708848999,70.08449433000351,53346.28866936001 2025-11-15,17:19:32.000,319,11045821,12725,0,1763227171,12978.727506349991,70.08449433000351,53346.28866936001 2025-11-15,17:19:33.000,319,11045791,12765,0,1763227172,12978.761187899996,70.1197399800003,53346.33757920001 2025-11-15,17:19:34.000,319,11045741,12725,0,1763227173,12978.747715279991,70.14088736999838,53346.38648904001 2025-11-15,17:19:35.000,319,11045799,12605,0,1763227174,12978.73424266,70.15498563000438,53346.43539888001 2025-11-15,17:19:36.000,319,11045881,12805,0,1763227175,12978.75445159,70.09154346000287,53346.414437520005 2025-11-15,17:19:37.000,319,11045818,12805,0,1763227176,12978.720770039996,70.03515042000072,53346.42142464 2025-11-15,17:19:38.000,319,11045810,12685,0,1763227177,12978.62646169999,69.99990477000392,53346.51924432 2025-11-15,17:19:39.000,319,11045777,12525,0,1763227178,12978.56583490999,69.95760999000049,53346.56116704 2025-11-15,17:19:40.000,319,11045841,12605,0,1763227179,12978.58604383999,69.95056086000113,53346.62405112001 2025-11-15,17:19:41.000,319,11045754,12805,0,1763227180,12978.56583490999,69.99990477000392,53346.73584504 2025-11-15,17:19:42.000,319,11045806,12765,0,1763227181,12978.55236229,70.09154346000287,53346.76379352 2025-11-15,17:19:43.000,319,11045798,12765,0,1763227182,12978.61298908,70.19728041000053,53346.819690480006 2025-11-15,17:19:44.000,319,11045822,12805,0,1763227183,12978.559098599995,70.31006649000483,53346.90353592 2025-11-15,17:19:45.000,319,11045854,12605,0,1763227184,12978.51194443,70.49334387000272,53346.91052304001 2025-11-15,17:19:46.000,319,11045838,12765,0,1763227185,12978.48499918999,70.77530906999891,53346.93847152001 2025-11-15,17:19:47.000,319,11045890,12725,0,1763227186,12978.377218229994,71.00088123000023,53346.917510160005 2025-11-15,17:19:48.000,319,11045837,12845,0,1763227187,12978.202074169989,71.21235513000283,53346.92449728 2025-11-15,17:19:49.000,319,11045755,12605,0,1763227188,12978.060611659988,71.49432032999903,53346.91052304001 2025-11-15,17:19:50.000,319,11045860,12965,0,1763227189,12977.851786049992,71.74808900999778,53346.917510160005 2025-11-15,17:19:51.000,319,11045850,12765,0,1763227190,12977.582333649996,71.96661203999975,53346.80571624 2025-11-15,17:19:52.000,319,11045891,12885,0,1763227191,12977.400453279995,72.13579115999892,53346.78475488 2025-11-15,17:19:53.000,319,11045785,12605,0,1763227192,12977.31288125,72.26972463000129,53346.72187080001 2025-11-15,17:19:54.000,319,11045738,12885,0,1763227193,12977.20510028999,72.4318546200011,53346.64501248001 2025-11-15,17:19:55.000,319,11045784,12765,0,1763227194,12977.15120981,72.48824766000325,53346.54020568 2025-11-15,17:19:56.000,319,11045881,13005,0,1763227195,12977.12426456999,72.615131999999,53346.5471928 2025-11-15,17:19:57.000,319,11045825,12845,0,1763227196,12977.15120981,72.69267242999922,53346.50527008001 2025-11-15,17:19:58.000,319,11045852,12565,0,1763227197,12977.157946119994,72.75611460000073,53346.40046328 2025-11-15,17:19:59.000,319,11045765,12765,0,1763227198,12977.23204553,72.81955677000224,53346.3725148 2025-11-15,17:20:00.000,319,11045835,12525,0,1763227199,12977.30614493999,72.84070416000031,53346.35155344 2025-11-15,17:20:01.000,319,11045841,12725,0,1763227200,12977.30614493999,72.83365503000095,53346.38648904001 2025-11-15,17:20:02.000,319,11045760,12805,0,1763227201,12977.360035419995,72.76316373000009,53346.33757920001 2025-11-15,17:20:03.000,319,11045843,12685,0,1763227202,12977.400453279995,72.73496721000265,53346.32360496 2025-11-15,17:20:04.000,319,11045799,12765,0,1763227203,12977.37350804,72.69267242999922,53346.35854056001 2025-11-15,17:20:05.000,319,11045899,12805,0,1763227204,12977.42739851999,72.6433285200037,53346.33059208 2025-11-15,17:20:06.000,319,11045811,12845,0,1763227205,12977.420662209995,72.5798863500022,53346.33757920001 2025-11-15,17:20:07.000,319,11045870,12565,0,1763227206,12977.38698065999,72.53759156999877,53346.35155344 2025-11-15,17:20:08.000,319,11045771,12605,0,1763227207,12977.380244349995,72.49529679000261,53346.33757920001 2025-11-15,17:20:09.000,319,11045833,12765,0,1763227208,12977.319617559995,72.46005113999854,53346.35155344 2025-11-15,17:20:10.000,319,11045829,12965,0,1763227209,12977.299408629995,72.38955983999767,53346.344566320004 2025-11-15,17:20:11.000,319,11045832,12885,0,1763227210,12977.20510028999,72.34726506000152,53346.23975952001 2025-11-15,17:20:12.000,319,11045860,12765,0,1763227211,12977.12426456999,72.3684124499996,53346.21879816001 2025-11-15,17:20:13.000,319,11045849,12765,0,1763227212,12976.949120509998,72.35431419000088,53346.1629012 2025-11-15,17:20:14.000,319,11045790,12765,0,1763227213,12976.740294900002,72.40365810000367,53346.05110728001 2025-11-15,17:20:15.000,319,11045840,12765,0,1763227214,12976.592096079992,72.43890375000046,53346.02315880001 2025-11-15,17:20:16.000,319,11045758,12765,0,1763227215,12976.410215709991,72.54464069999813,53345.925339119996 2025-11-15,17:20:17.000,319,11045845,12685,0,1763227216,12976.24854426999,72.65037765000307,53345.862455040005 2025-11-15,17:20:18.000,319,11045826,13045,0,1763227217,12976.039718659995,72.72791808000329,53345.73668688001 2025-11-15,17:20:19.000,319,11045730,12885,0,1763227218,12975.91172877,72.91824459000054,53345.624892960004 2025-11-15,17:20:20.000,319,11045759,12685,0,1763227219,12975.723112089989,73.04512893000356,53345.5340604 2025-11-15,17:20:21.000,319,11045768,12605,0,1763227220,12975.595122199993,73.22840631000145,53345.41527936 2025-11-15,17:20:22.000,319,11045835,12845,0,1763227221,12975.460396000002,73.34824151999783,53345.310472560006 2025-11-15,17:20:23.000,319,11045850,12845,0,1763227222,12975.399769210002,73.58791193999787,53345.240601360005 2025-11-15,17:20:24.000,319,11045756,12685,0,1763227223,12975.339142420002,73.74299279999832,53345.11483320001 2025-11-15,17:20:25.000,319,11045835,12445,0,1763227224,12975.318933490002,73.975614089999,53345.0100264 2025-11-15,17:20:26.000,319,11045829,12645,0,1763227225,12975.339142420002,74.06725277999794,53344.96111656 2025-11-15,17:20:27.000,319,11045835,12765,0,1763227226,12975.332406109992,74.13774407999881,53344.91220672 2025-11-15,17:20:28.000,319,11045802,12805,0,1763227227,12975.325669799997,74.1870879900016,53344.87727112001 2025-11-15,17:20:29.000,319,11045770,12685,0,1763227228,12975.386296589997,74.15889147000416,53344.870284 2025-11-15,17:20:30.000,319,11045816,12885,0,1763227229,12975.440187070002,74.13774407999881,53344.82836128001 2025-11-15,17:20:31.000,319,11045848,12725,0,1763227230,12975.500813860002,74.01790887000243,53344.8353484 2025-11-15,17:20:32.000,319,11045778,12765,0,1763227231,12975.574913269993,73.93331931000284,53344.807399920006 2025-11-15,17:20:33.000,319,11045807,12885,0,1763227232,12975.649012679998,73.85577888000262,53344.84233552 2025-11-15,17:20:34.000,319,11045797,12605,0,1763227233,12975.729848399998,73.70069802000216,53344.77246432 2025-11-15,17:20:35.000,319,11045814,12965,0,1763227234,12975.830893049999,73.58791193999787,53344.82137416 2025-11-15,17:20:36.000,319,11045783,12845,0,1763227235,12975.97235556,73.531518900003,53344.70958024001 2025-11-15,17:20:37.000,319,11045765,12765,0,1763227236,12976.059927589995,73.50332237999828,53344.70259312 2025-11-15,17:20:38.000,319,11045771,13005,0,1763227237,12976.201390099995,73.53856803000235,53344.70259312 2025-11-15,17:20:39.000,319,11045774,12645,0,1763227238,12976.356325230001,73.6302067200013,53344.71656736 2025-11-15,17:20:40.000,319,11045828,12765,0,1763227239,12976.484315119997,73.71479628000088,53344.737528720005 2025-11-15,17:20:41.000,319,11045822,13085,0,1763227240,12976.645986559997,73.8769262700007,53344.71656736 2025-11-15,17:20:42.000,319,11045849,12565,0,1763227241,12976.693140729993,74.13774407999881,53344.68163176001 2025-11-15,17:20:43.000,319,11045826,12685,0,1763227242,12976.726822279998,74.3985618900042,53344.66765752 2025-11-15,17:20:44.000,319,11045738,12685,0,1763227243,12976.706613349997,74.68757621999976,53344.68163176001 2025-11-15,17:20:45.000,319,11045760,12845,0,1763227244,12976.773976449993,74.9906888100013,53344.61176056001 2025-11-15,17:20:46.000,319,11045820,12845,0,1763227245,12976.794185379993,75.336096179999,53344.569837840005 2025-11-15,17:20:47.000,319,11045822,12845,0,1763227246,12976.686404419997,75.55461921000096,53344.583812079996 2025-11-15,17:20:48.000,319,11045772,12725,0,1763227247,12976.538205600002,75.8436335400038,53344.569837840005 2025-11-15,17:20:49.000,319,11045786,12685,0,1763227248,12976.396743090001,76.09035309000319,53344.49297952001 2025-11-15,17:20:50.000,319,11045816,12885,0,1763227249,12976.23507165,76.29477785999916,53344.43708256 2025-11-15,17:20:51.000,319,11045845,12885,0,1763227250,12976.08687282999,76.49215350000304,53344.45804392 2025-11-15,17:20:52.000,319,11045751,12605,0,1763227251,12975.84436566999,76.65428349000285,53344.43708256 2025-11-15,17:20:53.000,319,11045842,12925,0,1763227252,12975.615331129993,76.76002044000052,53344.36022424 2025-11-15,17:20:54.000,319,11045807,12645,0,1763227253,12975.426714449997,76.92919955999969,53344.33926288 2025-11-15,17:20:55.000,319,11045817,12845,0,1763227254,12975.244834079997,77.06313303000206,53344.29035304 2025-11-15,17:20:56.000,319,11045810,12725,0,1763227255,12975.02927215999,77.11952607000421,53344.248430319996 2025-11-15,17:20:57.000,319,11045813,12765,0,1763227256,12974.91475489,77.23231215000123,53344.248430319996 2025-11-15,17:20:58.000,319,11045757,12765,0,1763227257,12974.82718285999,77.23231215000123,53344.17855912001 2025-11-15,17:20:59.000,319,11045749,12725,0,1763227258,12974.78676499999,77.3028034500021,53344.17855912001 2025-11-15,17:21:00.000,319,11045826,12725,0,1763227259,12974.72613820999,77.29575432000274,53344.15061064 2025-11-15,17:21:01.000,319,11045739,13005,0,1763227260,12974.77329238,77.26050866999867,53344.15061064 2025-11-15,17:21:02.000,319,11045754,12805,0,1763227261,12974.77329238,77.24641040999995,53344.14362352 2025-11-15,17:21:03.000,319,11045750,12765,0,1763227262,12974.79350131,77.14067346000229,53344.066765200005 2025-11-15,17:21:04.000,319,11045837,12845,0,1763227263,12974.86760071999,77.06313303000206,53344.09471368 2025-11-15,17:21:05.000,319,11045797,13085,0,1763227264,12974.961909059995,76.85165912999946,53344.04580384 2025-11-15,17:21:06.000,319,11045773,13005,0,1763227265,12975.022535849996,76.61198870999942,53344.09471368 2025-11-15,17:21:07.000,319,11045821,12845,0,1763227266,12975.083162639996,76.41461307000282,53344.115675040004 2025-11-15,17:21:08.000,319,11045767,12765,0,1763227267,12975.083162639996,76.11854961000063,53344.12964928001 2025-11-15,17:21:09.000,319,11045777,12605,0,1763227268,12975.123580499996,75.86478093000187,53344.15759776001 2025-11-15,17:21:10.000,319,11045778,12605,0,1763227269,12975.157262050001,75.51937356000417,53344.22048184 2025-11-15,17:21:11.000,319,11045774,12845,0,1763227270,12975.170734669991,75.2374083600007,53344.26939168 2025-11-15,17:21:12.000,319,11045795,12845,0,1763227271,12975.103371569996,74.9906888100013,53344.26939168 2025-11-15,17:21:13.000,319,11045787,12725,0,1763227272,12975.103371569996,74.70167447999847,53344.353237120005 2025-11-15,17:21:14.000,319,11045753,12765,0,1763227273,12975.083162639996,74.41970928000228,53344.416121199996 2025-11-15,17:21:15.000,319,11045767,12965,0,1763227274,12975.150525739991,74.12364582000009,53344.402146960005 2025-11-15,17:21:16.000,319,11045778,12885,0,1763227275,12975.157262050001,73.91922105000413,53344.47900528 2025-11-15,17:21:17.000,319,11045773,12805,0,1763227276,12975.184207289996,73.70774715000152,53344.47900528 2025-11-15,17:21:18.000,319,11045776,12765,0,1763227277,12975.312197179992,73.57381367999915,53344.583812079996 2025-11-15,17:21:19.000,319,11045765,12725,0,1763227278,12975.372823969992,73.35529065000446,53344.59079920001 2025-11-15,17:21:20.000,319,11045848,12965,0,1763227279,12975.500813860002,73.20725892000337,53344.6257348 2025-11-15,17:21:21.000,319,11045780,12885,0,1763227280,12975.628803749998,73.15086588000122,53344.63272192001 2025-11-15,17:21:22.000,319,11045767,12845,0,1763227281,12975.777002569994,73.12266936000378,53344.66067040001 2025-11-15,17:21:23.000,319,11045708,13045,0,1763227282,12975.979091869995,73.12971849000314,53344.75849008001 2025-11-15,17:21:24.000,319,11045748,12725,0,1763227283,12976.059927589995,73.15086588000122,53344.751502959996 2025-11-15,17:21:25.000,319,11045744,12765,0,1763227284,12976.17444486,73.15791501000058,53344.77246432 2025-11-15,17:21:26.000,319,11045794,12885,0,1763227285,12976.288962129991,73.19316066000465,53344.84932264001 2025-11-15,17:21:27.000,319,11045759,13045,0,1763227286,12976.342852609996,73.15086588000122,53344.82836128001 2025-11-15,17:21:28.000,319,11045748,12965,0,1763227287,12976.383270469996,73.15086588000122,53344.870284 2025-11-15,17:21:29.000,319,11045783,12805,0,1763227288,12976.322643679996,73.0380798000042,53344.919193839996 2025-11-15,17:21:30.000,319,11045756,13045,0,1763227289,12976.23507165,73.00283415000013,53344.919193839996 2025-11-15,17:21:31.000,319,11045789,12925,0,1763227290,12976.11381807,72.96758850000333,53344.919193839996 2025-11-15,17:21:32.000,319,11045793,12725,0,1763227291,12976.05319128,72.88299894000374,53345.01701352001 2025-11-15,17:21:33.000,319,11045898,13205,0,1763227292,12975.837629359994,72.72086895000393,53345.086884719996 2025-11-15,17:21:34.000,319,11045858,12925,0,1763227293,12975.649012679998,72.60103374000028,53345.04496200001 2025-11-15,17:21:35.000,319,11045747,12805,0,1763227294,12975.453659689992,72.52349331000005,53345.05194912 2025-11-15,17:21:36.000,319,11045747,12845,0,1763227295,12975.190943599991,72.38251070999831,53345.04496200001 2025-11-15,17:21:37.000,319,11045760,12965,0,1763227296,12974.961909059995,72.3331668000028,53344.98207792 2025-11-15,17:21:38.000,319,11045829,13005,0,1763227297,12974.69245666,72.31906854000408,53345.0100264 2025-11-15,17:21:39.000,319,11045806,12845,0,1763227298,12974.470158429998,72.31201941000472,53345.03797488 2025-11-15,17:21:40.000,319,11045821,12765,0,1763227299,12974.227651269997,72.34021593000216,53344.93316808 2025-11-15,17:21:41.000,319,11045769,12685,0,1763227300,12974.032298279992,72.40365810000367,53344.87727112001 2025-11-15,17:21:42.000,319,11045802,12965,0,1763227301,12973.83694529,72.53759156999877,53344.856309760005 2025-11-15,17:21:43.000,319,11045790,12605,0,1763227302,12973.66853753999,72.5798863500022,53344.856309760005 2025-11-15,17:21:44.000,319,11045813,12925,0,1763227303,12973.53381134,72.72086895000393,53344.92618096001 2025-11-15,17:21:45.000,319,11045738,12845,0,1763227304,12973.459711929994,72.80545851000352,53344.856309760005 2025-11-15,17:21:46.000,319,11045808,12965,0,1763227305,12973.365403589989,72.91119546000118,53344.79342568 2025-11-15,17:21:47.000,319,11045794,12965,0,1763227306,12973.304776799989,72.93234284999926,53344.80041280001 2025-11-15,17:21:48.000,319,11045791,12805,0,1763227307,12973.264358939989,72.96053937000397,53344.81438704 2025-11-15,17:21:49.000,319,11045813,12965,0,1763227308,12973.304776799989,72.95349024000461,53344.8353484 2025-11-15,17:21:50.000,319,11045784,12885,0,1763227309,12973.284567869989,72.93939197999862,53344.82836128001 2025-11-15,17:21:51.000,319,11045772,12885,0,1763227310,12973.237413699993,72.95349024000461,53344.82836128001 2025-11-15,17:21:52.000,319,11045821,12765,0,1763227311,12973.210468459998,72.97463763000269,53344.856309760005 2025-11-15,17:21:53.000,319,11045757,12765,0,1763227312,12973.183523219988,72.96758850000333,53344.87727112001 2025-11-15,17:21:54.000,319,11045788,12805,0,1763227313,12973.075742259993,73.00283415000013,53344.84932264001 2025-11-15,17:21:55.000,319,11045743,12765,0,1763227314,12973.122896430003,73.05922719000228,53344.89823248001 2025-11-15,17:21:56.000,319,11045826,12885,0,1763227315,12973.069005949998,73.11562023000442,53344.80041280001 2025-11-15,17:21:57.000,319,11045772,12565,0,1763227316,12973.042060710002,73.19316066000465,53344.786438560004 2025-11-15,17:21:58.000,319,11045760,12845,0,1763227317,12973.069005949998,73.29889761000231,53344.71656736 2025-11-15,17:21:59.000,319,11045807,12965,0,1763227318,12973.015115469992,73.3834871700019,53344.67464464 2025-11-15,17:22:00.000,319,11045756,13005,0,1763227319,12973.089214879998,73.51037151000492,53344.56285072001 2025-11-15,17:22:01.000,319,11045807,12845,0,1763227320,12973.156577979993,73.65840323999873,53344.64669616 2025-11-15,17:22:02.000,319,11045735,12965,0,1763227321,12973.217204769993,73.86282801000198,53344.50695376 2025-11-15,17:22:03.000,319,11045769,12765,0,1763227322,12973.338458349994,73.96151583000028,53344.472018160006 2025-11-15,17:22:04.000,319,11045836,12925,0,1763227323,12973.439502999994,74.09544930000266,53344.44406968001 2025-11-15,17:22:05.000,319,11045749,12965,0,1763227324,12973.5742292,74.1870879900016,53344.36721136 2025-11-15,17:22:06.000,319,11045784,12765,0,1763227325,12973.70895539999,74.20118625000032,53344.32528864001 2025-11-15,17:22:07.000,319,11045778,12725,0,1763227326,12973.87736315,74.22938276999776,53344.37419848001 2025-11-15,17:22:08.000,319,11045745,12845,0,1763227327,12974.052507209992,74.25053016000311,53344.36022424 2025-11-15,17:22:09.000,319,11045813,12885,0,1763227328,12974.274805439993,74.20118625000032,53344.32528864001 2025-11-15,17:22:10.000,319,11045728,12765,0,1763227329,12974.483631049989,74.12364582000009,53344.37419848001 2025-11-15,17:22:11.000,319,11045762,12765,0,1763227330,12974.62509355999,74.13069494999945,53344.353237120005 2025-11-15,17:22:12.000,319,11045771,12885,0,1763227331,12974.78676499999,74.06020364999858,53344.416121199996 2025-11-15,17:22:13.000,319,11045745,12725,0,1763227332,12974.95517275,74.03200713000115,53344.416121199996 2025-11-15,17:22:14.000,319,11045736,13085,0,1763227333,12975.069690019991,73.91217192000477,53344.44406968001 2025-11-15,17:22:15.000,319,11045796,12925,0,1763227334,12975.204416219996,73.82053322999855,53344.569837840005 2025-11-15,17:22:16.000,319,11045816,12765,0,1763227335,12975.305460869997,73.76414019000367,53344.50695376 2025-11-15,17:22:17.000,319,11045753,12685,0,1763227336,12975.393032899992,73.70069802000216,53344.57682496 2025-11-15,17:22:18.000,319,11045748,12845,0,1763227337,12975.419978140002,73.70774715000152,53344.5558636 2025-11-15,17:22:19.000,319,11045770,12645,0,1763227338,12975.440187070002,73.6936488900028,53344.618747680004 2025-11-15,17:22:20.000,319,11045771,12765,0,1763227339,12975.467132309997,73.70069802000216,53344.70958024001 2025-11-15,17:22:21.000,319,11045755,12845,0,1763227340,12975.473868619993,73.78528758000175,53344.68163176001 2025-11-15,17:22:22.000,319,11045754,12765,0,1763227341,12975.426714449997,73.79938584000047,53344.70259312 2025-11-15,17:22:23.000,319,11045770,12925,0,1763227342,12975.433450759992,73.86282801000198,53344.70958024001 2025-11-15,17:22:24.000,319,11045802,12925,0,1763227343,12975.453659689992,73.96856495999964,53344.72355448 2025-11-15,17:22:25.000,319,11045787,12805,0,1763227344,12975.500813860002,74.01085974000307,53344.688618880005 2025-11-15,17:22:26.000,319,11045792,12805,0,1763227345,12975.547968029998,74.0390562600005,53344.67464464 2025-11-15,17:22:27.000,319,11045811,12805,0,1763227346,12975.649012679998,74.13069494999945,53344.695606 2025-11-15,17:22:28.000,319,11045747,12645,0,1763227347,12975.790475189999,74.13774407999881,53344.751502959996 2025-11-15,17:22:29.000,319,11045761,13045,0,1763227348,12975.95214663,74.13069494999945,53344.77246432 2025-11-15,17:22:30.000,319,11045779,12805,0,1763227349,12976.221599029996,74.05315451999923,53344.75849008001 2025-11-15,17:22:31.000,319,11045842,12645,0,1763227350,12976.443897259996,74.01790887000243,53344.77246432 2025-11-15,17:22:32.000,319,11045774,12885,0,1763227351,12976.773976449993,73.91217192000477,53344.870284 2025-11-15,17:22:33.000,319,11045812,12805,0,1763227352,12977.10405563999,73.8416806200039,53344.93316808 2025-11-15,17:22:34.000,319,11045837,12885,0,1763227353,12977.481288999996,73.67250150000473,53344.9401552 2025-11-15,17:22:35.000,319,11045878,12845,0,1763227354,12977.851786049992,73.51037151000492,53344.96810368001 2025-11-15,17:22:36.000,319,11045846,12845,0,1763227355,12978.269437269999,73.34824151999783,53345.05893624 2025-11-15,17:22:37.000,319,11045959,13045,0,1763227356,12978.61298908,73.15791501000058,53345.09387184001 2025-11-15,17:22:38.000,319,11045824,12805,0,1763227357,12978.976749820002,72.98873589000141,53345.16374304001 2025-11-15,17:22:39.000,319,11045843,12765,0,1763227358,12979.367455799998,72.84070416000031,53345.27553696 2025-11-15,17:22:40.000,319,11045851,12845,0,1763227359,12979.70427129999,72.66447591000178,53345.36636952 2025-11-15,17:22:41.000,319,11045785,13005,0,1763227360,12979.960251079996,72.52349331000005,53345.44322784 2025-11-15,17:22:42.000,319,11045821,12725,0,1763227361,12980.256648720002,72.3684124499996,53345.48515056 2025-11-15,17:22:43.000,319,11045818,12605,0,1763227362,12980.438529089988,72.17808594000235,53345.5340604 2025-11-15,17:22:44.000,319,11045809,12845,0,1763227363,12980.532837429993,72.10054551000212,53345.59694448001 2025-11-15,17:22:45.000,319,11045803,12605,0,1763227364,12980.660827319989,72.03710334000061,53345.589957359996 2025-11-15,17:22:46.000,319,11045779,12725,0,1763227365,12980.74166303999,71.95956291000039,53345.6738028 2025-11-15,17:22:47.000,319,11045805,13005,0,1763227366,12980.667563629999,71.91021900000487,53345.65982856 2025-11-15,17:22:48.000,319,11045832,12805,0,1763227367,12980.613673149994,71.85382596000272,53345.71572552001 2025-11-15,17:22:49.000,319,11045832,12805,0,1763227368,12980.505892189998,71.82562943999801,53345.71572552001 2025-11-15,17:22:50.000,319,11045827,12765,0,1763227369,12980.391374919993,71.88202248000016,53345.71572552001 2025-11-15,17:22:51.000,319,11045696,12765,0,1763227370,12980.249912409992,71.82562943999801,53345.68078992 2025-11-15,17:22:52.000,319,11045849,12685,0,1763227371,12980.068032039992,71.8749733500008,53345.7087384 2025-11-15,17:22:53.000,319,11045907,12885,0,1763227372,12979.926569529991,71.88202248000016,53345.68078992 2025-11-15,17:22:54.000,319,11045759,12845,0,1763227373,12979.758161779995,71.94546465000167,53345.7087384 2025-11-15,17:22:55.000,319,11045784,12965,0,1763227374,12979.65038082,71.99480856000446,53345.694764160005 2025-11-15,17:22:56.000,319,11045811,13085,0,1763227375,12979.46176413999,72.0230050800019,53345.68777704001 2025-11-15,17:22:57.000,319,11045811,12765,0,1763227376,12979.313565319993,72.12874202999956,53345.6738028 2025-11-15,17:22:58.000,319,11045804,12925,0,1763227377,12979.246202219998,72.13579115999892,53345.68777704001 2025-11-15,17:22:59.000,319,11045809,12965,0,1763227378,12979.104739709997,72.1851350700017,53345.694764160005 2025-11-15,17:23:00.000,319,11045810,13005,0,1763227379,12979.003695059997,72.24152811000386,53345.65982856 2025-11-15,17:23:01.000,319,11045769,12965,0,1763227380,12978.902650409997,72.27677376000065,53345.71572552001 2025-11-15,17:23:02.000,319,11045767,12805,0,1763227381,12978.848759929992,72.29087201999937,53345.68078992 2025-11-15,17:23:03.000,319,11045801,12765,0,1763227382,12978.794869450001,72.26267550000193,53345.72271264 2025-11-15,17:23:04.000,319,11045852,12765,0,1763227383,12978.767924209991,72.2344789800045,53345.757648239996 2025-11-15,17:23:05.000,319,11045770,13085,0,1763227384,12978.828550999991,72.24152811000386,53345.76463536001 2025-11-15,17:23:06.000,319,11045797,12845,0,1763227385,12978.801605759996,72.14988942000491,53345.757648239996 2025-11-15,17:23:07.000,319,11045797,12925,0,1763227386,12978.848759929992,72.09349638000276,53345.80655808001 2025-11-15,17:23:08.000,319,11045800,12765,0,1763227387,12978.922859339997,72.04415246999997,53345.757648239996 2025-11-15,17:23:09.000,319,11045798,12845,0,1763227388,12978.936331960002,71.98071029999846,53345.84149368 2025-11-15,17:23:10.000,319,11045773,12965,0,1763227389,12979.010431369992,71.90316986999824,53345.86944216 2025-11-15,17:23:11.000,319,11045795,13045,0,1763227390,12979.098003400002,71.86087509000208,53345.82053232 2025-11-15,17:23:12.000,319,11045790,12765,0,1763227391,12979.091267089992,71.79743292000057,53345.87642928 2025-11-15,17:23:13.000,319,11045792,12885,0,1763227392,12979.098003400002,71.70579423000163,53345.97424896001 2025-11-15,17:23:14.000,319,11045809,12845,0,1763227393,12979.192311739993,71.57890988999861,53346.04412016 2025-11-15,17:23:15.000,319,11045775,12845,0,1763227394,12979.199048050003,71.50136945999839,53346.01617168 2025-11-15,17:23:16.000,319,11045818,12765,0,1763227395,12979.239465909988,71.35333773000457,53346.10700424 2025-11-15,17:23:17.000,319,11045784,13005,0,1763227396,12979.313565319993,71.26169903999835,53346.16988832001 2025-11-15,17:23:18.000,319,11045834,12805,0,1763227397,12979.367455799998,71.04317601000366,53346.22578528 2025-11-15,17:23:19.000,319,11045836,12965,0,1763227398,12979.407873659999,70.91629167000065,53346.26072088 2025-11-15,17:23:20.000,319,11045788,12845,0,1763227399,12979.52239092999,70.81760385000234,53346.32360496 2025-11-15,17:23:21.000,319,11045726,12725,0,1763227400,12979.70427129999,70.69071950999933,53346.37950192 2025-11-15,17:23:22.000,319,11045759,12725,0,1763227401,12979.879415359996,70.5144912600008,53346.42142464 2025-11-15,17:23:23.000,319,11045773,12765,0,1763227402,12980.175813000002,70.34531214000162,53346.5471928 2025-11-15,17:23:24.000,319,11045803,12605,0,1763227403,12980.404847539998,70.19728041000053,53346.533218560005 2025-11-15,17:23:25.000,319,11045795,12685,0,1763227404,12980.734926729994,70.07744520000415,53346.631038240004 2025-11-15,17:23:26.000,319,11045834,12805,0,1763227405,12981.038060679995,69.9082660799977,53346.72187080001 2025-11-15,17:23:27.000,319,11045804,12605,0,1763227406,12981.253622600001,69.7743326100026,53346.7568064 2025-11-15,17:23:28.000,319,11045774,12765,0,1763227407,12981.509602379992,69.58400609999808,53346.88257456 2025-11-15,17:23:29.000,319,11045780,12765,0,1763227408,12981.745373229998,69.4641708900017,53346.99436848 2025-11-15,17:23:30.000,319,11045827,12645,0,1763227409,12981.947462529999,69.33728654999868,53347.036291200006 2025-11-15,17:23:31.000,319,11045808,12885,0,1763227410,12982.14281551999,69.17515655999887,53347.06423968 2025-11-15,17:23:32.000,319,11045805,12765,0,1763227411,12982.35164113,69.02712482999777,53347.17603360001 2025-11-15,17:23:33.000,319,11045759,13045,0,1763227412,12982.479631019996,68.85089657999924,53347.29481464001 2025-11-15,17:23:34.000,319,11045847,12845,0,1763227413,12982.661511389997,68.7240122400035,53347.36468584001 2025-11-15,17:23:35.000,319,11045774,12605,0,1763227414,12982.674984010002,68.53368572999898,53347.469492640004 2025-11-15,17:23:36.000,319,11045808,12685,0,1763227415,12982.823182829998,68.4490961699994,53347.51141536001 2025-11-15,17:23:37.000,319,11045759,12845,0,1763227416,12982.856864379988,68.2658187900015,53347.686093360004 2025-11-15,17:23:38.000,319,11045809,12765,0,1763227417,12982.850128069993,68.10368880000169,53347.69308048 2025-11-15,17:23:39.000,319,11045775,12885,0,1763227418,12982.937700099988,67.93450968000252,53347.83282288 2025-11-15,17:23:40.000,319,11045832,12885,0,1763227419,12982.964645339998,67.84992012000293,53347.88173272 2025-11-15,17:23:41.000,319,11045800,12845,0,1763227420,12982.984854269998,67.68779013000312,53347.93064256 2025-11-15,17:23:42.000,319,11045810,12925,0,1763227421,12982.978117959989,67.53270927000267,53348.03544936001 2025-11-15,17:23:43.000,319,11045792,12765,0,1763227422,12983.052217369994,67.37762841000222,53348.09833344 2025-11-15,17:23:44.000,319,11045776,12965,0,1763227423,12982.984854269998,67.25779319999856,53348.25205008001 2025-11-15,17:23:45.000,319,11045750,12765,0,1763227424,12982.991590579993,67.16615450999961,53348.27999856001 2025-11-15,17:23:46.000,319,11045860,13005,0,1763227425,12982.998326889989,67.05336843000259,53348.307947040004 2025-11-15,17:23:47.000,319,11045821,12965,0,1763227426,12982.998326889989,66.99697539000044,53348.363844 2025-11-15,17:23:48.000,319,11045791,13125,0,1763227427,12983.018535819989,66.95468061000429,53348.38480536 2025-11-15,17:23:49.000,319,11045784,12685,0,1763227428,12983.058953679989,66.968778870003,53348.426728080005 2025-11-15,17:23:50.000,319,11045767,12885,0,1763227429,12983.079162609989,67.03927017000387,53348.53153488 2025-11-15,17:23:51.000,319,11045814,12605,0,1763227430,12983.085898919999,67.10976147000474,53348.58743184001 2025-11-15,17:23:52.000,319,11045777,12765,0,1763227431,12983.166734639999,67.20844929000305,53348.58743184001 2025-11-15,17:23:53.000,319,11045889,12805,0,1763227432,12983.106107849999,67.38467754000158,53348.594418960005 2025-11-15,17:23:54.000,319,11045841,12885,0,1763227433,12983.079162609989,67.55385666000075,53348.58044472 2025-11-15,17:23:55.000,319,11045833,12765,0,1763227434,12982.957909029989,67.744183169998,53348.62236744 2025-11-15,17:23:56.000,319,11045758,12725,0,1763227435,12982.897282239988,67.92746055000316,53348.5734576 2025-11-15,17:23:57.000,319,11045715,12805,0,1763227436,12982.708665559992,68.07549228000426,53348.62935456 2025-11-15,17:23:58.000,319,11045769,12925,0,1763227437,12982.520048879996,68.18827836000128,53348.60140608 2025-11-15,17:23:59.000,319,11045826,13005,0,1763227438,12982.32469588999,68.29401530999894,53348.594418960005 2025-11-15,17:24:00.000,319,11045763,12765,0,1763227439,12982.12260658999,68.37860486999853,53348.524547760004 2025-11-15,17:24:01.000,319,11045762,12965,0,1763227440,12981.927253599999,68.42089965000196,53348.55249624 2025-11-15,17:24:02.000,319,11045787,12885,0,1763227441,12981.765582159998,68.4138505200026,53348.44070232 2025-11-15,17:24:03.000,319,11045789,12605,0,1763227442,12981.610647029993,68.43499791000067,53348.46166368 2025-11-15,17:24:04.000,319,11045752,12885,0,1763227443,12981.469184519992,68.39270313000452,53348.46166368 2025-11-15,17:24:05.000,319,11045839,12805,0,1763227444,12981.361403559997,68.3010644399983,53348.39877960001 2025-11-15,17:24:06.000,319,11045786,12965,0,1763227445,12981.246886289991,68.23057314000471,53348.328908400006 2025-11-15,17:24:07.000,319,11045809,12925,0,1763227446,12981.226677359991,68.1671309700032,53348.32192128001 2025-11-15,17:24:08.000,319,11045840,12965,0,1763227447,12981.219941049996,68.0684431500049,53348.328908400006 2025-11-15,17:24:09.000,319,11045723,12685,0,1763227448,12981.219941049996,68.02614837000147,53348.259037200005 2025-11-15,17:24:10.000,319,11045778,12885,0,1763227449,12981.159314259996,67.9556570700006,53348.23807584 2025-11-15,17:24:11.000,319,11045718,12965,0,1763227450,12981.15257795,67.91336229000444,53348.16820464 2025-11-15,17:24:12.000,319,11045872,12965,0,1763227451,12981.078478539996,67.83582186000422,53348.189166000004 2025-11-15,17:24:13.000,319,11045766,12925,0,1763227452,12981.04479698999,67.71598665000056,53348.161217520006 2025-11-15,17:24:14.000,319,11045764,13045,0,1763227453,12980.99090651,67.58205317999818,53348.1192948 2025-11-15,17:24:15.000,319,11045842,12645,0,1763227454,12980.795553519994,67.49041448999924,53348.16820464 2025-11-15,17:24:16.000,319,11045793,12845,0,1763227455,12980.627145769999,67.39172667000093,53348.10532056 2025-11-15,17:24:17.000,319,11045806,12725,0,1763227456,12980.438529089988,67.22254755000176,53348.09833344 2025-11-15,17:24:18.000,319,11045764,12645,0,1763227457,12980.196021930002,67.09566320999875,53348.02846224 2025-11-15,17:24:19.000,319,11045726,12765,0,1763227458,12980.007405249991,66.94763147999765,53347.993526640006 2025-11-15,17:24:20.000,319,11045835,12845,0,1763227459,12979.818788569995,66.79255062000448,53347.993526640006 2025-11-15,17:24:21.000,319,11045814,12805,0,1763227460,12979.65038082,66.68681366999954,53347.94461680001 2025-11-15,17:24:22.000,319,11045771,12885,0,1763227461,12979.428082589999,66.55288020000444,53347.84679712001 2025-11-15,17:24:23.000,319,11045725,12885,0,1763227462,12979.327037939998,66.46124150999822,53347.77692592001 2025-11-15,17:24:24.000,319,11045757,12805,0,1763227463,12979.293356389993,66.39779934000398,53347.81186152 2025-11-15,17:24:25.000,319,11045817,12885,0,1763227464,12979.273147459993,66.2991115199984,53347.755964560005 2025-11-15,17:24:26.000,319,11045741,12805,0,1763227465,12979.279883769988,66.23566935000417,53347.707054720006 2025-11-15,17:24:27.000,319,11045785,12845,0,1763227466,12979.360719489989,66.15812892000395,53347.72102896 2025-11-15,17:24:28.000,319,11045790,12845,0,1763227467,12979.407873659999,66.14403065999795,53347.665132 2025-11-15,17:24:29.000,319,11045808,12925,0,1763227468,12979.5695451,66.01009719000285,53347.64417064 2025-11-15,17:24:30.000,319,11045783,12805,0,1763227469,12979.74468915999,65.98190066999814,53347.62320928 2025-11-15,17:24:31.000,319,11045802,12725,0,1763227470,12979.859206429996,65.88321284999984,53347.686093360004 2025-11-15,17:24:32.000,319,11045835,12605,0,1763227471,12979.993932630001,65.77747590000217,53347.61622216 2025-11-15,17:24:33.000,319,11045782,12845,0,1763227472,12980.068032039992,65.65059155999916,53347.62320928 2025-11-15,17:24:34.000,319,11045769,12805,0,1763227473,12980.175813000002,65.45321592000255,53347.588273680005 2025-11-15,17:24:35.000,319,11045789,12645,0,1763227474,12980.317275510002,65.41092113999912,53347.64417064 2025-11-15,17:24:36.000,319,11045809,13325,0,1763227475,12980.377902300002,65.36862636000296,53347.637183520004 2025-11-15,17:24:37.000,319,11045785,13005,0,1763227476,12980.452001709993,65.31928245000017,53347.61622216 2025-11-15,17:24:38.000,319,11045807,12605,0,1763227477,12980.452001709993,65.19239811000443,53347.58128656001 2025-11-15,17:24:39.000,319,11045822,12685,0,1763227478,12980.526101119998,65.19239811000443,53347.56032520001 2025-11-15,17:24:40.000,319,11045807,12685,0,1763227479,12980.465474329998,65.1853489799978,53347.5952608 2025-11-15,17:24:41.000,319,11045806,12645,0,1763227480,12980.350957059993,65.22059463000187,53347.56731232 2025-11-15,17:24:42.000,319,11045847,12845,0,1763227481,12980.222967169997,65.22059463000187,53347.51141536001 2025-11-15,17:24:43.000,319,11045786,12685,0,1763227482,12980.135395140001,65.25584027999867,53347.51141536001 2025-11-15,17:24:44.000,319,11045831,12725,0,1763227483,12979.987196319991,65.32633157999953,53347.3856472 2025-11-15,17:24:45.000,319,11045787,12765,0,1763227484,12979.7716344,65.38272462000168,53347.35769872 2025-11-15,17:24:46.000,319,11045828,12805,0,1763227485,12979.56280878999,65.46026505000191,53347.30878888 2025-11-15,17:24:47.000,319,11045721,12965,0,1763227486,12979.387664729999,65.46731418000127,53347.22494344001 2025-11-15,17:24:48.000,319,11045722,12725,0,1763227487,12979.172102809993,65.58714938999765,53347.203982080006 2025-11-15,17:24:49.000,319,11045762,12605,0,1763227488,12979.017167680002,65.63649330000044,53347.05026544 2025-11-15,17:24:50.000,319,11045805,12845,0,1763227489,12978.77466052,65.74927938000474,53347.05725256001 2025-11-15,17:24:51.000,319,11045795,12605,0,1763227490,12978.538889669995,65.84091807000368,53347.0013556 2025-11-15,17:24:52.000,319,11045747,12925,0,1763227491,12978.296382509994,65.91140937000455,53346.8965488 2025-11-15,17:24:53.000,319,11045759,12845,0,1763227492,12978.067347969998,66.02419545000157,53346.83366472 2025-11-15,17:24:54.000,319,11045753,12605,0,1763227493,12977.851786049992,66.02419545000157,53346.84065184001 2025-11-15,17:24:55.000,319,11045802,12605,0,1763227494,12977.649696749992,66.12288326999987,53346.69392232001 2025-11-15,17:24:56.000,319,11045771,12845,0,1763227495,12977.40718958999,66.2004237000001,53346.631038240004 2025-11-15,17:24:57.000,319,11045786,12685,0,1763227496,12977.238781839995,66.20747282999946,53346.54020568 2025-11-15,17:24:58.000,319,11045814,12725,0,1763227497,12977.003010989989,66.28501325999969,53346.50527008001 2025-11-15,17:24:59.000,319,11045720,12965,0,1763227498,12976.861548479988,66.34140630000184,53346.47033448 2025-11-15,17:25:00.000,319,11045827,13005,0,1763227499,12976.686404419997,66.38370107999799,53346.49828296 2025-11-15,17:25:01.000,319,11045800,12965,0,1763227500,12976.585359769997,66.4471432499995,53346.39347616 2025-11-15,17:25:02.000,319,11045789,12965,0,1763227501,12976.531469289992,66.47533977000421,53346.316617840006 2025-11-15,17:25:03.000,319,11045799,12805,0,1763227502,12976.497787740002,66.51058542000101,53346.2327724 2025-11-15,17:25:04.000,319,11045773,12805,0,1763227503,12976.470842499992,66.58107672000187,53346.246746640005 2025-11-15,17:25:05.000,319,11045831,12725,0,1763227504,12976.457369880001,66.58812585000123,53346.21181104 2025-11-15,17:25:06.000,319,11045763,12845,0,1763227505,12976.504524049997,66.57402759000252,53346.19084968001 2025-11-15,17:25:07.000,319,11045804,12805,0,1763227506,12976.531469289992,66.58107672000187,53346.15591408 2025-11-15,17:25:08.000,319,11045821,12725,0,1763227507,12976.571887149992,66.62337149999803,53346.18386256 2025-11-15,17:25:09.000,319,11045744,12965,0,1763227508,12976.619041320002,66.58812585000123,53346.079055760005 2025-11-15,17:25:10.000,319,11045750,12885,0,1763227509,12976.652722869992,66.59517498000059,53346.08604288 2025-11-15,17:25:11.000,319,11045696,12885,0,1763227510,12976.672931799993,66.64451889000338,53346.0580944 2025-11-15,17:25:12.000,319,11045793,12765,0,1763227511,12976.598832390002,66.66566628000146,53346.0580944 2025-11-15,17:25:13.000,319,11045757,12845,0,1763227512,12976.639250250002,66.6938627999989,53346.13495272 2025-11-15,17:25:14.000,319,11045807,12725,0,1763227513,12976.598832390002,66.70091192999826,53346.0580944 2025-11-15,17:25:15.000,319,11045801,12805,0,1763227514,12976.558414530002,66.7573049700004,53346.04412016 2025-11-15,17:25:16.000,319,11045723,12885,0,1763227515,12976.504524049997,66.82074714000191,53346.0580944 2025-11-15,17:25:17.000,319,11045746,12845,0,1763227516,12976.443897259996,66.84894365999935,53345.99521032 2025-11-15,17:25:18.000,319,11045784,12765,0,1763227517,12976.390006779991,66.82074714000191,53345.97424896001 2025-11-15,17:25:19.000,319,11045785,12885,0,1763227518,12976.390006779991,66.88418931000342,53345.89739064 2025-11-15,17:25:20.000,319,11045761,12605,0,1763227519,12976.27548951,66.96172974000365,53345.90437776001 2025-11-15,17:25:21.000,319,11045757,12685,0,1763227520,12976.262016889996,66.97582800000237,53345.86944216 2025-11-15,17:25:22.000,319,11045743,12725,0,1763227521,12976.22833533999,66.99697539000044,53345.862455040005 2025-11-15,17:25:23.000,319,11045739,12885,0,1763227522,12976.18791747999,67.02517190999788,53345.83450656001 2025-11-15,17:25:24.000,319,11045723,12645,0,1763227523,12976.100345449995,67.14500712000154,53345.792583840004 2025-11-15,17:25:25.000,319,11045777,12765,0,1763227524,12976.02624603999,67.25779319999856,53345.792583840004 2025-11-15,17:25:26.000,319,11045764,12685,0,1763227525,12975.979091869995,67.30713711000135,53345.7786096 2025-11-15,17:25:27.000,319,11045792,12965,0,1763227526,12975.851101979999,67.44107058000372,53345.73668688001 2025-11-15,17:25:28.000,319,11045821,12605,0,1763227527,12975.777002569994,67.57500404999882,53345.6738028 2025-11-15,17:25:29.000,319,11045774,12765,0,1763227528,12975.716375779994,67.69483926000248,53345.63188008 2025-11-15,17:25:30.000,319,11045744,12765,0,1763227529,12975.581649579988,67.87106751000101,53345.61790584001 2025-11-15,17:25:31.000,319,11045823,12845,0,1763227530,12975.494077549993,67.99795185000403,53345.49213768 2025-11-15,17:25:32.000,319,11045838,12805,0,1763227531,12975.460396000002,68.19532749000064,53345.478163440006 2025-11-15,17:25:33.000,319,11045791,13045,0,1763227532,12975.487341239997,68.37860486999853,53345.478163440006 2025-11-15,17:25:34.000,319,11045778,12765,0,1763227533,12975.487341239997,68.54073485999834,53345.457202080004 2025-11-15,17:25:35.000,319,11045815,13045,0,1763227534,12975.561440650003,68.64647181000328,53345.478163440006 2025-11-15,17:25:36.000,319,11045837,12645,0,1763227535,12975.642276369988,68.82270006000181,53345.52008616001 2025-11-15,17:25:37.000,319,11045735,12925,0,1763227536,12975.743321019989,68.9707317900029,53345.49213768 2025-11-15,17:25:38.000,319,11045835,12805,0,1763227537,12975.95214663,69.15400917000079,53345.51309904 2025-11-15,17:25:39.000,319,11045805,12805,0,1763227538,12976.04645496999,69.23154960000102,53345.47117632001 2025-11-15,17:25:40.000,319,11045804,12885,0,1763227539,12976.21486272,69.2808935100038,53345.5340604 2025-11-15,17:25:41.000,319,11045778,12685,0,1763227540,12976.363061539996,69.32318828999996,53345.56200888 2025-11-15,17:25:42.000,319,11045741,13005,0,1763227541,12976.497787740002,69.32318828999996,53345.575983120005 2025-11-15,17:25:43.000,319,11045785,12965,0,1763227542,12976.652722869992,69.37958133000211,53345.65982856 2025-11-15,17:25:44.000,319,11045745,12685,0,1763227543,12976.740294900002,69.35138481000467,53345.61091872 2025-11-15,17:25:45.000,319,11045788,12765,0,1763227544,12976.814394309993,69.27384438000445,53345.61091872 2025-11-15,17:25:46.000,319,11045824,12805,0,1763227545,12976.861548479988,69.18925482000486,53345.68078992 2025-11-15,17:25:47.000,319,11045830,12885,0,1763227546,12976.861548479988,69.21040221000294,53345.694764160005 2025-11-15,17:25:48.000,319,11045758,12925,0,1763227547,12976.868284789998,69.17515655999887,53345.694764160005 2025-11-15,17:25:49.000,319,11045769,12645,0,1763227548,12976.901966339989,69.14696004000143,53345.72271264 2025-11-15,17:25:50.000,319,11045757,12965,0,1763227549,12976.928911579998,69.16810742999951,53345.80655808001 2025-11-15,17:25:51.000,319,11045767,13005,0,1763227550,12976.942384199989,69.16810742999951,53345.77162248 2025-11-15,17:25:52.000,319,11045824,12965,0,1763227551,12976.888493719998,69.104665259998,53345.78559672001 2025-11-15,17:25:53.000,319,11045847,12845,0,1763227552,12976.881757409988,69.14696004000143,53345.75066112 2025-11-15,17:25:54.000,319,11045757,12725,0,1763227553,12976.841339549988,69.08351786999992,53345.78559672001 2025-11-15,17:25:55.000,319,11045794,12765,0,1763227554,12976.821130619988,69.0694196100012,53345.7786096 2025-11-15,17:25:56.000,319,11045797,12765,0,1763227555,12976.753767519993,68.95663353000418,53345.757648239996 2025-11-15,17:25:57.000,319,11045750,12765,0,1763227556,12976.767240139998,68.89319136000267,53345.757648239996 2025-11-15,17:25:58.000,319,11045792,12925,0,1763227557,12976.713349659993,68.82270006000181,53345.7786096 2025-11-15,17:25:59.000,319,11045712,12965,0,1763227558,12976.672931799993,68.68171746000007,53345.72969976 2025-11-15,17:26:00.000,319,11045771,12605,0,1763227559,12976.625777629997,68.5125383400009,53345.76463536001 2025-11-15,17:26:01.000,319,11045820,12525,0,1763227560,12976.605568699997,68.45614529999875,53345.71572552001 2025-11-15,17:26:02.000,319,11045804,12845,0,1763227561,12976.619041320002,68.37860486999853,53345.72969976 2025-11-15,17:26:03.000,319,11045838,12965,0,1763227562,12976.666195489997,68.28696617999958,53345.743674000005 2025-11-15,17:26:04.000,319,11045786,12765,0,1763227563,12976.659459180002,68.23057314000471,53345.65982856 2025-11-15,17:26:05.000,319,11045782,12965,0,1763227564,12976.706613349997,68.18122923000192,53345.68777704001 2025-11-15,17:26:06.000,319,11045809,12925,0,1763227565,12976.740294900002,68.11778706000041,53345.63188008 2025-11-15,17:26:07.000,319,11045879,12805,0,1763227566,12976.780712760003,68.08959054000297,53345.59694448001 2025-11-15,17:26:08.000,319,11045811,12685,0,1763227567,12976.861548479988,68.15303271000448,53345.61091872 2025-11-15,17:26:09.000,319,11045747,12885,0,1763227568,12977.009747299999,68.09663967000233,53345.65284144 2025-11-15,17:26:10.000,319,11045760,12965,0,1763227569,12977.036692539994,68.0684431500049,53345.63886720001 2025-11-15,17:26:11.000,319,11045748,12765,0,1763227570,12977.18489135999,68.0543448899989,53345.54803464001 2025-11-15,17:26:12.000,319,11045744,12805,0,1763227571,12977.258990769995,68.0684431500049,53345.575983120005 2025-11-15,17:26:13.000,319,11045792,12965,0,1763227572,12977.32635386999,68.10368880000169,53345.63188008 2025-11-15,17:26:14.000,319,11045821,12925,0,1763227573,12977.38698065999,68.11778706000041,53345.56899600001 2025-11-15,17:26:15.000,319,11045837,12965,0,1763227574,12977.42739851999,68.13188531999913,53345.6039316 2025-11-15,17:26:16.000,319,11045794,12885,0,1763227575,12977.43413483,68.15303271000448,53345.55502176 2025-11-15,17:26:17.000,319,11045854,12725,0,1763227576,12977.42739851999,68.25876966000214,53345.575983120005 2025-11-15,17:26:18.000,319,11045749,12645,0,1763227577,12977.420662209995,68.30811356999766,53345.61091872 2025-11-15,17:26:19.000,319,11045774,12605,0,1763227578,12977.34656279999,68.44204704000003,53345.56200888 2025-11-15,17:26:20.000,319,11045797,12725,0,1763227579,12977.23204553,68.54073485999834,53345.54803464001 2025-11-15,17:26:21.000,319,11045862,12805,0,1763227580,12977.12426456999,68.62532441999792,53345.55502176 2025-11-15,17:26:22.000,319,11045796,12925,0,1763227581,12976.949120509998,68.76630701999966,53345.49213768 2025-11-15,17:26:23.000,319,11045828,13005,0,1763227582,12976.767240139998,68.87909310000396,53345.50611192 2025-11-15,17:26:24.000,319,11045754,12845,0,1763227583,12976.598832390002,69.01302656999906,53345.43624072 2025-11-15,17:26:25.000,319,11045807,13045,0,1763227584,12976.470842499992,69.0694196100012,53345.37335664 2025-11-15,17:26:26.000,319,11045811,12885,0,1763227585,12976.288962129991,69.06237048000185,53345.41527936 2025-11-15,17:26:27.000,319,11045844,12805,0,1763227586,12976.07340021,69.04827222000313,53345.40130512001 2025-11-15,17:26:28.000,319,11045829,12645,0,1763227587,12975.94541031999,68.99892831000034,53345.3244468 2025-11-15,17:26:29.000,319,11045779,12645,0,1763227588,12975.878047219994,68.91433875000075,53345.38034376001 2025-11-15,17:26:30.000,319,11045774,12685,0,1763227589,12975.790475189999,68.79450354000437,53345.27553696 2025-11-15,17:26:31.000,319,11045843,12765,0,1763227590,12975.797211499994,68.68876658999943,53345.27553696 2025-11-15,17:26:32.000,319,11045732,12765,0,1763227591,12975.790475189999,68.47024356000475,53345.21964 2025-11-15,17:26:33.000,319,11045746,12765,0,1763227592,12975.857838289994,68.29401530999894,53345.22662712 2025-11-15,17:26:34.000,319,11045760,12885,0,1763227593,12975.89151984,68.18122923000192,53345.24758848 2025-11-15,17:26:35.000,319,11045853,12965,0,1763227594,12976.06666389999,67.94860794000124,53345.21265288001 2025-11-15,17:26:36.000,319,11045778,12805,0,1763227595,12976.12729068999,67.82877273000486,53345.20566576 2025-11-15,17:26:37.000,319,11045828,12765,0,1763227596,12976.23507165,67.7089375200012,53345.21265288001 2025-11-15,17:26:38.000,319,11045853,13005,0,1763227597,12976.369797849991,67.56795491999947,53345.254575599996 2025-11-15,17:26:39.000,319,11045737,12765,0,1763227598,12976.390006779991,67.49041448999924,53345.24758848 2025-11-15,17:26:40.000,319,11045872,12765,0,1763227599,12976.484315119997,67.4622179700018,53345.3244468 2025-11-15,17:26:41.000,319,11045793,12925,0,1763227600,12976.578623460002,67.51156188000459,53345.27553696 2025-11-15,17:26:42.000,319,11045826,12805,0,1763227601,12976.598832390002,67.59615144000418,53345.28252408001 2025-11-15,17:26:43.000,319,11045784,12645,0,1763227602,12976.592096079992,67.70188839000184,53345.27553696 2025-11-15,17:26:44.000,319,11045769,12685,0,1763227603,12976.632513939992,67.96270619999996,53345.29649832 2025-11-15,17:26:45.000,319,11045812,12805,0,1763227604,12976.544941909997,68.20237662,53345.27553696 2025-11-15,17:26:46.000,319,11045766,12925,0,1763227605,12976.517996670002,68.39270313000452,53345.21964 2025-11-15,17:26:47.000,319,11045815,12965,0,1763227606,12976.470842499992,68.80155267000373,53345.19867864 2025-11-15,17:26:48.000,319,11045828,12925,0,1763227607,12976.383270469996,69.0694196100012,53345.18470440001 2025-11-15,17:26:49.000,319,11045813,12845,0,1763227608,12976.376534160001,69.44302350000362,53345.12880744 2025-11-15,17:26:50.000,319,11045800,12725,0,1763227609,12976.309171059991,69.81662738999876,53345.17771728 2025-11-15,17:26:51.000,319,11045846,12885,0,1763227610,12976.322643679996,70.14793649999774,53345.12880744 2025-11-15,17:26:52.000,319,11045808,12925,0,1763227611,12976.3361163,70.465147349998,53345.06592336001 2025-11-15,17:26:53.000,319,11045808,12885,0,1763227612,12976.29569844,70.71891603000404,53345.05194912 2025-11-15,17:26:54.000,319,11045819,12845,0,1763227613,12976.31590737,70.99383210000087,53344.98906504 2025-11-15,17:26:55.000,319,11045866,12685,0,1763227614,12976.288962129991,71.23350252000091,53344.99605216001 2025-11-15,17:26:56.000,319,11045765,12765,0,1763227615,12976.282225819996,71.40973076999944,53345.00303928 2025-11-15,17:26:57.000,319,11045803,12685,0,1763227616,12976.26875319999,71.48727119999967,53344.92618096001 2025-11-15,17:26:58.000,319,11045774,12725,0,1763227617,12976.241807959996,71.6282538000014,53344.98207792 2025-11-15,17:26:59.000,319,11045784,12685,0,1763227618,12976.19465379,71.71284336000099,53344.9401552 2025-11-15,17:27:00.000,319,11045796,12765,0,1763227619,12976.18791747999,71.71284336000099,53344.92618096001 2025-11-15,17:27:01.000,319,11045871,12925,0,1763227620,12976.201390099995,71.76218727000378,53344.92618096001 2025-11-15,17:27:02.000,319,11045874,12725,0,1763227621,12976.221599029996,71.70579423000163,53344.905219600005 2025-11-15,17:27:03.000,319,11045765,12805,0,1763227622,12976.22833533999,71.65645031999884,53344.93316808 2025-11-15,17:27:04.000,319,11045721,12925,0,1763227623,12976.241807959996,71.5648116299999,53344.98906504 2025-11-15,17:27:05.000,319,11045758,12685,0,1763227624,12976.26875319999,71.47317294000095,53344.975090800006 2025-11-15,17:27:06.000,319,11045764,12965,0,1763227625,12976.23507165,71.36743599000329,53344.975090800006 2025-11-15,17:27:07.000,319,11045749,12805,0,1763227626,12976.20812640999,71.24760077999963,53344.98906504 2025-11-15,17:27:08.000,319,11045737,13045,0,1763227627,12976.23507165,71.09251991999918,53344.98207792 2025-11-15,17:27:09.000,319,11045792,12805,0,1763227628,12976.17444486,70.99383210000087,53344.919193839996 2025-11-15,17:27:10.000,319,11045770,12685,0,1763227629,12976.140763309995,70.91629167000065,53344.954129440004 2025-11-15,17:27:11.000,319,11045814,12845,0,1763227630,12976.059927589995,70.78235819999827,53344.96111656 2025-11-15,17:27:12.000,319,11045765,12845,0,1763227631,12975.98582817999,70.68367037999997,53344.92618096001 2025-11-15,17:27:13.000,319,11045783,12925,0,1763227632,12975.857838289994,70.59203169000102,53344.93316808 2025-11-15,17:27:14.000,319,11045810,12885,0,1763227633,12975.743321019989,70.56383517000359,53344.905219600005 2025-11-15,17:27:15.000,319,11045823,12885,0,1763227634,12975.675957919993,70.50744213000144,53344.870284 2025-11-15,17:27:16.000,319,11045790,12805,0,1763227635,12975.608594819998,70.465147349998,53344.82137416 2025-11-15,17:27:17.000,319,11045789,12725,0,1763227636,12975.561440650003,70.40170518000377,53344.81438704 2025-11-15,17:27:18.000,319,11045800,12605,0,1763227637,12975.473868619993,70.37350865999906,53344.80041280001 2025-11-15,17:27:19.000,319,11045826,12765,0,1763227638,12975.453659689992,70.31006649000483,53344.68163176001 2025-11-15,17:27:20.000,319,11045841,12805,0,1763227639,12975.467132309997,70.19728041000053,53344.63272192001 2025-11-15,17:27:21.000,319,11045810,12605,0,1763227640,12975.446923379997,70.07039607000479,53344.695606 2025-11-15,17:27:22.000,319,11045797,12765,0,1763227641,12975.521022790002,69.9082660799977,53344.60477344 2025-11-15,17:27:23.000,319,11045794,12605,0,1763227642,12975.500813860002,69.71793957000045,53344.639709040006 2025-11-15,17:27:24.000,319,11045765,12765,0,1763227643,12975.608594819998,69.47122002000106,53344.66765752 2025-11-15,17:27:25.000,319,11045724,12685,0,1763227644,12975.669221609998,69.22450047000166,53344.60477344 2025-11-15,17:27:26.000,319,11045774,12725,0,1763227645,12975.756793639994,68.9707317900029,53344.68163176001 2025-11-15,17:27:27.000,319,11045755,12685,0,1763227646,12975.90499245999,68.61827528999856,53344.70259312 2025-11-15,17:27:28.000,319,11045801,12765,0,1763227647,12975.95214663,68.34335922000173,53344.70259312 2025-11-15,17:27:29.000,319,11045772,12845,0,1763227648,12976.06666389999,68.11778706000041,53344.66067040001 2025-11-15,17:27:30.000,319,11045813,12765,0,1763227649,12976.181181169995,67.8076253399995,53344.737528720005 2025-11-15,17:27:31.000,319,11045784,12685,0,1763227650,12976.302434749996,67.58910231000482,53344.7654772 2025-11-15,17:27:32.000,319,11045826,12845,0,1763227651,12976.450633569992,67.34943189000478,53344.81438704 2025-11-15,17:27:33.000,319,11045796,12685,0,1763227652,12976.517996670002,67.18025276999833,53344.81438704 2025-11-15,17:27:34.000,319,11045764,12885,0,1763227653,12976.639250250002,66.98992626000108,53344.84932264001 2025-11-15,17:27:35.000,319,11045782,12805,0,1763227654,12976.672931799993,66.88418931000342,53344.92618096001 2025-11-15,17:27:36.000,319,11045709,12805,0,1763227655,12976.699877040002,66.76435409999976,53344.919193839996 2025-11-15,17:27:37.000,319,11045707,12965,0,1763227656,12976.645986559997,66.67271541000082,53344.96111656 2025-11-15,17:27:38.000,319,11045710,12605,0,1763227657,12976.679668110002,66.5599293300038,53344.98906504 2025-11-15,17:27:39.000,319,11045683,12605,0,1763227658,12976.524732979997,66.44009412000014,53345.0100264 2025-11-15,17:27:40.000,319,11045791,12565,0,1763227659,12976.470842499992,66.3484554300012,53345.04496200001 2025-11-15,17:27:41.000,319,11045833,12925,0,1763227660,12976.302434749996,66.3132097800044,53345.06592336001 2025-11-15,17:27:42.000,319,11045789,12765,0,1763227661,12976.17444486,66.2991115199984,53345.03797488 2025-11-15,17:27:43.000,319,11045741,12965,0,1763227662,12975.96561924999,66.26386587000161,53345.03098776 2025-11-15,17:27:44.000,319,11045837,12725,0,1763227663,12975.810684119999,66.2004237000001,53345.072910480005 2025-11-15,17:27:45.000,319,11045827,12805,0,1763227664,12975.675957919993,66.23566935000417,53345.04496200001 2025-11-15,17:27:46.000,319,11045761,12725,0,1763227665,12975.467132309997,66.22862022000481,53344.99605216001 2025-11-15,17:27:47.000,319,11045787,12645,0,1763227666,12975.298724560002,66.27091500000097,53345.01701352001 2025-11-15,17:27:48.000,319,11045818,12765,0,1763227667,12975.197679910001,66.32730804000312,53344.94714232001 2025-11-15,17:27:49.000,319,11045723,12765,0,1763227668,12975.083162639996,66.43304499000078,53344.919193839996 2025-11-15,17:27:50.000,319,11045775,12725,0,1763227669,12974.98885429999,66.51763455000037,53344.89124536 2025-11-15,17:27:51.000,319,11045788,13045,0,1763227670,12974.87433703,66.67976454000018,53344.856309760005 2025-11-15,17:27:52.000,319,11045783,12645,0,1763227671,12974.88780964999,66.91943496000022,53344.8353484 2025-11-15,17:27:53.000,319,11045658,12805,0,1763227672,12974.88780964999,67.09566320999875,53344.70958024001 2025-11-15,17:27:54.000,319,11045759,12765,0,1763227673,12974.901282269995,67.38467754000158,53344.75849008001 2025-11-15,17:27:55.000,319,11045733,12845,0,1763227674,12974.92822750999,67.70188839000184,53344.67464464 2025-11-15,17:27:56.000,319,11045692,12685,0,1763227675,12975.022535849996,68.02614837000147,53344.66067040001 2025-11-15,17:27:57.000,319,11045774,12885,0,1763227676,12975.0562174,68.25876966000214,53344.65368328 2025-11-15,17:27:58.000,319,11045746,12765,0,1763227677,12975.184207289996,68.61827528999856,53344.64669616 2025-11-15,17:27:59.000,319,11045766,12925,0,1763227678,12975.278515630001,68.9072896200014,53344.64669616 2025-11-15,17:28:00.000,319,11045723,12605,0,1763227679,12975.419978140002,69.28794264000317,53344.59778632 2025-11-15,17:28:01.000,319,11045717,12885,0,1763227680,12975.480604930002,69.59810436000407,53344.50695376 2025-11-15,17:28:02.000,319,11045712,12885,0,1763227681,12975.601858509988,69.88711868999962,53344.569837840005 2025-11-15,17:28:03.000,319,11045691,12725,0,1763227682,12975.716375779994,70.11269085000094,53344.46503104001 2025-11-15,17:28:04.000,319,11045803,13085,0,1763227683,12975.84436566999,70.3312138800029,53344.46503104001 2025-11-15,17:28:05.000,319,11045757,12885,0,1763227684,12975.92520138999,70.54973691000487,53344.47900528 2025-11-15,17:28:06.000,319,11045825,12645,0,1763227685,12976.08687282999,70.66957212000125,53344.46503104001 2025-11-15,17:28:07.000,319,11045735,12925,0,1763227686,12976.181181169995,70.86694775999786,53344.472018160006 2025-11-15,17:28:08.000,319,11045724,12765,0,1763227687,12976.329379989991,70.81055472000298,53344.47900528 2025-11-15,17:28:09.000,319,11045748,12965,0,1763227688,12976.457369880001,70.87399689000449,53344.40913408 2025-11-15,17:28:10.000,319,11045696,12845,0,1763227689,12976.585359769997,70.86694775999786,53344.44406968001 2025-11-15,17:28:11.000,319,11045779,12565,0,1763227690,12976.659459180002,70.8246529800017,53344.45804392 2025-11-15,17:28:12.000,319,11045769,12605,0,1763227691,12976.720085970002,70.81055472000298,53344.46503104001 2025-11-15,17:28:13.000,319,11045790,12965,0,1763227692,12976.827866929998,70.80350559000362,53344.49297952001 2025-11-15,17:28:14.000,319,11045831,12565,0,1763227693,12976.868284789998,70.6131790799991,53344.52791512 2025-11-15,17:28:15.000,319,11045794,12725,0,1763227694,12976.928911579998,70.50744213000144,53344.56285072001 2025-11-15,17:28:16.000,319,11045821,12645,0,1763227695,12976.962593129989,70.42285257000185,53344.56285072001 2025-11-15,17:28:17.000,319,11045759,12845,0,1763227696,12976.989538369999,70.29596822999883,53344.56285072001 2025-11-15,17:28:18.000,319,11045708,12565,0,1763227697,12976.935647889994,70.19023128000117,53344.66067040001 2025-11-15,17:28:19.000,319,11045823,12965,0,1763227698,12976.901966339989,70.10564172000159,53344.68163176001 2025-11-15,17:28:20.000,319,11045836,12685,0,1763227699,12976.861548479988,70.03515042000072,53344.63272192001 2025-11-15,17:28:21.000,319,11045723,12645,0,1763227700,12976.807657999998,69.96465911999985,53344.67464464 2025-11-15,17:28:22.000,319,11045795,12925,0,1763227701,12976.672931799993,69.95056086000113,53344.66067040001 2025-11-15,17:28:23.000,319,11045711,12805,0,1763227702,12976.585359769997,69.95056086000113,53344.68163176001 2025-11-15,17:28:24.000,319,11045749,12605,0,1763227703,12976.437160950001,69.94351173000177,53344.688618880005 2025-11-15,17:28:25.000,319,11045708,12805,0,1763227704,12976.282225819996,70.021052160002,53344.70958024001 2025-11-15,17:28:26.000,319,11045782,12765,0,1763227705,12976.16770854999,70.03515042000072,53344.65368328 2025-11-15,17:28:27.000,319,11045830,12685,0,1763227706,12975.999300799995,70.14088736999838,53344.66067040001 2025-11-15,17:28:28.000,319,11045718,13005,0,1763227707,12975.851101979999,70.20432953999989,53344.67464464 2025-11-15,17:28:29.000,319,11045783,13125,0,1763227708,12975.736584709994,70.28891909999948,53344.583812079996 2025-11-15,17:28:30.000,319,11045763,12885,0,1763227709,12975.682694229989,70.42990170000121,53344.520928000005 2025-11-15,17:28:31.000,319,11045712,12685,0,1763227710,12975.554704339993,70.44399995999993,53344.52791512 2025-11-15,17:28:32.000,319,11045741,12725,0,1763227711,12975.480604930002,70.42990170000121,53344.50695376 2025-11-15,17:28:33.000,319,11045779,12565,0,1763227712,12975.419978140002,70.41580344000249,53344.4859924 2025-11-15,17:28:34.000,319,11045779,12685,0,1763227713,12975.507550169998,70.31711562000419,53344.44406968001 2025-11-15,17:28:35.000,319,11045723,12805,0,1763227714,12975.500813860002,70.29596822999883,53344.49297952001 2025-11-15,17:28:36.000,319,11045642,12525,0,1763227715,12975.500813860002,70.16203476000373,53344.45804392 2025-11-15,17:28:37.000,319,11045684,12845,0,1763227716,12975.615331129993,69.9223643400037,53344.472018160006 2025-11-15,17:28:38.000,319,11045701,12605,0,1763227717,12975.628803749998,69.74613608999789,53344.3113144 2025-11-15,17:28:39.000,319,11045802,12805,0,1763227718,12975.803947809989,69.56285871,53344.38817272 2025-11-15,17:28:40.000,319,11045761,12925,0,1763227719,12975.86457459999,69.32318828999996,53344.39515984001 2025-11-15,17:28:41.000,319,11045736,12605,0,1763227720,12975.96561924999,69.04827222000313,53344.416121199996 2025-11-15,17:28:42.000,319,11045847,12925,0,1763227721,12976.11381807,68.85089657999924,53344.402146960005 2025-11-15,17:28:43.000,319,11045699,12725,0,1763227722,12976.17444486,68.67466833000071,53344.4859924 2025-11-15,17:28:44.000,319,11045866,12765,0,1763227723,12976.241807959996,68.50548921000154,53344.45804392 2025-11-15,17:28:45.000,319,11045736,12765,0,1763227724,12976.282225819996,68.4138505200026,53344.416121199996 2025-11-15,17:28:46.000,319,11045736,12805,0,1763227725,12976.25528058,68.42794878000132,53344.43708256 2025-11-15,17:28:47.000,319,11045637,12965,0,1763227726,12976.262016889996,68.42794878000132,53344.42310832001 2025-11-15,17:28:48.000,319,11045745,12925,0,1763227727,12976.25528058,68.49844008000218,53344.45804392 2025-11-15,17:28:49.000,319,11045765,12885,0,1763227728,12976.262016889996,68.63942268000392,53344.451056800004 2025-11-15,17:28:50.000,319,11045722,12725,0,1763227729,12976.16770854999,68.82974919000117,53344.43708256 2025-11-15,17:28:51.000,319,11045705,12805,0,1763227730,12976.11381807,69.07646874000056,53344.43708256 2025-11-15,17:28:52.000,319,11045691,12845,0,1763227731,12975.999300799995,69.40072872000019,53344.42310832001 2025-11-15,17:28:53.000,319,11045759,12805,0,1763227732,12975.92520138999,69.68269392000366,53344.32528864001 2025-11-15,17:28:54.000,319,11045757,12685,0,1763227733,12975.803947809989,69.96465911999985,53344.3811856 2025-11-15,17:28:55.000,319,11045805,12965,0,1763227734,12975.682694229989,70.2325260600046,53344.26240456 2025-11-15,17:28:56.000,319,11045796,12845,0,1763227735,12975.554704339993,70.48629474000336,53344.171572 2025-11-15,17:28:57.000,319,11045804,12765,0,1763227736,12975.473868619993,70.79645646000426,53344.19952048 2025-11-15,17:28:58.000,319,11045759,12845,0,1763227737,12975.446923379997,70.96563558000344,53344.15061064 2025-11-15,17:28:59.000,319,11045861,12885,0,1763227738,12975.453659689992,71.04317601000366,53344.12266216 2025-11-15,17:29:00.000,319,11045814,12925,0,1763227739,12975.379560280002,71.13481470000261,53344.0318296 2025-11-15,17:29:01.000,319,11045852,12685,0,1763227740,12975.419978140002,71.1066181799979,53343.98990688001 2025-11-15,17:29:02.000,319,11045744,12885,0,1763227741,12975.419978140002,71.19120774000476,53343.95497128 2025-11-15,17:29:03.000,319,11045782,13005,0,1763227742,12975.446923379997,71.06432340000174,53344.00388112 2025-11-15,17:29:04.000,319,11045710,12805,0,1763227743,12975.500813860002,70.97973384000215,53343.96195840001 2025-11-15,17:29:05.000,319,11045772,12685,0,1763227744,12975.521022790002,70.8598986299985,53343.92003568001 2025-11-15,17:29:06.000,319,11045808,12765,0,1763227745,12975.595122199993,70.63432647000445,53343.84317736001 2025-11-15,17:29:07.000,319,11045760,12765,0,1763227746,12975.642276369988,70.44399995999993,53343.81522888 2025-11-15,17:29:08.000,319,11045761,12765,0,1763227747,12975.682694229989,70.2677717100014,53343.83619024 2025-11-15,17:29:09.000,319,11045755,12725,0,1763227748,12975.817420429994,69.89416781999898,53343.83619024 2025-11-15,17:29:10.000,319,11045724,12805,0,1763227749,12975.90499245999,69.73203782999917,53343.89208720001 2025-11-15,17:29:11.000,319,11045750,12725,0,1763227750,12975.938674009994,69.4289252400049,53343.87112584001 2025-11-15,17:29:12.000,319,11045797,12805,0,1763227751,12975.99256449,69.18220568999823,53343.968945520006 2025-11-15,17:29:13.000,319,11045706,12725,0,1763227752,12976.03298235,68.8720439700046,53343.9270228 2025-11-15,17:29:14.000,319,11045759,12845,0,1763227753,12976.07340021,68.55483312000433,53343.947984160004 2025-11-15,17:29:15.000,319,11045779,12845,0,1763227754,12976.12729068999,68.34335922000173,53343.947984160004 2025-11-15,17:29:16.000,319,11045757,12765,0,1763227755,12976.18791747999,68.0684431500049,53344.01086824001 2025-11-15,17:29:17.000,319,11045741,12565,0,1763227756,12976.201390099995,67.84992012000293,53344.04580384 2025-11-15,17:29:18.000,319,11045789,12605,0,1763227757,12976.18791747999,67.53975840000203,53344.115675040004 2025-11-15,17:29:19.000,319,11045750,12965,0,1763227758,12976.17444486,67.33533362999879,53344.14362352 2025-11-15,17:29:20.000,319,11045703,12525,0,1763227759,12976.262016889996,67.20844929000305,53344.185546240005 2025-11-15,17:29:21.000,319,11045756,12845,0,1763227760,12976.140763309995,67.05336843000259,53344.15061064 2025-11-15,17:29:22.000,319,11045761,12605,0,1763227761,12976.19465379,66.98287713000173,53344.25541744001 2025-11-15,17:29:23.000,319,11045718,12685,0,1763227762,12976.16770854999,67.03222104000452,53344.248430319996 2025-11-15,17:29:24.000,319,11045745,12725,0,1763227763,12976.16770854999,67.05336843000259,53344.26939168 2025-11-15,17:29:25.000,319,11045720,12685,0,1763227764,12976.201390099995,67.10976147000474,53344.234456080005 2025-11-15,17:29:26.000,319,11045832,12805,0,1763227765,12976.16770854999,67.2507440699992,53344.31830152 2025-11-15,17:29:27.000,319,11045756,12685,0,1763227766,12976.181181169995,67.3987758000003,53344.402146960005 2025-11-15,17:29:28.000,319,11045753,12925,0,1763227767,12976.15423593,67.58910231000482,53344.304327280006 2025-11-15,17:29:29.000,319,11045760,12805,0,1763227768,12976.221599029996,67.75123230000463,53344.36721136 2025-11-15,17:29:30.000,319,11045792,12805,0,1763227769,12976.17444486,67.96975532999932,53344.31830152 2025-11-15,17:29:31.000,319,11045841,12845,0,1763227770,12976.15423593,68.14598357999785,53344.27637880001 2025-11-15,17:29:32.000,319,11045851,12725,0,1763227771,12976.21486272,68.32926096000301,53344.353237120005 2025-11-15,17:29:33.000,319,11045862,13005,0,1763227772,12976.25528058,68.4138505200026,53344.353237120005 2025-11-15,17:29:34.000,319,11045882,12765,0,1763227773,12976.241807959996,68.49844008000218,53344.29035304 2025-11-15,17:29:35.000,319,11045773,12685,0,1763227774,12976.15423593,68.51958747000026,53344.31830152 2025-11-15,17:29:36.000,319,11045781,12925,0,1763227775,12976.10708175999,68.53368572999898,53344.2414432 2025-11-15,17:29:37.000,319,11045803,12965,0,1763227776,12976.12729068999,68.45614529999875,53344.26240456 2025-11-15,17:29:38.000,319,11045816,12765,0,1763227777,12976.02624603999,68.39975226000388,53344.36022424 2025-11-15,17:29:39.000,319,11045767,12885,0,1763227778,12975.97235556,68.28696617999958,53344.26939168 2025-11-15,17:29:40.000,319,11045804,12805,0,1763227779,12975.797211499994,68.15303271000448,53344.26939168 2025-11-15,17:29:41.000,319,11045721,12605,0,1763227780,12975.756793639994,67.94155881000188,53344.234456080005 2025-11-15,17:29:42.000,319,11045761,12845,0,1763227781,12975.628803749998,67.92746055000316,53344.26939168 2025-11-15,17:29:43.000,319,11045801,12765,0,1763227782,12975.561440650003,67.73713403999864,53344.248430319996 2025-11-15,17:29:44.000,319,11045750,12805,0,1763227783,12975.426714449997,67.62434796000161,53344.34625000001 2025-11-15,17:29:45.000,319,11045736,13045,0,1763227784,12975.352615039992,67.55385666000075,53344.3811856 2025-11-15,17:29:46.000,319,11045710,12605,0,1763227785,12975.285251939997,67.45516884000244,53344.26939168 2025-11-15,17:29:47.000,319,11045748,12965,0,1763227786,12975.204416219996,67.40582492999965,53344.37419848001 2025-11-15,17:29:48.000,319,11045774,12965,0,1763227787,12975.244834079997,67.38467754000158,53344.43009544 2025-11-15,17:29:49.000,319,11045735,12645,0,1763227788,12975.244834079997,67.37762841000222,53344.42310832001 2025-11-15,17:29:50.000,319,11045779,12525,0,1763227789,12975.265043009997,67.34943189000478,53344.42310832001 2025-11-15,17:29:51.000,319,11045763,12805,0,1763227790,12975.379560280002,67.32828449999943,53344.49297952001 2025-11-15,17:29:52.000,319,11045816,12645,0,1763227791,12975.440187070002,67.31418624000071,53344.49996664 2025-11-15,17:29:53.000,319,11045854,12725,0,1763227792,12975.521022790002,67.31418624000071,53344.52791512 2025-11-15,17:29:54.000,319,11045784,12765,0,1763227793,12975.622067439988,67.2507440699992,53344.57682496 2025-11-15,17:29:55.000,319,11045807,12845,0,1763227794,12975.729848399998,67.33533362999879,53344.57682496 2025-11-15,17:29:56.000,319,11045752,13045,0,1763227795,12975.88478352999,67.27894059000391,53344.65368328 2025-11-15,17:29:57.000,319,11045822,12685,0,1763227796,12976.04645496999,67.32123537000007,53344.67464464 2025-11-15,17:29:58.000,319,11045771,12765,0,1763227797,12976.17444486,67.35648102000414,53344.71656736 2025-11-15,17:29:59.000,319,11045592,12805,0,1763227798,12976.342852609996,67.33533362999879,53344.74451584 2025-11-15,17:30:00.000,319,11045684,12525,0,1763227799,12976.457369880001,67.40582492999965,53344.81438704 2025-11-15,17:30:01.000,319,11045757,12925,0,1763227800,12976.632513939992,67.4974636199986,53344.80041280001 2025-11-15,17:30:02.000,319,11045841,12765,0,1763227801,12976.814394309993,67.53270927000267,53344.87727112001 2025-11-15,17:30:03.000,319,11045803,12765,0,1763227802,12976.955856819994,67.55385666000075,53344.8353484 2025-11-15,17:30:04.000,319,11045780,12685,0,1763227803,12977.13100088,67.64549534999969,53344.87727112001 2025-11-15,17:30:05.000,319,11045784,12845,0,1763227804,12977.198363979995,67.71598665000056,53344.84932264001 2025-11-15,17:30:06.000,319,11045839,12805,0,1763227805,12977.35329911,67.89221489999909,53344.87727112001 2025-11-15,17:30:07.000,319,11045815,12605,0,1763227806,12977.420662209995,67.94155881000188,53344.93316808 2025-11-15,17:30:08.000,319,11045728,13005,0,1763227807,12977.562124719996,68.08254141000361,53344.919193839996 2025-11-15,17:30:09.000,319,11045765,12605,0,1763227808,12977.663169369996,68.12483618999977,53344.89823248001 2025-11-15,17:30:10.000,319,11045759,12885,0,1763227809,12977.791159259992,68.12483618999977,53344.94714232001 2025-11-15,17:30:11.000,319,11045799,12805,0,1763227810,12977.831577119992,68.1671309700032,53345.0100264 2025-11-15,17:30:12.000,319,11045803,12845,0,1763227811,12977.898940220002,68.12483618999977,53345.024000640005 2025-11-15,17:30:13.000,319,11045790,12805,0,1763227812,12978.026930109998,68.15303271000448,53344.975090800006 2025-11-15,17:30:14.000,319,11045735,12805,0,1763227813,12978.080820589988,68.19532749000064,53344.96810368001 2025-11-15,17:30:15.000,319,11045833,12805,0,1763227814,12978.181865239989,68.11073793000105,53345.024000640005 2025-11-15,17:30:16.000,319,11045731,12765,0,1763227815,12978.289646199999,68.11778706000041,53344.96111656 2025-11-15,17:30:17.000,319,11045699,12765,0,1763227816,12978.30311881999,68.08254141000361,53345.12880744 2025-11-15,17:30:18.000,319,11045762,12765,0,1763227817,12978.357009299994,68.0190992400021,53345.12880744 2025-11-15,17:30:19.000,319,11045651,12765,0,1763227818,12978.39069085,67.97680445999868,53345.10085896 2025-11-15,17:30:20.000,319,11045740,12765,0,1763227819,12978.40416346999,67.98385358999803,53345.21964 2025-11-15,17:30:21.000,319,11045758,12605,0,1763227820,12978.41089978,67.98385358999803,53345.15675592 2025-11-15,17:30:22.000,319,11045819,12685,0,1763227821,12978.39069085,67.99795185000403,53345.15675592 2025-11-15,17:30:23.000,319,11045771,12685,0,1763227822,12978.316591439994,67.89926402999845,53345.21964 2025-11-15,17:30:24.000,319,11045784,12965,0,1763227823,12978.161656309989,67.9556570700006,53345.23361424001 2025-11-15,17:30:25.000,319,11045788,12965,0,1763227824,12977.966303319998,68.03319750000082,53345.19867864 2025-11-15,17:30:26.000,319,11045785,12685,0,1763227825,12977.797895570002,68.19532749000064,53345.11483320001 2025-11-15,17:30:27.000,319,11045770,13045,0,1763227826,12977.642960439996,68.32926096000301,53345.19867864 2025-11-15,17:30:28.000,319,11045779,13045,0,1763227827,12977.39371697,68.44204704000003,53345.17073016 2025-11-15,17:30:29.000,319,11045756,12725,0,1763227828,12977.25225446,68.69581571999879,53345.121820320004 2025-11-15,17:30:30.000,319,11045803,12925,0,1763227829,12977.04342884999,68.92138788000011,53345.086884719996 2025-11-15,17:30:31.000,319,11045624,13125,0,1763227830,12976.928911579998,69.18220568999823,53345.04496200001 2025-11-15,17:30:32.000,319,11045836,12925,0,1763227831,12976.780712760003,69.52056393000385,53345.01701352001 2025-11-15,17:30:33.000,319,11045791,12845,0,1763227832,12976.672931799993,69.8095782599994,53345.01701352001 2025-11-15,17:30:34.000,319,11045770,12605,0,1763227833,12976.666195489997,70.06334693999815,53345.03098776 2025-11-15,17:30:35.000,319,11045702,13045,0,1763227834,12976.666195489997,70.37350865999906,53344.89823248001 2025-11-15,17:30:36.000,319,11045775,12885,0,1763227835,12976.679668110002,70.65547386000253,53344.87727112001 2025-11-15,17:30:37.000,319,11045737,12765,0,1763227836,12976.814394309993,70.76825993999955,53344.856309760005 2025-11-15,17:30:38.000,319,11045745,12805,0,1763227837,12976.982802059989,70.90924254000129,53344.84233552 2025-11-15,17:30:39.000,319,11045810,12965,0,1763227838,12977.15120981,70.85284949999914,53344.8353484 2025-11-15,17:30:40.000,319,11045718,12925,0,1763227839,12977.380244349995,70.83170211000106,53344.87727112001 2025-11-15,17:30:41.000,319,11045737,12765,0,1763227840,12977.642960439996,70.75416168000083,53344.89124536 2025-11-15,17:30:42.000,319,11045728,12765,0,1763227841,12977.919149150002,70.45104908999929,53344.92618096001 2025-11-15,17:30:43.000,319,11045734,12645,0,1763227842,12978.34353667999,70.26072258000204,53344.92618096001 2025-11-15,17:30:44.000,319,11045780,12845,0,1763227843,12978.619725389995,69.88711868999962,53345.05194912 2025-11-15,17:30:45.000,319,11045774,13005,0,1763227844,12979.064321849997,69.51351480000449,53345.0798976 2025-11-15,17:30:46.000,319,11045666,12765,0,1763227845,12979.360719489989,69.08351786999992,53345.142781680006 2025-11-15,17:30:47.000,319,11045754,12765,0,1763227846,12979.74468915999,68.63942268000392,53345.24758848 2025-11-15,17:30:48.000,319,11045703,12765,0,1763227847,12980.108449899992,68.18122923000192,53345.3244468 2025-11-15,17:30:49.000,319,11045852,12925,0,1763227848,12980.499155879988,67.71598665000056,53345.394318 2025-11-15,17:30:50.000,319,11045782,12685,0,1763227849,12980.78208089999,67.30713711000135,53345.52008616001 2025-11-15,17:30:51.000,319,11045667,12685,0,1763227850,12981.12563270999,66.82074714000191,53345.624892960004 2025-11-15,17:30:52.000,319,11045752,12885,0,1763227851,12981.469184519992,66.43304499000078,53345.68078992 2025-11-15,17:30:53.000,319,11045798,12565,0,1763227852,12981.832945259994,66.0030480600035,53345.743674000005 2025-11-15,17:30:54.000,319,11045742,12805,0,1763227853,12982.014825629994,65.53780548000213,53345.88341640001 2025-11-15,17:30:55.000,319,11045701,12845,0,1763227854,12982.20344230999,65.23469289000059,53345.981236080006 2025-11-15,17:30:56.000,319,11045772,12965,0,1763227855,12982.466158399991,64.89633465000225,53346.01617168 2025-11-15,17:30:57.000,319,11045757,12805,0,1763227856,12982.621093529997,64.60732031999942,53346.21879816001 2025-11-15,17:30:58.000,319,11045759,12925,0,1763227857,12982.742347109997,64.43109207000089,53346.30963072001 2025-11-15,17:30:59.000,319,11045789,12805,0,1763227858,12982.937700099988,64.1491268700047,53346.47732160001 2025-11-15,17:31:00.000,319,11045744,12885,0,1763227859,12982.978117959989,63.95880036000017,53346.49129584 2025-11-15,17:31:01.000,319,11045767,12765,0,1763227860,12983.092635229994,63.77552298000228,53346.484308720006 2025-11-15,17:31:02.000,319,11045780,12765,0,1763227861,12983.153262019994,63.683884290003334,53346.6869352 2025-11-15,17:31:03.000,319,11045829,12845,0,1763227862,12983.24083404999,63.50060690999817,53346.76379352 2025-11-15,17:31:04.000,319,11045743,12685,0,1763227863,12983.294724529995,63.38782083000115,53346.74283216001 2025-11-15,17:31:05.000,319,11045706,12725,0,1763227864,12983.36882394,63.35962431000371,53346.87558744 2025-11-15,17:31:06.000,319,11045715,12765,0,1763227865,12983.38229655999,63.30323127000156,53346.93847152001 2025-11-15,17:31:07.000,319,11045709,12725,0,1763227866,12983.314933459995,63.218641710001975,53347.0712268 2025-11-15,17:31:08.000,319,11045777,13005,0,1763227867,12983.456395969995,63.11290476000431,53347.12013664 2025-11-15,17:31:09.000,319,11045709,12885,0,1763227868,12983.415978109995,63.14815041000111,53347.23891768 2025-11-15,17:31:10.000,319,11045738,12845,0,1763227869,12983.436187039995,63.07765911000024,53347.23891768 2025-11-15,17:31:11.000,319,11045631,12765,0,1763227870,12983.36882394,63.02126606999809,53347.19699496001 2025-11-15,17:31:12.000,319,11045846,12925,0,1763227871,12983.415978109995,62.96487303000322,53347.37866008 2025-11-15,17:31:13.000,319,11045737,12885,0,1763227872,12983.30819715,62.91552912000043,53347.25987904 2025-11-15,17:31:14.000,319,11045694,13005,0,1763227873,12983.314933459995,62.88028347000363,53347.2808404 2025-11-15,17:31:15.000,319,11045696,13085,0,1763227874,12983.30146083999,62.84503781999956,53347.33673736 2025-11-15,17:31:16.000,319,11045775,12605,0,1763227875,12983.22736143,62.78864478000469,53347.37866008 2025-11-15,17:31:17.000,319,11045787,12685,0,1763227876,12983.213888809994,62.7393008700019,53347.40660856 2025-11-15,17:31:18.000,319,11045871,12925,0,1763227877,12983.213888809994,62.72520261000318,53347.47647976 2025-11-15,17:31:19.000,319,11045715,12885,0,1763227878,12983.254306669995,62.68995695999911,53347.47647976 2025-11-15,17:31:20.000,319,11045808,12925,0,1763227879,12983.24083404999,62.527826969999296,53347.51141536001 2025-11-15,17:31:21.000,319,11045764,12885,0,1763227880,12983.234097739994,62.57012175000273,53347.55333808 2025-11-15,17:31:22.000,319,11045772,12725,0,1763227881,12983.193679879994,62.48553219000314,53347.56032520001 2025-11-15,17:31:23.000,319,11045905,12885,0,1763227882,12983.213888809994,62.407991760002915,53347.56731232 2025-11-15,17:31:24.000,319,11045667,12925,0,1763227883,12983.22062511999,62.30930394000461,53347.65115776001 2025-11-15,17:31:25.000,319,11045732,12765,0,1763227884,12983.22736143,62.33750046000205,53347.67211912 2025-11-15,17:31:26.000,319,11045612,13125,0,1763227885,12983.22062511999,62.22471437999775,53347.61622216 2025-11-15,17:31:27.000,319,11045780,12845,0,1763227886,12983.20041618999,62.175370470002235,53347.74199032 2025-11-15,17:31:28.000,319,11045782,12845,0,1763227887,12983.193679879994,62.16127221000352,53347.7699388 2025-11-15,17:31:29.000,319,11045741,12845,0,1763227888,12983.18020725999,62.09078091000265,53347.70006760001 2025-11-15,17:31:30.000,319,11045844,12725,0,1763227889,12983.072426299994,62.133075689998805,53347.76295168 2025-11-15,17:31:31.000,319,11045771,12925,0,1763227890,12983.005063199998,62.168321340002876,53347.79788728001 2025-11-15,17:31:32.000,319,11045862,13125,0,1763227891,12982.964645339998,62.175370470002235,53347.91666832001 2025-11-15,17:31:33.000,319,11045762,12725,0,1763227892,12982.917491169988,62.21061611999903,53347.84679712001 2025-11-15,17:31:34.000,319,11045754,12805,0,1763227893,12982.836655450003,62.33045133000269,53347.86077136 2025-11-15,17:31:35.000,319,11045830,12765,0,1763227894,12982.755819730002,62.51372871000058,53347.853784240004 2025-11-15,17:31:36.000,319,11045750,12845,0,1763227895,12982.708665559992,62.61241652999888,53347.88871984 2025-11-15,17:31:37.000,319,11045671,12845,0,1763227896,12982.600884599997,62.774546519998694,53347.853784240004 2025-11-15,17:31:38.000,319,11045774,13005,0,1763227897,12982.513312570001,63.02831520000473,53347.81186152 2025-11-15,17:31:39.000,319,11045720,12885,0,1763227898,12982.398795299996,63.275034750004124,53347.70006760001 2025-11-15,17:31:40.000,319,11045715,12845,0,1763227899,12982.30448695999,63.55699995000032,53347.5952608 2025-11-15,17:31:41.000,319,11045727,13045,0,1763227900,12982.196705999995,63.83896515000379,53347.55333808 2025-11-15,17:31:42.000,319,11045734,12885,0,1763227901,12982.014825629994,64.07863557000383,53347.55333808 2025-11-15,17:31:43.000,319,11045675,13045,0,1763227902,12981.974407769994,64.45928858999832,53347.54635096 2025-11-15,17:31:44.000,319,11045607,12725,0,1763227903,12981.772318469993,64.81879422000202,53347.469492640004 2025-11-15,17:31:45.000,319,11045803,12845,0,1763227904,12981.711691679993,65.02321898999799,53347.420582800005 2025-11-15,17:31:46.000,319,11045691,12645,0,1763227905,12981.583701789998,65.33338070999889,53347.3856472 2025-11-15,17:31:47.000,319,11045794,12845,0,1763227906,12981.462448209997,65.5096089600047,53347.25987904 2025-11-15,17:31:48.000,319,11045773,12845,0,1763227907,12981.455711900002,65.72813198999938,53347.203982080006 2025-11-15,17:31:49.000,319,11045804,12605,0,1763227908,12981.368139869992,65.86911459000112,53347.05725256001 2025-11-15,17:31:50.000,319,11045833,12725,0,1763227909,12981.347930939992,66.0030480600035,53347.085201040005 2025-11-15,17:31:51.000,319,11045633,12925,0,1763227910,12981.199732119996,66.0030480600035,53347.02231696 2025-11-15,17:31:52.000,319,11045741,13045,0,1763227911,12981.186259499991,66.08763762000308,53347.02930408001 2025-11-15,17:31:53.000,319,11045796,12885,0,1763227912,12981.159314259996,66.15812892000395,53346.95244576 2025-11-15,17:31:54.000,319,11045775,12725,0,1763227913,12981.09195116,66.1017358800018,53346.93847152001 2025-11-15,17:31:55.000,319,11045849,12845,0,1763227914,12981.09195116,65.96075328000006,53346.80571624 2025-11-15,17:31:56.000,319,11045705,12805,0,1763227915,12981.04479698999,65.98190066999814,53346.84065184001 2025-11-15,17:31:57.000,319,11045775,13085,0,1763227916,12981.08521484999,65.79862329000025,53346.73584504 2025-11-15,17:31:58.000,319,11045803,12965,0,1763227917,12981.038060679995,65.67878808000387,53346.67296096001 2025-11-15,17:31:59.000,319,11045814,12805,0,1763227918,12980.977433889995,65.5448546100015,53346.67296096001 2025-11-15,17:32:00.000,319,11045815,12845,0,1763227919,12980.95048865,65.25584027999867,53346.63802536 2025-11-15,17:32:01.000,319,11045830,12965,0,1763227920,12981.02458805999,65.19239811000443,53346.679948080004 2025-11-15,17:32:02.000,319,11045855,12605,0,1763227921,12980.94375233999,64.98797334000119,53346.617064 2025-11-15,17:32:03.000,319,11045646,12805,0,1763227922,12980.98417019999,64.85403986999881,53346.60308976001 2025-11-15,17:32:04.000,319,11045772,12845,0,1763227923,12980.96396126999,64.60732031999942,53346.5471928 2025-11-15,17:32:05.000,319,11045780,12765,0,1763227924,12980.98417019999,64.40289555000345,53346.56116704 2025-11-15,17:32:06.000,319,11045793,12805,0,1763227925,12980.94375233999,64.12797947999934,53346.54020568 2025-11-15,17:32:07.000,319,11045710,12885,0,1763227926,12980.92354340999,63.846014280003146,53346.57514128001 2025-11-15,17:32:08.000,319,11045770,12605,0,1763227927,12980.916807099995,63.65568776999862,53346.50527008001 2025-11-15,17:32:09.000,319,11045764,12605,0,1763227928,12980.835971379995,63.43011561000458,53346.617064 2025-11-15,17:32:10.000,319,11045753,12685,0,1763227929,12980.80228982999,63.20454345000326,53346.66597384 2025-11-15,17:32:11.000,319,11045847,13045,0,1763227930,12980.654091009994,62.92257824999979,53346.66597384 2025-11-15,17:32:12.000,319,11045660,12925,0,1763227931,12980.566518979998,62.541925229998014,53346.71488368 2025-11-15,17:32:13.000,319,11045829,12725,0,1763227932,12980.553046359993,62.302254809997976,53346.71488368 2025-11-15,17:32:14.000,319,11045791,12765,0,1763227933,12980.344220749997,62.118977430000086,53346.700909440005 2025-11-15,17:32:15.000,319,11045804,12685,0,1763227934,12980.310539199992,61.773570060002385,53346.81270336001 2025-11-15,17:32:16.000,319,11045815,12885,0,1763227935,12980.189285619992,61.63963659000001,53346.73584504 2025-11-15,17:32:17.000,319,11045754,12885,0,1763227936,12980.229703479992,61.37881878000189,53346.77776776 2025-11-15,17:32:18.000,319,11045769,12845,0,1763227937,12980.121922519997,61.15324662000057,53346.77776776 2025-11-15,17:32:19.000,319,11045732,12965,0,1763227938,12980.155604070002,61.04750967000291,53346.87558744 2025-11-15,17:32:20.000,319,11045781,12965,0,1763227939,12980.155604070002,60.857183159998385,53346.80571624 2025-11-15,17:32:21.000,319,11045823,12805,0,1763227940,12980.175813000002,60.75849534000008,53346.819690480006 2025-11-15,17:32:22.000,319,11045803,12965,0,1763227941,12980.249912409992,60.75144621000072,53346.84065184001 2025-11-15,17:32:23.000,319,11045758,12805,0,1763227942,12980.317275510002,60.61046360999899,53346.847638960004 2025-11-15,17:32:24.000,319,11045948,12765,0,1763227943,12980.404847539998,60.70210229999793,53346.78475488 2025-11-15,17:32:25.000,319,11045836,12885,0,1763227944,12980.566518979998,60.58226709000155,53346.72885792 2025-11-15,17:32:26.000,319,11045807,12805,0,1763227945,12980.559782669989,60.61751273999835,53346.87558744 2025-11-15,17:32:27.000,319,11045641,12685,0,1763227946,12980.755135659994,60.70915143000457,53346.868600320005 2025-11-15,17:32:28.000,319,11045833,12885,0,1763227947,12980.795553519994,60.624561869997706,53346.868600320005 2025-11-15,17:32:29.000,319,11045727,12605,0,1763227948,12980.91007079,60.7725935999988,53346.819690480006 2025-11-15,17:32:30.000,319,11045802,12725,0,1763227949,12980.997642819995,60.81488838000223,53346.79174200001 2025-11-15,17:32:31.000,319,11045713,12845,0,1763227950,12981.04479698999,60.84308489999967,53346.93847152001 2025-11-15,17:32:32.000,319,11045767,12765,0,1763227951,12981.04479698999,60.864232289997744,53346.88257456 2025-11-15,17:32:33.000,319,11045875,12805,0,1763227952,12981.017851749995,60.857183159998385,53346.868600320005 2025-11-15,17:32:34.000,319,11045820,12725,0,1763227953,12980.977433889995,60.87128142000438,53346.92449728 2025-11-15,17:32:35.000,319,11045788,12885,0,1763227954,12980.93027972,60.850134029999026,53346.90353592 2025-11-15,17:32:36.000,319,11045738,12765,0,1763227955,12980.82249875999,60.77964272999816,53346.9314844 2025-11-15,17:32:37.000,319,11045821,12645,0,1763227956,12980.694508869994,60.70915143000457,53346.847638960004 2025-11-15,17:32:38.000,319,11045760,12965,0,1763227957,12980.532837429993,60.624561869997706,53346.966420000004 2025-11-15,17:32:39.000,319,11045771,12805,0,1763227958,12980.425056469998,60.504726660001324,53346.847638960004 2025-11-15,17:32:40.000,319,11045834,12965,0,1763227959,12980.310539199992,60.37784231999831,53346.92449728 2025-11-15,17:32:41.000,319,11045976,12645,0,1763227960,12980.222967169997,60.30735102000472,53346.92449728 2025-11-15,17:32:42.000,319,11045729,12685,0,1763227961,12980.088240969992,60.15931929000362,53346.87558744 2025-11-15,17:32:43.000,319,11045763,12645,0,1763227962,12979.91309691,60.02538582000125,53346.917510160005 2025-11-15,17:32:44.000,319,11045669,12965,0,1763227963,12979.80531594999,59.89145234999887,53346.85462608 2025-11-15,17:32:45.000,319,11045918,12765,0,1763227964,12979.818788569995,59.73637148999842,53346.9314844 2025-11-15,17:32:46.000,319,11045727,12685,0,1763227965,12979.71100761,59.6235854100014,53346.95244576 2025-11-15,17:32:47.000,319,11045856,12725,0,1763227966,12979.60322664999,59.50375019999774,53346.98039424001 2025-11-15,17:32:48.000,319,11045721,12685,0,1763227967,12979.5695451,59.44030803000351,53346.86161320001 2025-11-15,17:32:49.000,319,11045897,12925,0,1763227968,12979.60996296,59.36276760000328,53346.8965488 2025-11-15,17:32:50.000,319,11045898,12725,0,1763227969,12979.5695451,59.285227170003054,53346.92449728 2025-11-15,17:32:51.000,319,11045721,12805,0,1763227970,12979.60322664999,59.24998151999898,53347.05026544 2025-11-15,17:32:52.000,319,11045807,12765,0,1763227971,12979.54259985999,59.13719544000196,53346.966420000004 2025-11-15,17:32:53.000,319,11045874,12805,0,1763227972,12979.58975403,59.06670414000109,53346.98039424001 2025-11-15,17:32:54.000,319,11045632,12565,0,1763227973,12979.535863549994,59.06670414000109,53347.02930408001 2025-11-15,17:32:55.000,319,11045738,12885,0,1763227974,12979.46176413999,58.98211458000151,53347.00834272001 2025-11-15,17:32:56.000,319,11045726,12725,0,1763227975,12979.468500449999,58.90457415000128,53347.036291200006 2025-11-15,17:32:57.000,319,11045858,12605,0,1763227976,12979.407873659999,58.70014937999804,53347.05026544 2025-11-15,17:32:58.000,319,11045840,12765,0,1763227977,12979.468500449999,58.65785460000188,53347.09218816 2025-11-15,17:32:59.000,319,11045648,12605,0,1763227978,12979.367455799998,58.61555981999845,53347.036291200006 2025-11-15,17:33:00.000,319,11045772,12725,0,1763227979,12979.279883769988,58.48162635000335,53347.085201040005 2025-11-15,17:33:01.000,319,11045714,12765,0,1763227980,12979.232729599993,58.27720158000011,53347.05725256001 2025-11-15,17:33:02.000,319,11045875,12645,0,1763227981,12979.178839120003,58.30539810000482,53347.015329840004 2025-11-15,17:33:03.000,319,11045729,12925,0,1763227982,12979.023903989997,58.065727680004784,53346.917510160005 2025-11-15,17:33:04.000,319,11045735,12685,0,1763227983,12978.949804579992,57.967039859999204,53346.98039424001 2025-11-15,17:33:05.000,319,11045880,13005,0,1763227984,12978.929595649992,57.903597689997696,53346.95943288001 2025-11-15,17:33:06.000,319,11045947,12845,0,1763227985,12978.875705170001,57.790811610000674,53346.88956168001 2025-11-15,17:33:07.000,319,11045730,13085,0,1763227986,12978.720770039996,57.741467699997884,53346.819690480006 2025-11-15,17:33:08.000,319,11045950,12765,0,1763227987,12978.727506349991,57.64982900999894,53346.819690480006 2025-11-15,17:33:09.000,319,11045681,13005,0,1763227988,12978.6938248,57.50884641000448,53346.798729120004 2025-11-15,17:33:10.000,319,11045869,12885,0,1763227989,12978.66687955999,57.51589554000384,53346.80571624 2025-11-15,17:33:11.000,319,11045749,13045,0,1763227990,12978.538889669995,57.45245337000233,53346.72885792 2025-11-15,17:33:12.000,319,11045874,12965,0,1763227991,12978.538889669995,57.424256850004895,53346.66597384 2025-11-15,17:33:13.000,319,11045732,12885,0,1763227992,12978.45131764,57.46655163000105,53346.69392232001 2025-11-15,17:33:14.000,319,11045780,12845,0,1763227993,12978.289646199999,57.29032338000252,53346.67296096001 2025-11-15,17:33:15.000,319,11045687,12925,0,1763227994,12978.168392619998,57.23393034000037,53346.60308976001 2025-11-15,17:33:16.000,319,11045800,12925,0,1763227995,12978.087556899998,57.22688121000101,53346.67296096001 2025-11-15,17:33:17.000,319,11045702,12925,0,1763227996,12977.919149150002,57.26917599000444,53346.700909440005 2025-11-15,17:33:18.000,319,11045932,12565,0,1763227997,12977.818104500002,57.21278295000229,53346.61007688 2025-11-15,17:33:19.000,319,11045812,12965,0,1763227998,12977.676641990001,57.23393034000037,53346.58911552 2025-11-15,17:33:20.000,319,11045730,12805,0,1763227999,12977.582333649996,57.12114426000335,53346.66597384 2025-11-15,17:33:21.000,319,11045905,13045,0,1763228000,12977.575597340001,57.092947739998635,53346.65898672 2025-11-15,17:33:22.000,319,11045799,12725,0,1763228001,12977.488025309991,57.07180035000056,53346.57514128001 2025-11-15,17:33:23.000,319,11045906,12845,0,1763228002,12977.33309018,57.184586430004856,53346.651999600006 2025-11-15,17:33:24.000,319,11045911,12685,0,1763228003,12977.27246339,57.21983208000165,53346.679948080004 2025-11-15,17:33:25.000,319,11045806,12845,0,1763228004,12977.339826489995,57.28327425000316,53346.582128400005 2025-11-15,17:33:26.000,319,11045797,12805,0,1763228005,12977.22530921999,57.318519899999956,53346.73584504 2025-11-15,17:33:27.000,319,11045747,12885,0,1763228006,12977.28593600999,57.40310945999954,53346.72187080001 2025-11-15,17:33:28.000,319,11045742,13005,0,1763228007,12977.23204553,57.45950250000169,53346.63802536 2025-11-15,17:33:29.000,319,11045831,13125,0,1763228008,12977.27246339,57.64277987999958,53346.61007688 2025-11-15,17:33:30.000,319,11045802,12645,0,1763228009,12977.36677172999,57.61458336000214,53346.55417992001 2025-11-15,17:33:31.000,319,11045797,12885,0,1763228010,12977.37350804,57.74851683000452,53346.61007688 2025-11-15,17:33:32.000,319,11045850,12925,0,1763228011,12977.400453279995,57.86130291000154,53346.69392232001 2025-11-15,17:33:33.000,319,11045721,12925,0,1763228012,12977.400453279995,58.03048203000071,53346.582128400005 2025-11-15,17:33:34.000,319,11045692,12885,0,1763228013,12977.39371697,58.08687507000286,53346.58911552 2025-11-15,17:33:35.000,319,11045797,13085,0,1763228014,12977.36677172999,58.26310332000139,53346.582128400005 2025-11-15,17:33:36.000,319,11045778,12685,0,1763228015,12977.360035419995,58.375889399998414,53346.5471928 2025-11-15,17:33:37.000,319,11045650,12765,0,1763228016,12977.319617559995,58.55211765000422,53346.52623144001 2025-11-15,17:33:38.000,319,11045738,12765,0,1763228017,12977.27246339,58.62260894999781,53346.52623144001 2025-11-15,17:33:39.000,319,11045659,12845,0,1763228018,12977.24551814999,58.71424764000403,53346.49129584 2025-11-15,17:33:40.000,319,11045845,12645,0,1763228019,12977.29267232,58.869328500004485,53346.43539888001 2025-11-15,17:33:41.000,319,11045799,12805,0,1763228020,12977.25225446,58.89047589000256,53346.32360496 2025-11-15,17:33:42.000,319,11045852,12845,0,1763228021,12977.27246339,58.94686893000471,53346.40046328 2025-11-15,17:33:43.000,319,11045773,12805,0,1763228022,12977.29267232,58.98916371000087,53346.37950192 2025-11-15,17:33:44.000,319,11045720,12725,0,1763228023,12977.31288125,58.876377630003844,53346.40745040001 2025-11-15,17:33:45.000,319,11045781,13125,0,1763228024,12977.42739851999,58.79178807000426,53346.344566320004 2025-11-15,17:33:46.000,319,11045786,12605,0,1763228025,12977.488025309991,58.5732650400023,53346.316617840006 2025-11-15,17:33:47.000,319,11045789,12885,0,1763228026,12977.616015200001,58.375889399998414,53346.344566320004 2025-11-15,17:33:48.000,319,11045757,12765,0,1763228027,12977.690114609992,58.129169849999016,53346.3026436 2025-11-15,17:33:49.000,319,11045847,12845,0,1763228028,12977.878731290002,57.81195899999875,53346.35854056001 2025-11-15,17:33:50.000,319,11045792,12805,0,1763228029,12977.946094389998,57.47360076000041,53346.533218560005 2025-11-15,17:33:51.000,319,11045685,12965,0,1763228030,12978.121238449989,57.12114426000335,53346.44937312 2025-11-15,17:33:52.000,319,11045757,12805,0,1763228031,12978.30311881999,56.70524559000478,53346.39347616 2025-11-15,17:33:53.000,319,11045823,12965,0,1763228032,12978.45131764,56.21180648999871,53346.57514128001 2025-11-15,17:33:54.000,319,11045886,12605,0,1763228033,12978.58604383999,55.746563910004625,53346.700909440005 2025-11-15,17:33:55.000,319,11045863,12685,0,1763228034,12978.761187899996,55.33066523999878,53346.700909440005 2025-11-15,17:33:56.000,319,11045762,12725,0,1763228035,12979.017167680002,54.823127880001266,53346.749819280005 2025-11-15,17:33:57.000,319,11045679,12605,0,1763228036,12979.165366499998,54.27329574000032,53346.8266776 2025-11-15,17:33:58.000,319,11045829,12685,0,1763228037,12979.300092699988,53.82215141999768,53346.95943288001 2025-11-15,17:33:59.000,319,11045750,12925,0,1763228038,12979.50218199999,53.53313709000213,53347.00834272001 2025-11-15,17:34:00.000,319,11045687,12765,0,1763228039,12979.68406236999,53.16658232999907,53347.134110880004 2025-11-15,17:34:01.000,319,11045747,12645,0,1763228040,12979.72448022999,52.80707670000265,53347.2109692 2025-11-15,17:34:02.000,319,11045826,12805,0,1763228041,12979.85247012,52.5533080200039,53347.36468584001 2025-11-15,17:34:03.000,319,11045768,12765,0,1763228042,12979.859206429996,52.3065884700045,53347.39263432001 2025-11-15,17:34:04.000,319,11045738,12765,0,1763228043,12979.818788569995,52.109212830000615,53347.490454000006 2025-11-15,17:34:05.000,319,11045708,12925,0,1763228044,12979.83226119,51.932984580002085,53347.420582800005 2025-11-15,17:34:06.000,319,11045609,12965,0,1763228045,12979.636908199995,51.883640669999295,53347.588273680005 2025-11-15,17:34:07.000,319,11045717,13045,0,1763228046,12979.56280878999,51.79905110999971,53347.60923504001 2025-11-15,17:34:08.000,319,11045681,12685,0,1763228047,12979.434818899994,51.79905110999971,53347.65115776001 2025-11-15,17:34:09.000,319,11045813,12685,0,1763228048,12979.239465909988,51.79905110999971,53347.518402480004 2025-11-15,17:34:10.000,319,11045855,12685,0,1763228049,12979.057585540002,51.97527935999824,53347.518402480004 2025-11-15,17:34:11.000,319,11045891,12605,0,1763228050,12978.740978969996,52.01052501000231,53347.518402480004 2025-11-15,17:34:12.000,319,11045700,12685,0,1763228051,12978.58604383999,52.158556740003405,53347.49744112 2025-11-15,17:34:13.000,319,11045762,12725,0,1763228052,12978.269437269999,52.18675326000084,53347.42756992 2025-11-15,17:34:14.000,319,11045625,12925,0,1763228053,12978.074084279993,52.36298150999937,53347.29481464001 2025-11-15,17:34:15.000,319,11045701,12645,0,1763228054,12977.878731290002,52.61675018999813,53347.37866008 2025-11-15,17:34:16.000,319,11045854,12645,0,1763228055,12977.663169369996,52.757732789999864,53347.26686616 2025-11-15,17:34:17.000,319,11045760,12725,0,1763228056,12977.602542579996,52.8634697400048,53347.29481464001 2025-11-15,17:34:18.000,319,11045659,12725,0,1763228057,12977.42739851999,52.94805930000439,53347.183020720004 2025-11-15,17:34:19.000,319,11045788,12965,0,1763228058,12977.29267232,52.99035408000054,53347.09917528 2025-11-15,17:34:20.000,319,11045650,12645,0,1763228059,12977.2118366,53.13838581000164,53347.05026544 2025-11-15,17:34:21.000,319,11045721,12645,0,1763228060,12977.15120981,53.159533199999714,53347.0013556 2025-11-15,17:34:22.000,319,11045840,12725,0,1763228061,12977.090583019999,53.21592624000186,53347.036291200006 2025-11-15,17:34:23.000,319,11045760,12725,0,1763228062,12976.928911579998,53.18068058999779,53346.9314844 2025-11-15,17:34:24.000,319,11045722,12805,0,1763228063,12976.915438959993,53.11723842000356,53346.9314844 2025-11-15,17:34:25.000,319,11045742,12765,0,1763228064,12976.794185379993,53.13838581000164,53346.84065184001 2025-11-15,17:34:26.000,319,11045795,12805,0,1763228065,12976.794185379993,53.096091029998206,53346.9314844 2025-11-15,17:34:27.000,319,11045703,13005,0,1763228066,12976.679668110002,53.12428755000292,53346.95943288001 2025-11-15,17:34:28.000,319,11045886,12805,0,1763228067,12976.713349659993,53.08199276999949,53346.85462608 2025-11-15,17:34:29.000,319,11045662,12685,0,1763228068,12976.612305009992,53.07494364000013,53346.80571624 2025-11-15,17:34:30.000,319,11045715,12805,0,1763228069,12976.639250250002,53.05379625000205,53346.81270336001 2025-11-15,17:34:31.000,319,11045850,13125,0,1763228070,12976.645986559997,52.976255820001825,53346.77078064001 2025-11-15,17:34:32.000,319,11045831,12725,0,1763228071,12976.686404419997,53.01150146999862,53346.749819280005 2025-11-15,17:34:33.000,319,11045788,12725,0,1763228072,12976.760503830003,52.99035408000054,53346.70789656 2025-11-15,17:34:34.000,319,11045754,12725,0,1763228073,12976.780712760003,52.983304950001184,53346.700909440005 2025-11-15,17:34:35.000,319,11045811,12845,0,1763228074,12976.814394309993,53.10314016000484,53346.72187080001 2025-11-15,17:34:36.000,319,11045784,12765,0,1763228075,12976.854812169993,53.194778850003786,53346.72187080001 2025-11-15,17:34:37.000,319,11045892,12885,0,1763228076,12976.969329439999,53.18068058999779,53346.80571624 2025-11-15,17:34:38.000,319,11045817,12765,0,1763228077,12976.976065749994,53.2441227599993,53346.77078064001 2025-11-15,17:34:39.000,319,11045802,13045,0,1763228078,12977.036692539994,53.23707362999994,53346.74283216001 2025-11-15,17:34:40.000,319,11045858,12765,0,1763228079,12977.023219919989,53.27936841000337,53346.819690480006 2025-11-15,17:34:41.000,319,11045720,12645,0,1763228080,12977.016483609994,53.328712319998886,53346.73584504 2025-11-15,17:34:42.000,319,11045637,12765,0,1763228081,12977.003010989989,53.328712319998886,53346.80571624 2025-11-15,17:34:43.000,319,11045823,12765,0,1763228082,12977.003010989989,53.31461406000017,53346.74283216001 2025-11-15,17:34:44.000,319,11045777,12605,0,1763228083,12976.928911579998,53.39920361999975,53346.70789656 2025-11-15,17:34:45.000,319,11045651,12725,0,1763228084,12976.875021099993,53.52608796000277,53346.76379352 2025-11-15,17:34:46.000,319,11045658,12685,0,1763228085,12976.834603239993,53.554284480000206,53346.70789656 2025-11-15,17:34:47.000,319,11045828,12845,0,1763228086,12976.881757409988,53.610677520002355,53346.70789656 2025-11-15,17:34:48.000,319,11045647,12725,0,1763228087,12976.875021099993,53.617726650001714,53346.6869352 2025-11-15,17:34:49.000,319,11045861,12845,0,1763228088,12976.881757409988,53.81510228999832,53346.64501248001 2025-11-15,17:34:50.000,319,11045705,12805,0,1763228089,12976.868284789998,53.89264271999855,53346.64501248001 2025-11-15,17:34:51.000,319,11045656,12765,0,1763228090,12977.003010989989,53.82215141999768,53346.582128400005 2025-11-15,17:34:52.000,319,11045911,12965,0,1763228091,12977.08384670999,53.99837967000349,53346.631038240004 2025-11-15,17:34:53.000,319,11045689,12845,0,1763228092,12977.137737189994,53.90674098000454,53346.60308976001 2025-11-15,17:34:54.000,319,11045835,12765,0,1763228093,12977.238781839995,53.88559358999919,53346.50527008001 2025-11-15,17:34:55.000,319,11045743,12765,0,1763228094,12977.31288125,53.843298810003034,53346.61007688 2025-11-15,17:34:56.000,319,11045727,12765,0,1763228095,12977.360035419995,53.786905770000885,53346.56116704 2025-11-15,17:34:57.000,319,11045687,12765,0,1763228096,12977.440871139996,53.75870925000345,53346.55417992001 2025-11-15,17:34:58.000,319,11045735,12845,0,1763228097,12977.49476162,53.63887403999979,53346.62405112001 2025-11-15,17:34:59.000,319,11045855,12605,0,1763228098,12977.541915789996,53.46969492000062,53346.54020568 2025-11-15,17:35:00.000,319,11045786,12885,0,1763228099,12977.548652099991,53.4555966600019,53346.533218560005 2025-11-15,17:35:01.000,319,11045866,12485,0,1763228100,12977.656433060001,53.21592624000186,53346.77776776 2025-11-15,17:35:02.000,319,11045785,12605,0,1763228101,12977.548652099991,53.1101892900042,53346.62405112001 2025-11-15,17:35:03.000,319,11045814,12685,0,1763228102,12977.568861029991,52.99035408000054,53346.700909440005 2025-11-15,17:35:04.000,319,11045647,12605,0,1763228103,12977.44760744999,52.969206690002466,53346.798729120004 2025-11-15,17:35:05.000,319,11045717,12925,0,1763228104,12977.31288125,52.89166626000224,53346.67296096001 2025-11-15,17:35:06.000,319,11045670,12645,0,1763228105,12977.117528259994,52.89166626000224,53346.6869352 2025-11-15,17:35:07.000,319,11045764,12805,0,1763228106,12976.976065749994,53.04674712000269,53346.651999600006 2025-11-15,17:35:08.000,319,11045843,12845,0,1763228107,12976.706613349997,53.18772972000443,53346.582128400005 2025-11-15,17:35:09.000,319,11045786,12805,0,1763228108,12976.416952020001,53.328712319998886,53346.50527008001 2025-11-15,17:35:10.000,319,11045674,12805,0,1763228109,12976.241807959996,53.72346359999938,53346.5471928 2025-11-15,17:35:11.000,319,11045649,12645,0,1763228110,12975.958882939995,53.977232279998134,53346.42841176 2025-11-15,17:35:12.000,319,11045686,12805,0,1763228111,12975.649012679998,54.35083617000055,53346.35854056001 2025-11-15,17:35:13.000,319,11045771,12765,0,1763228112,12975.500813860002,54.80902962000255,53346.28866936001 2025-11-15,17:35:14.000,319,11045766,12685,0,1763228113,12975.265043009997,55.231977420000476,53346.30963072001 2025-11-15,17:35:15.000,319,11045780,12765,0,1763228114,12975.0562174,55.683121740003116,53346.11399136 2025-11-15,17:35:16.000,319,11045685,12765,0,1763228115,12975.002326919996,56.12721692999912,53346.079055760005 2025-11-15,17:35:17.000,319,11045802,12925,0,1763228116,12974.82718285999,56.57836125000176,53346.093029999996 2025-11-15,17:35:18.000,319,11045797,12685,0,1763228117,12974.72613820999,56.789835150004365,53345.925339119996 2025-11-15,17:35:19.000,319,11045876,12805,0,1763228118,12974.64530248999,57.22688121000101,53345.89739064 2025-11-15,17:35:20.000,319,11045755,12765,0,1763228119,12974.60488462999,57.57228857999871,53345.82053232 2025-11-15,17:35:21.000,319,11045711,13005,0,1763228120,12974.544257839989,57.70622205000109,53345.694764160005 2025-11-15,17:35:22.000,319,11045680,12805,0,1763228121,12974.658775109994,57.790811610000674,53345.65284144 2025-11-15,17:35:23.000,319,11045745,12845,0,1763228122,12974.618357249994,57.87540117000026,53345.70175128 2025-11-15,17:35:24.000,319,11045915,12845,0,1763228123,12974.510576289998,57.76261509000324,53345.5340604 2025-11-15,17:35:25.000,319,11045798,12805,0,1763228124,12974.429740569998,57.64277987999958,53345.49213768 2025-11-15,17:35:26.000,319,11045787,12965,0,1763228125,12974.342168540003,57.494748149998486,53345.45021496001 2025-11-15,17:35:27.000,319,11045762,12685,0,1763228126,12974.220914960002,57.25507772999845,53345.37335664 2025-11-15,17:35:28.000,319,11045788,12605,0,1763228127,12974.106397689997,57.149340780000784,53345.38034376001 2025-11-15,17:35:29.000,319,11045814,12885,0,1763228128,12974.039034590001,56.71229472000414,53345.33143392001 2025-11-15,17:35:30.000,319,11045652,12765,0,1763228129,12973.890835769991,56.49377169000218,53345.394318 2025-11-15,17:35:31.000,319,11045739,12805,0,1763228130,12973.843681599996,56.3598382199998,53345.22662712 2025-11-15,17:35:32.000,319,11045635,12765,0,1763228131,12973.81000004999,56.02852911000082,53345.12880744 2025-11-15,17:35:33.000,319,11045805,12965,0,1763228132,12973.783054809996,55.817055209998216,53345.12880744 2025-11-15,17:35:34.000,319,11045901,13005,0,1763228133,12973.823472669996,55.73246564999863,53345.12880744 2025-11-15,17:35:35.000,319,11045744,12885,0,1763228134,12973.81000004999,55.54918827000074,53344.954129440004 2025-11-15,17:35:36.000,319,11045750,13045,0,1763228135,12973.991880419992,55.471647840000514,53345.06592336001 2025-11-15,17:35:37.000,319,11045753,12725,0,1763228136,12974.032298279992,55.36591089000285,53345.05194912 2025-11-15,17:35:38.000,319,11045655,12725,0,1763228137,12974.140079240002,55.31656698000006,53344.975090800006 2025-11-15,17:35:39.000,319,11045700,12765,0,1763228138,12974.328695919998,55.2108300300024,53344.98906504 2025-11-15,17:35:40.000,319,11045624,12845,0,1763228139,12974.429740569998,55.182633509997686,53344.975090800006 2025-11-15,17:35:41.000,319,11045862,12845,0,1763228140,12974.550994149999,55.0980439499981,53345.03098776 2025-11-15,17:35:42.000,319,11045753,12805,0,1763228141,12974.672247729999,55.069847430000664,53344.954129440004 2025-11-15,17:35:43.000,319,11045804,12845,0,1763228142,12974.780028689995,55.03460178000387,53345.04496200001 2025-11-15,17:35:44.000,319,11045831,12805,0,1763228143,12974.91475489,54.98525787000108,53345.04496200001 2025-11-15,17:35:45.000,319,11045919,12605,0,1763228144,12975.02927215999,54.964110480003,53345.09387184001 2025-11-15,17:35:46.000,319,11045802,12725,0,1763228145,12975.083162639996,54.99230700000044,53344.89823248001 2025-11-15,17:35:47.000,319,11045841,12525,0,1763228146,12975.130316809991,55.04165091000323,53344.975090800006 2025-11-15,17:35:48.000,319,11045801,13005,0,1763228147,12975.177470980001,55.062798300001305,53345.072910480005 2025-11-15,17:35:49.000,319,11045820,12685,0,1763228148,12975.291988249992,55.22492829000112,53345.024000640005 2025-11-15,17:35:50.000,319,11045821,12885,0,1763228149,12975.393032899992,55.36591089000285,53345.024000640005 2025-11-15,17:35:51.000,319,11045739,12725,0,1763228150,12975.406505519997,55.38000915000157,53345.06592336001 2025-11-15,17:35:52.000,319,11045788,12765,0,1763228151,12975.480604930002,55.59148305000417,53345.086884719996 2025-11-15,17:35:53.000,319,11045753,12845,0,1763228152,12975.574913269993,55.640826959999686,53345.072910480005 2025-11-15,17:35:54.000,319,11045795,12845,0,1763228153,12975.574913269993,55.78885869000078,53344.94714232001 2025-11-15,17:35:55.000,319,11045808,12765,0,1763228154,12975.568176959998,55.880497379999724,53345.05893624 2025-11-15,17:35:56.000,319,11045613,13165,0,1763228155,12975.608594819998,55.922792160003155,53344.89823248001 2025-11-15,17:35:57.000,319,11045667,13005,0,1763228156,12975.527759099998,55.95803780999995,53344.92618096001 2025-11-15,17:35:58.000,319,11045816,12605,0,1763228157,12975.588385889998,56.02852911000082,53344.89124536 2025-11-15,17:35:59.000,319,11045841,12805,0,1763228158,12975.494077549993,55.96508693999931,53344.98207792 2025-11-15,17:36:00.000,319,11045703,12845,0,1763228159,12975.426714449997,55.90869390000444,53344.954129440004 2025-11-15,17:36:01.000,319,11045701,12725,0,1763228160,12975.372823969992,55.83820260000357,53344.96111656 2025-11-15,17:36:02.000,319,11045667,12605,0,1763228161,12975.305460869997,55.61263044000225,53344.98906504 2025-11-15,17:36:03.000,319,11045773,12605,0,1763228162,12975.197679910001,55.520991750003304,53344.98207792 2025-11-15,17:36:04.000,319,11045688,13005,0,1763228163,12975.197679910001,55.26017393999791,53344.99605216001 2025-11-15,17:36:05.000,319,11045702,12685,0,1763228164,12975.02927215999,54.97820874000172,53344.975090800006 2025-11-15,17:36:06.000,319,11045716,12845,0,1763228165,12974.91475489,54.81607875000191,53345.05194912 2025-11-15,17:36:07.000,319,11045747,12805,0,1763228166,12974.800237619995,54.54821181000443,53345.03797488 2025-11-15,17:36:08.000,319,11045812,12805,0,1763228167,12974.68572034999,54.28034486999968,53345.12880744 2025-11-15,17:36:09.000,319,11045744,12965,0,1763228168,12974.571203079999,54.068870970004355,53345.05893624 2025-11-15,17:36:10.000,319,11045768,12845,0,1763228169,12974.470158429998,53.87149533000047,53345.11483320001 2025-11-15,17:36:11.000,319,11045710,12805,0,1763228170,12974.301750680002,53.554284480000206,53345.06592336001 2025-11-15,17:36:12.000,319,11045727,12685,0,1763228171,12974.200706030002,53.392154490000394,53345.15675592 2025-11-15,17:36:13.000,319,11045815,12805,0,1763228172,12974.012089349992,53.145434940000996,53345.09387184001 2025-11-15,17:36:14.000,319,11045816,13045,0,1763228173,12973.937989940001,53.13838581000164,53345.06592336001 2025-11-15,17:36:15.000,319,11045695,12645,0,1763228174,12973.78979111999,52.919862779999676,53345.10784608 2025-11-15,17:36:16.000,319,11045633,12605,0,1763228175,12973.682010159995,53.01855059999798,53345.22662712 2025-11-15,17:36:17.000,319,11045812,12885,0,1763228176,12973.5742292,52.94101016999775,53345.16374304001 2025-11-15,17:36:18.000,319,11045741,12845,0,1763228177,12973.48665716999,52.926911909999035,53345.1497688 2025-11-15,17:36:19.000,319,11045845,12885,0,1763228178,12973.47318455,53.05379625000205,53345.17073016 2025-11-15,17:36:20.000,319,11045773,13045,0,1763228179,12973.439502999994,53.17363145999843,53345.15675592 2025-11-15,17:36:21.000,319,11045766,12645,0,1763228180,12973.412557759999,53.321663189999526,53345.28252408001 2025-11-15,17:36:22.000,319,11045692,13005,0,1763228181,12973.331722039999,53.50494057000469,53345.11483320001 2025-11-15,17:36:23.000,319,11045661,12845,0,1763228182,12973.311513109998,53.72346359999938,53345.10085896 2025-11-15,17:36:24.000,319,11045904,12805,0,1763228183,12973.311513109998,53.737561859998095,53345.1497688 2025-11-15,17:36:25.000,319,11045710,12925,0,1763228184,12973.338458349994,54.03362532000028,53345.072910480005 2025-11-15,17:36:26.000,319,11045750,12925,0,1763228185,12973.291304179998,54.188706180000736,53345.03797488 2025-11-15,17:36:27.000,319,11045731,12845,0,1763228186,12973.244150009989,54.35788529999991,53344.99605216001 2025-11-15,17:36:28.000,319,11045862,12805,0,1763228187,12973.196995839993,54.45657311999821,53345.072910480005 2025-11-15,17:36:29.000,319,11045731,12805,0,1763228188,12973.075742259993,54.56231007000315,53345.04496200001 2025-11-15,17:36:30.000,319,11045729,12845,0,1763228189,12973.069005949998,54.66804702000081,53344.99605216001 2025-11-15,17:36:31.000,319,11045843,12805,0,1763228190,12972.967961299997,54.66804702000081,53345.00303928 2025-11-15,17:36:32.000,319,11045716,12885,0,1763228191,12972.873652959992,54.75968570999976,53344.86329688 2025-11-15,17:36:33.000,319,11045762,12725,0,1763228192,12972.725454139996,54.7173909300036,53344.87727112001 2025-11-15,17:36:34.000,319,11045735,12965,0,1763228193,12972.583991629996,54.823127880001266,53344.856309760005 2025-11-15,17:36:35.000,319,11045898,12805,0,1763228194,12972.37516602,54.80198049000319,53344.77945144001 2025-11-15,17:36:36.000,319,11045712,12925,0,1763228195,12972.166340409989,54.837226139999984,53344.807399920006 2025-11-15,17:36:37.000,319,11045888,12965,0,1763228196,12972.051823139998,54.830177010000625,53344.786438560004 2025-11-15,17:36:38.000,319,11045862,12685,0,1763228197,12971.944042179988,54.823127880001266,53344.72355448 2025-11-15,17:36:39.000,319,11045776,12805,0,1763228198,12971.768898119997,54.837226139999984,53344.569837840005 2025-11-15,17:36:40.000,319,11045801,12605,0,1763228199,12971.728480259997,54.886570050002774,53344.49996664 2025-11-15,17:36:41.000,319,11045755,12645,0,1763228200,12971.580281440001,54.8513243999987,53344.5558636 2025-11-15,17:36:42.000,319,11045634,12685,0,1763228201,12971.492709409991,54.90771744000085,53344.49996664 2025-11-15,17:36:43.000,319,11045783,12765,0,1763228202,12971.43881893,54.90066831000149,53344.38817272 2025-11-15,17:36:44.000,319,11045880,12845,0,1763228203,12971.31756535,54.78788223000447,53344.283365920004 2025-11-15,17:36:45.000,319,11045753,12965,0,1763228204,12971.23672963,54.73148919000232,53344.29734016001 2025-11-15,17:36:46.000,319,11045732,12805,0,1763228205,12971.14915759999,54.63280137000402,53344.29035304 2025-11-15,17:36:47.000,319,11045728,12965,0,1763228206,12970.994222469999,54.49181877000228,53344.36022424 2025-11-15,17:36:48.000,319,11045752,12765,0,1763228207,12970.899914129994,54.238050090003526,53344.304327280006 2025-11-15,17:36:49.000,319,11045782,12925,0,1763228208,12970.751715309998,54.012477930002206,53344.31830152 2025-11-15,17:36:50.000,319,11045816,12605,0,1763228209,12970.623725420002,53.71641447000002,53344.19253336 2025-11-15,17:36:51.000,319,11045806,12805,0,1763228210,12970.590043869997,53.36395797000296,53344.171572 2025-11-15,17:36:52.000,319,11045811,12965,0,1763228211,12970.502471840002,53.11723842000356,53344.171572 2025-11-15,17:36:53.000,319,11045692,12685,0,1763228212,12970.468790289997,52.750683660000504,53344.115675040004 2025-11-15,17:36:54.000,319,11045737,12765,0,1763228213,12970.495735529992,52.41232542000216,53344.15061064 2025-11-15,17:36:55.000,319,11045795,12805,0,1763228214,12970.556362319992,52.14445848000469,53344.19952048 2025-11-15,17:36:56.000,319,11045712,12885,0,1763228215,12970.677615899993,51.86954241000058,53344.115675040004 2025-11-15,17:36:57.000,319,11045778,12845,0,1763228216,12970.805605789988,51.60872460000246,53344.185546240005 2025-11-15,17:36:58.000,319,11045802,12885,0,1763228217,12970.819078409993,51.467742000000726,53344.234456080005 2025-11-15,17:36:59.000,319,11045815,12765,0,1763228218,12970.947068299989,51.36905418000242,53344.21349472 2025-11-15,17:37:00.000,319,11045684,12685,0,1763228219,12971.041376639994,51.28446462000284,53344.29734016001 2025-11-15,17:37:01.000,319,11045721,12605,0,1763228220,12971.09526712,51.291513750002196,53344.19952048 2025-11-15,17:37:02.000,319,11045641,12725,0,1763228221,12971.081794499994,51.38315244000114,53344.29035304 2025-11-15,17:37:03.000,319,11045824,12845,0,1763228222,12971.08853080999,51.481840259999444,53344.304327280006 2025-11-15,17:37:04.000,319,11045712,12765,0,1763228223,12971.15589391,51.643970249999256,53344.29734016001 2025-11-15,17:37:05.000,319,11045843,12765,0,1763228224,12971.03464033,51.925935450002726,53344.136636400006 2025-11-15,17:37:06.000,319,11045765,12845,0,1763228225,12970.953804609999,52.31363760000386,53344.22048184 2025-11-15,17:37:07.000,319,11045712,12805,0,1763228226,12970.960540919994,52.63789758000348,53344.136636400006 2025-11-15,17:37:08.000,319,11045823,12845,0,1763228227,12970.771924239998,52.785929310004576,53344.136636400006 2025-11-15,17:37:09.000,319,11045792,12965,0,1763228228,12970.731506379998,53.032648860003974,53344.05279096 2025-11-15,17:37:10.000,319,11045654,12885,0,1763228229,12970.610252799997,53.34985971000424,53344.02484248 2025-11-15,17:37:11.000,319,11045838,12725,0,1763228230,12970.448581359997,53.50494057000469,53343.95497128 2025-11-15,17:37:12.000,319,11045764,12805,0,1763228231,12970.300382540001,53.66002142999787,53343.968945520006 2025-11-15,17:37:13.000,319,11045800,12765,0,1763228232,12970.226283129996,53.67411969000386,53343.92003568001 2025-11-15,17:37:14.000,319,11045691,12965,0,1763228233,12970.09829324,53.70936534000066,53343.731383440005 2025-11-15,17:37:15.000,319,11045844,12645,0,1763228234,12969.99051227999,53.67411969000386,53343.801254640006 2025-11-15,17:37:16.000,319,11045683,12845,0,1763228235,12969.89620394,53.62477578000107,53343.73837056 2025-11-15,17:37:17.000,319,11045642,12725,0,1763228236,12969.774950359999,53.49789143999806,53343.67548648001 2025-11-15,17:37:18.000,319,11045824,12885,0,1763228237,12969.76821404999,53.36395797000296,53343.71042208 2025-11-15,17:37:19.000,319,11045871,12765,0,1763228238,12969.741268809994,53.25117188999866,53343.66151224 2025-11-15,17:37:20.000,319,11045771,12685,0,1763228239,12969.566124749988,53.23002450000058,53343.59862816 2025-11-15,17:37:21.000,319,11045894,12885,0,1763228240,12969.518970579993,53.00445233999926,53343.52875696 2025-11-15,17:37:22.000,319,11045739,12725,0,1763228241,12969.444871170002,52.87051887000416,53343.45189864 2025-11-15,17:37:23.000,319,11045713,12885,0,1763228242,12969.478552719993,52.792978440003935,53343.47286 2025-11-15,17:37:24.000,319,11045604,12765,0,1763228243,12969.242781870002,52.66609410000092,53343.43093728 2025-11-15,17:37:25.000,319,11045869,12725,0,1763228244,12969.148473529996,52.54625889000454,53343.35407896 2025-11-15,17:37:26.000,319,11045722,12525,0,1763228245,12968.98006578,52.334784990001936,53343.36106608 2025-11-15,17:37:27.000,319,11045850,12845,0,1763228246,12968.804921719995,52.22904804000427,53343.31215624 2025-11-15,17:37:28.000,319,11045660,12805,0,1763228247,12968.6567229,52.0951145700019,53343.23529792 2025-11-15,17:37:29.000,319,11045576,12565,0,1763228248,12968.488315149989,52.02462327000103,53343.23529792 2025-11-15,17:37:30.000,319,11045774,12925,0,1763228249,12968.346852639988,52.03167240000039,53343.21433656 2025-11-15,17:37:31.000,319,11045783,12725,0,1763228250,12968.232335369998,51.96823022999888,53343.18638808 2025-11-15,17:37:32.000,319,11045624,12805,0,1763228251,12968.010037139997,52.02462327000103,53343.10254264001 2025-11-15,17:37:33.000,319,11045739,12605,0,1763228252,12967.976355589992,52.13740934999805,53342.97677448 2025-11-15,17:37:34.000,319,11045857,13005,0,1763228253,12967.929201419996,52.348883250000654,53342.8789548 2025-11-15,17:37:35.000,319,11045661,12885,0,1763228254,12967.922465110001,52.49691498000175,53342.95581312001 2025-11-15,17:37:36.000,319,11045767,12765,0,1763228255,12968.003300830002,52.72953627000243,53342.88594192001 2025-11-15,17:37:37.000,319,11045735,12605,0,1763228256,12967.983091900001,53.10314016000484,53342.795109360006 2025-11-15,17:37:38.000,319,11045754,12645,0,1763228257,12968.158235959992,53.42035100999783,53342.76017376 2025-11-15,17:37:39.000,319,11045739,12885,0,1763228258,12968.259280609993,53.75166012000409,53342.66934120001 2025-11-15,17:37:40.000,319,11045709,12725,0,1763228259,12968.454633599998,54.1605096600033,53342.65536696 2025-11-15,17:37:41.000,319,11045785,12765,0,1763228260,12968.495051459999,54.463622250004846,53342.59947000001 2025-11-15,17:37:42.000,319,11045650,12805,0,1763228261,12968.85207588999,54.78788223000447,53342.54357304 2025-11-15,17:37:43.000,319,11045781,12765,0,1763228262,12968.89923006,55.14738786000089,53342.508637440005 2025-11-15,17:37:44.000,319,11045735,12965,0,1763228263,12969.087846739996,55.3095178500007,53342.55056016001 2025-11-15,17:37:45.000,319,11045729,12765,0,1763228264,12969.222572940002,55.56328652999946,53342.47370184 2025-11-15,17:37:46.000,319,11045609,12765,0,1763228265,12969.303408660002,55.7677113000027,53342.54357304 2025-11-15,17:37:47.000,319,11045651,12965,0,1763228266,12969.498761649993,55.83115347000421,53342.4946632 2025-11-15,17:37:48.000,319,11045862,12925,0,1763228267,12969.620015229993,55.95803780999995,53342.43177912001 2025-11-15,17:37:49.000,319,11045757,12685,0,1763228268,12969.714323569999,56.08492215000297,53342.459727600006 2025-11-15,17:37:50.000,319,11045869,12845,0,1763228269,12969.727796189989,56.162462580003194,53342.41780488 2025-11-15,17:37:51.000,319,11045800,12885,0,1763228270,12969.86925869999,56.19770822999999,53342.459727600006 2025-11-15,17:37:52.000,319,11045847,12725,0,1763228271,12970.09155692999,56.2259047500047,53342.39684352 2025-11-15,17:37:53.000,319,11045865,12845,0,1763228272,12970.064611689995,56.18360997000127,53342.459727600006 2025-11-15,17:37:54.000,319,11045836,12685,0,1763228273,12970.280173610001,56.21180648999871,53342.45274048001 2025-11-15,17:37:55.000,319,11045950,12565,0,1763228274,12970.340800400001,56.30344517999765,53342.5645344 2025-11-15,17:37:56.000,319,11045638,12805,0,1763228275,12970.468790289997,56.331641700002365,53342.62043136001 2025-11-15,17:37:57.000,319,11045655,12885,0,1763228276,12970.596780179992,56.36688734999916,53342.627418480006 2025-11-15,17:37:58.000,319,11045813,12885,0,1763228277,12970.677615899993,56.40918213000259,53342.64837984001 2025-11-15,17:37:59.000,319,11045793,12725,0,1763228278,12970.785396859988,56.52901733999897,53342.64837984001 2025-11-15,17:38:00.000,319,11045935,12965,0,1763228279,12970.771924239998,56.550164730004326,53342.6344056 2025-11-15,17:38:01.000,319,11045753,13045,0,1763228280,12970.832551029998,56.63475429000391,53342.76716088001 2025-11-15,17:38:02.000,319,11045806,12965,0,1763228281,12970.765187929988,56.747540370000934,53342.69030256 2025-11-15,17:38:03.000,319,11045879,12885,0,1763228282,12970.771924239998,56.81098254000244,53342.7042768 2025-11-15,17:38:04.000,319,11045822,12765,0,1763228283,12970.805605789988,56.90262123000139,53342.71126392 2025-11-15,17:38:05.000,319,11045685,12925,0,1763228284,12970.738242689993,57.07180035000056,53342.69030256 2025-11-15,17:38:06.000,319,11045773,12805,0,1763228285,12970.731506379998,57.24802859999909,53342.75318664 2025-11-15,17:38:07.000,319,11045698,12845,0,1763228286,12970.738242689993,57.43835511000361,53342.8090836 2025-11-15,17:38:08.000,319,11045735,12605,0,1763228287,12970.751715309998,57.67097640000429,53342.68331544 2025-11-15,17:38:09.000,319,11045735,12765,0,1763228288,12970.778660549993,57.967039859999204,53342.725238160005 2025-11-15,17:38:10.000,319,11045808,12885,0,1763228289,12970.846023649989,58.38293852999777,53342.6344056 2025-11-15,17:38:11.000,319,11045656,12725,0,1763228290,12970.926859369989,58.636707210003806,53342.59947000001 2025-11-15,17:38:12.000,319,11045753,12725,0,1763228291,12971.17610284,59.11604805000388,53342.62043136001 2025-11-15,17:38:13.000,319,11045805,12765,0,1763228292,12971.27714749,59.637683670000115,53342.52261168 2025-11-15,17:38:14.000,319,11045787,12685,0,1763228293,12971.499445720001,60.17341755000234,53342.39684352 2025-11-15,17:38:15.000,319,11045705,12965,0,1763228294,12971.728480259997,60.64570926000306,53342.45274048001 2025-11-15,17:38:16.000,319,11045862,12725,0,1763228295,12971.991196349998,61.2307870500008,53342.38286928001 2025-11-15,17:38:17.000,319,11045783,12925,0,1763228296,12972.125922549989,61.780619190001744,53342.3199852 2025-11-15,17:38:18.000,319,11045911,12765,0,1763228297,12972.46947435999,62.34454959000141,53342.292036720006 2025-11-15,17:38:19.000,319,11045800,12725,0,1763228298,12972.691772589991,62.753399130000616,53342.31299808001 2025-11-15,17:38:20.000,319,11045729,12765,0,1763228299,12972.880389270002,63.1974943200039,53342.250114 2025-11-15,17:38:21.000,319,11045916,12765,0,1763228300,12973.035324399993,63.507656040004804,53342.21517840001 2025-11-15,17:38:22.000,319,11045609,12645,0,1763228301,12973.311513109998,63.89535818999866,53342.13832008 2025-11-15,17:38:23.000,319,11045715,12885,0,1763228302,12973.49339348,64.14207773999806,53342.20819128 2025-11-15,17:38:24.000,319,11045526,12605,0,1763228303,12973.682010159995,64.36060077000002,53342.23613976001 2025-11-15,17:38:25.000,319,11045951,12805,0,1763228304,12973.924517319996,64.45928858999832,53342.15928144 2025-11-15,17:38:26.000,319,11045650,12645,0,1763228305,12974.065979829997,64.52977988999919,53342.173255680005 2025-11-15,17:38:27.000,319,11045735,12805,0,1763228306,12974.207442339997,64.48748511000304,53342.14530720001 2025-11-15,17:38:28.000,319,11045583,12805,0,1763228307,12974.396059019993,64.48043598000368,53342.38286928001 2025-11-15,17:38:29.000,319,11045697,12725,0,1763228308,12974.483631049989,64.39584642000409,53342.20120416 2025-11-15,17:38:30.000,319,11045803,12925,0,1763228309,12974.631829869999,64.247814690003,53342.3549208 2025-11-15,17:38:31.000,319,11045871,12805,0,1763228310,12974.64530248999,64.02929166000104,53342.37588216 2025-11-15,17:38:32.000,319,11045698,12805,0,1763228311,12974.70592927999,63.90240731999802,53342.50165032001 2025-11-15,17:38:33.000,319,11045623,12765,0,1763228312,12974.70592927999,63.54995082000096,53342.41780488 2025-11-15,17:38:34.000,319,11045751,12845,0,1763228313,12974.68572034999,63.345526049997716,53342.57152152001 2025-11-15,17:38:35.000,319,11045757,12605,0,1763228314,12974.652038799999,63.035364330004086,53342.55056016001 2025-11-15,17:38:36.000,319,11045589,13045,0,1763228315,12974.672247729999,62.85913607999828,53342.7042768 2025-11-15,17:38:37.000,319,11045686,12725,0,1763228316,12974.577939389994,62.61241652999888,53342.64837984001 2025-11-15,17:38:38.000,319,11045777,12605,0,1763228317,12974.355641159993,62.54897436000465,53342.78113512 2025-11-15,17:38:39.000,319,11045778,12685,0,1763228318,12974.315223299993,62.42209002000163,53342.75318664 2025-11-15,17:38:40.000,319,11045810,13085,0,1763228319,12974.247860199997,62.358647850000125,53342.90690328001 2025-11-15,17:38:41.000,319,11045769,12965,0,1763228320,12974.160288170002,62.3938935000042,53342.91389040001 2025-11-15,17:38:42.000,319,11045767,12965,0,1763228321,12974.113133999992,62.49963045000186,53342.844019200005 2025-11-15,17:38:43.000,319,11045832,13005,0,1763228322,12974.099661380002,62.78159564999805,53342.97677448 2025-11-15,17:38:44.000,319,11045856,12965,0,1763228323,12973.991880419992,63.035364330004086,53343.011710080005 2025-11-15,17:38:45.000,319,11045747,12685,0,1763228324,12974.099661380002,63.10585562999768,53342.95581312001 2025-11-15,17:38:46.000,319,11045664,12765,0,1763228325,12974.106397689997,63.451263000002655,53343.13747824 2025-11-15,17:38:47.000,319,11045741,12685,0,1763228326,12974.234387579992,63.71912994000013,53343.07459416001 2025-11-15,17:38:48.000,319,11045716,12965,0,1763228327,12974.342168540003,63.88125992999994,53343.15145248001 2025-11-15,17:38:49.000,319,11045759,12765,0,1763228328,12974.503839979989,64.0997829600019,53343.179400960005 2025-11-15,17:38:50.000,319,11045829,12605,0,1763228329,12974.64530248999,64.09273383000254,53343.31215624 2025-11-15,17:38:51.000,319,11045666,12805,0,1763228330,12974.881073339995,64.31830599000386,53343.228310800005 2025-11-15,17:38:52.000,319,11045829,12885,0,1763228331,12975.123580499996,64.3465025100013,53343.3331176 2025-11-15,17:38:53.000,319,11045798,13005,0,1763228332,12975.359351350002,64.27601121000043,53343.36805320001 2025-11-15,17:38:54.000,319,11045813,12645,0,1763228333,12975.622067439988,64.247814690003,53343.42395016 2025-11-15,17:38:55.000,319,11045663,12805,0,1763228334,12975.89151984,64.05043904999911,53343.45888576001 2025-11-15,17:38:56.000,319,11045820,12765,0,1763228335,12976.140763309995,63.846014280003146,53343.612602400004 2025-11-15,17:38:57.000,319,11045881,12765,0,1763228336,12976.470842499992,63.71208081000077,53343.69644784 2025-11-15,17:38:58.000,319,11045795,12805,0,1763228337,12976.753767519993,63.47945952000009,53343.82920312 2025-11-15,17:38:59.000,319,11045752,12845,0,1763228338,12976.969329439999,63.06356085000152,53343.7872804 2025-11-15,17:39:00.000,319,11045676,12685,0,1763228339,12977.25225446,62.78159564999805,53343.95497128 2025-11-15,17:39:01.000,319,11045753,12645,0,1763228340,12977.40718958999,62.56307262000337,53344.14362352 2025-11-15,17:39:02.000,319,11045682,12525,0,1763228341,12977.568861029991,62.19651786000031,53344.33227576 2025-11-15,17:39:03.000,319,11045919,12685,0,1763228342,12977.757477710002,61.88635613999941,53344.353237120005 2025-11-15,17:39:04.000,319,11045689,12845,0,1763228343,12977.865258669997,61.533899640002346,53344.40913408 2025-11-15,17:39:05.000,319,11045859,12965,0,1763228344,12977.858522360002,61.21668879000208,53344.60477344 2025-11-15,17:39:06.000,319,11045700,12685,0,1763228345,12977.932621769993,60.8853796800031,53344.74451584 2025-11-15,17:39:07.000,319,11045718,12685,0,1763228346,12977.919149150002,60.624561869997706,53344.87727112001 2025-11-15,17:39:08.000,319,11045775,12805,0,1763228347,12977.898940220002,60.25095798000257,53344.88425824 2025-11-15,17:39:09.000,319,11045696,12685,0,1763228348,12977.898940220002,60.046533209999325,53345.03098776 2025-11-15,17:39:10.000,319,11045796,12805,0,1763228349,12977.838313430002,59.71522410000034,53345.21964 2025-11-15,17:39:11.000,319,11045726,12765,0,1763228350,12977.811368189992,59.44030803000351,53345.29649832 2025-11-15,17:39:12.000,319,11045760,12645,0,1763228351,12977.818104500002,59.1653919599994,53345.31745968 2025-11-15,17:39:13.000,319,11045845,12805,0,1763228352,12977.777686640002,58.97506545000215,53345.422266479996 2025-11-15,17:39:14.000,319,11045670,12925,0,1763228353,12977.838313430002,58.61555981999845,53345.61790584001 2025-11-15,17:39:15.000,319,11045775,12965,0,1763228354,12977.818104500002,58.35474201000034,53345.65982856 2025-11-15,17:39:16.000,319,11045760,12805,0,1763228355,12977.925885459998,58.129169849999016,53345.83450656001 2025-11-15,17:39:17.000,319,11045726,12525,0,1763228356,12977.959567010003,57.88245029999962,53345.918352 2025-11-15,17:39:18.000,319,11045812,12685,0,1763228357,12978.053875349993,57.80490986999939,53345.95328760001 2025-11-15,17:39:19.000,319,11045810,12925,0,1763228358,12978.175128929994,57.69917292000173,53346.12097848001 2025-11-15,17:39:20.000,319,11045900,12885,0,1763228359,12978.195337859994,57.69212379000237,53346.093029999996 2025-11-15,17:39:21.000,319,11045784,12765,0,1763228360,12978.289646199999,57.64277987999958,53346.21181104 2025-11-15,17:39:22.000,319,11045839,12765,0,1763228361,12978.39069085,57.783762480001315,53346.3725148 2025-11-15,17:39:23.000,319,11045732,12765,0,1763228362,12978.498471809995,57.91769595000369,53346.33059208 2025-11-15,17:39:24.000,319,11045671,12965,0,1763228363,12978.46479025999,58.065727680004784,53346.512257200004 2025-11-15,17:39:25.000,319,11045785,12765,0,1763228364,12978.55236229,58.27720158000011,53346.54020568 2025-11-15,17:39:26.000,319,11045759,12685,0,1763228365,12978.619725389995,58.594412430000375,53346.47033448 2025-11-15,17:39:27.000,319,11045899,12925,0,1763228366,12978.51194443,58.96096719000343,53346.43539888001 2025-11-15,17:39:28.000,319,11045762,12965,0,1763228367,12978.44458132999,59.18653935000475,53346.43539888001 2025-11-15,17:39:29.000,319,11045816,12805,0,1763228368,12978.42437239999,59.60243802000332,53346.39347616 2025-11-15,17:39:30.000,319,11045817,12965,0,1763228369,12978.37048192,60.02538582000125,53346.365527680005 2025-11-15,17:39:31.000,319,11045675,12845,0,1763228370,12978.229019409999,60.34259667000151,53346.40046328 2025-11-15,17:39:32.000,319,11045925,12565,0,1763228371,12978.087556899998,60.688004039999214,53346.35155344 2025-11-15,17:39:33.000,319,11045708,12925,0,1763228372,12977.979775940003,60.857183159998385,53346.26770800001 2025-11-15,17:39:34.000,319,11045821,12725,0,1763228373,12977.845049739997,61.125050100003136,53346.35155344 2025-11-15,17:39:35.000,319,11045708,12805,0,1763228374,12977.717059850002,61.371769650002534,53346.3026436 2025-11-15,17:39:36.000,319,11045771,12645,0,1763228375,12977.642960439996,61.41406442999869,53346.21879816001 2025-11-15,17:39:37.000,319,11045789,12765,0,1763228376,12977.508234239991,61.46340834000148,53346.12097848001 2025-11-15,17:39:38.000,319,11045794,13045,0,1763228377,12977.360035419995,61.597341810003854,53346.15591408 2025-11-15,17:39:39.000,319,11045651,12845,0,1763228378,12977.18489135999,61.37881878000189,53346.18386256 2025-11-15,17:39:40.000,319,11045751,12965,0,1763228379,12977.10405563999,61.26603270000487,53346.148926960006 2025-11-15,17:39:41.000,319,11045831,12965,0,1763228380,12977.009747299999,61.20259053000336,53346.12097848001 2025-11-15,17:39:42.000,319,11045814,12565,0,1763228381,12976.962593129989,61.04046054000355,53346.15591408 2025-11-15,17:39:43.000,319,11045873,12965,0,1763228382,12976.794185379993,60.857183159998385,53346.093029999996 2025-11-15,17:39:44.000,319,11045803,12725,0,1763228383,12976.693140729993,60.65980752000178,53346.19084968001 2025-11-15,17:39:45.000,319,11045815,12725,0,1763228384,12976.585359769997,60.5258740499994,53346.07206864001 2025-11-15,17:39:46.000,319,11045708,12845,0,1763228385,12976.531469289992,60.3919405800043,53346.127965600004 2025-11-15,17:39:47.000,319,11045655,12965,0,1763228386,12976.437160950001,60.38489144999767,53346.18386256 2025-11-15,17:39:48.000,319,11045687,12765,0,1763228387,12976.403479399996,60.33554754000215,53346.079055760005 2025-11-15,17:39:49.000,319,11045822,13125,0,1763228388,12976.31590737,60.321449280003435,53346.05110728001 2025-11-15,17:39:50.000,319,11045648,12885,0,1763228389,12976.29569844,60.314400150004076,53346.15591408 2025-11-15,17:39:51.000,319,11045768,12685,0,1763228390,12976.322643679996,60.51882492000004,53346.14193984001 2025-11-15,17:39:52.000,319,11045700,12765,0,1763228391,12976.302434749996,60.64570926000306,53346.12097848001 2025-11-15,17:39:53.000,319,11045762,12805,0,1763228392,12976.288962129991,60.92767445999925,53346.23975952001 2025-11-15,17:39:54.000,319,11045729,12805,0,1763228393,12976.288962129991,61.20259053000336,53346.12097848001 2025-11-15,17:39:55.000,319,11045648,12925,0,1763228394,12976.27548951,61.51980138000363,53346.16988832001 2025-11-15,17:39:56.000,319,11045733,13085,0,1763228395,12976.29569844,61.85815962000197,53346.197836800005 2025-11-15,17:39:57.000,319,11045800,12765,0,1763228396,12976.3361163,62.238812640003744,53346.03713304 2025-11-15,17:39:58.000,319,11045701,12725,0,1763228397,12976.457369880001,62.65471131000231,53346.079055760005 2025-11-15,17:39:59.000,319,11045673,13005,0,1763228398,12976.464106189997,63.20454345000326,53346.06508152 2025-11-15,17:40:00.000,319,11045844,12885,0,1763228399,12976.679668110002,63.60634386000311,53346.01617168 2025-11-15,17:40:01.000,319,11045718,12765,0,1763228400,12976.753767519993,64.1984707800002,53345.960274720004 2025-11-15,17:40:02.000,319,11045763,12925,0,1763228401,12976.881757409988,64.61436944999878,53345.94630048 2025-11-15,17:40:03.000,319,11045836,12845,0,1763228402,12977.137737189994,65.07256290000078,53345.83450656001 2025-11-15,17:40:04.000,319,11045792,12925,0,1763228403,12977.23204553,65.53075635000278,53345.88341640001 2025-11-15,17:40:05.000,319,11045752,12965,0,1763228404,12977.440871139996,65.99599893000413,53345.89040352 2025-11-15,17:40:06.000,319,11045812,12965,0,1763228405,12977.811368189992,66.2991115199984,53345.87642928 2025-11-15,17:40:07.000,319,11045849,12645,0,1763228406,12978.060611659988,66.51058542000101,53345.75066112 2025-11-15,17:40:08.000,319,11045893,12805,0,1763228407,12978.45131764,66.68681366999954,53345.78559672001 2025-11-15,17:40:09.000,319,11045682,12845,0,1763228408,12978.821814689996,66.88418931000342,53345.82751944 2025-11-15,17:40:10.000,319,11045858,12965,0,1763228409,12979.131684949993,66.93353321999894,53345.75066112 2025-11-15,17:40:11.000,319,11045853,12885,0,1763228410,12979.529127239999,66.92648408999958,53345.78559672001 2025-11-15,17:40:12.000,319,11045931,13005,0,1763228411,12979.93330584,66.76435409999976,53345.73668688001 2025-11-15,17:40:13.000,319,11045821,12805,0,1763228412,12980.297066580002,66.70091192999826,53345.79957096 2025-11-15,17:40:14.000,319,11045721,12725,0,1763228413,12980.586727909998,66.60222410999995,53345.82751944 2025-11-15,17:40:15.000,319,11045892,12725,0,1763228414,12981.02458805999,66.33435717000248,53345.88341640001 2025-11-15,17:40:16.000,319,11045757,12685,0,1763228415,12981.388348799992,66.12288326999987,53345.94630048 2025-11-15,17:40:17.000,319,11045766,12805,0,1763228416,12981.772318469993,65.92550763000327,53346.05110728001 2025-11-15,17:40:18.000,319,11045805,12485,0,1763228417,12982.035034559995,65.65059155999916,53346.10700424 2025-11-15,17:40:19.000,319,11045787,12845,0,1763228418,12982.317959579996,65.35452810000425,53346.21181104 2025-11-15,17:40:20.000,319,11045897,12805,0,1763228419,12982.627829839992,65.06551377000142,53346.295656480004 2025-11-15,17:40:21.000,319,11045756,12845,0,1763228420,12982.856864379988,64.79764683000394,53346.45636024001 2025-11-15,17:40:22.000,319,11045877,12845,0,1763228421,12983.13978939999,64.36060077000002,53346.55417992001 2025-11-15,17:40:23.000,319,11045826,12805,0,1763228422,12983.26777929,64.06453730999783,53346.65898672 2025-11-15,17:40:24.000,319,11045855,12965,0,1763228423,12983.415978109995,63.803719499999715,53346.80571624 2025-11-15,17:40:25.000,319,11045882,12645,0,1763228424,12983.685430509991,63.51470517000416,53346.88257456 2025-11-15,17:40:26.000,319,11045794,12925,0,1763228425,12983.671957890001,63.42306647999794,53347.06423968 2025-11-15,17:40:27.000,319,11045873,13125,0,1763228426,12983.820156709997,63.23978910000005,53347.0712268 2025-11-15,17:40:28.000,319,11045816,12965,0,1763228427,12983.900992429997,63.232739970000694,53347.14808512001 2025-11-15,17:40:29.000,319,11045877,12845,0,1763228428,12983.900992429997,63.23978910000005,53347.203982080006 2025-11-15,17:40:30.000,319,11045803,12725,0,1763228429,12984.076136489988,63.32437865999964,53347.27385328001 2025-11-15,17:40:31.000,319,11045815,12725,0,1763228430,12984.096345419988,63.451263000002655,53347.3856472 2025-11-15,17:40:32.000,319,11045784,12685,0,1763228431,12984.251280549994,63.620442120001826,53347.40660856 2025-11-15,17:40:33.000,319,11045846,12845,0,1763228432,12984.33885257999,63.71208081000077,53347.350711600004 2025-11-15,17:40:34.000,319,11045707,12765,0,1763228433,12984.52073294999,63.853063410002505,53347.44154416001 2025-11-15,17:40:35.000,319,11045803,12685,0,1763228434,12984.66219545999,63.98699688000488,53347.39263432001 2025-11-15,17:40:36.000,319,11045806,12805,0,1763228435,12984.803657969991,64.1350286099987,53347.48346688001 2025-11-15,17:40:37.000,319,11045694,12765,0,1763228436,12985.025956199992,64.26191295000172,53347.469492640004 2025-11-15,17:40:38.000,319,11045692,12805,0,1763228437,12985.268463359993,64.39584642000409,53347.51141536001 2025-11-15,17:40:39.000,319,11045758,13125,0,1763228438,12985.450343729994,64.53682901999855,53347.518402480004 2025-11-15,17:40:40.000,319,11045857,12925,0,1763228439,12985.74000505999,64.61436944999878,53347.637183520004 2025-11-15,17:40:41.000,319,11045800,12685,0,1763228440,12985.915149119995,64.72715553000307,53347.686093360004 2025-11-15,17:40:42.000,319,11045861,12805,0,1763228441,12986.157656279996,64.91043291000096,53347.67910624001 2025-11-15,17:40:43.000,319,11045783,12685,0,1763228442,12986.353009270002,64.96682595000311,53347.637183520004 2025-11-15,17:40:44.000,319,11045730,12605,0,1763228443,12986.514680709988,65.150103330001,53347.70006760001 2025-11-15,17:40:45.000,319,11045871,12925,0,1763228444,12986.629197979993,65.34747897000489,53347.686093360004 2025-11-15,17:40:46.000,319,11045732,12925,0,1763228445,12986.77739679999,65.5096089600047,53347.853784240004 2025-11-15,17:40:47.000,319,11045805,12765,0,1763228446,12986.87844144999,65.74927938000474,53347.88173272 2025-11-15,17:40:48.000,319,11045724,12965,0,1763228447,12986.90538669,65.86911459000112,53347.84679712001 2025-11-15,17:40:49.000,319,11045809,12765,0,1763228448,12986.90538669,66.1017358800018,53347.88173272 2025-11-15,17:40:50.000,319,11045843,12605,0,1763228449,12986.96601348,66.23566935000417,53347.853784240004 2025-11-15,17:40:51.000,319,11045702,12805,0,1763228450,12986.912122999995,66.29206238999905,53347.88173272 2025-11-15,17:40:52.000,319,11045763,12885,0,1763228451,12986.851496209994,66.53878193999844,53347.86775848001 2025-11-15,17:40:53.000,319,11045581,12565,0,1763228452,12986.88517776,66.60222410999995,53347.9795524 2025-11-15,17:40:54.000,319,11045806,12605,0,1763228453,12986.83802358999,66.6586171500021,53347.91666832001 2025-11-15,17:40:55.000,319,11045807,12765,0,1763228454,12986.811078349994,66.73615758000233,53347.993526640006 2025-11-15,17:40:56.000,319,11045728,12805,0,1763228455,12986.723506319999,66.74320671000169,53348.00051376 2025-11-15,17:40:57.000,319,11045720,12965,0,1763228456,12986.676352149989,66.77140322999912,53347.95859104 2025-11-15,17:40:58.000,319,11045818,12885,0,1763228457,12986.689824769994,66.89123844000278,53348.00051376 2025-11-15,17:40:59.000,319,11045683,12725,0,1763228458,12986.608989049993,66.91238583000086,53347.923655440005 2025-11-15,17:41:00.000,319,11045761,12685,0,1763228459,12986.561834879998,66.99697539000044,53347.91666832001 2025-11-15,17:41:01.000,319,11045811,12725,0,1763228460,12986.474262850003,67.02517190999788,53347.90269408 2025-11-15,17:41:02.000,319,11045668,12805,0,1763228461,12986.460790229998,67.03222104000452,53347.95160392 2025-11-15,17:41:03.000,319,11045712,12845,0,1763228462,12986.427108679993,66.99697539000044,53347.972565280004 2025-11-15,17:41:04.000,319,11045598,12765,0,1763228463,12986.326064029992,67.1027123399981,53347.853784240004 2025-11-15,17:41:05.000,319,11045797,12925,0,1763228464,12986.245228309992,67.03927017000387,53347.88871984 2025-11-15,17:41:06.000,319,11045717,12885,0,1763228465,12986.231755690002,67.08861407999939,53347.91666832001 2025-11-15,17:41:07.000,319,11045803,12765,0,1763228466,12986.137447349996,67.01812277999852,53347.874745600006 2025-11-15,17:41:08.000,319,11045715,12685,0,1763228467,12986.063347939991,66.95468061000429,53347.9795524 2025-11-15,17:41:09.000,319,11045798,12605,0,1763228468,12986.022930079991,66.89123844000278,53347.98653952001 2025-11-15,17:41:10.000,319,11045857,12845,0,1763228469,12986.070084250001,66.78550148999784,53348.06339784001 2025-11-15,17:41:11.000,319,11045782,12725,0,1763228470,12986.022930079991,66.61632236999867,53348.1192948 2025-11-15,17:41:12.000,319,11045720,12965,0,1763228471,12985.96230328999,66.51763455000037,53347.923655440005 2025-11-15,17:41:13.000,319,11045880,12765,0,1763228472,12985.9690396,66.36255368999991,53348.091346320005 2025-11-15,17:41:14.000,319,11045725,12765,0,1763228473,12985.975775909996,66.22157108999818,53348.14724328 2025-11-15,17:41:15.000,319,11045698,12765,0,1763228474,12986.157656279996,65.93255676000263,53348.189166000004 2025-11-15,17:41:16.000,319,11045724,12725,0,1763228475,12986.144183659992,65.61534591000236,53348.32192128001 2025-11-15,17:41:17.000,319,11045823,12805,0,1763228476,12986.272173550002,65.25584027999867,53348.27301144 2025-11-15,17:41:18.000,319,11045830,12605,0,1763228477,12986.400163439997,64.93158029999904,53348.34986976001 2025-11-15,17:41:19.000,319,11045717,12885,0,1763228478,12986.507944399993,64.5932220600007,53348.41974096001 2025-11-15,17:41:20.000,319,11045832,12845,0,1763228479,12986.703297389999,64.19142165000085,53348.46865080001 2025-11-15,17:41:21.000,319,11045810,12845,0,1763228480,12986.8447599,63.77552298000228,53348.58743184001 2025-11-15,17:41:22.000,319,11045664,12685,0,1763228481,12987.0468492,63.30323127000156,53348.6782644 2025-11-15,17:41:23.000,319,11045816,12765,0,1763228482,12987.14789385,63.042413460003445,53348.78307120001 2025-11-15,17:41:24.000,319,11045796,12845,0,1763228483,12987.18831171,62.64766218000295,53348.90883936 2025-11-15,17:41:25.000,319,11045681,12965,0,1763228484,12987.383664699992,62.42913915000099,53348.90185224001 2025-11-15,17:41:26.000,319,11045779,12685,0,1763228485,12987.491445660002,62.20356698999967,53348.9577492 2025-11-15,17:41:27.000,319,11045718,12765,0,1763228486,12987.538599829997,61.942749180001556,53349.12544008 2025-11-15,17:41:28.000,319,11045825,12725,0,1763228487,12987.686798649993,61.900454399998125,53349.2721696 2025-11-15,17:41:29.000,319,11045836,12685,0,1763228488,12987.774370679988,61.87225788000069,53349.3420408 2025-11-15,17:41:30.000,319,11045822,12885,0,1763228489,12987.801315919998,61.893405269998766,53349.37697640001 2025-11-15,17:41:31.000,319,11045850,12685,0,1763228490,12987.861942709998,62.01324048000242,53349.46780896 2025-11-15,17:41:32.000,319,11045906,12965,0,1763228491,12987.875415329989,62.1471739500048,53349.48877032 2025-11-15,17:41:33.000,319,11045761,12685,0,1763228492,12987.909096879994,62.231763510004384,53349.502744560006 2025-11-15,17:41:34.000,319,11045765,12965,0,1763228493,12987.969723669994,62.45028653999907,53349.62851272 2025-11-15,17:41:35.000,319,11045761,12925,0,1763228494,12988.030350459994,62.534876099998655,53349.59357712001 2025-11-15,17:41:36.000,319,11045814,12685,0,1763228495,12987.969723669994,62.73225174000254,53349.74030664001 2025-11-15,17:41:37.000,319,11045777,12685,0,1763228496,12987.936042119989,62.83093956000084,53349.670435440006 2025-11-15,17:41:38.000,319,11045674,12845,0,1763228497,12987.841733779998,62.84503781999956,53349.7263324 2025-11-15,17:41:39.000,319,11045753,12805,0,1763228498,12987.841733779998,62.816841300002125,53349.838126320006 2025-11-15,17:41:40.000,319,11045739,13085,0,1763228499,12987.707007579993,62.84503781999956,53349.80319072 2025-11-15,17:41:41.000,319,11045725,12765,0,1763228500,12987.579017689997,62.816841300002125,53349.92197176 2025-11-15,17:41:42.000,319,11045693,12885,0,1763228501,12987.430818870002,62.760448259999976,53349.82415208 2025-11-15,17:41:43.000,319,11045701,12965,0,1763228502,12987.282620049991,62.68290782999975,53349.89402328 2025-11-15,17:41:44.000,319,11045833,12885,0,1763228503,12987.10073967999,62.541925229998014,53349.81017784001 2025-11-15,17:41:45.000,319,11045696,12845,0,1763228504,12986.992958719995,62.42913915000099,53349.935946000005 2025-11-15,17:41:46.000,319,11045770,12805,0,1763228505,12986.656143219989,62.2811074199999,53349.91498464 2025-11-15,17:41:47.000,319,11045771,12845,0,1763228506,12986.521417019998,62.10487917000137,53349.91498464 2025-11-15,17:41:48.000,319,11045823,12765,0,1763228507,12986.440581299998,61.85815962000197,53349.97786872001 2025-11-15,17:41:49.000,319,11045767,12845,0,1763228508,12986.225019379992,61.50570312000491,53349.984855840004 2025-11-15,17:41:50.000,319,11045718,12845,0,1763228509,12986.097029489996,61.195541400004004,53350.01280432 2025-11-15,17:41:51.000,319,11045719,12925,0,1763228510,12986.02966639,60.948821850004606,53349.97786872001 2025-11-15,17:41:52.000,319,11045723,12965,0,1763228511,12985.874731259995,60.624561869997706,53349.89402328 2025-11-15,17:41:53.000,319,11045769,12605,0,1763228512,12985.76021398999,60.15931929000362,53349.91498464 2025-11-15,17:41:54.000,319,11045759,12725,0,1763228513,12985.612015169994,59.679978450003546,53349.96389448 2025-11-15,17:41:55.000,319,11045797,12805,0,1763228514,12985.510970519994,59.21473587000219,53349.92197176 2025-11-15,17:41:56.000,319,11045825,12805,0,1763228515,12985.510970519994,58.65785460000188,53349.9010104 2025-11-15,17:41:57.000,319,11045775,12765,0,1763228516,12985.423398489998,58.2137594099986,53349.92895888001 2025-11-15,17:41:58.000,319,11045755,12725,0,1763228517,12985.335826459988,57.64277987999958,53349.89402328 2025-11-15,17:41:59.000,319,11045663,12965,0,1763228518,12985.335826459988,57.21278295000229,53349.984855840004 2025-11-15,17:42:00.000,319,11045748,12805,0,1763228519,12985.369508009993,56.796884280003724,53350.01280432 2025-11-15,17:42:01.000,319,11045709,12925,0,1763228520,12985.376244319988,56.275248660000216,53349.97786872001 2025-11-15,17:42:02.000,319,11045695,12965,0,1763228521,12985.396453249989,55.915743030003796,53349.96389448 2025-11-15,17:42:03.000,319,11045790,12845,0,1763228522,12985.450343729994,55.59853218000353,53349.99883008001 2025-11-15,17:42:04.000,319,11045690,12845,0,1763228523,12985.517706829989,55.246075679999194,53350.01280432 2025-11-15,17:42:05.000,319,11045817,12645,0,1763228524,12985.63896040999,54.92181569999957,53350.13158536 2025-11-15,17:42:06.000,319,11045738,12925,0,1763228525,12985.71979612999,54.710341800004244,53350.18748232 2025-11-15,17:42:07.000,319,11045922,12805,0,1763228526,12985.82757709,54.56231007000315,53350.25735352 2025-11-15,17:42:08.000,319,11045760,13005,0,1763228527,12985.894940189995,54.435425730000134,53350.20844368 2025-11-15,17:42:09.000,319,11045766,13205,0,1763228528,12985.92188542999,54.38608182000462,53350.2503664 2025-11-15,17:42:10.000,319,11045767,12645,0,1763228529,12985.94883067,54.4072292100027,53350.341198960006 2025-11-15,17:42:11.000,319,11045728,12725,0,1763228530,12985.995984839996,54.4072292100027,53350.46696712 2025-11-15,17:42:12.000,319,11045694,12965,0,1763228531,12985.9690396,54.505917030001,53350.34818608 2025-11-15,17:42:13.000,319,11045714,13045,0,1763228532,12985.955566979996,54.44952398999885,53350.41107016001 2025-11-15,17:42:14.000,319,11045805,12765,0,1763228533,12985.92862174,54.59050659000059,53350.40408304 2025-11-15,17:42:15.000,319,11045710,13005,0,1763228534,12985.955566979996,54.78788223000447,53350.369147440004 2025-11-15,17:42:16.000,319,11045669,13125,0,1763228535,12985.92862174,54.90066831000149,53350.41805728 2025-11-15,17:42:17.000,319,11045640,12965,0,1763228536,12985.874731259995,54.90771744000085,53350.44600576 2025-11-15,17:42:18.000,319,11045902,12725,0,1763228537,12985.88820388,55.006405259999156,53350.41107016001 2025-11-15,17:42:19.000,319,11045880,12965,0,1763228538,12985.793895539995,55.055749170001945,53350.23639216 2025-11-15,17:42:20.000,319,11045614,12965,0,1763228539,12985.78042291999,55.048700040002586,53350.341198960006 2025-11-15,17:42:21.000,319,11045693,12765,0,1763228540,12985.612015169994,54.95001222000428,53350.29228912001 2025-11-15,17:42:22.000,319,11045736,12965,0,1763228541,12985.591806239994,54.85837352999806,53350.29927624 2025-11-15,17:42:23.000,319,11045805,12765,0,1763228542,12985.396453249989,54.68214527999953,53350.24337928001 2025-11-15,17:42:24.000,319,11045707,12685,0,1763228543,12985.194363950002,54.477720510003564,53350.08966264 2025-11-15,17:42:25.000,319,11045754,12805,0,1763228544,12984.938384169996,54.1605096600033,53350.103636880005 2025-11-15,17:42:26.000,319,11045720,12885,0,1763228545,12984.68240438999,53.99837967000349,53350.13857248 2025-11-15,17:42:27.000,319,11045640,12845,0,1763228546,12984.365797819999,53.77280751000217,53350.033765680004 2025-11-15,17:42:28.000,319,11045740,12805,0,1763228547,12984.028982319993,53.40625274999911,53350.06171416 2025-11-15,17:42:29.000,319,11045703,13045,0,1763228548,12983.752793610001,53.18772972000443,53350.005817200006 2025-11-15,17:42:30.000,319,11045792,12965,0,1763228549,12983.40250548999,52.983304950001184,53349.96389448 2025-11-15,17:42:31.000,319,11045603,12885,0,1763228550,12983.112844159994,52.82117496000137,53349.838126320006 2025-11-15,17:42:32.000,319,11045710,12645,0,1763228551,12982.883809619998,52.6519958400022,53349.80319072 2025-11-15,17:42:33.000,319,11045656,12885,0,1763228552,12982.695192940002,52.72248714000307,53349.69139680001 2025-11-15,17:42:34.000,319,11045651,12525,0,1763228553,12982.486367329991,52.70838888000435,53349.74729376 2025-11-15,17:42:35.000,319,11045781,12885,0,1763228554,12982.445949469991,52.8987153900016,53349.55864152 2025-11-15,17:42:36.000,319,11045769,12725,0,1763228555,12982.378586369996,53.10314016000484,53349.48877032 2025-11-15,17:42:37.000,319,11045573,12765,0,1763228556,12982.37185006,53.23002450000058,53349.4468476 2025-11-15,17:42:38.000,319,11045740,12925,0,1763228557,12982.466158399991,53.46969492000062,53349.314092320004 2025-11-15,17:42:39.000,319,11045682,12725,0,1763228558,12982.560466739997,53.64592316999915,53349.195311280004 2025-11-15,17:42:40.000,319,11045725,13045,0,1763228559,12982.715401870002,53.95608489000006,53349.11146584 2025-11-15,17:42:41.000,319,11045742,12885,0,1763228560,12982.829919139993,54.2944431299984,53349.15338856 2025-11-15,17:42:42.000,319,11045652,12805,0,1763228561,12982.984854269998,54.58345746000123,53349.027620400004 2025-11-15,17:42:43.000,319,11045697,12805,0,1763228562,12983.112844159994,54.879520920003415,53349.01364616 2025-11-15,17:42:44.000,319,11045796,12805,0,1763228563,12983.274515599995,55.13328960000217,53348.999671920006 2025-11-15,17:42:45.000,319,11045651,12565,0,1763228564,12983.46313227999,55.30246872000134,53348.929800720005 2025-11-15,17:42:46.000,319,11045655,12725,0,1763228565,12983.564176929991,55.45050045000244,53348.8180068 2025-11-15,17:42:47.000,319,11045827,12765,0,1763228566,12983.685430509991,55.690170870002476,53348.84595528 2025-11-15,17:42:48.000,319,11045810,12805,0,1763228567,12983.840365639997,55.84525173000293,53348.762109840005 2025-11-15,17:42:49.000,319,11045761,12845,0,1763228568,12983.988564459993,55.95803780999995,53348.75512272001 2025-11-15,17:42:50.000,319,11045632,12765,0,1763228569,12984.170444829993,56.049676499998895,53348.713200000006 2025-11-15,17:42:51.000,319,11045786,12765,0,1763228570,12984.264753169999,56.07787302000361,53348.72018712 2025-11-15,17:42:52.000,319,11045727,12845,0,1763228571,12984.50726033,56.16951171000255,53348.68525152001 2025-11-15,17:42:53.000,319,11045786,12765,0,1763228572,12984.675668079995,56.091971280002326,53348.53153488 2025-11-15,17:42:54.000,319,11045823,12845,0,1763228573,12984.891230000001,56.00738172000274,53348.60140608 2025-11-15,17:42:55.000,319,11045854,12925,0,1763228574,12985.059637749997,55.99328346000402,53348.60140608 2025-11-15,17:42:56.000,319,11045569,12765,0,1763228575,12985.228045499993,55.915743030003796,53348.58044472 2025-11-15,17:42:57.000,319,11045754,12805,0,1763228576,12985.322353839998,55.90869390000444,53348.53153488 2025-11-15,17:42:58.000,319,11045728,12685,0,1763228577,12985.544652069999,55.753613040003984,53348.51756064001 2025-11-15,17:42:59.000,319,11045743,12845,0,1763228578,12985.63896040999,55.72541651999927,53348.53852200001 2025-11-15,17:43:00.000,319,11045756,12765,0,1763228579,12985.68611458,55.67607261000376,53348.496599280006 2025-11-15,17:43:01.000,319,11045843,12925,0,1763228580,12985.80736816,55.49279522999859,53348.55249624 2025-11-15,17:43:02.000,319,11045843,12725,0,1763228581,12985.80736816,55.42935306000436,53348.51756064001 2025-11-15,17:43:03.000,319,11045741,12885,0,1763228582,12985.76021398999,55.35886176000349,53348.53852200001 2025-11-15,17:43:04.000,319,11045927,12885,0,1763228583,12985.69958719999,55.2108300300024,53348.55948336 2025-11-15,17:43:05.000,319,11045762,12885,0,1763228584,12985.652433029994,55.12624047000281,53348.496599280006 2025-11-15,17:43:06.000,319,11045766,12805,0,1763228585,12985.59854254999,55.12624047000281,53348.524547760004 2025-11-15,17:43:07.000,319,11045788,12845,0,1763228586,12985.470552659994,54.97115961000236,53348.41275384 2025-11-15,17:43:08.000,319,11045755,12645,0,1763228587,12985.369508009993,54.78788223000447,53348.363844 2025-11-15,17:43:09.000,319,11045788,12765,0,1763228588,12985.254990740003,54.93591395999829,53348.32192128001 2025-11-15,17:43:10.000,319,11045658,12485,0,1763228589,12985.140473469997,54.872471790004056,53348.31493416 2025-11-15,17:43:11.000,319,11045631,12685,0,1763228590,12985.086582989992,54.703292670004885,53348.20314024001 2025-11-15,17:43:12.000,319,11045847,12725,0,1763228591,12984.891230000001,54.69624353999825,53348.27999856001 2025-11-15,17:43:13.000,319,11045720,12965,0,1763228592,12984.736294869996,54.80198049000319,53348.32192128001 2025-11-15,17:43:14.000,319,11045688,12765,0,1763228593,12984.62851391,54.75968570999976,53348.25205008001 2025-11-15,17:43:15.000,319,11045751,12965,0,1763228594,12984.473578779995,54.80902962000255,53348.1192948 2025-11-15,17:43:16.000,319,11045787,12885,0,1763228595,12984.284962099999,54.85837352999806,53348.10532056 2025-11-15,17:43:17.000,319,11045836,12845,0,1763228596,12984.204126379998,55.006405259999156,53348.03544936001 2025-11-15,17:43:18.000,319,11045771,12765,0,1763228597,12984.002037079998,54.999356129999796,53348.0494236 2025-11-15,17:43:19.000,319,11045762,12965,0,1763228598,12983.752793610001,55.09099481999874,53347.874745600006 2025-11-15,17:43:20.000,319,11045685,12645,0,1763228599,12983.759529919997,55.069847430000664,53347.91666832001 2025-11-15,17:43:21.000,319,11045748,12845,0,1763228600,12983.645012649991,55.069847430000664,53347.69308048 2025-11-15,17:43:22.000,319,11045684,12525,0,1763228601,12983.46313227999,55.08394568999938,53347.69308048 2025-11-15,17:43:23.000,319,11045580,12925,0,1763228602,12983.436187039995,55.12624047000281,53347.60224792 2025-11-15,17:43:24.000,319,11045721,12525,0,1763228603,12983.30819715,54.97115961000236,53347.39962144 2025-11-15,17:43:25.000,319,11045882,12645,0,1763228604,12983.28125190999,54.75968570999976,53347.41359568001 2025-11-15,17:43:26.000,319,11045667,13005,0,1763228605,12983.234097739994,54.660997890001454,53347.32975024 2025-11-15,17:43:27.000,319,11045952,12765,0,1763228606,12983.22062511999,54.463622250004846,53347.371672960006 2025-11-15,17:43:28.000,319,11045663,12765,0,1763228607,12983.2071525,54.1605096600033,53347.29481464001 2025-11-15,17:43:29.000,319,11045745,13045,0,1763228608,12983.26104297999,53.93493750000198,53347.19000784 2025-11-15,17:43:30.000,319,11045901,12845,0,1763228609,12983.2071525,53.64592316999915,53347.16205936 2025-11-15,17:43:31.000,319,11045641,12965,0,1763228610,12983.314933459995,53.23707362999994,53347.26686616 2025-11-15,17:43:32.000,319,11045644,12965,0,1763228611,12983.395769179995,53.00445233999926,53347.23193056 2025-11-15,17:43:33.000,319,11045810,12845,0,1763228612,12983.314933459995,52.66609410000092,53347.21795632 2025-11-15,17:43:34.000,319,11045738,12845,0,1763228613,12983.46313227999,52.299539339997864,53347.28782752 2025-11-15,17:43:35.000,319,11045805,12845,0,1763228614,12983.49007752,52.08101631000318,53347.183020720004 2025-11-15,17:43:36.000,319,11045887,12765,0,1763228615,12983.557440619996,51.82724763000442,53347.28782752 2025-11-15,17:43:37.000,319,11045764,12645,0,1763228616,12983.496813829996,51.62282286000118,53347.203982080006 2025-11-15,17:43:38.000,319,11045649,12765,0,1763228617,12983.557440619996,51.45364374000201,53347.371672960006 2025-11-15,17:43:39.000,319,11045625,12965,0,1763228618,12983.54396799999,51.32675939999899,53347.41359568001 2025-11-15,17:43:40.000,319,11045649,12845,0,1763228619,12983.415978109995,51.28446462000284,53347.47647976 2025-11-15,17:43:41.000,319,11045755,12685,0,1763228620,12983.38229655999,51.242169839999406,53347.371672960006 2025-11-15,17:43:42.000,319,11045855,12925,0,1763228621,12983.294724529995,51.18577680000453,53347.43455704 2025-11-15,17:43:43.000,319,11045571,12965,0,1763228622,12983.092635229994,51.291513750002196,53347.39263432001 2025-11-15,17:43:44.000,319,11045817,12765,0,1763228623,12982.930963789993,51.347906790004345,53347.43455704 2025-11-15,17:43:45.000,319,11045642,12765,0,1763228624,12982.802973899998,51.249218969998765,53347.42756992 2025-11-15,17:43:46.000,319,11045905,12765,0,1763228625,12982.661511389997,51.43249635000393,53347.490454000006 2025-11-15,17:43:47.000,319,11045847,12725,0,1763228626,12982.398795299996,51.39725069999986,53347.40660856 2025-11-15,17:43:48.000,319,11045627,12885,0,1763228627,12982.25059648,51.474791130000085,53347.469492640004 2025-11-15,17:43:49.000,319,11045819,13125,0,1763228628,12981.927253599999,51.481840259999444,53347.47647976 2025-11-15,17:43:50.000,319,11045695,12885,0,1763228629,12981.799263709989,51.4888893899988,53347.43455704 2025-11-15,17:43:51.000,319,11045740,12845,0,1763228630,12981.583701789998,51.418398089997936,53347.490454000006 2025-11-15,17:43:52.000,319,11045745,12765,0,1763228631,12981.401821419997,51.347906790004345,53347.41359568001 2025-11-15,17:43:53.000,319,11045730,12805,0,1763228632,12981.253622600001,51.36905418000242,53347.51141536001 2025-11-15,17:43:54.000,319,11045657,12725,0,1763228633,12981.09195116,51.23512071000005,53347.51141536001 2025-11-15,17:43:55.000,319,11045648,12885,0,1763228634,12980.92354340999,51.080039849999594,53347.51141536001 2025-11-15,17:43:56.000,319,11045711,12925,0,1763228635,12980.78881721,51.00249941999937,53347.469492640004 2025-11-15,17:43:57.000,319,11045757,12805,0,1763228636,12980.68103624999,50.86151682000491,53347.50442824 2025-11-15,17:43:58.000,319,11045726,12925,0,1763228637,12980.647354699999,50.57955162000144,53347.57429944 2025-11-15,17:43:59.000,319,11045700,12765,0,1763228638,12980.377902300002,50.41037250000227,53347.490454000006 2025-11-15,17:44:00.000,319,11045726,12645,0,1763228639,12980.317275510002,50.17775121000159,53347.5952608 2025-11-15,17:44:01.000,319,11045747,12925,0,1763228640,12980.290330269992,49.902835140004754,53347.686093360004 2025-11-15,17:44:02.000,319,11045855,12725,0,1763228641,12980.054559420001,49.71250863000023,53347.70006760001 2025-11-15,17:44:03.000,319,11045870,12885,0,1763228642,12979.946778459991,49.28251170000294,53347.76295168 2025-11-15,17:44:04.000,319,11045754,13045,0,1763228643,12979.78510701999,48.993497370000114,53347.804874400004 2025-11-15,17:44:05.000,319,11045738,12885,0,1763228644,12979.70427129999,48.803170860002865,53347.9096812 2025-11-15,17:44:06.000,319,11045895,12845,0,1763228645,12979.60996296,48.45071435999853,53347.9795524 2025-11-15,17:44:07.000,319,11045849,12885,0,1763228646,12979.515654619994,48.14760177000426,53347.993526640006 2025-11-15,17:44:08.000,319,11045571,12965,0,1763228647,12979.468500449999,47.893833089998225,53347.972565280004 2025-11-15,17:44:09.000,319,11045576,12765,0,1763228648,12979.48197306999,47.654162669998186,53348.0494236 2025-11-15,17:44:10.000,319,11045692,12765,0,1763228649,12979.421346279989,47.477934419999656,53348.23807584 2025-11-15,17:44:11.000,319,11045798,12725,0,1763228650,12979.421346279989,47.125477920002595,53348.18217888001 2025-11-15,17:44:12.000,319,11045765,12845,0,1763228651,12979.508918309999,46.9774461900015,53348.31493416 2025-11-15,17:44:13.000,319,11045749,12805,0,1763228652,12979.54259985999,46.74482490000082,53348.41275384 2025-11-15,17:44:14.000,319,11045757,12925,0,1763228653,12979.677326059995,46.55449839000357,53348.40576672 2025-11-15,17:44:15.000,319,11045710,13005,0,1763228654,12979.737952849995,46.33597536000161,53348.51756064001 2025-11-15,17:44:16.000,319,11045669,12605,0,1763228655,12979.879415359996,46.12450145999901,53348.51057352 2025-11-15,17:44:17.000,319,11045650,12925,0,1763228656,12979.93330584,46.00466625000263,53348.61538032001 2025-11-15,17:44:18.000,319,11045824,13005,0,1763228657,12979.9737237,45.87073278000025,53348.65730304001 2025-11-15,17:44:19.000,319,11045711,12885,0,1763228658,12979.993932630001,45.69450453000172,53348.70621288001 2025-11-15,17:44:20.000,319,11045711,12965,0,1763228659,12980.007405249991,45.567620189998706,53348.811019680004 2025-11-15,17:44:21.000,319,11045771,13125,0,1763228660,12980.047823109991,45.49007975999848,53348.7481356 2025-11-15,17:44:22.000,319,11045679,12725,0,1763228661,12979.9737237,45.47598149999976,53348.811019680004 2025-11-15,17:44:23.000,319,11045760,12885,0,1763228662,12979.86594273999,45.4689323700004,53348.80403256001 2025-11-15,17:44:24.000,319,11045715,12965,0,1763228663,12979.83226119,45.46188324000104,53348.85294240001 2025-11-15,17:44:25.000,319,11045802,12765,0,1763228664,12979.73121654,45.41253932999825,53348.80403256001 2025-11-15,17:44:26.000,319,11045696,12805,0,1763228665,12979.66385343999,45.52532541000255,53348.79704544 2025-11-15,17:44:27.000,319,11045626,12805,0,1763228666,12979.54259985999,45.5817184500047,53348.74114848 2025-11-15,17:44:28.000,319,11045805,12925,0,1763228667,12979.48197306999,45.69450453000172,53348.78307120001 2025-11-15,17:44:29.000,319,11045769,12885,0,1763228668,12979.387664729999,45.849585390002176,53348.8180068 2025-11-15,17:44:30.000,319,11045773,12765,0,1763228669,12979.266411149998,45.9271258200024,53348.692238640004 2025-11-15,17:44:31.000,319,11045761,12725,0,1763228670,12979.192311739993,45.94827321000048,53348.65730304001 2025-11-15,17:44:32.000,319,11045662,12805,0,1763228671,12979.064321849997,46.1738453700018,53348.692238640004 2025-11-15,17:44:33.000,319,11045717,12965,0,1763228672,12978.842023619996,46.28663144999882,53348.62935456 2025-11-15,17:44:34.000,319,11045721,12885,0,1763228673,12978.781396829996,46.39236840000376,53348.62236744 2025-11-15,17:44:35.000,319,11045828,12765,0,1763228674,12978.498471809995,46.58269491000101,53348.55249624 2025-11-15,17:44:36.000,319,11045754,12885,0,1763228675,12978.242492029989,46.6320388200038,53348.51756064001 2025-11-15,17:44:37.000,319,11045694,13045,0,1763228676,12978.033666419993,46.75892315999954,53348.4337152 2025-11-15,17:44:38.000,319,11045716,13045,0,1763228677,12977.797895570002,46.906954890000634,53348.328908400006 2025-11-15,17:44:39.000,319,11045818,12885,0,1763228678,12977.461080069996,46.942200540004706,53348.34288264 2025-11-15,17:44:40.000,319,11045719,12845,0,1763228679,12977.137737189994,47.09728139999788,53348.189166000004 2025-11-15,17:44:41.000,319,11045766,12805,0,1763228680,12976.881757409988,47.21006748000218,53348.01448800001 2025-11-15,17:44:42.000,319,11045833,12765,0,1763228681,12976.457369880001,47.315804429999844,53347.972565280004 2025-11-15,17:44:43.000,319,11045907,12725,0,1763228682,12976.181181169995,47.32990268999856,53347.94461680001 2025-11-15,17:44:44.000,319,11045783,12925,0,1763228683,12975.898256149994,47.4708852900003,53347.79090016 2025-11-15,17:44:45.000,319,11045824,12805,0,1763228684,12975.588385889998,47.4708852900003,53347.72801608001 2025-11-15,17:44:46.000,319,11045735,12765,0,1763228685,12975.413241829992,47.583671370004595,53347.658144880006 2025-11-15,17:44:47.000,319,11045848,12965,0,1763228686,12975.197679910001,47.60481876000267,53347.49744112 2025-11-15,17:44:48.000,319,11045688,12605,0,1763228687,12975.002326919996,47.759899620003125,53347.40660856 2025-11-15,17:44:49.000,319,11045916,12805,0,1763228688,12974.881073339995,47.752850490003766,53347.32975024 2025-11-15,17:44:50.000,319,11045795,12805,0,1763228689,12974.860864409995,47.90088222000486,53347.19000784 2025-11-15,17:44:51.000,319,11045646,12885,0,1763228690,12974.77329238,48.03481568999996,53347.09917528 2025-11-15,17:44:52.000,319,11045844,12965,0,1763228691,12974.75308345,48.1405526400049,53347.05725256001 2025-11-15,17:44:53.000,319,11045762,12805,0,1763228692,12974.68572034999,48.21104393999849,53347.0013556 2025-11-15,17:44:54.000,319,11045843,12885,0,1763228693,12974.76655606999,48.45776348999789,53346.819690480006 2025-11-15,17:44:55.000,319,11045729,12765,0,1763228694,12974.901282269995,48.54235305000475,53346.7568064 2025-11-15,17:44:56.000,319,11045680,13045,0,1763228695,12974.91475489,48.69038477999857,53346.60308976001 2025-11-15,17:44:57.000,319,11045790,12885,0,1763228696,12974.89454596,48.83841650999966,53346.57514128001 2025-11-15,17:44:58.000,319,11045698,12925,0,1763228697,12975.042744779996,49.00759562999883,53346.49828296 2025-11-15,17:44:59.000,319,11045842,13125,0,1763228698,12975.042744779996,49.212020400002075,53346.463347360004 2025-11-15,17:45:00.000,319,11045838,12885,0,1763228699,12975.177470980001,49.37415039000189,53346.33059208 2025-11-15,17:45:01.000,319,11045761,12965,0,1763228700,12975.089898949991,49.59267342000385,53346.26770800001 2025-11-15,17:45:02.000,319,11045806,12765,0,1763228701,12975.217888840001,49.69136124000215,53346.176875440004 2025-11-15,17:45:03.000,319,11045645,12805,0,1763228702,12975.291988249992,49.790049060000456,53346.07206864001 2025-11-15,17:45:04.000,319,11045662,12765,0,1763228703,12975.278515630001,49.89578600999812,53345.99521032 2025-11-15,17:45:05.000,319,11045681,13005,0,1763228704,12975.305460869997,49.9944738300037,53345.93232624001 2025-11-15,17:45:06.000,319,11045699,12605,0,1763228705,12975.251570389992,50.022670350001135,53345.72969976 2025-11-15,17:45:07.000,319,11045809,12605,0,1763228706,12975.224625149996,50.10021078000136,53345.78559672001 2025-11-15,17:45:08.000,319,11045738,13045,0,1763228707,12975.271779319992,50.17070208000223,53345.63188008 2025-11-15,17:45:09.000,319,11045742,12765,0,1763228708,12975.332406109992,50.14250556000479,53345.575983120005 2025-11-15,17:45:10.000,319,11045762,12965,0,1763228709,12975.305460869997,50.212996859998384,53345.51309904 2025-11-15,17:45:11.000,319,11045759,12845,0,1763228710,12975.184207289996,50.23414425000374,53345.38733088 2025-11-15,17:45:12.000,319,11045734,12805,0,1763228711,12975.197679910001,50.14955469000415,53345.254575599996 2025-11-15,17:45:13.000,319,11045713,12965,0,1763228712,12975.184207289996,50.19184947000031,53345.310472560006 2025-11-15,17:45:14.000,319,11045802,12845,0,1763228713,12975.083162639996,50.23414425000374,53345.15675592 2025-11-15,17:45:15.000,319,11045716,12965,0,1763228714,12975.069690019991,50.22709512000438,53345.1497688 2025-11-15,17:45:16.000,319,11045821,12925,0,1763228715,12975.02927215999,50.27643902999989,53345.05194912 2025-11-15,17:45:17.000,319,11045706,12885,0,1763228716,12974.961909059995,50.29053728999861,53344.98207792 2025-11-15,17:45:18.000,319,11045731,12725,0,1763228717,12974.881073339995,50.262340770001174,53344.93316808 2025-11-15,17:45:19.000,319,11045733,12805,0,1763228718,12974.901282269995,50.32578294000268,53344.92618096001 2025-11-15,17:45:20.000,319,11045893,12725,0,1763228719,12974.8541281,50.27643902999989,53344.975090800006 2025-11-15,17:45:21.000,319,11045786,12805,0,1763228720,12974.81371024,50.2411933800031,53344.92618096001 2025-11-15,17:45:22.000,319,11045650,12845,0,1763228721,12974.75308345,50.079063390003284,53344.75849008001 2025-11-15,17:45:23.000,319,11045730,12965,0,1763228722,12974.66551141999,50.04381773999921,53344.71656736 2025-11-15,17:45:24.000,319,11045847,12965,0,1763228723,12974.571203079999,49.973326439998345,53344.751502959996 2025-11-15,17:45:25.000,319,11045815,13045,0,1763228724,12974.564466769989,50.00152296000306,53344.695606 2025-11-15,17:45:26.000,319,11045925,12725,0,1763228725,12974.497103669994,49.82529471000453,53344.688618880005 2025-11-15,17:45:27.000,319,11045872,12885,0,1763228726,12974.423004259988,49.77595080000174,53344.569837840005 2025-11-15,17:45:28.000,319,11045845,12765,0,1763228727,12974.416267949993,49.663164720004715,53344.63272192001 2025-11-15,17:45:29.000,319,11045732,12805,0,1763228728,12974.369113779998,49.620869940001285,53344.6257348 2025-11-15,17:45:30.000,319,11045869,12765,0,1763228729,12974.261332820002,49.5362803800017,53344.583812079996 2025-11-15,17:45:31.000,319,11045700,12925,0,1763228730,12974.214178649992,49.395297779999964,53344.569837840005 2025-11-15,17:45:32.000,319,11045810,12805,0,1763228731,12974.065979829997,49.40234690999932,53344.472018160006 2025-11-15,17:45:33.000,319,11045770,12845,0,1763228732,12974.005353039996,49.31070822000038,53344.4859924 2025-11-15,17:45:34.000,319,11045798,12765,0,1763228733,12973.931253629991,49.24726604999887,53344.416121199996 2025-11-15,17:45:35.000,319,11045816,12725,0,1763228734,12973.904308389996,49.155627359999926,53344.26939168 2025-11-15,17:45:36.000,319,11045753,12765,0,1763228735,12973.76958218999,49.05693954000162,53344.37419848001 2025-11-15,17:45:37.000,319,11045848,12725,0,1763228736,12973.66853753999,49.01464475999819,53344.283365920004 2025-11-15,17:45:38.000,319,11045857,12925,0,1763228737,12973.5742292,49.09923431999778,53344.234456080005 2025-11-15,17:45:39.000,319,11045643,12805,0,1763228738,12973.61464706,48.91595693999989,53344.26939168 2025-11-15,17:45:40.000,319,11045793,12805,0,1763228739,12973.50686609999,48.95120259000396,53344.171572 2025-11-15,17:45:41.000,319,11045951,12805,0,1763228740,12973.412557759999,48.90890781000053,53344.12266216 2025-11-15,17:45:42.000,319,11045756,12965,0,1763228741,12973.412557759999,48.72563043000264,53344.171572 2025-11-15,17:45:43.000,319,11045685,12605,0,1763228742,12973.419294069994,48.577598700001545,53344.07375232 2025-11-15,17:45:44.000,319,11045909,12725,0,1763228743,12973.439502999994,48.521205659999396,53344.17855912001 2025-11-15,17:45:45.000,319,11045685,12765,0,1763228744,12973.412557759999,48.352026540000224,53344.17855912001 2025-11-15,17:45:46.000,319,11045819,12805,0,1763228745,12973.372139899999,48.10530699000083,53344.09471368 2025-11-15,17:45:47.000,319,11045842,12765,0,1763228746,12973.378876209994,47.85858744000143,53344.05977808001 2025-11-15,17:45:48.000,319,11045838,12925,0,1763228747,12973.412557759999,47.717604839999694,53344.05279096 2025-11-15,17:45:49.000,319,11045721,12725,0,1763228748,12973.500129789994,47.50613094000437,53344.12964928001 2025-11-15,17:45:50.000,319,11045844,13085,0,1763228749,12973.54728395999,47.20301835000282,53344.12266216 2025-11-15,17:45:51.000,319,11045711,12845,0,1763228750,12973.661801229995,46.91400401999999,53344.19952048 2025-11-15,17:45:52.000,319,11045832,12725,0,1763228751,12973.762845879995,46.660235340001236,53344.115675040004 2025-11-15,17:45:53.000,319,11045739,12965,0,1763228752,12973.7763185,46.42761405000056,53344.25541744001 2025-11-15,17:45:54.000,319,11045845,12645,0,1763228753,12973.944726249996,46.18794363000052,53344.26939168 2025-11-15,17:45:55.000,319,11045780,12765,0,1763228754,12973.985144109996,45.99056799000391,53344.248430319996 2025-11-15,17:45:56.000,319,11045875,12965,0,1763228755,12974.099661380002,45.87778190999961,53344.248430319996 2025-11-15,17:45:57.000,319,11045819,12685,0,1763228756,12974.167024479997,45.65220974999829,53344.353237120005 2025-11-15,17:45:58.000,319,11045728,12645,0,1763228757,12974.193969719992,45.53237454000191,53344.353237120005 2025-11-15,17:45:59.000,319,11045698,12805,0,1763228758,12974.207442339997,45.41958846000489,53344.402146960005 2025-11-15,17:46:00.000,319,11045760,12765,0,1763228759,12974.227651269997,45.398441069999535,53344.416121199996 2025-11-15,17:46:01.000,319,11045836,12805,0,1763228760,12974.207442339997,45.36319542000274,53344.43708256 2025-11-15,17:46:02.000,319,11045838,12805,0,1763228761,12974.106397689997,45.391391940000176,53344.43009544 2025-11-15,17:46:03.000,319,11045716,12885,0,1763228762,12974.039034590001,45.43368672000361,53344.51394088001 2025-11-15,17:46:04.000,319,11045728,13085,0,1763228763,12973.931253629991,45.624013230000855,53344.49996664 2025-11-15,17:46:05.000,319,11045808,12805,0,1763228764,12973.870626839991,45.70860279000044,53344.50695376 2025-11-15,17:46:06.000,319,11045815,12965,0,1763228765,12973.73590064,45.856634520001535,53344.63272192001 2025-11-15,17:46:07.000,319,11045771,12765,0,1763228766,12973.63485599,46.202041889999236,53344.49297952001 2025-11-15,17:46:08.000,319,11045738,12885,0,1763228767,12973.51360241,46.272533190000104,53344.618747680004 2025-11-15,17:46:09.000,319,11045763,12805,0,1763228768,12973.412557759999,46.58269491000101,53344.54887648 2025-11-15,17:46:10.000,319,11045779,12805,0,1763228769,12973.271095249998,46.75892315999954,53344.4859924 2025-11-15,17:46:11.000,319,11045638,12645,0,1763228770,12973.129632739998,47.11137966000388,53344.52791512 2025-11-15,17:46:12.000,319,11045838,13125,0,1763228771,12973.109423809998,47.308755300000485,53344.583812079996 2025-11-15,17:46:13.000,319,11045860,12645,0,1763228772,12973.001642850002,47.56252397999924,53344.61176056001 2025-11-15,17:46:14.000,319,11045774,12965,0,1763228773,12972.813026169992,47.67531006000354,53344.63272192001 2025-11-15,17:46:15.000,319,11045832,12965,0,1763228774,12972.799553550001,47.90793135000422,53344.583812079996 2025-11-15,17:46:16.000,319,11045868,12965,0,1763228775,12972.664827349996,47.999570040003164,53344.583812079996 2025-11-15,17:46:17.000,319,11045732,12645,0,1763228776,12972.53010114999,48.1405526400049,53344.60477344 2025-11-15,17:46:18.000,319,11045615,12925,0,1763228777,12972.55031007999,48.288584369998716,53344.73054160001 2025-11-15,17:46:19.000,319,11045793,12805,0,1763228778,12972.57051900999,48.27448611,53344.786438560004 2025-11-15,17:46:20.000,319,11045814,12925,0,1763228779,12972.55031007999,48.28153523999936,53344.688618880005 2025-11-15,17:46:21.000,319,11045697,12965,0,1763228780,12972.55704639,48.344977410000865,53344.67464464 2025-11-15,17:46:22.000,319,11045790,12965,0,1763228781,12972.61093686999,48.3731739299983,53344.72355448 2025-11-15,17:46:23.000,319,11045712,13125,0,1763228782,12972.759135690001,48.359075669999584,53344.75849008001 2025-11-15,17:46:24.000,319,11045851,12605,0,1763228783,12972.873652959992,48.359075669999584,53344.737528720005 2025-11-15,17:46:25.000,319,11045728,12925,0,1763228784,12972.947752369997,48.42251784000109,53344.84932264001 2025-11-15,17:46:26.000,319,11045761,12765,0,1763228785,12973.122896430003,48.352026540000224,53344.807399920006 2025-11-15,17:46:27.000,319,11045824,13005,0,1763228786,12973.271095249998,48.359075669999584,53344.8353484 2025-11-15,17:46:28.000,319,11045729,12845,0,1763228787,12973.378876209994,48.288584369998716,53344.94714232001 2025-11-15,17:46:29.000,319,11045812,12965,0,1763228788,12973.58770181999,48.288584369998716,53344.92618096001 2025-11-15,17:46:30.000,319,11045664,12725,0,1763228789,12973.742636949995,48.337928280001506,53345.03098776 2025-11-15,17:46:31.000,319,11045651,12765,0,1763228790,12973.944726249996,48.387272190004296,53345.05893624 2025-11-15,17:46:32.000,319,11045800,12805,0,1763228791,12974.099661380002,48.33087915000215,53345.142781680006 2025-11-15,17:46:33.000,319,11045751,13005,0,1763228792,12974.348904849998,48.401370450003014,53345.15675592 2025-11-15,17:46:34.000,319,11045705,12925,0,1763228793,12974.490367359998,48.38022305999766,53345.29649832 2025-11-15,17:46:35.000,319,11045796,12965,0,1763228794,12974.638566179994,48.36612479999894,53345.36636952 2025-11-15,17:46:36.000,319,11045768,12885,0,1763228795,12974.78676499999,48.42956697000045,53345.38733088 2025-11-15,17:46:37.000,319,11045674,13005,0,1763228796,12974.91475489,48.359075669999584,53345.43624072 2025-11-15,17:46:38.000,319,11045743,12805,0,1763228797,12974.94843643999,48.27448611,53345.56899600001 2025-11-15,17:46:39.000,319,11045807,12725,0,1763228798,12975.02927215999,48.225142200004484,53345.61790584001 2025-11-15,17:46:40.000,319,11045671,12925,0,1763228799,12975.163998359996,48.2392404600032,53345.645854320006 2025-11-15,17:46:41.000,319,11045748,12685,0,1763228800,12975.265043009997,48.175798290001694,53345.694764160005 2025-11-15,17:46:42.000,319,11045745,12885,0,1763228801,12975.413241829992,48.18284742000105,53345.73668688001 2025-11-15,17:46:43.000,319,11045859,13005,0,1763228802,12975.473868619993,48.26743698000064,53345.82053232 2025-11-15,17:46:44.000,319,11045637,12965,0,1763228803,12975.601858509988,48.24628959000256,53345.72271264 2025-11-15,17:46:45.000,319,11045775,12845,0,1763228804,12975.662485299988,48.19694567999977,53345.93232624001 2025-11-15,17:46:46.000,319,11045684,12765,0,1763228805,12975.790475189999,48.26743698000064,53345.88341640001 2025-11-15,17:46:47.000,319,11045718,12845,0,1763228806,12976.134027,48.31678089000343,53345.93232624001 2025-11-15,17:46:48.000,319,11045684,12845,0,1763228807,12976.22833533999,48.288584369998716,53345.911364880005 2025-11-15,17:46:49.000,319,11045767,12605,0,1763228808,12976.396743090001,48.21104393999849,53346.10001712001 2025-11-15,17:46:50.000,319,11045681,12965,0,1763228809,12976.578623460002,48.288584369998716,53346.06508152 2025-11-15,17:46:51.000,319,11045718,12805,0,1763228810,12976.794185379993,48.359075669999584,53346.26770800001 2025-11-15,17:46:52.000,319,11045806,12645,0,1763228811,12977.070374089999,48.27448611,53346.19084968001 2025-11-15,17:46:53.000,319,11045664,12885,0,1763228812,12977.279199699995,48.288584369998716,53346.27469512 2025-11-15,17:46:54.000,319,11045669,12845,0,1763228813,12977.562124719996,48.15465090000362,53346.344566320004 2025-11-15,17:46:55.000,319,11045661,12765,0,1763228814,12977.824840809997,48.02071743000124,53346.442386 2025-11-15,17:46:56.000,319,11045810,12845,0,1763228815,12978.121238449989,47.985471780004445,53346.56116704 2025-11-15,17:46:57.000,319,11045771,12965,0,1763228816,12978.296382509994,47.816292659998,53346.58911552 2025-11-15,17:46:58.000,319,11045595,12885,0,1763228817,12978.538889669995,47.74580136000441,53346.6869352 2025-11-15,17:46:59.000,319,11045656,13005,0,1763228818,12978.71403373,47.703506580000976,53346.72187080001 2025-11-15,17:47:00.000,319,11045756,12845,0,1763228819,12978.916123030001,47.72465396999905,53346.76379352 2025-11-15,17:47:01.000,319,11045764,12925,0,1763228820,12979.091267089992,47.78809614000056,53346.87558744 2025-11-15,17:47:02.000,319,11045667,12725,0,1763228821,12979.252938529993,47.86563657000079,53346.90353592 2025-11-15,17:47:03.000,319,11045671,12845,0,1763228822,12979.394401039994,47.936127870001656,53346.98039424001 2025-11-15,17:47:04.000,319,11045591,12965,0,1763228823,12979.535863549994,48.112356120000186,53346.98039424001 2025-11-15,17:47:05.000,319,11045834,12645,0,1763228824,12979.62343557999,48.295633499998075,53347.04327832 2025-11-15,17:47:06.000,319,11045738,12845,0,1763228825,12979.717743919995,48.47891088000324,53347.036291200006 2025-11-15,17:47:07.000,319,11045749,12925,0,1763228826,12979.81205226,48.77497433999815,53347.14808512001 2025-11-15,17:47:08.000,319,11045727,12725,0,1763228827,12979.87267905,48.986448240000755,53347.09218816 2025-11-15,17:47:09.000,319,11045777,12965,0,1763228828,12979.940042149996,49.14857823000057,53347.155072240006 2025-11-15,17:47:10.000,319,11045680,12685,0,1763228829,12979.940042149996,49.31775734999974,53347.16205936 2025-11-15,17:47:11.000,319,11045768,12805,0,1763228830,12980.068032039992,49.437592560003395,53347.11314952 2025-11-15,17:47:12.000,319,11045727,12965,0,1763228831,12980.088240969992,49.47283821000019,53347.14808512001 2025-11-15,17:47:13.000,319,11045707,12845,0,1763228832,12980.128658829992,49.55037864000042,53347.16205936 2025-11-15,17:47:14.000,319,11045668,12645,0,1763228833,12980.115186210001,49.52218212000298,53347.155072240006 2025-11-15,17:47:15.000,319,11045711,12845,0,1763228834,12980.054559420001,49.51513299000362,53347.10616240001 2025-11-15,17:47:16.000,319,11045583,12925,0,1763228835,12980.027614179991,49.261364310004865,53347.16205936 2025-11-15,17:47:17.000,319,11045837,12925,0,1763228836,12980.061295729996,49.0780869299997,53347.183020720004 2025-11-15,17:47:18.000,319,11045647,12765,0,1763228837,12980.041086799996,49.028743020004185,53347.141098 2025-11-15,17:47:19.000,319,11045742,12925,0,1763228838,12980.034350490001,48.796121730003506,53347.11314952 2025-11-15,17:47:20.000,319,11045687,12805,0,1763228839,12980.000668939996,48.55645131000347,53347.12712376001 2025-11-15,17:47:21.000,319,11045710,12805,0,1763228840,12980.007405249991,48.387272190004296,53347.14808512001 2025-11-15,17:47:22.000,319,11045718,12925,0,1763228841,12980.108449899992,48.18284742000105,53347.155072240006 2025-11-15,17:47:23.000,319,11045697,12805,0,1763228842,12980.256648720002,47.97137351999845,53347.134110880004 2025-11-15,17:47:24.000,319,11045750,12805,0,1763228843,12980.377902300002,47.82334179000463,53347.085201040005 2025-11-15,17:47:25.000,319,11045616,12605,0,1763228844,12980.458738019988,47.68940832000226,53347.203982080006 2025-11-15,17:47:26.000,319,11045655,12845,0,1763228845,12980.633882079994,47.49908180999773,53347.036291200006 2025-11-15,17:47:27.000,319,11045662,12965,0,1763228846,12980.80902614,47.259411389997695,53347.10616240001 2025-11-15,17:47:28.000,319,11045693,12845,0,1763228847,12981.04479698999,47.02679010000429,53347.183020720004 2025-11-15,17:47:29.000,319,11045751,12805,0,1763228848,12981.179523189996,46.81531620000169,53347.23891768 2025-11-15,17:47:30.000,319,11045795,12805,0,1763228849,12981.341194629997,46.64613708000252,53347.29481464001 2025-11-15,17:47:31.000,319,11045638,12805,0,1763228850,12981.509602379992,46.37827013999777,53347.19699496001 2025-11-15,17:47:32.000,319,11045806,13005,0,1763228851,12981.610647029993,46.18794363000052,53347.26686616 2025-11-15,17:47:33.000,319,11045788,12805,0,1763228852,12981.671273819993,45.89892929999769,53347.17603360001 2025-11-15,17:47:34.000,319,11045808,12765,0,1763228853,12981.832945259994,45.65925887999765,53347.3856472 2025-11-15,17:47:35.000,319,11045687,12965,0,1763228854,12981.913780979994,45.41958846000489,53347.42756992 2025-11-15,17:47:36.000,319,11045680,13045,0,1763228855,12981.947462529999,45.17991804000485,53347.39263432001 2025-11-15,17:47:37.000,319,11045836,12925,0,1763228856,12981.98114407999,45.038935440003115,53347.47647976 2025-11-15,17:47:38.000,319,11045672,12805,0,1763228857,12981.974407769994,44.82746154000051,53347.53237672001 2025-11-15,17:47:39.000,319,11045741,13005,0,1763228858,12981.947462529999,44.72877372000221,53347.49744112 2025-11-15,17:47:40.000,319,11045592,12965,0,1763228859,12982.00808932,44.573692860001756,53347.51141536001 2025-11-15,17:47:41.000,319,11045752,12965,0,1763228860,12981.994616699994,44.4538576499981,53347.490454000006 2025-11-15,17:47:42.000,319,11045679,12925,0,1763228861,12982.02156193999,44.43271026000002,53347.469492640004 2025-11-15,17:47:43.000,319,11045671,12805,0,1763228862,12981.98788039,44.31287505000364,53347.60923504001 2025-11-15,17:47:44.000,319,11045659,13125,0,1763228863,12981.96093514999,44.24943288000213,53347.665132 2025-11-15,17:47:45.000,319,11045769,13045,0,1763228864,12981.954198839994,44.2071380999987,53347.70006760001 2025-11-15,17:47:46.000,319,11045728,12845,0,1763228865,12981.92051728999,44.10140115000104,53347.707054720006 2025-11-15,17:47:47.000,319,11045740,13085,0,1763228866,12981.954198839994,44.02386072000081,53347.76295168 2025-11-15,17:47:48.000,319,11045734,12885,0,1763228867,12981.933989909994,43.91107464000379,53347.81186152 2025-11-15,17:47:49.000,319,11045662,12925,0,1763228868,12981.947462529999,43.946320290000585,53347.91666832001 2025-11-15,17:47:50.000,319,11045698,12845,0,1763228869,12981.974407769994,43.86877986000036,53347.83981 2025-11-15,17:47:51.000,319,11045653,12805,0,1763228870,12981.947462529999,43.84058334000292,53347.93064256 2025-11-15,17:47:52.000,319,11045638,12765,0,1763228871,12981.947462529999,43.87582898999972,53347.874745600006 2025-11-15,17:47:53.000,319,11045605,13085,0,1763228872,12981.90030835999,43.96746767999866,53347.91666832001 2025-11-15,17:47:54.000,319,11045861,12805,0,1763228873,12981.853154189994,44.002713330002734,53347.923655440005 2025-11-15,17:47:55.000,319,11045716,12805,0,1763228874,12981.792527399994,44.178941580001265,53347.9795524 2025-11-15,17:47:56.000,319,11045727,13045,0,1763228875,12981.704955369998,44.25648201000149,53347.93762968 2025-11-15,17:47:57.000,319,11045686,12765,0,1763228876,12981.644328579998,44.43271026000002,53347.993526640006 2025-11-15,17:47:58.000,319,11045747,12725,0,1763228877,12981.462448209997,44.48910330000217,53348.03544936001 2025-11-15,17:47:59.000,319,11045745,13005,0,1763228878,12981.280567839996,44.587791120000475,53348.01448800001 2025-11-15,17:48:00.000,319,11045725,12885,0,1763228879,12981.017851749995,44.644184160002624,53347.94461680001 2025-11-15,17:48:01.000,319,11045719,12765,0,1763228880,12980.76187196999,44.65828242000134,53347.94461680001 2025-11-15,17:48:02.000,319,11045736,12765,0,1763228881,12980.526101119998,44.72877372000221,53347.9795524 2025-11-15,17:48:03.000,319,11045697,12965,0,1763228882,12980.142131449997,44.67942980999942,53347.88173272 2025-11-15,17:48:04.000,319,11045585,12725,0,1763228883,12979.79184333,44.69352806999814,53347.804874400004 2025-11-15,17:48:05.000,319,11045922,12725,0,1763228884,12979.596490339994,44.61598763999791,53347.83282288 2025-11-15,17:48:06.000,319,11045733,12805,0,1763228885,12979.259674839988,44.5666437300024,53347.64417064 2025-11-15,17:48:07.000,319,11045717,12845,0,1763228886,12979.044112919997,44.538447209997685,53347.658144880006 2025-11-15,17:48:08.000,319,11045705,12765,0,1763228887,12978.828550999991,44.47500504000345,53347.56032520001 2025-11-15,17:48:09.000,319,11045755,12885,0,1763228888,12978.68708848999,44.33402244000172,53347.48346688001 2025-11-15,17:48:10.000,319,11045760,12845,0,1763228889,12978.619725389995,44.19303983999998,53347.41359568001 2025-11-15,17:48:11.000,319,11045728,12765,0,1763228890,12978.57257122,44.05910637000488,53347.44853128 2025-11-15,17:48:12.000,319,11045822,12805,0,1763228891,12978.55236229,43.97451680999802,53347.47647976 2025-11-15,17:48:13.000,319,11045804,12805,0,1763228892,12978.54562597999,43.720748129999265,53347.41359568001 2025-11-15,17:48:14.000,319,11045887,12685,0,1763228893,12978.51194443,43.6502568299984,53347.350711600004 2025-11-15,17:48:15.000,319,11045847,12805,0,1763228894,12978.579307529995,43.47402857999987,53347.34372448001 2025-11-15,17:48:16.000,319,11045749,13005,0,1763228895,12978.65340694,43.192063380003674,53347.40660856 2025-11-15,17:48:17.000,319,11045818,12965,0,1763228896,12978.720770039996,43.00878599999851,53347.27385328001 2025-11-15,17:48:18.000,319,11045783,12805,0,1763228897,12978.720770039996,42.77616470999783,53347.19699496001 2025-11-15,17:48:19.000,319,11045753,12965,0,1763228898,12978.73424266,42.557641680003144,53347.19000784 2025-11-15,17:48:20.000,319,11045772,12925,0,1763228899,12978.781396829996,42.33206952000182,53347.23891768 2025-11-15,17:48:21.000,319,11045741,12805,0,1763228900,12978.680352179996,42.099448230001144,53347.24590480001 2025-11-15,17:48:22.000,319,11045773,12885,0,1763228901,12978.740978969996,41.8950234599979,53347.134110880004 2025-11-15,17:48:23.000,319,11045835,12645,0,1763228902,12978.727506349991,41.69764782000129,53347.203982080006 2025-11-15,17:48:24.000,319,11045722,12805,0,1763228903,12978.794869450001,41.514370440003404,53347.17603360001 2025-11-15,17:48:25.000,319,11045758,13165,0,1763228904,12978.848759929992,41.507321310004045,53347.28782752 2025-11-15,17:48:26.000,319,11045781,12965,0,1763228905,12978.922859339997,41.281749150002724,53347.22494344001 2025-11-15,17:48:27.000,319,11045734,12565,0,1763228906,12978.916123030001,41.25355262999801,53347.19000784 2025-11-15,17:48:28.000,319,11045663,12845,0,1763228907,12978.943068269997,41.25355262999801,53347.203982080006 2025-11-15,17:48:29.000,319,11045798,12925,0,1763228908,12978.996958750002,41.16191393999907,53347.203982080006 2025-11-15,17:48:30.000,319,11045755,12805,0,1763228909,12979.017167680002,41.14781568000035,53347.14808512001 2025-11-15,17:48:31.000,319,11045669,12845,0,1763228910,12979.017167680002,41.11961916000291,53347.252891920005 2025-11-15,17:48:32.000,319,11045751,12805,0,1763228911,12979.064321849997,41.07732437999948,53347.203982080006 2025-11-15,17:48:33.000,319,11045757,12965,0,1763228912,12979.084530779997,41.06322612000076,53347.28782752 2025-11-15,17:48:34.000,319,11045655,13005,0,1763228913,12979.010431369992,41.01388220999797,53347.155072240006 2025-11-15,17:48:35.000,319,11045743,12645,0,1763228914,12978.970013509992,41.06322612000076,53347.21795632 2025-11-15,17:48:36.000,319,11045619,12845,0,1763228915,12978.902650409997,41.049127860002045,53347.252891920005 2025-11-15,17:48:37.000,319,11045753,12925,0,1763228916,12978.77466052,40.97158743000182,53347.24590480001 2025-11-15,17:48:38.000,319,11045667,12605,0,1763228917,12978.67361587,41.07732437999948,53347.25987904 2025-11-15,17:48:39.000,319,11045659,13165,0,1763228918,12978.538889669995,41.02093134000461,53347.19699496001 2025-11-15,17:48:40.000,319,11045676,13045,0,1763228919,12978.309855129999,41.006833079998614,53347.24590480001 2025-11-15,17:48:41.000,319,11045679,12805,0,1763228920,12978.114502139993,41.07027525000012,53347.141098 2025-11-15,17:48:42.000,319,11045585,12805,0,1763228921,12977.865258669997,41.06322612000076,53347.17603360001 2025-11-15,17:48:43.000,319,11045759,12965,0,1763228922,12977.629487819991,41.07027525000012,53347.183020720004 2025-11-15,17:48:44.000,319,11045669,12725,0,1763228923,12977.40718958999,41.0914226399982,53347.09917528 2025-11-15,17:48:45.000,319,11045654,12605,0,1763228924,12977.19162767,40.992734819999896,53347.036291200006 2025-11-15,17:48:46.000,319,11045678,12725,0,1763228925,12976.969329439999,41.03502960000333,53347.015329840004 2025-11-15,17:48:47.000,319,11045728,12685,0,1763228926,12976.740294900002,40.93634177999775,53347.05725256001 2025-11-15,17:48:48.000,319,11045797,12885,0,1763228927,12976.625777629997,40.96453830000246,53346.87558744 2025-11-15,17:48:49.000,319,11045673,12965,0,1763228928,12976.477578810001,40.92929264999839,53346.7568064 2025-11-15,17:48:50.000,319,11045752,12725,0,1763228929,12976.376534160001,40.98568569000054,53346.76379352 2025-11-15,17:48:51.000,319,11045650,12805,0,1763228930,12976.302434749996,41.07027525000012,53346.79174200001 2025-11-15,17:48:52.000,319,11045731,12685,0,1763228931,12976.24854426999,41.06322612000076,53346.65898672 2025-11-15,17:48:53.000,319,11045617,12805,0,1763228932,12976.22833533999,41.0914226399982,53346.62405112001 2025-11-15,17:48:54.000,319,11045856,12685,0,1763228933,12976.19465379,41.15486480999971,53346.50527008001 2025-11-15,17:48:55.000,319,11045751,12885,0,1763228934,12976.134027,41.12666829000227,53346.512257200004 2025-11-15,17:48:56.000,319,11045775,12845,0,1763228935,12976.17444486,41.31699479999952,53346.49129584 2025-11-15,17:48:57.000,319,11045806,12925,0,1763228936,12976.160972239995,41.43683001000318,53346.51924432 2025-11-15,17:48:58.000,319,11045735,12805,0,1763228937,12976.09360914,41.457977400001255,53346.414437520005 2025-11-15,17:48:59.000,319,11045712,12765,0,1763228938,12976.16770854999,41.55666521999956,53346.40046328 2025-11-15,17:49:00.000,319,11045664,12765,0,1763228939,12976.19465379,41.74699173000408,53346.39347616 2025-11-15,17:49:01.000,319,11045762,12645,0,1763228940,12976.181181169995,41.84567955000239,53346.38648904001 2025-11-15,17:49:02.000,319,11045725,12885,0,1763228941,12976.22833533999,41.97961302000476,53346.414437520005 2025-11-15,17:49:03.000,319,11045804,12645,0,1763228942,12976.181181169995,42.16993953000201,53346.344566320004 2025-11-15,17:49:04.000,319,11045643,13125,0,1763228943,12976.22833533999,42.24747996000224,53346.3026436 2025-11-15,17:49:05.000,319,11045619,12725,0,1763228944,12976.262016889996,42.508297770000354,53346.33757920001 2025-11-15,17:49:06.000,319,11045691,12885,0,1763228945,12976.22833533999,42.69157514999824,53346.33059208 2025-11-15,17:49:07.000,319,11045628,12885,0,1763228946,12976.282225819996,42.910098180000205,53346.12097848001 2025-11-15,17:49:08.000,319,11045739,12725,0,1763228947,12976.322643679996,43.06517904000066,53346.11399136 2025-11-15,17:49:09.000,319,11045709,12605,0,1763228948,12976.329379989991,43.19911251000303,53346.127965600004 2025-11-15,17:49:10.000,319,11045720,12765,0,1763228949,12976.3361163,43.34009511000477,53346.13495272 2025-11-15,17:49:11.000,319,11045728,12765,0,1763228950,12976.369797849991,43.57271639999817,53346.14193984001 2025-11-15,17:49:12.000,319,11045720,12765,0,1763228951,12976.410215709991,43.74189552000462,53346.148926960006 2025-11-15,17:49:13.000,319,11045680,12885,0,1763228952,12976.410215709991,43.91107464000379,53346.06508152 2025-11-15,17:49:14.000,319,11045792,12845,0,1763228953,12976.437160950001,44.05910637000488,53345.94630048 2025-11-15,17:49:15.000,319,11045734,13005,0,1763228954,12976.410215709991,44.178941580001265,53345.93931336 2025-11-15,17:49:16.000,319,11045812,12805,0,1763228955,12976.363061539996,44.411562870001944,53345.911364880005 2025-11-15,17:49:17.000,319,11045655,12965,0,1763228956,12976.383270469996,44.637135030003265,53345.85546792001 2025-11-15,17:49:18.000,319,11045606,13005,0,1763228957,12976.31590737,44.70762633000413,53345.89739064 2025-11-15,17:49:19.000,319,11045745,12805,0,1763228958,12976.23507165,44.89090371000202,53345.84149368 2025-11-15,17:49:20.000,319,11045783,12765,0,1763228959,12976.16770854999,45.0248371800044,53345.76463536001 2025-11-15,17:49:21.000,319,11045801,12965,0,1763228960,12976.07340021,45.15172152000014,53345.76463536001 2025-11-15,17:49:22.000,319,11045658,13005,0,1763228961,12975.98582817999,45.2574584699978,53345.68078992 2025-11-15,17:49:23.000,319,11045693,12845,0,1763228962,12975.918465079994,45.391391940000176,53345.63886720001 2025-11-15,17:49:24.000,319,11045721,13005,0,1763228963,12975.797211499994,45.46188324000104,53345.66681568001 2025-11-15,17:49:25.000,319,11045747,12645,0,1763228964,12975.770266259999,45.567620189998706,53345.66681568001 2025-11-15,17:49:26.000,319,11045714,13005,0,1763228965,12975.723112089989,45.56057105999935,53345.70175128 2025-11-15,17:49:27.000,319,11045786,13005,0,1763228966,12975.682694229989,45.73679930999788,53345.71572552001 2025-11-15,17:49:28.000,319,11045732,12765,0,1763228967,12975.736584709994,45.807290609998745,53345.75066112 2025-11-15,17:49:29.000,319,11045777,12965,0,1763228968,12975.729848399998,45.92007669000304,53345.694764160005 2025-11-15,17:49:30.000,319,11045828,12885,0,1763228969,12975.709639469998,45.9271258200024,53345.70175128 2025-11-15,17:49:31.000,319,11045648,12765,0,1763228970,12975.810684119999,46.032862770000065,53345.77162248 2025-11-15,17:49:32.000,319,11045649,12845,0,1763228971,12975.878047219994,46.209091019998596,53345.645854320006 2025-11-15,17:49:33.000,319,11045724,12845,0,1763228972,12975.92520138999,46.307778840004175,53345.645854320006 2025-11-15,17:49:34.000,319,11045694,12685,0,1763228973,12975.97235556,46.50515448000078,53345.6738028 2025-11-15,17:49:35.000,319,11045763,12765,0,1763228974,12976.05319128,46.58269491000101,53345.71572552001 2025-11-15,17:49:36.000,319,11045757,12845,0,1763228975,12976.15423593,46.68843185999867,53345.63188008 2025-11-15,17:49:37.000,319,11045727,12925,0,1763228976,12976.241807959996,46.75187403000018,53345.70175128 2025-11-15,17:49:38.000,319,11045806,12805,0,1763228977,12976.322643679996,46.850561849998485,53345.6738028 2025-11-15,17:49:39.000,319,11045770,13045,0,1763228978,12976.457369880001,46.843512719999126,53345.61091872 2025-11-15,17:49:40.000,319,11045736,12965,0,1763228979,12976.565150839997,46.88580750000256,53345.63188008 2025-11-15,17:49:41.000,319,11045705,13005,0,1763228980,12976.693140729993,46.857610979997844,53345.694764160005 2025-11-15,17:49:42.000,319,11045847,12685,0,1763228981,12976.834603239993,46.681382729999314,53345.645854320006 2025-11-15,17:49:43.000,319,11045760,12885,0,1763228982,12977.003010989989,46.58974404000037,53345.70175128 2025-11-15,17:49:44.000,319,11045681,12965,0,1763228983,12977.17141874,46.441712309999275,53345.73668688001 2025-11-15,17:49:45.000,319,11045791,12925,0,1763228984,12977.39371697,46.32892623000225,53345.73668688001 2025-11-15,17:49:46.000,319,11045824,13005,0,1763228985,12977.582333649996,46.06810842000414,53345.78559672001 2025-11-15,17:49:47.000,319,11045730,12925,0,1763228986,12977.757477710002,45.79319235000003,53345.89040352 2025-11-15,17:49:48.000,319,11045756,12885,0,1763228987,12978.026930109998,45.58876758000406,53345.981236080006 2025-11-15,17:49:49.000,319,11045766,12965,0,1763228988,12978.34353667999,45.32794976999867,53345.97424896001 2025-11-15,17:49:50.000,319,11045735,12885,0,1763228989,12978.619725389995,45.05303370000183,53346.0580944 2025-11-15,17:49:51.000,319,11045685,12765,0,1763228990,12978.963277199997,44.74287198000093,53346.176875440004 2025-11-15,17:49:52.000,319,11045727,12605,0,1763228991,12979.205784359998,44.48205417000281,53346.25373376 2025-11-15,17:49:53.000,319,11045815,12845,0,1763228992,12979.508918309999,44.19303983999998,53346.43539888001 2025-11-15,17:49:54.000,319,11045770,12685,0,1763228993,12979.73121654,43.80533768999885,53346.51924432 2025-11-15,17:49:55.000,319,11045811,12645,0,1763228994,12979.987196319991,43.55861813999945,53346.66597384 2025-11-15,17:49:56.000,319,11045751,12725,0,1763228995,12980.175813000002,43.19911251000303,53346.81270336001 2025-11-15,17:49:57.000,319,11045756,13045,0,1763228996,12980.276857650002,42.8114103600019,53346.847638960004 2025-11-15,17:49:58.000,319,11045741,12965,0,1763228997,12980.452001709993,42.5646908100025,53346.987381360006 2025-11-15,17:49:59.000,319,11045763,12565,0,1763228998,12980.553046359993,42.16993953000201,53347.155072240006 2025-11-15,17:50:00.000,319,11045893,12765,0,1763228999,12980.640618389989,41.909121720003895,53347.252891920005 2025-11-15,17:50:01.000,319,11045775,12725,0,1763229000,12980.647354699999,41.6624021700045,53347.37866008 2025-11-15,17:50:02.000,319,11045673,12765,0,1763229001,12980.606936839999,41.288798280002084,53347.490454000006 2025-11-15,17:50:03.000,319,11045629,12885,0,1763229002,12980.694508869994,40.999783949999255,53347.5952608 2025-11-15,17:50:04.000,319,11045720,12885,0,1763229003,12980.70124517999,40.73896614000114,53347.63019640001 2025-11-15,17:50:05.000,319,11045743,12765,0,1763229004,12980.667563629999,40.407657030002156,53347.79788728001 2025-11-15,17:50:06.000,319,11045725,12765,0,1763229005,12980.640618389989,40.13979009000468,53347.923655440005 2025-11-15,17:50:07.000,319,11045752,12845,0,1763229006,12980.627145769999,39.97766010000487,53348.08435920001 2025-11-15,17:50:08.000,319,11045845,12925,0,1763229007,12980.593464219994,39.70979316000012,53348.15423040001 2025-11-15,17:50:09.000,319,11045707,13045,0,1763229008,12980.579991599989,39.64635098999861,53348.30095992001 2025-11-15,17:50:10.000,319,11045717,12805,0,1763229009,12980.445265399998,39.561761429999024,53348.356856880004 2025-11-15,17:50:11.000,319,11045823,12965,0,1763229010,12980.418320160003,39.51946665000287,53348.53852200001 2025-11-15,17:50:12.000,319,11045646,12885,0,1763229011,12980.357693370002,39.61815447000117,53348.53153488 2025-11-15,17:50:13.000,319,11045854,13005,0,1763229012,12980.222967169997,39.66749838000396,53348.58044472 2025-11-15,17:50:14.000,319,11045735,12605,0,1763229013,12980.155604070002,39.787333590000344,53348.60140608 2025-11-15,17:50:15.000,319,11045665,12725,0,1763229014,12980.061295729996,39.97766010000487,53348.692238640004 2025-11-15,17:50:16.000,319,11045858,12605,0,1763229015,12979.940042149996,40.16093748000276,53348.70621288001 2025-11-15,17:50:17.000,319,11045835,12685,0,1763229016,12979.818788569995,40.464050070004305,53348.80403256001 2025-11-15,17:50:18.000,319,11045746,12925,0,1763229017,12979.67058975,40.75306439999986,53348.77608408 2025-11-15,17:50:19.000,319,11045771,13045,0,1763229018,12979.515654619994,41.01388220999797,53348.74114848 2025-11-15,17:50:20.000,319,11045802,12805,0,1763229019,12979.448291519999,41.30994567000016,53348.75512272001 2025-11-15,17:50:21.000,319,11045828,12885,0,1763229020,12979.266411149998,41.57781261000491,53348.61538032001 2025-11-15,17:50:22.000,319,11045686,12845,0,1763229021,12979.118212330002,41.78928651000024,53348.62236744 2025-11-15,17:50:23.000,319,11045694,12845,0,1763229022,12978.868968859992,42.00076041000284,53348.6083932 2025-11-15,17:50:24.000,319,11045683,12685,0,1763229023,12978.740978969996,42.17698866000137,53348.53153488 2025-11-15,17:50:25.000,319,11045755,12805,0,1763229024,12978.54562597999,42.282725609999034,53348.524547760004 2025-11-15,17:50:26.000,319,11045782,12845,0,1763229025,12978.36374560999,42.23338170000352,53348.51057352 2025-11-15,17:50:27.000,319,11045826,12925,0,1763229026,12978.161656309989,42.28977473999839,53348.475637920004 2025-11-15,17:50:28.000,319,11045726,12965,0,1763229027,12977.885467599997,42.268627350000315,53348.46865080001 2025-11-15,17:50:29.000,319,11045671,12885,0,1763229028,12977.717059850002,42.11354648999986,53348.475637920004 2025-11-15,17:50:30.000,319,11045673,12725,0,1763229029,12977.46781637999,41.97961302000476,53348.41275384 2025-11-15,17:50:31.000,319,11045690,12805,0,1763229030,12977.238781839995,41.78928651000024,53348.426728080005 2025-11-15,17:50:32.000,319,11045869,12845,0,1763229031,12977.157946119994,41.74699173000408,53348.32192128001 2025-11-15,17:50:33.000,319,11045860,12925,0,1763229032,12977.056901469994,41.690598690001934,53348.28698568 2025-11-15,17:50:34.000,319,11045686,12885,0,1763229033,12977.003010989989,41.61305826000171,53348.328908400006 2025-11-15,17:50:35.000,319,11045761,12845,0,1763229034,12976.949120509998,41.61305826000171,53348.39179248 2025-11-15,17:50:36.000,319,11045747,12685,0,1763229035,12977.023219919989,41.61305826000171,53348.41275384 2025-11-15,17:50:37.000,319,11045849,12725,0,1763229036,12977.070374089999,41.690598690001934,53348.37083112001 2025-11-15,17:50:38.000,319,11045742,12845,0,1763229037,12977.15120981,41.71879520999937,53348.23807584 2025-11-15,17:50:39.000,319,11045782,12845,0,1763229038,12977.23204553,41.95141650000005,53348.259037200005 2025-11-15,17:50:40.000,319,11045659,13005,0,1763229039,12977.29267232,42.148792140003934,53348.25205008001 2025-11-15,17:50:41.000,319,11045790,13045,0,1763229040,12977.400453279995,42.275676479999674,53348.19615312 2025-11-15,17:50:42.000,319,11045745,12765,0,1763229041,12977.45434376,42.47305212000356,53348.08435920001 2025-11-15,17:50:43.000,319,11045731,12765,0,1763229042,12977.548652099991,42.74796819000039,53348.15423040001 2025-11-15,17:50:44.000,319,11045729,13045,0,1763229043,12977.53517948,42.853705139998056,53348.1192948 2025-11-15,17:50:45.000,319,11045859,12765,0,1763229044,12977.55538841,43.00173686999915,53348.091346320005 2025-11-15,17:50:46.000,319,11045726,12845,0,1763229045,12977.548652099991,43.06517904000066,53348.02846224 2025-11-15,17:50:47.000,319,11045802,12845,0,1763229046,12977.501497929996,43.22730903000047,53348.0494236 2025-11-15,17:50:48.000,319,11045787,12765,0,1763229047,12977.49476162,43.24140728999919,53347.972565280004 2025-11-15,17:50:49.000,319,11045759,12685,0,1763229048,12977.29267232,43.361242500002845,53347.88871984 2025-11-15,17:50:50.000,319,11045683,12685,0,1763229049,12977.23204553,43.354193370003486,53347.89570696001 2025-11-15,17:50:51.000,319,11045694,12845,0,1763229050,12977.12426456999,43.32599684999877,53347.853784240004 2025-11-15,17:50:52.000,319,11045896,13045,0,1763229051,12977.050165159999,43.34714424000413,53347.81884864001 2025-11-15,17:50:53.000,319,11045667,12765,0,1763229052,12976.942384199989,43.311898590000055,53347.7350032 2025-11-15,17:50:54.000,319,11045780,12765,0,1763229053,12976.767240139998,43.32599684999877,53347.72102896 2025-11-15,17:50:55.000,319,11045747,12925,0,1763229054,12976.713349659993,43.32599684999877,53347.62320928 2025-11-15,17:50:56.000,319,11045787,12965,0,1763229055,12976.578623460002,43.304849460000696,53347.60923504001 2025-11-15,17:50:57.000,319,11045660,12725,0,1763229056,12976.450633569992,43.24140728999919,53347.54635096 2025-11-15,17:50:58.000,319,11045681,13085,0,1763229057,12976.443897259996,43.19911251000303,53347.43455704 2025-11-15,17:50:59.000,319,11045765,12605,0,1763229058,12976.288962129991,43.16386685999896,53347.25987904 2025-11-15,17:51:00.000,319,11045705,12925,0,1763229059,12976.134027,43.086326429998735,53347.28782752 2025-11-15,17:51:01.000,319,11045609,12965,0,1763229060,12976.03298235,43.02993339000386,53347.183020720004 2025-11-15,17:51:02.000,319,11045710,12765,0,1763229061,12975.94541031999,43.00173686999915,53347.155072240006 2025-11-15,17:51:03.000,319,11045789,13005,0,1763229062,12975.91172877,42.917147309999564,53347.00834272001 2025-11-15,17:51:04.000,319,11045721,13085,0,1763229063,12975.790475189999,42.93124556999828,53346.88257456 2025-11-15,17:51:05.000,319,11045630,12885,0,1763229064,12975.689430539998,42.75501731999975,53346.798729120004 2025-11-15,17:51:06.000,319,11045766,12845,0,1763229065,12975.642276369988,42.62813298000401,53346.77078064001 2025-11-15,17:51:07.000,319,11045739,12725,0,1763229066,12975.480604930002,42.58583820000058,53346.72885792 2025-11-15,17:51:08.000,319,11045700,12965,0,1763229067,12975.372823969992,42.38846256000397,53346.631038240004 2025-11-15,17:51:09.000,319,11045748,12725,0,1763229068,12975.224625149996,42.29682386999775,53346.56815416 2025-11-15,17:51:10.000,319,11045753,12645,0,1763229069,12975.062953709996,42.1064973600005,53346.44937312 2025-11-15,17:51:11.000,319,11045760,13005,0,1763229070,12974.881073339995,42.07125171000371,53346.50527008001 2025-11-15,17:51:12.000,319,11045632,12965,0,1763229071,12974.68572034999,41.83158129000367,53346.484308720006 2025-11-15,17:51:13.000,319,11045763,12765,0,1763229072,12974.456685809993,41.82453216000431,53346.442386 2025-11-15,17:51:14.000,319,11045795,13005,0,1763229073,12974.140079240002,41.690598690001934,53346.344566320004 2025-11-15,17:51:15.000,319,11045798,12805,0,1763229074,12973.91778101,41.60600913000235,53346.32360496 2025-11-15,17:51:16.000,319,11045738,12725,0,1763229075,12973.661801229995,41.56371434999892,53346.30963072001 2025-11-15,17:51:17.000,319,11045731,12885,0,1763229076,12973.479920859994,41.44387914000254,53346.20482392 2025-11-15,17:51:18.000,319,11045931,12845,0,1763229077,12973.223941079988,41.408633489998465,53346.07206864001 2025-11-15,17:51:19.000,319,11045736,12925,0,1763229078,12973.062269640002,41.35928958000295,53346.11399136 2025-11-15,17:51:20.000,319,11045722,12845,0,1763229079,12972.994906539992,41.30994567000016,53346.02315880001 2025-11-15,17:51:21.000,319,11045729,13045,0,1763229080,12972.873652959992,41.274700020003365,53345.9882232 2025-11-15,17:51:22.000,319,11045749,13005,0,1763229081,12972.934279749992,41.176012199997786,53345.86944216 2025-11-15,17:51:23.000,319,11045788,13125,0,1763229082,12972.907334509997,41.225356110000575,53345.83450656001 2025-11-15,17:51:24.000,319,11045664,12845,0,1763229083,12972.873652959992,41.274700020003365,53345.75066112 2025-11-15,17:51:25.000,319,11045762,12845,0,1763229084,12973.021851780002,41.225356110000575,53345.78559672001 2025-11-15,17:51:26.000,319,11045809,13005,0,1763229085,12973.143105359988,41.29584741000144,53345.75066112 2025-11-15,17:51:27.000,319,11045766,12805,0,1763229086,12973.318249419994,41.408633489998465,53345.68777704001 2025-11-15,17:51:28.000,319,11045863,12885,0,1763229087,12973.439502999994,41.48617391999869,53345.61091872 2025-11-15,17:51:29.000,319,11045740,12885,0,1763229088,12973.641592299995,41.57781261000491,53345.50611192 2025-11-15,17:51:30.000,319,11045783,12765,0,1763229089,12973.78979111999,41.634205649999785,53345.48515056 2025-11-15,17:51:31.000,319,11045736,12805,0,1763229090,12974.052507209992,41.77518825000152,53345.478163440006 2025-11-15,17:51:32.000,319,11045867,12965,0,1763229091,12974.193969719992,42.02895693000028,53345.527073280005 2025-11-15,17:51:33.000,319,11045818,13045,0,1763229092,12974.369113779998,42.19108692000009,53345.45021496001 2025-11-15,17:51:34.000,319,11045793,12685,0,1763229093,12974.62509355999,42.30387300000439,53345.41527936 2025-11-15,17:51:35.000,319,11045798,12645,0,1763229094,12974.699192969994,42.43780646999949,53345.41527936 2025-11-15,17:51:36.000,319,11045844,12685,0,1763229095,12974.8541281,42.5999364599993,53345.33842104 2025-11-15,17:51:37.000,319,11045742,12725,0,1763229096,12975.042744779996,42.733869930001674,53345.36636952 2025-11-15,17:51:38.000,319,11045780,12845,0,1763229097,12975.143789429996,42.81845949000126,53345.34540816 2025-11-15,17:51:39.000,319,11045828,12885,0,1763229098,12975.190943599991,42.83255774999998,53345.27553696 2025-11-15,17:51:40.000,319,11045765,12885,0,1763229099,12975.285251939997,43.02993339000386,53345.20566576 2025-11-15,17:51:41.000,319,11045836,12445,0,1763229100,12975.278515630001,43.07222817000002,53345.254575599996 2025-11-15,17:51:42.000,319,11045757,12885,0,1763229101,12975.271779319992,43.04403165000258,53345.21964 2025-11-15,17:51:43.000,319,11045779,12805,0,1763229102,12975.285251939997,43.00878599999851,53345.240601360005 2025-11-15,17:51:44.000,319,11045740,12965,0,1763229103,12975.318933490002,43.02993339000386,53345.10784608 2025-11-15,17:51:45.000,319,11045872,13125,0,1763229104,12975.312197179992,43.00878599999851,53345.072910480005 2025-11-15,17:51:46.000,319,11045797,12805,0,1763229105,12975.312197179992,42.895999920001486,53345.05893624 2025-11-15,17:51:47.000,319,11045715,12765,0,1763229106,12975.197679910001,42.903049050000845,53345.03098776 2025-11-15,17:51:48.000,319,11045835,12765,0,1763229107,12975.224625149996,42.895999920001486,53345.03098776 2025-11-15,17:51:49.000,319,11045765,12925,0,1763229108,12975.110107879991,42.846656009998696,53344.9401552 2025-11-15,17:51:50.000,319,11045778,12605,0,1763229109,12974.982117989995,42.86075427000469,53344.99605216001 2025-11-15,17:51:51.000,319,11045810,13005,0,1763229110,12974.83391917,42.79731210000318,53344.89124536 2025-11-15,17:51:52.000,319,11045803,12805,0,1763229111,12974.68572034999,42.684526019998884,53344.98207792 2025-11-15,17:51:53.000,319,11045743,12725,0,1763229112,12974.544257839989,42.64928037000209,53344.856309760005 2025-11-15,17:51:54.000,319,11045728,13005,0,1763229113,12974.261332820002,42.557641680003144,53344.82836128001 2025-11-15,17:51:55.000,319,11045770,12965,0,1763229114,12974.005353039996,42.5646908100025,53344.77945144001 2025-11-15,17:51:56.000,319,11045851,12965,0,1763229115,12973.68874646999,42.45895386000484,53344.74451584 2025-11-15,17:51:57.000,319,11045820,12805,0,1763229116,12973.459711929994,42.444855599998846,53344.695606 2025-11-15,17:51:58.000,319,11045883,12845,0,1763229117,12973.082478570002,42.45895386000484,53344.66067040001 2025-11-15,17:51:59.000,319,11045758,12845,0,1763229118,12972.705245209996,42.52239602999907,53344.6257348 2025-11-15,17:52:00.000,319,11045726,12845,0,1763229119,12972.43579281,42.57878907000122,53344.639709040006 2025-11-15,17:52:01.000,319,11045789,13045,0,1763229120,12972.098977309994,42.66337863000081,53344.520928000005 2025-11-15,17:52:02.000,319,11045639,12965,0,1763229121,12971.829524909997,42.69157514999824,53344.39515984001 2025-11-15,17:52:03.000,319,11045790,12805,0,1763229122,12971.39840107,42.895999920001486,53344.34625000001 2025-11-15,17:52:04.000,319,11045837,12765,0,1763229123,12971.102003429995,43.02993339000386,53344.22746896001 2025-11-15,17:52:05.000,319,11045815,13005,0,1763229124,12970.751715309998,43.10042469000473,53344.136636400006 2025-11-15,17:52:06.000,319,11045655,13045,0,1763229125,12970.327327779996,43.24140728999919,53344.15759776001 2025-11-15,17:52:07.000,319,11045697,12685,0,1763229126,12969.943358109995,43.544519880000735,53344.080739439996 2025-11-15,17:52:08.000,319,11045820,12885,0,1763229127,12969.680642019994,43.69960074000119,53343.94099704001 2025-11-15,17:52:09.000,319,11045777,12805,0,1763229128,12969.411189619997,43.896976379997795,53343.77330616001 2025-11-15,17:52:10.000,319,11045696,13045,0,1763229129,12969.135000909992,44.129597669998475,53343.66849936 2025-11-15,17:52:11.000,319,11045853,12925,0,1763229130,12968.81165802999,44.37631721999787,53343.49382136 2025-11-15,17:52:12.000,319,11045762,12845,0,1763229131,12968.71061337999,44.531398079998326,53343.38901456001 2025-11-15,17:52:13.000,319,11045743,12885,0,1763229132,12968.60956872999,44.594840249999834,53343.2632464 2025-11-15,17:52:14.000,319,11045713,12605,0,1763229133,12968.56915086999,44.69352806999814,53343.22132368001 2025-11-15,17:52:15.000,319,11045728,12805,0,1763229134,12968.474842529999,44.813363280001795,53343.1933752 2025-11-15,17:52:16.000,319,11045896,13005,0,1763229135,12968.481578839994,44.78516676000436,53343.07459416001 2025-11-15,17:52:17.000,319,11045817,12965,0,1763229136,12968.400743119993,44.84860892999859,53343.02568432 2025-11-15,17:52:18.000,319,11045799,12645,0,1763229137,12968.427688359989,44.72877372000221,53342.948826 2025-11-15,17:52:19.000,319,11045747,12605,0,1763229138,12968.360325259993,44.644184160002624,53342.76017376 2025-11-15,17:52:20.000,319,11045907,12965,0,1763229139,12968.319907399993,44.460906780004734,53342.82305784 2025-11-15,17:52:21.000,319,11045716,13005,0,1763229140,12968.319907399993,44.16484332000255,53342.69030256 2025-11-15,17:52:22.000,319,11045770,12765,0,1763229141,12968.292962159998,43.91812377000315,53342.68331544 2025-11-15,17:52:23.000,319,11045702,12805,0,1763229142,12968.218862749993,43.66435509000439,53342.69030256 2025-11-15,17:52:24.000,319,11045803,12965,0,1763229143,12968.063927620002,43.34714424000413,53342.69030256 2025-11-15,17:52:25.000,319,11045939,12805,0,1763229144,12968.043718690002,42.98763861000043,53342.69728968001 2025-11-15,17:52:26.000,319,11045936,12725,0,1763229145,12967.908992489996,42.7127225400036,53342.69030256 2025-11-15,17:52:27.000,319,11045794,12965,0,1763229146,12967.834893079991,42.48010125000292,53342.557547280005 2025-11-15,17:52:28.000,319,11045803,12725,0,1763229147,12967.686694259995,42.20518517999881,53342.55056016001 2025-11-15,17:52:29.000,319,11045698,13005,0,1763229148,12967.525022819995,42.01485867000156,53342.47370184 2025-11-15,17:52:30.000,319,11045889,12885,0,1763229149,12967.47113233999,41.909121720003895,53342.45274048001 2025-11-15,17:52:31.000,319,11045819,12725,0,1763229150,12967.45765972,41.873876069999824,53342.52261168 2025-11-15,17:52:32.000,319,11045909,12805,0,1763229151,12967.423978169994,41.75404086000344,53342.55056016001 2025-11-15,17:52:33.000,319,11045813,12925,0,1763229152,12967.295988279999,41.676500430003216,53342.43177912001 2025-11-15,17:52:34.000,319,11045882,13365,0,1763229153,12967.208416249989,41.60600913000235,53342.47370184 2025-11-15,17:52:35.000,319,11045803,12925,0,1763229154,12967.120844219993,41.47912478999933,53342.43177912001 2025-11-15,17:52:36.000,319,11045823,13005,0,1763229155,12967.006326950002,41.34519132000423,53342.424792 2025-11-15,17:52:37.000,319,11045587,13165,0,1763229156,12966.757083479992,41.239454369999294,53342.48068896001 2025-11-15,17:52:38.000,319,11045754,12845,0,1763229157,12966.595412039991,41.176012199997786,53342.41081776001 2025-11-15,17:52:39.000,319,11045665,12925,0,1763229158,12966.31248701999,41.14781568000035,53342.39684352 2025-11-15,17:52:40.000,319,11045957,12765,0,1763229159,12966.036298309999,41.07027525000012,53342.41081776001 2025-11-15,17:52:41.000,319,11045752,12725,0,1763229160,12965.645592330002,41.11961916000291,53342.41780488 2025-11-15,17:52:42.000,319,11045666,13045,0,1763229161,12965.34245838,41.11961916000291,53342.3199852 2025-11-15,17:52:43.000,319,11045809,12925,0,1763229162,12964.985433949994,41.24650349999865,53342.26408824001 2025-11-15,17:52:44.000,319,11045849,12965,0,1763229163,12964.662091069993,41.34519132000423,53342.222165520005 2025-11-15,17:52:45.000,319,11045612,12765,0,1763229164,12964.480210699992,41.60600913000235,53342.09639736001 2025-11-15,17:52:46.000,319,11045778,12925,0,1763229165,12964.1433952,41.76813912000216,53342.02652616001 2025-11-15,17:52:47.000,319,11045788,12925,0,1763229166,12963.88067911,42.141743010004575,53341.8658224 2025-11-15,17:52:48.000,319,11045686,13005,0,1763229167,12963.685326119994,42.451904729998205,53341.75402848 2025-11-15,17:52:49.000,319,11045747,12925,0,1763229168,12963.597754089998,42.684526019998884,53341.57935048 2025-11-15,17:52:50.000,319,11045628,13045,0,1763229169,12963.503445749993,43.0228842600045,53341.60729896 2025-11-15,17:52:51.000,319,11045670,12805,0,1763229170,12963.503445749993,43.24140728999919,53341.46056944 2025-11-15,17:52:52.000,319,11045830,12765,0,1763229171,12963.395664789998,43.495175969997945,53341.43960808 2025-11-15,17:52:53.000,319,11045704,13205,0,1763229172,12963.375455859998,43.66435509000439,53341.30685280001 2025-11-15,17:52:54.000,319,11045795,12645,0,1763229173,12963.220520729992,43.600912920002884,53341.25794296001 2025-11-15,17:52:55.000,319,11045652,12765,0,1763229174,12963.166630250002,43.41763553999772,53341.22999448001 2025-11-15,17:52:56.000,319,11045704,12845,0,1763229175,12962.96454095,43.19911251000303,53341.24396872 2025-11-15,17:52:57.000,319,11045733,13045,0,1763229176,12962.769187959995,42.966491220002354,53341.097239200004 2025-11-15,17:52:58.000,319,11045598,12965,0,1763229177,12962.51320817999,42.60698558999866,53341.02038088001 2025-11-15,17:52:59.000,319,11045734,13085,0,1763229178,12962.277437329998,42.24043083000288,53341.06230360001 2025-11-15,17:53:00.000,319,11045802,12845,0,1763229179,12961.967567070002,41.866826940000465,53340.9574968 2025-11-15,17:53:01.000,319,11045785,12765,0,1763229180,12961.711587289996,41.48617391999869,53340.929548320004 2025-11-15,17:53:02.000,319,11045652,12885,0,1763229181,12961.47581643999,41.13371742000163,53340.880638480005 2025-11-15,17:53:03.000,319,11045820,12725,0,1763229182,12961.219836659999,40.85175221999816,53340.86666424 2025-11-15,17:53:04.000,319,11045760,12845,0,1763229183,12960.957120569998,40.66142571000091,53340.7478832 2025-11-15,17:53:05.000,319,11045644,12765,0,1763229184,12960.768503890002,40.52749223999854,53340.78980592 2025-11-15,17:53:06.000,319,11045704,12845,0,1763229185,12960.54620566,40.52749223999854,53340.69897336 2025-11-15,17:53:07.000,319,11045721,13005,0,1763229186,12960.42495208,40.33716573000129,53340.69198624 2025-11-15,17:53:08.000,319,11045671,13045,0,1763229187,12960.22286278,40.38650964000408,53340.65705064001 2025-11-15,17:53:09.000,319,11045695,12805,0,1763229188,12960.047718719994,40.39355877000344,53340.615127920006 2025-11-15,17:53:10.000,319,11045661,12765,0,1763229189,12959.771530010003,40.39355877000344,53340.48935976001 2025-11-15,17:53:11.000,319,11045718,12605,0,1763229190,12959.704166909993,40.4992957200011,53340.39154008001 2025-11-15,17:53:12.000,319,11045804,12685,0,1763229191,12959.549231780002,40.4992957200011,53340.46839840001 2025-11-15,17:53:13.000,319,11045682,13045,0,1763229192,12959.434714509996,40.47814833000302,53340.30769464 2025-11-15,17:53:14.000,319,11045837,12765,0,1763229193,12959.299988309991,40.414706160001515,53340.230836320006 2025-11-15,17:53:15.000,319,11045774,12925,0,1763229194,12959.15852579999,40.464050070004305,53340.112055280006 2025-11-15,17:53:16.000,319,11045699,12885,0,1763229195,12959.00359067,40.471099200003664,53340.08410680001 2025-11-15,17:53:17.000,319,11045824,12845,0,1763229196,12958.868864469994,40.51339397999982,53339.98628712001 2025-11-15,17:53:18.000,319,11045710,13125,0,1763229197,12958.727401959994,40.43585354999959,53340.02122272 2025-11-15,17:53:19.000,319,11045860,12765,0,1763229198,12958.518576349998,40.464050070004305,53339.874493200005 2025-11-15,17:53:20.000,319,11045759,12925,0,1763229199,12958.397322769997,40.54159050000453,53339.81859624001 2025-11-15,17:53:21.000,319,11045884,12845,0,1763229200,12958.175024539996,40.633229190003476,53339.78366064 2025-11-15,17:53:22.000,319,11045576,12725,0,1763229201,12958.053770959996,40.89404700000159,53339.74173792 2025-11-15,17:53:23.000,319,11045871,13245,0,1763229202,12957.91904475999,41.06322612000076,53339.63693112 2025-11-15,17:53:24.000,319,11045834,12765,0,1763229203,12957.80452749,41.38043697000103,53339.63693112 2025-11-15,17:53:25.000,319,11045758,12885,0,1763229204,12957.770845939995,41.71879520999937,53339.57404704 2025-11-15,17:53:26.000,319,11045781,12765,0,1763229205,12957.710219149994,42.01485867000156,53339.322510720005 2025-11-15,17:53:27.000,319,11045637,12925,0,1763229206,12957.710219149994,42.42370821000077,53339.37840768 2025-11-15,17:53:28.000,319,11045844,12805,0,1763229207,12957.70348284,42.8114103600019,53339.31552360001 2025-11-15,17:53:29.000,319,11045814,12885,0,1763229208,12957.77758224999,43.19911251000303,53339.28757512 2025-11-15,17:53:30.000,319,11045795,12925,0,1763229209,12958.013353099996,43.57271639999817,53339.17578120001 2025-11-15,17:53:31.000,319,11045739,12965,0,1763229210,12958.10766144,43.86877986000036,53339.16180696 2025-11-15,17:53:32.000,319,11045694,12885,0,1763229211,12958.12787037,44.1084502800004,53339.084948640004 2025-11-15,17:53:33.000,319,11045837,13125,0,1763229212,12958.269332880001,44.27762939999957,53339.105910000006 2025-11-15,17:53:34.000,319,11045726,12965,0,1763229213,12958.424268009992,44.355169829999795,53339.04302592 2025-11-15,17:53:35.000,319,11045730,12805,0,1763229214,12958.336695979997,44.36926808999851,53338.90328352 2025-11-15,17:53:36.000,319,11045801,12805,0,1763229215,12958.296278119997,44.355169829999795,53338.98014184001 2025-11-15,17:53:37.000,319,11045794,12845,0,1763229216,12958.222178709992,44.27762939999957,53338.87533504 2025-11-15,17:53:38.000,319,11045730,12845,0,1763229217,12958.10766144,44.25648201000149,53338.95219336 2025-11-15,17:53:39.000,319,11045782,12965,0,1763229218,12957.952726309995,44.2071380999987,53338.95219336 2025-11-15,17:53:40.000,319,11045722,12765,0,1763229219,12957.85841796999,44.19303983999998,53338.84738656 2025-11-15,17:53:41.000,319,11045757,13045,0,1763229220,12957.622647119999,44.34107157000108,53338.84738656 2025-11-15,17:53:42.000,319,11045783,12965,0,1763229221,12957.407085199993,44.39041548000387,53338.819438080005 2025-11-15,17:53:43.000,319,11045729,12925,0,1763229222,12957.171314350002,44.524348949998966,53338.77751536 2025-11-15,17:53:44.000,319,11045714,12685,0,1763229223,12956.928807190001,44.623036770004546,53338.8264252 2025-11-15,17:53:45.000,319,11045812,13045,0,1763229224,12956.71998157999,44.69352806999814,53338.76354112001 2025-11-15,17:53:46.000,319,11045860,12285,0,1763229225,12956.43705655999,44.813363280001795,53338.72860552 2025-11-15,17:53:47.000,319,11045662,12845,0,1763229226,12956.248439879993,44.79221589000372,53338.66572144 2025-11-15,17:53:48.000,319,11045804,12685,0,1763229227,12956.032877960002,44.85565805999795,53338.700657040004 2025-11-15,17:53:49.000,319,11045710,12925,0,1763229228,12955.871206520002,44.89090371000202,53338.56790176 2025-11-15,17:53:50.000,319,11045736,12925,0,1763229229,12955.743216629991,44.74992111000029,53338.553927520006 2025-11-15,17:53:51.000,319,11045841,12725,0,1763229230,12955.662380909991,44.869756320003944,53338.46309496 2025-11-15,17:53:52.000,319,11045734,13045,0,1763229231,12955.433346369995,44.813363280001795,53338.35130104 2025-11-15,17:53:53.000,319,11045708,12765,0,1763229232,12955.40640113,44.89090371000202,53338.27444272 2025-11-15,17:53:54.000,319,11045675,12925,0,1763229233,12955.413137439995,45.07418108999991,53338.27444272 2025-11-15,17:53:55.000,319,11045697,12765,0,1763229234,12955.41987374999,45.23631107999972,53338.20457152 2025-11-15,17:53:56.000,319,11045777,12805,0,1763229235,12955.433346369995,45.4689323700004,53338.1277132 2025-11-15,17:53:57.000,319,11045739,12845,0,1763229236,12955.453555299995,45.72975017999852,53338.00893216 2025-11-15,17:53:58.000,319,11045749,12845,0,1763229237,12955.50744578,46.09630494000157,53337.96700944 2025-11-15,17:53:59.000,319,11045777,12845,0,1763229238,12955.56807257,46.484007090002706,53337.86918976 2025-11-15,17:54:00.000,319,11045581,12885,0,1763229239,12955.595017809996,46.88580750000256,53337.73643448001 2025-11-15,17:54:01.000,319,11045786,12925,0,1763229240,12955.662380909991,47.23826399999962,53337.70848600001 2025-11-15,17:54:02.000,319,11045749,12965,0,1763229241,12955.66911722,47.67531006000354,53337.575730720004 2025-11-15,17:54:03.000,319,11045728,12925,0,1763229242,12955.682589839991,48.126454379998904,53337.42201408001 2025-11-15,17:54:04.000,319,11045754,12925,0,1763229243,12955.729744010001,48.41546871000173,53337.380091360006 2025-11-15,17:54:05.000,319,11045757,12685,0,1763229244,12955.723007699991,48.72563043000264,53337.22637472 2025-11-15,17:54:06.000,319,11045805,12765,0,1763229245,12955.675853529996,49.042841280002904,53337.1495164 2025-11-15,17:54:07.000,319,11045683,12925,0,1763229246,12955.709535080001,49.268413440004224,53337.12855504 2025-11-15,17:54:08.000,319,11045684,12885,0,1763229247,12955.675853529996,49.388248650000605,53337.05169672 2025-11-15,17:54:09.000,319,11045831,12725,0,1763229248,12955.615226739996,49.52218212000298,53337.12855504 2025-11-15,17:54:10.000,319,11045777,12925,0,1763229249,12955.709535080001,49.52923125000234,53336.88400584 2025-11-15,17:54:11.000,319,11045841,13125,0,1763229250,12955.756689249996,49.52218212000298,53336.87003160001 2025-11-15,17:54:12.000,319,11045712,12445,0,1763229251,12955.763425559991,49.5010347300049,53336.81413464 2025-11-15,17:54:13.000,319,11045707,12765,0,1763229252,12955.776898179996,49.388248650000605,53336.807147520005 2025-11-15,17:54:14.000,319,11045831,12725,0,1763229253,12955.776898179996,49.18382388000464,53336.77919904001 2025-11-15,17:54:15.000,319,11045710,12925,0,1763229254,12955.756689249996,49.05693954000162,53336.807147520005 2025-11-15,17:54:16.000,319,11045700,12965,0,1763229255,12955.783634489992,48.85251476999838,53336.78618616 2025-11-15,17:54:17.000,319,11045628,12845,0,1763229256,12955.729744010001,48.66218826000113,53336.71631496 2025-11-15,17:54:18.000,319,11045610,12605,0,1763229257,12955.797107109996,48.61284434999834,53336.70234072001 2025-11-15,17:54:19.000,319,11045765,12925,0,1763229258,12955.749952940001,48.4859600100026,53336.64644376 2025-11-15,17:54:20.000,319,11045732,12765,0,1763229259,12955.635435669996,48.359075669999584,53336.807147520005 2025-11-15,17:54:21.000,319,11045695,12765,0,1763229260,12955.66911722,48.401370450003014,53336.73028920001 2025-11-15,17:54:22.000,319,11045662,12605,0,1763229261,12955.635435669996,48.56350044000283,53336.758237680006 2025-11-15,17:54:23.000,319,11045778,12845,0,1763229262,12955.62869936,48.760876079999434,53336.737276320004 2025-11-15,17:54:24.000,319,11045746,12725,0,1763229263,12955.662380909991,48.96530085000268,53336.77221192 2025-11-15,17:54:25.000,319,11045730,12885,0,1763229264,12955.736480319996,49.338904739997815,53336.66740512 2025-11-15,17:54:26.000,319,11045704,12965,0,1763229265,12955.770161870001,49.69136124000215,53336.66041800001 2025-11-15,17:54:27.000,319,11045772,12765,0,1763229266,12955.783634489992,50.15660382000351,53336.70234072001 2025-11-15,17:54:28.000,319,11045764,12605,0,1763229267,12955.797107109996,50.51610944999993,53336.66041800001 2025-11-15,17:54:29.000,319,11045648,12885,0,1763229268,12955.891415450002,51.016597679998085,53336.67439224 2025-11-15,17:54:30.000,319,11045707,12885,0,1763229269,12955.992460100002,51.418398089997936,53336.6254824 2025-11-15,17:54:31.000,319,11045742,12805,0,1763229270,12956.032877960002,51.83429676000378,53336.65343088 2025-11-15,17:54:32.000,319,11045586,13005,0,1763229271,12956.140658919998,52.1938023900002,53336.569585440004 2025-11-15,17:54:33.000,319,11045744,12965,0,1763229272,12956.356220839989,52.54625889000454,53336.57657256 2025-11-15,17:54:34.000,319,11045636,12725,0,1763229273,12956.403375009999,52.87756800000352,53336.54862408 2025-11-15,17:54:35.000,319,11045657,12965,0,1763229274,12956.52462859,53.07494364000013,53336.48574 2025-11-15,17:54:36.000,319,11045700,12805,0,1763229275,12956.74019050999,53.3569088400036,53336.520675600004 2025-11-15,17:54:37.000,319,11045730,12805,0,1763229276,12956.928807190001,53.554284480000206,53336.422855920006 2025-11-15,17:54:38.000,319,11045859,12845,0,1763229277,12957.016379219996,53.67411969000386,53336.471765760005 2025-11-15,17:54:39.000,319,11045823,12805,0,1763229278,12957.252150070002,53.737561859998095,53336.45779152 2025-11-15,17:54:40.000,319,11045726,12885,0,1763229279,12957.454239369988,53.70936534000066,53336.47875288 2025-11-15,17:54:41.000,319,11045833,12765,0,1763229280,12957.7439007,53.568382739998924,53336.40888168 2025-11-15,17:54:42.000,319,11045749,13125,0,1763229281,12958.02682572,53.49789143999806,53336.47875288 2025-11-15,17:54:43.000,319,11045717,12965,0,1763229282,12958.356904909997,53.22297537000122,53336.541636960006 2025-11-15,17:54:44.000,319,11045768,13205,0,1763229283,12958.754347199989,52.83527322000009,53336.63246952001 2025-11-15,17:54:45.000,319,11045804,12925,0,1763229284,12959.12484425,52.63084845000412,53336.65343088 2025-11-15,17:54:46.000,319,11045794,13045,0,1763229285,12959.589649640002,52.31363760000386,53336.73028920001 2025-11-15,17:54:47.000,319,11045533,12925,0,1763229286,12960.11508181999,51.883640669999295,53336.88400584 2025-11-15,17:54:48.000,319,11045762,12845,0,1763229287,12960.43842469999,51.418398089997936,53337.10759368 2025-11-15,17:54:49.000,319,11045819,12605,0,1763229288,12960.862812229992,51.058892460001516,53337.24733608 2025-11-15,17:54:50.000,319,11045738,12965,0,1763229289,12961.233309279989,50.76282899999933,53337.359130000004 2025-11-15,17:54:51.000,319,11045730,12885,0,1763229290,12961.469080129995,50.45971640999778,53337.54079512001 2025-11-15,17:54:52.000,319,11045744,12845,0,1763229291,12961.711587289996,50.34693033000076,53337.70848600001 2025-11-15,17:54:53.000,319,11045739,13125,0,1763229292,12961.805895630001,50.26938990000053,53337.9180996 2025-11-15,17:54:54.000,319,11045639,12845,0,1763229293,12961.799159319991,50.2411933800031,53338.10675184 2025-11-15,17:54:55.000,319,11045757,12965,0,1763229294,12961.772214079996,50.44561814999906,53338.29540408 2025-11-15,17:54:56.000,319,11045697,13005,0,1763229295,12961.64422419,50.671190310000384,53338.42117224 2025-11-15,17:54:57.000,319,11045762,12765,0,1763229296,12961.44213489,50.95315551000385,53338.602837360006 2025-11-15,17:54:58.000,319,11045750,12605,0,1763229297,12961.29393606999,51.22102245000133,53338.651747200005 2025-11-15,17:54:59.000,319,11045765,12685,0,1763229298,12961.152473559989,51.59462634000374,53338.77751536 2025-11-15,17:55:00.000,319,11045738,13125,0,1763229299,12961.024483669993,51.91183719000401,53338.8962964 2025-11-15,17:55:01.000,319,11045774,13125,0,1763229300,12960.990802120003,52.116261959999974,53338.97315472 2025-11-15,17:55:02.000,319,11045720,12885,0,1763229301,12960.963856879993,52.25019543000235,53339.02206456 2025-11-15,17:55:03.000,319,11045709,12765,0,1763229302,12961.031219979988,52.384128900004725,53339.084948640004 2025-11-15,17:55:04.000,319,11045717,12885,0,1763229303,12961.145737249994,52.511013240000466,53339.13385848 2025-11-15,17:55:05.000,319,11045713,12845,0,1763229304,12961.37477178999,52.518062369999825,53339.16879408 2025-11-15,17:55:06.000,319,11045691,12805,0,1763229305,12961.65769680999,52.59560280000005,53339.280588 2025-11-15,17:55:07.000,319,11045615,12845,0,1763229306,12961.967567070002,52.6519958400022,53339.3504592 2025-11-15,17:55:08.000,319,11045789,13205,0,1763229307,12962.344800429993,52.66609410000092,53339.44827888 2025-11-15,17:55:09.000,319,11045762,12805,0,1763229308,12962.71529747999,52.8634697400048,53339.420330400004 2025-11-15,17:55:10.000,319,11045674,12725,0,1763229309,12963.193575489997,53.01855059999798,53339.51116296001 2025-11-15,17:55:11.000,319,11045765,12765,0,1763229310,12963.597754089998,53.18068058999779,53339.608982640006 2025-11-15,17:55:12.000,319,11045722,12925,0,1763229311,12964.10297734,53.48379317999934,53339.72077656001 2025-11-15,17:55:13.000,319,11045806,12725,0,1763229312,12964.493683319997,53.59657926000364,53339.804622 2025-11-15,17:55:14.000,319,11045711,12805,0,1763229313,12964.877652989999,53.843298810003034,53339.923403040004 2025-11-15,17:55:15.000,319,11045871,12765,0,1763229314,12965.11342383999,53.95608489000006,53340.042184080005 2025-11-15,17:55:16.000,319,11045739,12965,0,1763229315,12965.369403619996,54.047723579999,53340.14000376 2025-11-15,17:55:17.000,319,11045679,12925,0,1763229316,12965.517602439992,54.202804439999454,53340.17493936 2025-11-15,17:55:18.000,319,11045795,12645,0,1763229317,12965.564756610001,54.38608182000462,53340.28673328 2025-11-15,17:55:19.000,319,11045653,12845,0,1763229318,12965.652328639997,54.414278340002056,53340.3635916 2025-11-15,17:55:20.000,319,11045711,12845,0,1763229319,12965.672537569997,54.56231007000315,53340.503334 2025-11-15,17:55:21.000,319,11045755,12925,0,1763229320,12965.652328639997,54.69624353999825,53340.53128248 2025-11-15,17:55:22.000,319,11045792,12845,0,1763229321,12965.638856019992,54.8513243999987,53340.56621808001 2025-11-15,17:55:23.000,319,11045761,12765,0,1763229322,12965.686010190002,55.03460178000387,53340.69897336 2025-11-15,17:55:24.000,319,11045759,12885,0,1763229323,12965.712955429997,55.20378090000304,53340.69198624 2025-11-15,17:55:25.000,319,11045669,12725,0,1763229324,12965.800527459993,55.471647840000514,53340.8177544 2025-11-15,17:55:26.000,319,11045784,12845,0,1763229325,12966.022825689994,55.76066217000334,53340.90858696 2025-11-15,17:55:27.000,319,11045694,12925,0,1763229326,12966.2990144,56.03557824000018,53340.98544528 2025-11-15,17:55:28.000,319,11045745,12725,0,1763229327,12966.60214835,56.39508387000387,53341.00640664 2025-11-15,17:55:29.000,319,11045774,12765,0,1763229328,12966.992854329997,56.71229472000414,53341.1321748 2025-11-15,17:55:30.000,319,11045761,12685,0,1763229329,12967.34987875999,57.05065296000248,53341.22300736 2025-11-15,17:55:31.000,319,11045701,12845,0,1763229330,12967.84162939,57.28327425000316,53341.32781416001 2025-11-15,17:55:32.000,319,11045789,13005,0,1763229331,12968.259280609993,57.67097640000429,53341.42563384001 2025-11-15,17:55:33.000,319,11045717,12765,0,1763229332,12968.71061337999,57.91769595000369,53341.551402000005 2025-11-15,17:55:34.000,319,11045745,12845,0,1763229333,12969.108055669996,58.065727680004784,53341.670183040005 2025-11-15,17:55:35.000,319,11045731,13085,0,1763229334,12969.518970579993,58.227857670004596,53341.8658224 2025-11-15,17:55:36.000,319,11045868,12845,0,1763229335,12969.89620394,58.29129983999883,53341.9706292 2025-11-15,17:55:37.000,319,11045785,12965,0,1763229336,12970.226283129996,58.27015245000075,53342.103384480004 2025-11-15,17:55:38.000,319,11045786,12685,0,1763229337,12970.509208149997,58.24900506000267,53342.23613976001 2025-11-15,17:55:39.000,319,11045823,12845,0,1763229338,12970.637198039993,58.16441550000309,53342.36889504 2025-11-15,17:55:40.000,319,11045655,12925,0,1763229339,12970.792133169998,58.09392420000222,53342.52261168 2025-11-15,17:55:41.000,319,11045797,12845,0,1763229340,12970.872968889998,58.0798259400035,53342.64837984001 2025-11-15,17:55:42.000,319,11045718,12605,0,1763229341,12970.899914129994,58.02343290000135,53342.68331544 2025-11-15,17:55:43.000,319,11045710,12845,0,1763229342,12970.974013539999,58.016383770001994,53342.73921240001 2025-11-15,17:55:44.000,319,11045633,13125,0,1763229343,12970.98748615999,57.98113811999792,53342.85799344 2025-11-15,17:55:45.000,319,11045697,12765,0,1763229344,12970.98748615999,58.02343290000135,53342.941838880004 2025-11-15,17:55:46.000,319,11045638,12965,0,1763229345,12971.07505819,58.185562890001165,53343.011710080005 2025-11-15,17:55:47.000,319,11045812,12805,0,1763229346,12971.182839149995,58.2137594099986,53343.109529760004 2025-11-15,17:55:48.000,319,11045688,13005,0,1763229347,12971.344510589995,58.43228244000056,53343.07459416001 2025-11-15,17:55:49.000,319,11045722,12925,0,1763229348,12971.472500479991,58.49572461000207,53343.12350400001 2025-11-15,17:55:50.000,319,11045737,13085,0,1763229349,12971.741952880002,58.61555981999845,53343.298182000006 2025-11-15,17:55:51.000,319,11045781,12765,0,1763229350,12972.045086829989,58.65785460000188,53343.40997592001 2025-11-15,17:55:52.000,319,11045814,12765,0,1763229351,12972.27412137,58.67900198999996,53343.514782720005 2025-11-15,17:55:53.000,319,11045849,12925,0,1763229352,12972.57725532,58.74949329000083,53343.52875696 2025-11-15,17:55:54.000,319,11045658,12845,0,1763229353,12972.860180340002,58.650805470002524,53343.647538 2025-11-15,17:55:55.000,319,11045759,12965,0,1763229354,12973.170050599998,58.62260894999781,53343.67548648001 2025-11-15,17:55:56.000,319,11045725,12725,0,1763229355,12973.54728395999,58.460478959998,53343.780293280004 2025-11-15,17:55:57.000,319,11045700,13045,0,1763229356,12973.79652743,58.43933156999992,53343.86413872 2025-11-15,17:55:58.000,319,11045771,12725,0,1763229357,12974.059243520001,58.375889399998414,53343.93400992 2025-11-15,17:55:59.000,319,11045879,12885,0,1763229358,12974.362377469988,58.27015245000075,53344.0318296 2025-11-15,17:56:00.000,319,11045773,12845,0,1763229359,12974.66551141999,58.20671027999924,53344.19952048 2025-11-15,17:56:01.000,319,11045733,13085,0,1763229360,12974.96864536999,58.15736637000373,53344.26240456 2025-11-15,17:56:02.000,319,11045689,12805,0,1763229361,12975.258306700001,58.09392420000222,53344.36022424 2025-11-15,17:56:03.000,319,11045804,12925,0,1763229362,12975.527759099998,58.143268109997734,53344.5558636 2025-11-15,17:56:04.000,319,11045754,12805,0,1763229363,12975.86457459999,58.24900506000267,53344.57682496 2025-11-15,17:56:05.000,319,11045804,12685,0,1763229364,12976.15423593,58.375889399998414,53344.618747680004 2025-11-15,17:56:06.000,319,11045682,12965,0,1763229365,12976.437160950001,58.587363300001016,53344.8353484 2025-11-15,17:56:07.000,319,11045710,12925,0,1763229366,12976.720085970002,58.79178807000426,53344.919193839996 2025-11-15,17:56:08.000,319,11045780,12725,0,1763229367,12977.11079195,59.108998920004524,53345.024000640005 2025-11-15,17:56:09.000,319,11045771,12925,0,1763229368,12977.46781637999,59.405062379999436,53345.12880744 2025-11-15,17:56:10.000,319,11045726,12925,0,1763229369,12977.871994979992,59.77866627000185,53345.33143392001 2025-11-15,17:56:11.000,319,11045806,13005,0,1763229370,12978.28290988999,60.16636842000298,53345.43624072 2025-11-15,17:56:12.000,319,11045779,13205,0,1763229371,12978.71403373,60.39898971000366,53345.56200888 2025-11-15,17:56:13.000,319,11045862,12805,0,1763229372,12979.212520669993,60.65980752000178,53345.63188008 2025-11-15,17:56:14.000,319,11045691,12925,0,1763229373,12979.616699269995,60.913576200000534,53345.792583840004 2025-11-15,17:56:15.000,319,11045697,12925,0,1763229374,12980.094977280001,61.01226401999884,53345.925339119996 2025-11-15,17:56:16.000,319,11045748,12845,0,1763229375,12980.472210639993,61.075706190000346,53346.08604288 2025-11-15,17:56:17.000,319,11045747,12805,0,1763229376,12980.88986186,61.06865706000099,53346.26072088 2025-11-15,17:56:18.000,319,11045740,13085,0,1763229377,12981.294040460001,61.06160793000163,53346.35155344 2025-11-15,17:56:19.000,319,11045759,12765,0,1763229378,12981.556756550002,60.962920110003324,53346.49828296 2025-11-15,17:56:20.000,319,11045777,13045,0,1763229379,12981.799263709989,60.913576200000534,53346.71488368 2025-11-15,17:56:21.000,319,11045688,12965,0,1763229380,12981.994616699994,60.79374099000415,53346.819690480006 2025-11-15,17:56:22.000,319,11045731,12925,0,1763229381,12982.16302444999,60.71620056000393,53346.91052304001 2025-11-15,17:56:23.000,319,11045726,13005,0,1763229382,12982.338168509996,60.61751273999835,53347.11314952 2025-11-15,17:56:24.000,319,11045810,12765,0,1763229383,12982.459422089996,60.61751273999835,53347.183020720004 2025-11-15,17:56:25.000,319,11045677,12965,0,1763229384,12982.634566150002,60.69505316999857,53347.23891768 2025-11-15,17:56:26.000,319,11045741,13205,0,1763229385,12982.904018549998,60.857183159998385,53347.35769872 2025-11-15,17:56:27.000,319,11045724,12765,0,1763229386,12983.153262019994,61.01226401999884,53347.49744112 2025-11-15,17:56:28.000,319,11045725,12965,0,1763229387,12983.496813829996,61.22373792000144,53347.5952608 2025-11-15,17:56:29.000,319,11045753,12805,0,1763229388,12983.793211470002,61.498653989998274,53347.65115776001 2025-11-15,17:56:30.000,319,11045783,12925,0,1763229389,12984.156972209988,61.73832440999831,53347.64417064 2025-11-15,17:56:31.000,319,11045768,12925,0,1763229390,12984.534205569995,62.006191350003064,53347.755964560005 2025-11-15,17:56:32.000,319,11045799,12885,0,1763229391,12984.871021070001,62.25291090000246,53347.804874400004 2025-11-15,17:56:33.000,319,11045703,12805,0,1763229392,12985.241518119998,62.534876099998655,53347.89570696001 2025-11-15,17:56:34.000,319,11045728,12925,0,1763229393,12985.504234209999,62.68995695999911,53347.89570696001 2025-11-15,17:56:35.000,319,11045745,12845,0,1763229394,12985.74674137,62.760448259999976,53348.01448800001 2025-11-15,17:56:36.000,319,11045803,12765,0,1763229395,12986.02966639,62.66880957000103,53348.08435920001 2025-11-15,17:56:37.000,319,11045732,12965,0,1763229396,12986.292382480002,62.45028653999907,53348.20314024001 2025-11-15,17:56:38.000,319,11045794,12885,0,1763229397,12986.467526539993,62.11192830000073,53348.23108872001 2025-11-15,17:56:39.000,319,11045702,12805,0,1763229398,12986.635934289989,61.65373484999873,53348.39877960001 2025-11-15,17:56:40.000,319,11045722,12765,0,1763229399,12986.8447599,61.00521488999948,53348.53153488 2025-11-15,17:56:41.000,319,11045714,12885,0,1763229400,12986.972749789995,60.265056240001286,53348.68525152001 2025-11-15,17:56:42.000,319,11045739,12965,0,1763229401,12987.154630159996,59.454406290002225,53348.831981040006 2025-11-15,17:56:43.000,319,11045774,12845,0,1763229402,12987.370192080001,58.5732650400023,53348.95076208001 2025-11-15,17:56:44.000,319,11045756,12845,0,1763229403,12987.558808759997,57.62868162000086,53349.11146584 2025-11-15,17:56:45.000,319,11045686,12805,0,1763229404,12987.814788539989,56.59950863999984,53349.20928552001 2025-11-15,17:56:46.000,319,11045614,12605,0,1763229405,12988.10444987,55.63377783000033,53349.53768016 2025-11-15,17:56:47.000,319,11045678,13045,0,1763229406,12988.40084750999,54.703292670004885,53349.600564240005 2025-11-15,17:56:48.000,319,11045698,12845,0,1763229407,12988.744399319992,53.86444620000111,53349.866074800004 2025-11-15,17:56:49.000,319,11045668,12725,0,1763229408,12989.081214819998,53.11723842000356,53350.09664976001 2025-11-15,17:56:50.000,319,11045714,12605,0,1763229409,12989.42476663,52.525111499999184,53350.31325048001 2025-11-15,17:56:51.000,319,11045704,12845,0,1763229410,12989.828945230001,52.02462327000103,53350.54382544 2025-11-15,17:56:52.000,319,11045769,12725,0,1763229411,12990.159024419998,51.62282286000118,53350.76741328001 2025-11-15,17:56:53.000,319,11045811,12765,0,1763229412,12990.53625777999,51.36200505000306,53350.92811704 2025-11-15,17:56:54.000,319,11045765,12925,0,1763229413,12990.879809589991,51.20692419000261,53351.13773064 2025-11-15,17:56:55.000,319,11045710,12925,0,1763229414,12991.243570329993,51.115285500003665,53351.34035712001 2025-11-15,17:56:56.000,319,11045726,12725,0,1763229415,12991.472604869989,51.09413810999831,53351.515035120006 2025-11-15,17:56:57.000,319,11045718,12805,0,1763229416,12991.80268406,51.072990720000234,53351.70368736001 2025-11-15,17:56:58.000,319,11045811,12765,0,1763229417,12991.991300739995,51.08708897999895,53351.91330096 2025-11-15,17:56:59.000,319,11045779,13005,0,1763229418,12992.119290629991,51.115285500003665,53352.02509488 2025-11-15,17:57:00.000,319,11045772,13005,0,1763229419,12992.139499559991,51.16462940999918,53352.18579864001 2025-11-15,17:57:01.000,319,11045819,12725,0,1763229420,12992.206862660001,51.19282593000389,53352.31855392 2025-11-15,17:57:02.000,319,11045758,12885,0,1763229421,12992.051927529996,51.15758027999982,53352.45829632 2025-11-15,17:57:03.000,319,11045721,12845,0,1763229422,12991.910465019995,51.23512071000005,53352.570090240006 2025-11-15,17:57:04.000,319,11045739,13205,0,1763229423,12991.769002509995,51.291513750002196,53352.556116 2025-11-15,17:57:05.000,319,11045766,12805,0,1763229424,12991.65448523999,51.34085765999771,53352.67489704 2025-11-15,17:57:06.000,319,11045728,12765,0,1763229425,12991.492813799989,51.42544722000457,53352.73079400001 2025-11-15,17:57:07.000,319,11045752,12765,0,1763229426,12991.425450699993,51.49593851999816,53352.75874248001 2025-11-15,17:57:08.000,319,11045816,12765,0,1763229427,12991.364823909993,51.6016754700031,53352.80765232001 2025-11-15,17:57:09.000,319,11045764,12885,0,1763229428,12991.358087599998,51.77790372000163,53352.82861368001 2025-11-15,17:57:10.000,319,11045736,13005,0,1763229429,12991.452395939988,51.97527935999824,53352.98233032 2025-11-15,17:57:11.000,319,11045695,13005,0,1763229430,12991.553440589989,52.151507610004046,53353.02425304001 2025-11-15,17:57:12.000,319,11045764,12845,0,1763229431,12991.661221549999,52.3065884700045,53352.93342048 2025-11-15,17:57:13.000,319,11045653,13005,0,1763229432,12991.82289299,52.41937455000152,53353.003291680005 2025-11-15,17:57:14.000,319,11045803,12725,0,1763229433,12992.01824597999,52.511013240000466,53353.04521440001 2025-11-15,17:57:15.000,319,11045771,12845,0,1763229434,12992.227071590001,52.58855367000069,53353.10111136 2025-11-15,17:57:16.000,319,11045728,12925,0,1763229435,12992.415688269997,52.525111499999184,53353.240853760006 2025-11-15,17:57:17.000,319,11045780,13045,0,1763229436,12992.462842439993,52.53216062999854,53353.12905984 2025-11-15,17:57:18.000,319,11045772,12845,0,1763229437,12992.617777569998,52.32068673000322,53353.22687952 2025-11-15,17:57:19.000,319,11045714,13045,0,1763229438,12992.658195429998,52.116261959999974,53353.23386664001 2025-11-15,17:57:20.000,319,11045666,12925,0,1763229439,12992.698613289998,51.890689799998654,53353.31771208 2025-11-15,17:57:21.000,319,11045766,12845,0,1763229440,12992.725558529994,51.56642981999903,53353.30373784 2025-11-15,17:57:22.000,319,11045739,13205,0,1763229441,12992.691876979989,51.27036636000412,53353.38059616001 2025-11-15,17:57:23.000,319,11045766,12885,0,1763229442,12992.611041259988,50.86151682000491,53353.49239008 2025-11-15,17:57:24.000,319,11045702,12965,0,1763229443,12992.456106129997,50.480863800003135,53353.48540296 2025-11-15,17:57:25.000,319,11045693,12885,0,1763229444,12992.348325170002,50.064965130004566,53353.555274160004 2025-11-15,17:57:26.000,319,11045784,12885,0,1763229445,12992.173181109996,49.65611558999808,53353.576235520006 2025-11-15,17:57:27.000,319,11045786,12965,0,1763229446,12992.031718599996,49.381199520001246,53353.69501656001 2025-11-15,17:57:28.000,319,11045738,12725,0,1763229447,12991.80268406,48.9441534600046,53353.70200368 2025-11-15,17:57:29.000,319,11045837,13205,0,1763229448,12991.573649519989,48.626942610004335,53353.7089908 2025-11-15,17:57:30.000,319,11045773,12965,0,1763229449,12991.385032839993,48.401370450003014,53353.73693928001 2025-11-15,17:57:31.000,319,11045772,13085,0,1763229450,12991.142525679992,48.08415960000275,53353.70200368 2025-11-15,17:57:32.000,319,11045749,12845,0,1763229451,12990.967381620001,47.886783959998866,53353.778862 2025-11-15,17:57:33.000,319,11045811,12845,0,1763229452,12990.751819699995,47.717604839999694,53353.77187488 2025-11-15,17:57:34.000,319,11045686,12645,0,1763229453,12990.57667563999,47.54842572000052,53353.841746080005 2025-11-15,17:57:35.000,319,11045733,12965,0,1763229454,12990.489103609994,47.42859051000414,53353.81379760001 2025-11-15,17:57:36.000,319,11045881,12845,0,1763229455,12990.374586339989,47.38629573000071,53353.778862 2025-11-15,17:57:37.000,319,11045732,12765,0,1763229456,12990.320695859999,47.32990268999856,53353.81379760001 2025-11-15,17:57:38.000,319,11045761,13005,0,1763229457,12990.287014309994,47.308755300000485,53353.80681048 2025-11-15,17:57:39.000,319,11045806,12885,0,1763229458,12990.287014309994,47.27350965000369,53353.78584912001 2025-11-15,17:57:40.000,319,11045722,12605,0,1763229459,12990.307223239994,47.26646052000433,53353.77187488 2025-11-15,17:57:41.000,319,11045724,12725,0,1763229460,12990.367850029994,47.252362259998336,53353.76488776001 2025-11-15,17:57:42.000,319,11045801,12885,0,1763229461,12990.401531579999,47.16072356999939,53353.743926400006 2025-11-15,17:57:43.000,319,11045760,12685,0,1763229462,12990.489103609994,47.09023226999852,53353.7089908 2025-11-15,17:57:44.000,319,11045745,12925,0,1763229463,12990.56320302,47.019740969997656,53353.743926400006 2025-11-15,17:57:45.000,319,11045768,12925,0,1763229464,12990.670983979995,47.02679010000429,53353.722965040004 2025-11-15,17:57:46.000,319,11045799,12845,0,1763229465,12990.79897386999,46.99154445000022,53353.722965040004 2025-11-15,17:57:47.000,319,11045787,13005,0,1763229466,12990.90675483,46.91400401999999,53353.792836240005 2025-11-15,17:57:48.000,319,11045761,12805,0,1763229467,12991.041481029992,47.0126918399983,53353.792836240005 2025-11-15,17:57:49.000,319,11045821,12765,0,1763229468,12991.142525679992,47.083183139999164,53353.79982336 2025-11-15,17:57:50.000,319,11045780,12805,0,1763229469,12991.270515570002,47.16072356999939,53353.75091352 2025-11-15,17:57:51.000,319,11045720,13005,0,1763229470,12991.344614979993,47.294657040001766,53353.8487332 2025-11-15,17:57:52.000,319,11045715,13085,0,1763229471,12991.337878669998,47.40039398999943,53353.82777184 2025-11-15,17:57:53.000,319,11045742,12845,0,1763229472,12991.344614979993,47.54842572000052,53353.778862 2025-11-15,17:57:54.000,319,11045765,12965,0,1763229473,12991.216625089997,47.62596615000075,53353.841746080005 2025-11-15,17:57:55.000,319,11045892,12965,0,1763229474,12991.155998299997,47.703506580000976,53353.83475896001 2025-11-15,17:57:56.000,319,11045884,12885,0,1763229475,12990.947172690001,47.7810470100012,53353.81379760001 2025-11-15,17:57:57.000,319,11045702,12845,0,1763229476,12990.73834707999,47.79514526999992,53353.83475896001 2025-11-15,17:57:58.000,319,11045825,12845,0,1763229477,12990.43521312999,47.72465396999905,53353.71597792001 2025-11-15,17:57:59.000,319,11045803,12845,0,1763229478,12990.145551799993,47.717604839999694,53353.73693928001 2025-11-15,17:58:00.000,319,11045862,12885,0,1763229479,12989.828945230001,47.55547484999988,53353.66008096 2025-11-15,17:58:01.000,319,11045681,12725,0,1763229480,12989.43823924999,47.40039398999943,53353.576235520006 2025-11-15,17:58:02.000,319,11045685,13045,0,1763229481,12989.074478509989,47.259411389997695,53353.576235520006 2025-11-15,17:58:03.000,319,11045727,12805,0,1763229482,12988.730926700002,47.125477920002595,53353.54129992 2025-11-15,17:58:04.000,319,11045773,12805,0,1763229483,12988.441265369991,46.91400401999999,53353.45046736001 2025-11-15,17:58:05.000,319,11045676,12805,0,1763229484,12988.16507666,46.723677510002744,53353.38059616001 2025-11-15,17:58:06.000,319,11045791,12965,0,1763229485,12987.949514739994,46.62498969000444,53353.29675072 2025-11-15,17:58:07.000,319,11045715,12685,0,1763229486,12987.760898059998,46.42761405000056,53353.240853760006 2025-11-15,17:58:08.000,319,11045796,12925,0,1763229487,12987.619435549997,46.258434930001386,53353.23386664001 2025-11-15,17:58:09.000,319,11045794,12765,0,1763229488,12987.538599829997,46.14564885000436,53353.1500212 2025-11-15,17:58:10.000,319,11045802,13005,0,1763229489,12987.417346249997,46.075157550003496,53353.03822728 2025-11-15,17:58:11.000,319,11045726,12605,0,1763229490,12987.370192080001,45.94122408000112,53352.98233032 2025-11-15,17:58:12.000,319,11045731,12845,0,1763229491,12987.302828979991,45.913027560003684,53352.905472000006 2025-11-15,17:58:13.000,319,11045763,12765,0,1763229492,12987.22872957,45.88483103999897,53352.86354928 2025-11-15,17:58:14.000,319,11045741,12965,0,1763229493,12987.242202189991,45.89188016999833,53352.81463944 2025-11-15,17:58:15.000,319,11045798,12965,0,1763229494,12987.16136646999,45.9271258200024,53352.77271672 2025-11-15,17:58:16.000,319,11045757,12765,0,1763229495,12987.073794439995,45.905978430004325,53352.64694856 2025-11-15,17:58:17.000,319,11045717,12645,0,1763229496,12986.96601348,45.92007669000304,53352.50720616 2025-11-15,17:58:18.000,319,11045748,13005,0,1763229497,12986.86496883,45.89892929999769,53352.47227056001 2025-11-15,17:58:19.000,319,11045733,12805,0,1763229498,12986.736978939989,45.84253626000282,53352.36047664 2025-11-15,17:58:20.000,319,11045773,12765,0,1763229499,12986.642670599998,45.73679930999788,53352.25566984001 2025-11-15,17:58:21.000,319,11045753,12685,0,1763229500,12986.514680709988,45.70155366000108,53352.15785016001 2025-11-15,17:58:22.000,319,11045745,12765,0,1763229501,12986.359745579997,45.55352192999999,53352.12990168 2025-11-15,17:58:23.000,319,11045791,12925,0,1763229502,12986.245228309992,45.37729368000146,53351.94124944001 2025-11-15,17:58:24.000,319,11045765,12925,0,1763229503,12986.150919970001,45.229261950000364,53351.90631384 2025-11-15,17:58:25.000,319,11045746,12725,0,1763229504,12986.070084250001,45.06713196000055,53351.73862296 2025-11-15,17:58:26.000,319,11045810,12805,0,1763229505,12986.036402699996,44.85565805999795,53351.6477904 2025-11-15,17:58:27.000,319,11045815,12965,0,1763229506,12985.92862174,44.65123329000198,53351.58490632001 2025-11-15,17:58:28.000,319,11045754,12845,0,1763229507,12985.98924853,44.54549634000432,53351.515035120006 2025-11-15,17:58:29.000,319,11045812,12685,0,1763229508,12986.022930079991,44.4186120000013,53351.48708664001 2025-11-15,17:58:30.000,319,11045828,12885,0,1763229509,12986.036402699996,44.31287505000364,53351.445163920005 2025-11-15,17:58:31.000,319,11045730,12885,0,1763229510,12986.016193769996,44.15779419000319,53351.31240864 2025-11-15,17:58:32.000,319,11045790,12885,0,1763229511,12986.063347939991,44.0732046300036,53351.27048592001 2025-11-15,17:58:33.000,319,11045834,12765,0,1763229512,12986.117238419996,43.988615070004016,53351.24952456001 2025-11-15,17:58:34.000,319,11045775,12885,0,1763229513,12986.144183659992,43.93222203000187,53351.18664048 2025-11-15,17:58:35.000,319,11045754,12885,0,1763229514,12986.097029489996,43.84763247000228,53351.21458896 2025-11-15,17:58:36.000,319,11045794,12605,0,1763229515,12986.04987532,43.75599378000334,53351.17266624001 2025-11-15,17:58:37.000,319,11045841,12925,0,1763229516,12985.90841281,43.73484638999798,53351.13074352001 2025-11-15,17:58:38.000,319,11045708,12765,0,1763229517,12985.733268749995,43.65730595999776,53351.13074352001 2025-11-15,17:58:39.000,319,11045715,12845,0,1763229518,12985.517706829989,43.62206031000096,53351.060872320006 2025-11-15,17:58:40.000,319,11045762,12965,0,1763229519,12985.201100259997,43.55861813999945,53351.04689808 2025-11-15,17:58:41.000,319,11045802,12765,0,1763229520,12984.844075829991,43.50927423000394,53350.97702688 2025-11-15,17:58:42.000,319,11045793,12965,0,1763229521,12984.52073294999,43.41058640999836,53350.90715568 2025-11-15,17:58:43.000,319,11045793,13045,0,1763229522,12984.136763279988,43.32599684999877,53350.86523296001 2025-11-15,17:58:44.000,319,11045790,12845,0,1763229523,12983.746057299992,43.2696038100039,53350.809336 2025-11-15,17:58:45.000,319,11045787,12965,0,1763229524,12983.34187869999,43.20616164000239,53350.69055496 2025-11-15,17:58:46.000,319,11045742,12765,0,1763229525,12982.897282239988,43.135670340001525,53350.634658 2025-11-15,17:58:47.000,319,11045760,12685,0,1763229526,12982.540257809997,43.10747382000409,53350.52286408 2025-11-15,17:58:48.000,319,11045785,12885,0,1763229527,12982.18996969,43.06517904000066,53350.439018640005 2025-11-15,17:58:49.000,319,11045724,12765,0,1763229528,12981.812736329994,43.14976860000024,53350.40408304 2025-11-15,17:58:50.000,319,11045871,12925,0,1763229529,12981.536547620002,43.22730903000047,53350.25735352 2025-11-15,17:58:51.000,319,11045766,12685,0,1763229530,12981.253622600001,43.43878293000307,53350.15953384 2025-11-15,17:58:52.000,319,11045750,12925,0,1763229531,12981.04479698999,43.67845335000311,53350.0407528 2025-11-15,17:58:53.000,319,11045852,12925,0,1763229532,12980.76860828,43.92517290000251,53349.94992024 2025-11-15,17:58:54.000,319,11045785,13125,0,1763229533,12980.593464219994,44.185990710000624,53349.82415208 2025-11-15,17:58:55.000,319,11045730,12725,0,1763229534,12980.418320160003,44.51025069000025,53349.75428088 2025-11-15,17:58:56.000,319,11045763,12765,0,1763229535,12980.256648720002,44.84155979999923,53349.61453848 2025-11-15,17:58:57.000,319,11045769,12765,0,1763229536,12980.088240969992,45.1235250000027,53349.62152560001 2025-11-15,17:58:58.000,319,11045783,12965,0,1763229537,12979.946778459991,45.41253932999825,53349.530693040004 2025-11-15,17:58:59.000,319,11045750,12765,0,1763229538,12979.84573380999,45.69450453000172,53349.40492488001 2025-11-15,17:59:00.000,319,11045760,13085,0,1763229539,12979.69079868,45.976469729997916,53349.32107944 2025-11-15,17:59:01.000,319,11045701,12685,0,1763229540,12979.529127239999,46.272533190000104,53349.20928552001 2025-11-15,17:59:02.000,319,11045683,12885,0,1763229541,12979.387664729999,46.498105350001424,53349.097491600005 2025-11-15,17:59:03.000,319,11045742,12965,0,1763229542,12979.165366499998,46.681382729999314,53349.04159464001 2025-11-15,17:59:04.000,319,11045801,12965,0,1763229543,12978.976749820002,46.93515140999807,53348.9577492 2025-11-15,17:59:05.000,319,11045808,13005,0,1763229544,12978.767924209991,47.09023226999852,53348.91582648 2025-11-15,17:59:06.000,319,11045701,12965,0,1763229545,12978.518680739995,47.301706170001125,53348.811019680004 2025-11-15,17:59:07.000,319,11045730,12645,0,1763229546,12978.188601549999,47.527278330002446,53348.692238640004 2025-11-15,17:59:08.000,319,11045789,12765,0,1763229547,12977.818104500002,47.59776963000331,53348.6083932 2025-11-15,17:59:09.000,319,11045783,12725,0,1763229548,12977.39371697,47.73170309999841,53348.55249624 2025-11-15,17:59:10.000,319,11045754,12925,0,1763229549,12976.976065749994,47.85153831000207,53348.38480536 2025-11-15,17:59:11.000,319,11045717,12925,0,1763229550,12976.558414530002,47.91498048000358,53348.34986976001 2025-11-15,17:59:12.000,319,11045728,12845,0,1763229551,12976.100345449995,47.992520910003805,53348.2241016 2025-11-15,17:59:13.000,319,11045694,12725,0,1763229552,12975.622067439988,47.91498048000358,53348.02846224 2025-11-15,17:59:14.000,319,11045716,12885,0,1763229553,12975.123580499996,47.87973482999951,53347.95160392 2025-11-15,17:59:15.000,319,11045741,12765,0,1763229554,12974.678984039994,47.752850490003766,53347.874745600006 2025-11-15,17:59:16.000,319,11045689,12925,0,1763229555,12974.342168540003,47.68940832000226,53347.78391304 2025-11-15,17:59:17.000,319,11045757,12645,0,1763229556,12973.985144109996,47.4708852900003,53347.57429944 2025-11-15,17:59:18.000,319,11045741,12725,0,1763229557,12973.722428019995,47.32990268999856,53347.49744112 2025-11-15,17:59:19.000,319,11045657,12725,0,1763229558,12973.48665716999,47.21006748000218,53347.40660856 2025-11-15,17:59:20.000,319,11045706,12765,0,1763229559,12973.378876209994,47.09728139999788,53347.33673736 2025-11-15,17:59:21.000,319,11045631,12925,0,1763229560,12973.291304179998,46.956298800003424,53347.2109692 2025-11-15,17:59:22.000,319,11045792,13125,0,1763229561,12973.311513109998,46.899905760001275,53347.09218816 2025-11-15,17:59:23.000,319,11045714,12725,0,1763229562,12973.40582144999,46.92810227999871,53347.02930408001 2025-11-15,17:59:24.000,319,11045770,12765,0,1763229563,12973.520338719994,46.98449532000086,53346.92449728 2025-11-15,17:59:25.000,319,11045712,12685,0,1763229564,12973.66853753999,47.083183139999164,53346.847638960004 2025-11-15,17:59:26.000,319,11045689,12925,0,1763229565,12973.762845879995,47.28760791000241,53346.86161320001 2025-11-15,17:59:27.000,319,11045719,12725,0,1763229566,12973.89757208,47.46383616000094,53346.7568064 2025-11-15,17:59:28.000,319,11045742,12765,0,1763229567,12974.032298279992,47.78809614000056,53346.69392232001 2025-11-15,17:59:29.000,319,11045774,12725,0,1763229568,12974.052507209992,48.03481568999996,53346.631038240004 2025-11-15,17:59:30.000,319,11045719,12925,0,1763229569,12974.045770899997,48.352026540000224,53346.59610264 2025-11-15,17:59:31.000,319,11045776,12605,0,1763229570,12973.87736315,48.64809000000241,53346.57514128001 2025-11-15,17:59:32.000,319,11045754,12765,0,1763229571,12973.702219089995,48.937104329997965,53346.39347616 2025-11-15,17:59:33.000,319,11045705,12965,0,1763229572,12973.520338719994,49.18382388000464,53346.42142464 2025-11-15,17:59:34.000,319,11045811,12845,0,1763229573,12973.095951189993,49.381199520001246,53346.3725148 2025-11-15,17:59:35.000,319,11045694,12685,0,1763229574,12972.6985089,49.613820810001926,53346.25373376 2025-11-15,17:59:36.000,319,11045741,12725,0,1763229575,12972.30780291999,49.7829999300011,53346.1629012 2025-11-15,17:59:37.000,319,11045774,12805,0,1763229576,12971.950778489998,49.93103166000219,53346.079055760005 2025-11-15,17:59:38.000,319,11045817,12965,0,1763229577,12971.533127269991,50.022670350001135,53345.99521032 2025-11-15,17:59:39.000,319,11045697,13005,0,1763229578,12971.15589391,50.11430904000008,53345.93931336 2025-11-15,17:59:40.000,319,11045784,12765,0,1763229579,12970.751715309998,50.14955469000415,53345.78559672001 2025-11-15,17:59:41.000,319,11045704,12565,0,1763229580,12970.394690879992,50.22004598999774,53345.7087384 2025-11-15,17:59:42.000,319,11045710,13005,0,1763229581,12970.21954682,50.2411933800031,53345.575983120005 2025-11-15,17:59:43.000,319,11045709,12925,0,1763229582,12970.044402759995,50.31873381000332,53345.49912480001 2025-11-15,17:59:44.000,319,11045808,12965,0,1763229583,12969.801895599994,50.41037250000227,53345.478163440006 2025-11-15,17:59:45.000,319,11045706,12925,0,1763229584,12969.660433089994,50.46676554000442,53345.35239528001 2025-11-15,17:59:46.000,319,11045746,12925,0,1763229585,12969.593069989998,50.50906032000057,53345.29649832 2025-11-15,17:59:47.000,319,11045663,12845,0,1763229586,12969.525706889988,50.57955162000144,53345.20566576 2025-11-15,17:59:48.000,319,11045705,12805,0,1763229587,12969.465080100003,50.72758335000253,53345.15675592 2025-11-15,17:59:49.000,319,11045803,12805,0,1763229588,12969.431398549998,50.80512378000276,53345.12880744 2025-11-15,17:59:50.000,319,11045672,12765,0,1763229589,12969.316881279992,50.847418559998914,53345.086884719996 2025-11-15,17:59:51.000,319,11045694,12765,0,1763229590,12969.289936039997,50.98840116000065,53345.01701352001 2025-11-15,17:59:52.000,319,11045674,12925,0,1763229591,12969.276463419992,51.13643289000174,53344.919193839996 2025-11-15,17:59:53.000,319,11045714,12885,0,1763229592,12969.195627699992,51.32675939999899,53344.96810368001 2025-11-15,17:59:54.000,319,11045605,12645,0,1763229593,12969.148473529996,51.57347894999839,53344.856309760005 2025-11-15,17:59:55.000,319,11045719,12845,0,1763229594,12969.141737220001,51.714461550000124,53344.86329688 2025-11-15,17:59:56.000,319,11045775,12605,0,1763229595,12969.047428879996,51.97527935999824,53344.82836128001 2025-11-15,17:59:57.000,319,11045664,12965,0,1763229596,12968.97332946999,52.18675326000084,53344.70958024001 2025-11-15,17:59:58.000,319,11045690,12965,0,1763229597,12968.91270267999,52.398227160003444,53344.72355448 2025-11-15,17:59:59.000,319,11045734,12805,0,1763229598,12968.89249374999,52.6519958400022,53344.72355448 2025-11-15,18:00:00.000,319,11045713,13045,0,1763229599,12968.89923006,52.84937147999881,53344.65368328 2025-11-15,18:00:01.000,319,11045733,13125,0,1763229600,12968.89249374999,53.152484070000355,53344.59778632 2025-11-15,18:00:02.000,319,11045733,12725,0,1763229601,12968.89249374999,53.371007100002316,53344.57682496 2025-11-15,18:00:03.000,319,11045734,12725,0,1763229602,12968.885757439995,53.66002142999787,53344.52791512 2025-11-15,18:00:04.000,319,11045661,12685,0,1763229603,12968.93964792,53.836249680003675,53344.42310832001 2025-11-15,18:00:05.000,319,11045636,12765,0,1763229604,12969.013747329991,54.047723579999,53344.451056800004 2025-11-15,18:00:06.000,319,11045766,12605,0,1763229605,12969.033956259991,54.252148350002244,53344.33926288 2025-11-15,18:00:07.000,319,11045685,12725,0,1763229606,12969.141737220001,54.45657311999821,53344.31830152 2025-11-15,18:00:08.000,319,11045648,12805,0,1763229607,12969.195627699992,54.55526094000379,53344.20650760001 2025-11-15,18:00:09.000,319,11045754,12845,0,1763229608,12969.276463419992,54.660997890001454,53344.171572 2025-11-15,18:00:10.000,319,11045727,13045,0,1763229609,12969.364035450002,54.8513243999987,53344.14362352 2025-11-15,18:00:11.000,319,11045671,12885,0,1763229610,12969.512234269998,54.92886482999893,53344.09471368 2025-11-15,18:00:12.000,319,11045672,12925,0,1763229611,12969.606542609989,54.97820874000172,53344.066765200005 2025-11-15,18:00:13.000,319,11045693,12845,0,1763229612,12969.687378329989,54.95001222000428,53344.02484248 2025-11-15,18:00:14.000,319,11045726,12685,0,1763229613,12969.761477739994,54.98525787000108,53343.97593264 2025-11-15,18:00:15.000,319,11045738,13165,0,1763229614,12969.85578608,54.92886482999893,53343.96195840001 2025-11-15,18:00:16.000,319,11045750,12805,0,1763229615,12969.923149179995,54.8654226600047,53343.913048559996 2025-11-15,18:00:17.000,319,11045735,13045,0,1763229616,12969.99724859,54.76673483999912,53343.850164480005 2025-11-15,18:00:18.000,319,11045718,12805,0,1763229617,12970.05787538,54.604604849999305,53343.80824176 2025-11-15,18:00:19.000,319,11045694,12885,0,1763229618,12970.01745752,54.477720510003564,53343.86413872 2025-11-15,18:00:20.000,319,11045701,13045,0,1763229619,12970.064611689995,54.30854139000439,53343.79426752001 2025-11-15,18:00:21.000,319,11045714,12645,0,1763229620,12970.01745752,54.11116575000051,53343.8571516 2025-11-15,18:00:22.000,319,11045693,12765,0,1763229621,12969.963567039995,54.005428800002846,53343.850164480005 2025-11-15,18:00:23.000,319,11045668,12805,0,1763229622,12969.87599501,53.836249680003675,53343.82221600001 2025-11-15,18:00:24.000,319,11045729,12965,0,1763229623,12969.781686669994,53.77280751000217,53343.80824176 2025-11-15,18:00:25.000,319,11045757,12725,0,1763229624,12969.721059879994,53.68821795000258,53343.87811296 2025-11-15,18:00:26.000,319,11045764,12925,0,1763229625,12969.532443199998,53.66002142999787,53343.84317736001 2025-11-15,18:00:27.000,319,11045617,13005,0,1763229626,12969.458343789993,53.561333609999565,53343.82221600001 2025-11-15,18:00:28.000,319,11045686,12885,0,1763229627,12969.330353899997,53.50494057000469,53343.88510008 2025-11-15,18:00:29.000,319,11045739,12765,0,1763229628,12969.242781870002,53.51198970000405,53343.89208720001 2025-11-15,18:00:30.000,319,11045672,12965,0,1763229629,12969.101319360001,53.58953013000428,53343.947984160004 2025-11-15,18:00:31.000,319,11045727,12965,0,1763229630,12969.094583049991,53.59657926000364,53343.92003568001 2025-11-15,18:00:32.000,319,11045706,12965,0,1763229631,12968.986802089996,53.63182491000043,53343.996894 2025-11-15,18:00:33.000,319,11045673,13005,0,1763229632,12968.97332946999,53.66002142999787,53343.96195840001 2025-11-15,18:00:34.000,319,11045750,12845,0,1763229633,12968.95312053999,53.72346359999938,53344.00388112 2025-11-15,18:00:35.000,319,11045719,12885,0,1763229634,12968.95985685,53.76575838000281,53344.00388112 2025-11-15,18:00:36.000,319,11045735,12805,0,1763229635,12968.946384229996,53.81510228999832,53344.08772656001 2025-11-15,18:00:37.000,319,11045679,12885,0,1763229636,12968.95312053999,53.89264271999855,53344.115675040004 2025-11-15,18:00:38.000,319,11045665,13005,0,1763229637,12968.97332946999,53.970183149998775,53344.115675040004 2025-11-15,18:00:39.000,319,11045703,12725,0,1763229638,12969.101319360001,54.03362532000028,53344.09471368 2025-11-15,18:00:40.000,319,11045738,13045,0,1763229639,12969.135000909992,54.12526400999923,53344.08772656001 2025-11-15,18:00:41.000,319,11045695,12965,0,1763229640,12969.182155080001,54.20985356999881,53344.09471368 2025-11-15,18:00:42.000,319,11045710,12805,0,1763229641,12969.289936039997,54.33673791000183,53344.10868792001 2025-11-15,18:00:43.000,319,11045707,13005,0,1763229642,12969.350562829997,54.45657311999821,53344.12266216 2025-11-15,18:00:44.000,319,11045683,12765,0,1763229643,12969.465080100003,54.653948760002095,53344.115675040004 2025-11-15,18:00:45.000,319,11045747,12765,0,1763229644,12969.539179509993,54.78788223000447,53344.09471368 2025-11-15,18:00:46.000,319,11045745,12965,0,1763229645,12969.586333679988,55.006405259999156,53344.20650760001 2025-11-15,18:00:47.000,319,11045640,12845,0,1763229646,12969.727796189989,55.2108300300024,53344.16458488 2025-11-15,18:00:48.000,319,11045736,12765,0,1763229647,12969.815368219999,55.42935306000436,53344.10868792001 2025-11-15,18:00:49.000,319,11045719,13165,0,1763229648,12969.9366218,55.61263044000225,53344.171572 2025-11-15,18:00:50.000,319,11045662,12925,0,1763229649,12970.05787538,55.83820260000357,53344.185546240005 2025-11-15,18:00:51.000,319,11045706,12725,0,1763229650,12970.165656339996,56.056725629998255,53344.19952048 2025-11-15,18:00:52.000,319,11045727,12845,0,1763229651,12970.327327779996,56.19065910000063,53344.16458488 2025-11-15,18:00:53.000,319,11045765,12925,0,1763229652,12970.421636120001,56.3598382199998,53344.16458488 2025-11-15,18:00:54.000,319,11045705,12925,0,1763229653,12970.610252799997,56.53606646999833,53344.22048184 2025-11-15,18:00:55.000,319,11045725,12805,0,1763229654,12970.677615899993,56.66999994000071,53344.185546240005 2025-11-15,18:00:56.000,319,11045702,12725,0,1763229655,12970.744978999988,56.75458950000029,53344.185546240005 2025-11-15,18:00:57.000,319,11045725,12565,0,1763229656,12970.778660549993,56.89557210000203,53344.26939168 2025-11-15,18:00:58.000,319,11045736,12805,0,1763229657,12970.825814719989,56.95196514000418,53344.26240456 2025-11-15,18:00:59.000,319,11045694,13005,0,1763229658,12970.872968889998,57.04360383000312,53344.26240456 2025-11-15,18:01:00.000,319,11045672,12965,0,1763229659,12970.899914129994,57.099996869997995,53344.27637880001 2025-11-15,18:01:01.000,319,11045703,12725,0,1763229660,12970.974013539999,57.12819339000271,53344.34625000001 2025-11-15,18:01:02.000,319,11045745,12805,0,1763229661,12971.04811294999,57.198684690003574,53344.33227576 2025-11-15,18:01:03.000,319,11045686,12845,0,1763229662,12971.06832187999,57.21278295000229,53344.26939168 2025-11-15,18:01:04.000,319,11045767,12885,0,1763229663,12971.06832187999,57.38901120000082,53344.32528864001 2025-11-15,18:01:05.000,319,11045667,12885,0,1763229664,12971.203048079995,57.558190319999994,53344.36721136 2025-11-15,18:01:06.000,319,11045679,12925,0,1763229665,12971.27714749,57.67802553000365,53344.33227576 2025-11-15,18:01:07.000,319,11045643,12685,0,1763229666,12971.364719519996,57.84720465000282,53344.29035304 2025-11-15,18:01:08.000,319,11045721,12965,0,1763229667,12971.452291549991,57.94589247000113,53344.29734016001 2025-11-15,18:01:09.000,319,11045731,13125,0,1763229668,12971.620699300001,58.19966114999988,53344.31830152 2025-11-15,18:01:10.000,319,11045717,12965,0,1763229669,12971.688062399997,58.375889399998414,53344.34625000001 2025-11-15,18:01:11.000,319,11045707,12885,0,1763229670,12971.856470149993,58.55211765000422,53344.353237120005 2025-11-15,18:01:12.000,319,11045694,12805,0,1763229671,12971.970987419998,58.68605111999932,53344.39515984001 2025-11-15,18:01:13.000,319,11045689,12765,0,1763229672,12972.045086829989,58.89047589000256,53344.36721136 2025-11-15,18:01:14.000,319,11045801,12925,0,1763229673,12972.200021959994,59.052605880002375,53344.3811856 2025-11-15,18:01:15.000,319,11045769,13125,0,1763229674,12972.24717612999,59.179490219998115,53344.40913408 2025-11-15,18:01:16.000,319,11045725,12805,0,1763229675,12972.31453923,59.29932543000177,53344.40913408 2025-11-15,18:01:17.000,319,11045739,12845,0,1763229676,12972.39537495,59.405062379999436,53344.43708256 2025-11-15,18:01:18.000,319,11045742,12965,0,1763229677,12972.47621067,59.56719236999925,53344.42310832001 2025-11-15,18:01:19.000,319,11045768,12765,0,1763229678,12972.503155909995,59.65883105999819,53344.39515984001 2025-11-15,18:01:20.000,319,11045758,12925,0,1763229679,12972.664827349996,59.84915757000272,53344.43009544 2025-11-15,18:01:21.000,319,11045736,12925,0,1763229680,12972.738926760001,59.96194364999974,53344.51394088001 2025-11-15,18:01:22.000,319,11045681,12765,0,1763229681,12972.846707719997,60.145221030004905,53344.639709040006 2025-11-15,18:01:23.000,319,11045687,12885,0,1763229682,12973.001642850002,60.25095798000257,53344.520928000005 2025-11-15,18:01:24.000,319,11045697,13085,0,1763229683,12973.210468459998,60.43423536000046,53344.50695376 2025-11-15,18:01:25.000,319,11045718,13085,0,1763229684,12973.42603037999,60.53997230999812,53344.52791512 2025-11-15,18:01:26.000,319,11045698,12765,0,1763229685,12973.682010159995,60.688004039999214,53344.53490224 2025-11-15,18:01:27.000,319,11045719,12805,0,1763229686,12973.863890529996,60.75144621000072,53344.520928000005 2025-11-15,18:01:28.000,319,11045737,12765,0,1763229687,12974.119870310002,60.850134029999026,53344.54887648 2025-11-15,18:01:29.000,319,11045768,12925,0,1763229688,12974.416267949993,60.81488838000223,53344.51394088001 2025-11-15,18:01:30.000,319,11045669,12885,0,1763229689,12974.69245666,60.850134029999026,53344.618747680004 2025-11-15,18:01:31.000,319,11045740,12965,0,1763229690,12974.90801857999,60.77964272999816,53344.6257348 2025-11-15,18:01:32.000,319,11045717,12765,0,1763229691,12975.163998359996,60.58226709000155,53344.64669616 2025-11-15,18:01:33.000,319,11045720,12805,0,1763229692,12975.366087659997,60.40603884000302,53344.71656736 2025-11-15,18:01:34.000,319,11045667,12765,0,1763229693,12975.622067439988,60.15931929000362,53344.72355448 2025-11-15,18:01:35.000,319,11045733,12725,0,1763229694,12975.803947809989,59.870304960000794,53344.856309760005 2025-11-15,18:01:36.000,319,11045721,12845,0,1763229695,12975.999300799995,59.517848460003734,53344.919193839996 2025-11-15,18:01:37.000,319,11045662,12965,0,1763229696,12976.22833533999,59.20768674000283,53344.99605216001 2025-11-15,18:01:38.000,319,11045736,12845,0,1763229697,12976.356325230001,58.79883720000362,53345.09387184001 2025-11-15,18:01:39.000,319,11045718,13045,0,1763229698,12976.457369880001,58.27720158000011,53345.0798976 2025-11-15,18:01:40.000,319,11045731,12685,0,1763229699,12976.679668110002,57.840155520003464,53345.17073016 2025-11-15,18:01:41.000,319,11045762,13005,0,1763229700,12976.800921689988,57.381962070001464,53345.289511200004 2025-11-15,18:01:42.000,319,11045671,12605,0,1763229701,12976.949120509998,56.88852297000267,53345.394318 2025-11-15,18:01:43.000,319,11045645,12965,0,1763229702,12977.15120981,56.4726243000041,53345.4641892 2025-11-15,18:01:44.000,319,11045781,12685,0,1763229703,12977.29267232,55.97213606999867,53345.527073280005 2025-11-15,18:01:45.000,319,11045770,12885,0,1763229704,12977.42739851999,55.506893490004586,53345.65284144 2025-11-15,18:01:46.000,319,11045722,12925,0,1763229705,12977.622751509996,55.14033873000153,53345.77162248 2025-11-15,18:01:47.000,319,11045733,12685,0,1763229706,12977.797895570002,54.69624353999825,53345.911364880005 2025-11-15,18:01:48.000,319,11045786,12765,0,1763229707,12977.979775940003,54.435425730000134,53345.99521032 2025-11-15,18:01:49.000,319,11045807,12605,0,1763229708,12978.141447379989,54.13231313999859,53346.10001712001 2025-11-15,18:01:50.000,319,11045705,12965,0,1763229709,12978.35027299,53.85034794000239,53346.19084968001 2025-11-15,18:01:51.000,319,11045767,12685,0,1763229710,12978.59278015,53.64592316999915,53346.344566320004 2025-11-15,18:01:52.000,319,11045705,12965,0,1763229711,12978.801605759996,53.47674404999998,53346.49828296 2025-11-15,18:01:53.000,319,11045741,12605,0,1763229712,12979.050849229992,53.392154490000394,53346.58911552 2025-11-15,18:01:54.000,319,11045754,12845,0,1763229713,12979.273147459993,53.392154490000394,53346.62405112001 2025-11-15,18:01:55.000,319,11045755,12685,0,1763229714,12979.529127239999,53.335761449998245,53346.77078064001 2025-11-15,18:01:56.000,319,11045707,12605,0,1763229715,12979.7716344,53.26527015000465,53346.85462608 2025-11-15,18:01:57.000,319,11045788,12725,0,1763229716,12980.027614179991,53.328712319998886,53346.95943288001 2025-11-15,18:01:58.000,319,11045784,13045,0,1763229717,12980.297066580002,53.378056230001675,53347.05026544 2025-11-15,18:01:59.000,319,11045729,12885,0,1763229718,12980.559782669989,53.434449270003824,53347.17603360001 2025-11-15,18:02:00.000,319,11045757,12965,0,1763229719,12980.795553519994,53.51903883000341,53347.322763120006 2025-11-15,18:02:01.000,319,11045747,12845,0,1763229720,12981.06500591999,53.57543186999828,53347.39263432001 2025-11-15,18:02:12.000,319,11045732,12845,0,1763229731,12983.34861501,55.18968264000432,53348.307947040004 2025-11-15,18:02:13.000,319,11045791,12965,0,1763229732,12983.537231689996,55.43640219000372,53348.34986976001 2025-11-15,18:02:14.000,319,11045682,12805,0,1763229733,12983.678694199996,55.654925219998404,53348.41974096001 2025-11-15,18:02:15.000,319,11045775,12965,0,1763229734,12983.860574569997,55.95098868000059,53348.51057352 2025-11-15,18:02:16.000,319,11045701,13005,0,1763229735,12984.022246009998,56.29639604999829,53348.53153488 2025-11-15,18:02:17.000,319,11045767,12765,0,1763229736,12984.163708519998,56.564262990003044,53348.594418960005 2025-11-15,18:02:18.000,319,11045732,12725,0,1763229737,12984.278225789989,56.84622818999924,53348.65730304001 2025-11-15,18:02:19.000,319,11045757,12725,0,1763229738,12984.31864364999,57.12114426000335,53348.664290160006 2025-11-15,18:02:20.000,319,11045766,13005,0,1763229739,12984.39947936999,57.33966728999803,53348.7481356 2025-11-15,18:02:21.000,319,11045771,12925,0,1763229740,12984.42642461,57.5229446700032,53348.74114848 2025-11-15,18:02:22.000,319,11045791,12805,0,1763229741,12984.433160919994,57.69212379000237,53348.8180068 2025-11-15,18:02:23.000,319,11045727,12845,0,1763229742,12984.372534129994,57.85425378000218,53348.90185224001 2025-11-15,18:02:24.000,319,11045735,12965,0,1763229743,12984.35906150999,57.93179421000241,53348.87390376001 2025-11-15,18:02:25.000,319,11045747,12965,0,1763229744,12984.291698409994,58.03753116000007,53348.831981040006 2025-11-15,18:02:26.000,319,11045728,13045,0,1763229745,12984.116554349988,58.065727680004784,53348.85294240001 2025-11-15,18:02:27.000,319,11045809,12685,0,1763229746,12984.022246009998,58.17146463000245,53348.85294240001 2025-11-15,18:02:28.000,319,11045676,13125,0,1763229747,12983.874047190002,58.22080853999796,53348.82499392001 2025-11-15,18:02:29.000,319,11045731,12965,0,1763229748,12983.725848369992,58.16441550000309,53348.89486512 2025-11-15,18:02:30.000,319,11045737,12765,0,1763229749,12983.638276339996,58.1150715900003,53348.79005832 2025-11-15,18:02:31.000,319,11045777,12885,0,1763229750,12983.50355013999,58.08687507000286,53348.76909696 2025-11-15,18:02:32.000,319,11045683,12925,0,1763229751,12983.34187869999,58.09392420000222,53348.78307120001 2025-11-15,18:02:33.000,319,11045797,12885,0,1763229752,12983.193679879994,58.07277681000414,53348.70621288001 2025-11-15,18:02:34.000,319,11045721,12925,0,1763229753,12983.079162609989,57.959990729999845,53348.6782644 2025-11-15,18:02:35.000,319,11045732,12845,0,1763229754,12982.971381649993,57.903597689997696,53348.692238640004 2025-11-15,18:02:36.000,319,11045678,12885,0,1763229755,12982.823182829998,57.833106390004104,53348.60140608 2025-11-15,18:02:37.000,319,11045771,12765,0,1763229756,12982.742347109997,57.70622205000109,53348.524547760004 2025-11-15,18:02:38.000,319,11045761,12845,0,1763229757,12982.641302459997,57.62868162000086,53348.46166368 2025-11-15,18:02:39.000,319,11045726,12765,0,1763229758,12982.587411979992,57.50884641000448,53348.51057352 2025-11-15,18:02:40.000,319,11045718,13085,0,1763229759,12982.425740539991,57.367863810002746,53348.39179248 2025-11-15,18:02:41.000,319,11045785,12965,0,1763229760,12982.31122327,57.21983208000165,53348.34288264 2025-11-15,18:02:42.000,319,11045685,12845,0,1763229761,12982.25059648,57.04360383000312,53348.34288264 2025-11-15,18:02:43.000,319,11045830,12965,0,1763229762,12982.12260658999,56.84622818999924,53348.30095992001 2025-11-15,18:02:44.000,319,11045685,12765,0,1763229763,12982.00808932,56.698196459998144,53348.23108872001 2025-11-15,18:02:45.000,319,11045709,12805,0,1763229764,12981.859890499989,56.514919080000254,53348.27999856001 2025-11-15,18:02:46.000,319,11045772,12885,0,1763229765,12981.704955369998,56.29639604999829,53348.20314024001 2025-11-15,18:02:47.000,319,11045671,12965,0,1763229766,12981.563492859997,56.12721692999912,53348.17519176 2025-11-15,18:02:48.000,319,11045709,12885,0,1763229767,12981.469184519992,55.85934999000165,53348.07737208 2025-11-15,18:02:49.000,319,11045740,12925,0,1763229768,12981.347930939992,55.73246564999863,53348.13326904001 2025-11-15,18:02:50.000,319,11045696,12805,0,1763229769,12981.226677359991,55.520991750003304,53348.042436480006 2025-11-15,18:02:51.000,319,11045779,12965,0,1763229770,12981.10542377999,55.295419590001984,53348.021475120004 2025-11-15,18:02:52.000,319,11045634,12845,0,1763229771,12981.00437912999,55.17558437999833,53347.95160392 2025-11-15,18:02:53.000,319,11045748,13285,0,1763229772,12980.96396126999,55.069847430000664,53348.00051376 2025-11-15,18:02:54.000,319,11045755,12965,0,1763229773,12980.849444,54.93591395999829,53347.923655440005 2025-11-15,18:02:55.000,319,11045668,13205,0,1763229774,12980.728190419999,54.823127880001266,53347.88871984 2025-11-15,18:02:56.000,319,11045697,12965,0,1763229775,12980.640618389989,54.703292670004885,53347.81186152 2025-11-15,18:02:57.000,319,11045705,12885,0,1763229776,12980.519364809988,54.58345746000123,53347.79090016 2025-11-15,18:02:58.000,319,11045726,12965,0,1763229777,12980.398111230003,54.51296616000036,53347.755964560005 2025-11-15,18:02:59.000,319,11045720,12965,0,1763229778,12980.182549309997,54.49886790000164,53347.665132 2025-11-15,18:03:00.000,319,11045713,13085,0,1763229779,12980.041086799996,54.40018008000334,53347.686093360004 2025-11-15,18:03:01.000,319,11045812,12885,0,1763229780,12979.89288798,54.2591974800016,53347.5952608 2025-11-15,18:03:02.000,319,11045732,12765,0,1763229781,12979.71100761,54.12526400999923,53347.56731232 2025-11-15,18:03:03.000,319,11045719,12965,0,1763229782,12979.60322664999,54.047723579999,53347.55333808 2025-11-15,18:03:04.000,319,11045690,12925,0,1763229783,12979.475236759994,53.87149533000047,53347.44853128 2025-11-15,18:03:05.000,319,11045745,12845,0,1763229784,12979.380928419989,53.737561859998095,53347.43455704 2025-11-15,18:03:06.000,319,11045777,12965,0,1763229785,12979.286620079998,53.57543186999828,53347.35769872 2025-11-15,18:03:07.000,319,11045762,12885,0,1763229786,12979.185575429998,53.392154490000394,53347.44154416001 2025-11-15,18:03:08.000,319,11045696,13045,0,1763229787,12979.185575429998,53.26527015000465,53347.33673736 2025-11-15,18:03:09.000,319,11045690,12645,0,1763229788,12979.111476019993,53.159533199999714,53347.350711600004 2025-11-15,18:03:10.000,319,11045733,12845,0,1763229789,12979.098003400002,52.9974032099999,53347.28782752 2025-11-15,18:03:11.000,319,11045703,12765,0,1763229790,12979.091267089992,52.88461713000288,53347.2808404 2025-11-15,18:03:12.000,319,11045704,12965,0,1763229791,12979.037376610002,52.785929310004576,53347.252891920005 2025-11-15,18:03:13.000,319,11045712,12845,0,1763229792,12979.023903989997,52.63789758000348,53347.21795632 2025-11-15,18:03:14.000,319,11045674,12805,0,1763229793,12978.929595649992,52.63084845000412,53347.19000784 2025-11-15,18:03:15.000,319,11045812,13005,0,1763229794,12978.916123030001,52.5392097599979,53347.183020720004 2025-11-15,18:03:16.000,319,11045794,12725,0,1763229795,12978.842023619996,52.461669329997676,53347.203982080006 2025-11-15,18:03:17.000,319,11045729,12965,0,1763229796,12978.835287310001,52.37707976999809,53347.12013664 2025-11-15,18:03:18.000,319,11045705,13005,0,1763229797,12978.788133139991,52.32068673000322,53347.155072240006 2025-11-15,18:03:19.000,319,11045697,12965,0,1763229798,12978.707297419991,52.334784990001936,53347.09218816 2025-11-15,18:03:20.000,319,11045781,13005,0,1763229799,12978.67361587,52.285441079999146,53347.036291200006 2025-11-15,18:03:21.000,319,11045782,12885,0,1763229800,12978.599516459995,52.24314630000299,53347.07821392001 2025-11-15,18:03:22.000,319,11045798,12765,0,1763229801,12978.599516459995,52.26429369000107,53347.04327832 2025-11-15,18:03:23.000,319,11045758,12845,0,1763229802,12978.619725389995,52.27134282000043,53347.0712268 2025-11-15,18:03:24.000,319,11045650,12765,0,1763229803,12978.619725389995,52.35593238000001,53347.085201040005 2025-11-15,18:03:25.000,319,11045780,12765,0,1763229804,12978.599516459995,52.41937455000152,53347.0712268 2025-11-15,18:03:26.000,319,11045780,12765,0,1763229805,12978.680352179996,52.48986585000239,53347.06423968 2025-11-15,18:03:27.000,319,11045659,13005,0,1763229806,12978.6938248,52.63084845000412,53347.00834272001 2025-11-15,18:03:28.000,319,11045713,12845,0,1763229807,12978.740978969996,52.785929310004576,53347.04327832 2025-11-15,18:03:29.000,319,11045771,13085,0,1763229808,12978.808342069991,52.933961039998394,53347.05725256001 2025-11-15,18:03:30.000,319,11045762,12685,0,1763229809,12978.862232549996,53.152484070000355,53346.95244576 2025-11-15,18:03:31.000,319,11045725,12965,0,1763229810,12978.902650409997,53.3569088400036,53346.94545864 2025-11-15,18:03:32.000,319,11045721,12965,0,1763229811,12978.956540890002,53.50494057000469,53346.966420000004 2025-11-15,18:03:33.000,319,11045731,12845,0,1763229812,12979.003695059997,53.76575838000281,53346.917510160005 2025-11-15,18:03:34.000,319,11045752,12965,0,1763229813,12978.996958750002,54.012477930002206,53346.868600320005 2025-11-15,18:03:35.000,319,11045768,12925,0,1763229814,12979.071058159992,54.20985356999881,53346.868600320005 2025-11-15,18:03:36.000,319,11045768,12685,0,1763229815,12979.023903989997,54.470671380004205,53346.819690480006 2025-11-15,18:03:37.000,319,11045748,12645,0,1763229816,12978.990222439992,54.69624353999825,53346.749819280005 2025-11-15,18:03:38.000,319,11045689,13045,0,1763229817,12978.943068269997,54.90771744000085,53346.69392232001 2025-11-15,18:03:39.000,319,11045800,12805,0,1763229818,12978.916123030001,55.069847430000664,53346.60308976001 2025-11-15,18:03:40.000,319,11045726,12965,0,1763229819,12978.902650409997,55.26017393999791,53346.582128400005 2025-11-15,18:03:41.000,319,11045720,12925,0,1763229820,12978.875705170001,55.408205669999006,53346.61007688 2025-11-15,18:03:42.000,319,11045708,12845,0,1763229821,12978.882441479996,55.61967957000161,53346.442386 2025-11-15,18:03:43.000,319,11045760,12965,0,1763229822,12978.902650409997,55.690170870002476,53346.42142464 2025-11-15,18:03:44.000,319,11045801,12765,0,1763229823,12978.821814689996,55.85934999000165,53346.37950192 2025-11-15,18:03:45.000,319,11045710,12965,0,1763229824,12978.808342069991,55.97213606999867,53346.28168224 2025-11-15,18:03:46.000,319,11045683,12925,0,1763229825,12978.781396829996,56.0144308500021,53346.26770800001 2025-11-15,18:03:47.000,319,11045754,13005,0,1763229826,12978.71403373,56.091971280002326,53346.197836800005 2025-11-15,18:03:48.000,319,11045767,12885,0,1763229827,12978.63319801,56.08492215000297,53346.197836800005 2025-11-15,18:03:49.000,319,11045743,13045,0,1763229828,12978.51194443,56.12721692999912,53346.12097848001 2025-11-15,18:03:50.000,319,11045759,12845,0,1763229829,12978.43110871,56.07082389000425,53346.06508152 2025-11-15,18:03:51.000,319,11045729,12845,0,1763229830,12978.357009299994,56.16951171000255,53345.93931336 2025-11-15,18:03:52.000,319,11045771,12765,0,1763229831,12978.235755719994,56.07082389000425,53345.93931336 2025-11-15,18:03:53.000,319,11045742,12685,0,1763229832,12978.107765829998,56.12016779999976,53345.792583840004 2025-11-15,18:03:54.000,319,11045746,12765,0,1763229833,12977.999984869988,56.16951171000255,53345.84149368 2025-11-15,18:03:55.000,319,11045720,12845,0,1763229834,12977.973039629993,56.275248660000216,53345.82053232 2025-11-15,18:03:56.000,319,11045616,13045,0,1763229835,12977.892203909993,56.324592570003006,53345.68777704001 2025-11-15,18:03:57.000,319,11045720,12965,0,1763229836,12977.811368189992,56.451476909998746,53345.6039316 2025-11-15,18:03:58.000,319,11045732,12965,0,1763229837,12977.791159259992,56.64180342000327,53345.6039316 2025-11-15,18:03:59.000,319,11045678,12885,0,1763229838,12977.676641990001,56.796884280003724,53345.527073280005 2025-11-15,18:04:00.000,319,11045765,12965,0,1763229839,12977.589069959991,57.00130904999969,53345.43624072 2025-11-15,18:04:01.000,319,11045730,13125,0,1763229840,12977.47455269,57.26212685999781,53345.33143392001 2025-11-15,18:04:02.000,319,11045771,12965,0,1763229841,12977.258990769995,57.47360076000041,53345.20566576 2025-11-15,18:04:03.000,319,11045732,12845,0,1763229842,12977.11079195,57.70622205000109,53345.21265288001 2025-11-15,18:04:04.000,319,11045747,12965,0,1763229843,12976.868284789998,57.92474508000305,53345.05194912 2025-11-15,18:04:05.000,319,11045783,12965,0,1763229844,12976.619041320002,58.143268109997734,53345.03098776 2025-11-15,18:04:06.000,319,11045779,12685,0,1763229845,12976.369797849991,58.30539810000482,53344.92618096001 2025-11-15,18:04:07.000,319,11045725,12885,0,1763229846,12976.04645496999,58.48162635000335,53344.86329688 2025-11-15,18:04:08.000,319,11045832,12845,0,1763229847,12975.770266259999,58.62260894999781,53344.74451584 2025-11-15,18:04:09.000,319,11045705,12845,0,1763229848,12975.534495409993,58.770640679998905,53344.6257348 2025-11-15,18:04:10.000,319,11045745,12965,0,1763229849,12975.291988249992,58.91162328000064,53344.569837840005 2025-11-15,18:04:11.000,319,11045780,13045,0,1763229850,12975.042744779996,58.97506545000215,53344.43009544 2025-11-15,18:04:12.000,319,11045776,12765,0,1763229851,12974.860864409995,59.06670414000109,53344.32528864001 2025-11-15,18:04:13.000,319,11045699,12845,0,1763229852,12974.71266559,59.059655010001734,53344.22048184 2025-11-15,18:04:14.000,319,11045791,12725,0,1763229853,12974.598148319994,59.179490219998115,53344.10868792001 2025-11-15,18:04:15.000,319,11045699,12925,0,1763229854,12974.503839979989,59.1653919599994,53344.05279096 2025-11-15,18:04:16.000,319,11045731,12605,0,1763229855,12974.348904849998,59.108998920004524,53343.96195840001 2025-11-15,18:04:17.000,319,11045766,12765,0,1763229856,12974.315223299993,59.13719544000196,53343.82221600001 2025-11-15,18:04:18.000,319,11045701,12925,0,1763229857,12974.274805439993,59.12309718000324,53343.82221600001 2025-11-15,18:04:19.000,319,11045787,12965,0,1763229858,12974.247860199997,59.12309718000324,53343.73837056 2025-11-15,18:04:20.000,319,11045754,12885,0,1763229859,12974.247860199997,59.08080239999981,53343.647538 2025-11-15,18:04:21.000,319,11045775,12725,0,1763229860,12974.295014369993,58.94686893000471,53343.577666799996 2025-11-15,18:04:22.000,319,11045762,12725,0,1763229861,12974.375850089993,58.89047589000256,53343.57067968 2025-11-15,18:04:23.000,319,11045805,12725,0,1763229862,12974.470158429998,58.869328500004485,53343.50779560001 2025-11-15,18:04:24.000,319,11045824,12845,0,1763229863,12974.598148319994,58.79883720000362,53343.465872880006 2025-11-15,18:04:25.000,319,11045793,12805,0,1763229864,12974.66551141999,58.6719528600006,53343.465872880006 2025-11-15,18:04:26.000,319,11045786,12845,0,1763229865,12974.71266559,58.587363300001016,53343.47984712 2025-11-15,18:04:27.000,319,11045718,12605,0,1763229866,12974.8541281,58.49572461000207,53343.465872880006 2025-11-15,18:04:28.000,319,11045747,12885,0,1763229867,12974.982117989995,58.404085920003126,53343.40997592001 2025-11-15,18:04:29.000,319,11045746,12925,0,1763229868,12975.0562174,58.3265454900029,53343.43093728 2025-11-15,18:04:30.000,319,11045760,12885,0,1763229869,12975.217888840001,58.22080853999796,53343.40997592001 2025-11-15,18:04:31.000,319,11045760,12845,0,1763229870,12975.339142420002,58.129169849999016,53343.43792440001 2025-11-15,18:04:32.000,319,11045723,12845,0,1763229871,12975.406505519997,58.03753116000007,53343.43792440001 2025-11-15,18:04:33.000,319,11045656,12605,0,1763229872,12975.453659689992,57.91769595000369,53343.41696304001 2025-11-15,18:04:34.000,319,11045763,12765,0,1763229873,12975.615331129993,57.833106390004104,53343.37504032 2025-11-15,18:04:35.000,319,11045794,13005,0,1763229874,12975.655748989993,57.69212379000237,53343.45189864 2025-11-15,18:04:36.000,319,11045745,12805,0,1763229875,12975.709639469998,57.6216324900015,53343.43093728 2025-11-15,18:04:37.000,319,11045858,13125,0,1763229876,12975.743321019989,57.44540424000297,53343.47286 2025-11-15,18:04:38.000,319,11045749,12605,0,1763229877,12975.770266259999,57.38901120000082,53343.50080848 2025-11-15,18:04:39.000,319,11045791,12845,0,1763229878,12975.790475189999,57.23393034000037,53343.45189864 2025-11-15,18:04:40.000,319,11045760,13045,0,1763229879,12975.810684119999,57.1634390399995,53343.50779560001 2025-11-15,18:04:41.000,319,11045709,12765,0,1763229880,12975.88478352999,57.02245643999777,53343.52875696 2025-11-15,18:04:42.000,319,11045792,12885,0,1763229881,12975.98582817999,56.93081774999882,53343.48683424001 2025-11-15,18:04:43.000,319,11045720,12845,0,1763229882,12976.04645496999,56.80393341000308,53343.465872880006 2025-11-15,18:04:44.000,319,11045789,12845,0,1763229883,12976.221599029996,56.698196459998144,53343.54971832 2025-11-15,18:04:45.000,319,11045703,12965,0,1763229884,12976.309171059991,56.59950863999984,53343.54971832 2025-11-15,18:04:46.000,319,11045718,12845,0,1763229885,12976.484315119997,56.52196820999961,53343.577666799996 2025-11-15,18:04:47.000,319,11045696,12885,0,1763229886,12976.672931799993,56.34573996000108,53343.62657664001 2025-11-15,18:04:48.000,319,11045714,12845,0,1763229887,12976.834603239993,56.24000301000342,53343.65452512001 2025-11-15,18:04:49.000,319,11045685,12685,0,1763229888,12977.029956229999,56.049676499998895,53343.68946072 2025-11-15,18:04:50.000,319,11045718,12885,0,1763229889,12977.2118366,55.85934999000165,53343.73837056 2025-11-15,18:04:51.000,319,11045748,13005,0,1763229890,12977.521706859996,55.683121740003116,53343.86413872 2025-11-15,18:04:52.000,319,11045747,12965,0,1763229891,12977.744005089997,55.54213914000138,53343.95497128 2025-11-15,18:04:53.000,319,11045724,12845,0,1763229892,12977.898940220002,55.3095178500007,53344.00388112 2025-11-15,18:04:54.000,319,11045758,12845,0,1763229893,12978.040402729988,55.112142210004095,53344.05279096 2025-11-15,18:04:55.000,319,11045658,12965,0,1763229894,12978.276173579994,54.90066831000149,53344.171572 2025-11-15,18:04:56.000,319,11045746,12685,0,1763229895,12978.4917355,54.773783969998476,53344.27637880001 2025-11-15,18:04:57.000,319,11045752,12845,0,1763229896,12978.63319801,54.53411354999844,53344.33926288 2025-11-15,18:04:58.000,319,11045768,12965,0,1763229897,12978.808342069991,54.364934429999266,53344.51394088001 2025-11-15,18:04:59.000,319,11045775,13005,0,1763229898,12978.990222439992,54.20985356999881,53344.5558636 2025-11-15,18:05:00.000,319,11045727,12885,0,1763229899,12979.131684949993,54.026576190000924,53344.70958024001 2025-11-15,18:05:01.000,319,11045803,12885,0,1763229900,12979.286620079998,53.90674098000454,53344.8353484 2025-11-15,18:05:02.000,319,11045777,13045,0,1763229901,12979.394401039994,53.77280751000217,53344.93316808 2025-11-15,18:05:03.000,319,11045729,12885,0,1763229902,12979.52239092999,53.58248099999764,53344.98906504 2025-11-15,18:05:04.000,319,11045739,12845,0,1763229903,12979.67058975,53.47674404999998,53345.06592336001 2025-11-15,18:05:05.000,319,11045754,13045,0,1763229904,12979.80531594999,53.34985971000424,53345.24758848 2025-11-15,18:05:06.000,319,11045712,12685,0,1763229905,12979.90636059999,53.30051580000145,53345.36636952 2025-11-15,18:05:07.000,319,11045780,12765,0,1763229906,12980.054559420001,53.23002450000058,53345.49213768 2025-11-15,18:05:08.000,319,11045722,12765,0,1763229907,12980.182549309997,53.152484070000355,53345.49213768 2025-11-15,18:05:09.000,319,11045782,13005,0,1763229908,12980.337484440002,53.04674712000269,53345.6039316 2025-11-15,18:05:10.000,319,11045660,13045,0,1763229909,12980.499155879988,52.933961039998394,53345.68777704001 2025-11-15,18:05:11.000,319,11045806,12725,0,1763229910,12980.620409459989,52.8634697400048,53345.77162248 2025-11-15,18:05:12.000,319,11045752,12765,0,1763229911,12980.74166303999,52.743634530001145,53345.813545200006 2025-11-15,18:05:13.000,319,11045672,12965,0,1763229912,12980.896598169995,52.65904497000156,53345.93931336 2025-11-15,18:05:14.000,319,11045803,12805,0,1763229913,12981.09195116,52.560357150003256,53345.94630048 2025-11-15,18:05:15.000,319,11045740,12725,0,1763229914,12981.233413670001,52.44757106999896,53346.03713304 2025-11-15,18:05:16.000,319,11045769,12965,0,1763229915,12981.455711900002,52.292490209998505,53346.21181104 2025-11-15,18:05:17.000,319,11045801,13045,0,1763229916,12981.711691679993,52.13740934999805,53346.246746640005 2025-11-15,18:05:18.000,319,11045754,13125,0,1763229917,12981.832945259994,51.89773892999801,53346.3026436 2025-11-15,18:05:19.000,319,11045785,12805,0,1763229918,12982.10913397,51.707412420000765,53346.38648904001 2025-11-15,18:05:20.000,319,11045782,12805,0,1763229919,12982.344904819991,51.39725069999986,53346.484308720006 2025-11-15,18:05:21.000,319,11045748,12805,0,1763229920,12982.533521500001,51.15053115000046,53346.56815416 2025-11-15,18:05:22.000,319,11045734,12885,0,1763229921,12982.782764969998,50.91790985999978,53346.69392232001 2025-11-15,18:05:23.000,319,11045747,12925,0,1763229922,12983.011799509994,50.63594466000359,53346.76379352 2025-11-15,18:05:24.000,319,11045715,13005,0,1763229923,12983.22736143,50.36807771999884,53346.819690480006 2025-11-15,18:05:25.000,319,11045765,13005,0,1763229924,12983.46986859,50.10021078000136,53347.00834272001 2025-11-15,18:05:26.000,319,11045741,12765,0,1763229925,12983.645012649991,49.86054036000132,53347.11314952 2025-11-15,18:05:27.000,319,11045713,12885,0,1763229926,12983.847101949992,49.663164720004715,53347.141098 2025-11-15,18:05:28.000,319,11045766,12605,0,1763229927,12984.055927560003,49.48693646999891,53347.30878888 2025-11-15,18:05:29.000,319,11045737,12805,0,1763229928,12984.258016859989,49.30365909000102,53347.33673736 2025-11-15,18:05:30.000,319,11045790,12965,0,1763229929,12984.473578779995,49.176774749998,53347.47647976 2025-11-15,18:05:31.000,319,11045719,12845,0,1763229930,12984.68240438999,49.0780869299997,53347.5952608 2025-11-15,18:05:32.000,319,11045744,12725,0,1763229931,12984.844075829991,49.01464475999819,53347.64417064 2025-11-15,18:05:33.000,319,11045782,12885,0,1763229932,12985.073110370002,48.923006069999246,53347.76295168 2025-11-15,18:05:34.000,319,11045815,12805,0,1763229933,12985.248254429993,48.88776042000245,53347.86775848001 2025-11-15,18:05:35.000,319,11045699,12965,0,1763229934,12985.389716939993,48.803170860002865,53347.9795524 2025-11-15,18:05:36.000,319,11045752,12845,0,1763229935,12985.524443139999,48.67628651999985,53348.01448800001 2025-11-15,18:05:37.000,319,11045708,12685,0,1763229936,12985.65916933999,48.56350044000283,53348.140256160004 2025-11-15,18:05:38.000,319,11045754,12845,0,1763229937,12985.834313399995,48.38022305999766,53348.23108872001 2025-11-15,18:05:39.000,319,11045777,12845,0,1763229938,12985.88146756999,48.126454379998904,53348.328908400006 2025-11-15,18:05:40.000,319,11045792,12925,0,1763229939,12985.96230328999,47.86563657000079,53348.363844 2025-11-15,18:05:41.000,319,11045816,12965,0,1763229940,12986.02966639,47.477934419999656,53348.46166368 2025-11-15,18:05:42.000,319,11045728,12765,0,1763229941,12986.036402699996,46.9774461900015,53348.53153488 2025-11-15,18:05:43.000,319,11045741,12805,0,1763229942,12986.076820559996,46.46285970000463,53348.6083932 2025-11-15,18:05:44.000,319,11045817,12845,0,1763229943,12986.070084250001,45.87073278000025,53348.74114848 2025-11-15,18:05:45.000,319,11045695,12765,0,1763229944,12986.04987532,45.264507600004436,53348.84595528 2025-11-15,18:05:46.000,319,11045696,12925,0,1763229945,12985.96230328999,44.587791120000475,53348.89486512 2025-11-15,18:05:47.000,319,11045802,12925,0,1763229946,12985.96230328999,43.953369419999945,53348.95076208001 2025-11-15,18:05:48.000,319,11045774,12805,0,1763229947,12985.915149119995,43.34714424000413,53349.05556888 2025-11-15,18:05:49.000,319,11045848,12925,0,1763229948,12985.94209435999,42.79731210000318,53349.216272640006 2025-11-15,18:05:50.000,319,11045709,12965,0,1763229949,12985.88820388,42.261578220000956,53349.25819536001 2025-11-15,18:05:51.000,319,11045800,13125,0,1763229950,12985.894940189995,41.88092519999918,53349.363002160004 2025-11-15,18:05:52.000,319,11045783,13205,0,1763229951,12985.90841281,41.58486174000427,53349.42588624001 2025-11-15,18:05:53.000,319,11045794,12965,0,1763229952,12985.96230328999,41.35928958000295,53349.4468476 2025-11-15,18:05:54.000,319,11045736,12885,0,1763229953,12985.98924853,41.232405239999935,53349.551654400006 2025-11-15,18:05:55.000,319,11045761,13005,0,1763229954,12986.056611629996,41.218306980001216,53349.59357712001 2025-11-15,18:05:56.000,319,11045692,12605,0,1763229955,12986.110502110001,41.33109305999824,53349.62152560001 2025-11-15,18:05:57.000,319,11045775,12925,0,1763229956,12986.258700929997,41.415682619997824,53349.74729376 2025-11-15,18:05:58.000,319,11045740,12765,0,1763229957,12986.332800340002,41.59191087000363,53349.719345280006 2025-11-15,18:05:59.000,319,11045757,12765,0,1763229958,12986.373218200002,41.83863042000303,53349.817164960004 2025-11-15,18:06:00.000,319,11045759,13005,0,1763229959,12986.433844990002,42.05715344999771,53349.85908768001 2025-11-15,18:06:01.000,319,11045776,12925,0,1763229960,12986.413636060002,42.28977473999839,53349.82415208 2025-11-15,18:06:02.000,319,11045735,13085,0,1763229961,12986.373218200002,42.543543420004426,53349.78222936 2025-11-15,18:06:03.000,319,11045813,12845,0,1763229962,12986.373218200002,42.733869930001674,53349.85908768001 2025-11-15,18:06:04.000,319,11045720,12725,0,1763229963,12986.299118789997,43.05108078000194,53349.94293312 2025-11-15,18:06:05.000,319,11045748,12965,0,1763229964,12986.137447349996,43.21321077000175,53349.84511344 2025-11-15,18:06:06.000,319,11045656,12605,0,1763229965,12986.04987532,43.45288119000179,53349.887036160006 2025-11-15,18:06:07.000,319,11045858,12965,0,1763229966,12985.894940189995,43.62910944000032,53349.92895888001 2025-11-15,18:06:08.000,319,11045691,12965,0,1763229967,12985.74674137,43.763042910002696,53349.90799752001 2025-11-15,18:06:09.000,319,11045792,12965,0,1763229968,12985.62548779,43.93222203000187,53349.887036160006 2025-11-15,18:06:10.000,319,11045774,12805,0,1763229969,12985.55812468999,44.129597669998475,53349.866074800004 2025-11-15,18:06:11.000,319,11045766,12765,0,1763229970,12985.436871109989,44.24238375000277,53349.84511344 2025-11-15,18:06:12.000,319,11045820,13045,0,1763229971,12985.349299079993,44.30582592000428,53349.80319072 2025-11-15,18:06:13.000,319,11045836,12525,0,1763229972,12985.241518119998,44.4538576499981,53349.84511344 2025-11-15,18:06:14.000,319,11045721,12965,0,1763229973,12985.140473469997,44.5666437300024,53349.89402328 2025-11-15,18:06:15.000,319,11045800,12845,0,1763229974,12985.046165129992,44.630085900003905,53349.83113920001 2025-11-15,18:06:16.000,319,11045727,13245,0,1763229975,12984.951856790001,44.73582285000157,53349.77524224 2025-11-15,18:06:17.000,319,11045769,13045,0,1763229976,12984.796921659996,44.79221589000372,53349.78222936 2025-11-15,18:06:18.000,319,11045732,13005,0,1763229977,12984.62177759999,44.84155979999923,53349.75428088 2025-11-15,18:06:19.000,319,11045803,13125,0,1763229978,12984.48031508999,44.8768054500033,53349.7263324 2025-11-15,18:06:20.000,319,11045726,12965,0,1763229979,12984.271489479994,44.77811762999772,53349.71235816001 2025-11-15,18:06:21.000,319,11045775,12605,0,1763229980,12984.049191249993,44.78516676000436,53349.71235816001 2025-11-15,18:06:22.000,319,11045804,12765,0,1763229981,12983.840365639997,44.73582285000157,53349.62152560001 2025-11-15,18:06:23.000,319,11045784,12845,0,1763229982,12983.584385859991,44.644184160002624,53349.62851272 2025-11-15,18:06:24.000,319,11045784,12885,0,1763229983,12983.32840608,44.524348949998966,53349.54466728001 2025-11-15,18:06:25.000,319,11045744,12885,0,1763229984,12983.065689989999,44.4538576499981,53349.48877032 2025-11-15,18:06:26.000,319,11045752,12805,0,1763229985,12982.836655450003,44.36926808999851,53349.43986048 2025-11-15,18:06:27.000,319,11045797,12885,0,1763229986,12982.533521500001,44.298776789997646,53349.432873360005 2025-11-15,18:06:28.000,319,11045732,12965,0,1763229987,12982.3314322,44.319924180003,53349.3420408 2025-11-15,18:06:29.000,319,11045708,12925,0,1763229988,12982.06871611,44.20008896999934,53349.23723400001 2025-11-15,18:06:30.000,319,11045760,12925,0,1763229989,12981.853154189994,44.26353114000085,53349.20928552001 2025-11-15,18:06:31.000,319,11045747,12885,0,1763229990,12981.637592270003,44.348120700000436,53349.10447872 2025-11-15,18:06:32.000,319,11045790,13005,0,1763229991,12981.442239279997,44.47500504000345,53349.048581760006 2025-11-15,18:06:33.000,319,11045826,12925,0,1763229992,12981.273831530001,44.573692860001756,53348.98569768 2025-11-15,18:06:34.000,319,11045821,12765,0,1763229993,12981.08521484999,44.756970239999646,53348.91582648 2025-11-15,18:06:35.000,319,11045725,12925,0,1763229994,12981.00437912999,44.92614935999882,53348.85294240001 2025-11-15,18:06:36.000,319,11045728,12925,0,1763229995,12980.86291661999,45.13762326000142,53348.76909696 2025-11-15,18:06:37.000,319,11045728,12925,0,1763229996,12980.734926729994,45.36319542000274,53348.74114848 2025-11-15,18:06:38.000,319,11045755,13045,0,1763229997,12980.755135659994,45.638111489999574,53348.63634168001 2025-11-15,18:06:39.000,319,11045744,12885,0,1763229998,12980.674299939994,45.92007669000304,53348.58743184001 2025-11-15,18:06:40.000,319,11045770,12685,0,1763229999,12980.667563629999,46.209091019998596,53348.51057352 2025-11-15,18:06:41.000,319,11045755,12445,0,1763230000,12980.613673149994,46.45581056999799,53348.41275384 2025-11-15,18:06:42.000,319,11045770,12845,0,1763230001,12980.660827319989,46.65318621000188,53348.30095992001 2025-11-15,18:06:43.000,319,11045792,12805,0,1763230002,12980.553046359993,46.91400401999999,53348.210127360006 2025-11-15,18:06:44.000,319,11045748,12845,0,1763230003,12980.532837429993,47.13957618000131,53348.2241016 2025-11-15,18:06:45.000,319,11045724,12925,0,1763230004,12980.539573739989,47.27350965000369,53348.11230768001 2025-11-15,18:06:46.000,319,11045675,12965,0,1763230005,12980.586727909998,47.62596615000075,53348.06339784001 2025-11-15,18:06:47.000,319,11045747,12885,0,1763230006,12980.613673149994,47.752850490003766,53348.01448800001 2025-11-15,18:06:48.000,319,11045731,12925,0,1763230007,12980.613673149994,47.92202961000294,53347.93064256 2025-11-15,18:06:49.000,319,11045669,12845,0,1763230008,12980.613673149994,48.08415960000275,53347.88871984 2025-11-15,18:06:50.000,319,11045708,12845,0,1763230009,12980.573255289994,48.20399480999913,53347.86077136 2025-11-15,18:06:51.000,319,11045722,12925,0,1763230010,12980.573255289994,48.36612479999894,53347.72801608001 2025-11-15,18:06:52.000,319,11045757,12765,0,1763230011,12980.499155879988,48.49300914000196,53347.72801608001 2025-11-15,18:06:53.000,319,11045766,12645,0,1763230012,12980.458738019988,48.66218826000113,53347.65115776001 2025-11-15,18:06:54.000,319,11045739,12925,0,1763230013,12980.249912409992,48.760876079999434,53347.61622216 2025-11-15,18:06:55.000,319,11045712,12925,0,1763230014,12980.088240969992,48.8313673800003,53347.60224792 2025-11-15,18:06:56.000,319,11045783,12805,0,1763230015,12979.87267905,48.923006069999246,53347.54635096 2025-11-15,18:06:57.000,319,11045703,12885,0,1763230016,12979.64364450999,48.979399110001395,53347.44853128 2025-11-15,18:06:58.000,319,11045694,12925,0,1763230017,12979.414609969994,48.993497370000114,53347.44853128 2025-11-15,18:06:59.000,319,11045631,12805,0,1763230018,12979.151893879993,49.01464475999819,53347.39263432001 2025-11-15,18:07:00.000,319,11045684,13045,0,1763230019,12978.855496240001,49.00759562999883,53347.32975024 2025-11-15,18:07:01.000,319,11045728,13045,0,1763230020,12978.63319801,49.042841280002904,53347.2808404 2025-11-15,18:07:02.000,319,11045726,12845,0,1763230021,12978.276173579994,49.07103780000034,53347.22494344001 2025-11-15,18:07:03.000,319,11045774,12965,0,1763230022,12978.026930109998,49.07103780000034,53347.09917528 2025-11-15,18:07:04.000,319,11045706,13125,0,1763230023,12977.777686640002,49.08513605999906,53346.97340712 2025-11-15,18:07:05.000,319,11045731,12885,0,1763230024,12977.528443169991,49.13447997000185,53346.94545864 2025-11-15,18:07:06.000,319,11045686,12965,0,1763230025,12977.28593600999,49.212020400002075,53346.83366472 2025-11-15,18:07:07.000,319,11045614,12845,0,1763230026,12977.11079195,49.36710126000253,53346.76379352 2025-11-15,18:07:08.000,319,11045646,12885,0,1763230027,12976.942384199989,49.444641690002754,53346.63802536 2025-11-15,18:07:09.000,319,11045681,12885,0,1763230028,12976.821130619988,49.59972255000321,53346.47732160001 2025-11-15,18:07:10.000,319,11045755,13005,0,1763230029,12976.733558589993,49.76185254000302,53346.40745040001 2025-11-15,18:07:11.000,319,11045728,12765,0,1763230030,12976.659459180002,49.90988427000411,53346.295656480004 2025-11-15,18:07:12.000,319,11045758,12765,0,1763230031,12976.659459180002,50.05086686999857,53346.18386256 2025-11-15,18:07:13.000,319,11045700,12765,0,1763230032,12976.625777629997,50.212996859998384,53346.0580944 2025-11-15,18:07:14.000,319,11045657,13005,0,1763230033,12976.652722869992,50.38217598000483,53346.05110728001 2025-11-15,18:07:15.000,319,11045747,12725,0,1763230034,12976.659459180002,50.54430597000464,53345.97424896001 2025-11-15,18:07:16.000,319,11045597,12965,0,1763230035,12976.652722869992,50.64299379000295,53345.88341640001 2025-11-15,18:07:17.000,319,11045678,12765,0,1763230036,12976.652722869992,50.81217291000212,53345.792583840004 2025-11-15,18:07:18.000,319,11045698,12805,0,1763230037,12976.706613349997,50.90381160000106,53345.76463536001 2025-11-15,18:07:19.000,319,11045700,13005,0,1763230038,12976.767240139998,51.00249941999937,53345.6738028 2025-11-15,18:07:20.000,319,11045770,12845,0,1763230039,12976.814394309993,51.10118723999767,53345.624892960004 2025-11-15,18:07:21.000,319,11045708,12765,0,1763230040,12976.753767519993,51.10118723999767,53345.59694448001 2025-11-15,18:07:22.000,319,11045784,12805,0,1763230041,12976.720085970002,51.09413810999831,53345.56200888 2025-11-15,18:07:23.000,319,11045679,13005,0,1763230042,12976.659459180002,51.072990720000234,53345.51309904 2025-11-15,18:07:24.000,319,11045648,12925,0,1763230043,12976.639250250002,51.072990720000234,53345.45021496001 2025-11-15,18:07:25.000,319,11045650,12765,0,1763230044,12976.679668110002,51.03069594000408,53345.44322784 2025-11-15,18:07:26.000,319,11045665,12965,0,1763230045,12976.585359769997,50.946106380004494,53345.40130512001 2025-11-15,18:07:27.000,319,11045847,12885,0,1763230046,12976.538205600002,50.86856595000427,53345.43624072 2025-11-15,18:07:28.000,319,11045678,12845,0,1763230047,12976.484315119997,50.86151682000491,53345.45021496001 2025-11-15,18:07:29.000,319,11045746,12845,0,1763230048,12976.484315119997,50.79102552000404,53345.43624072 2025-11-15,18:07:30.000,319,11045829,12965,0,1763230049,12976.464106189997,50.74168161000125,53345.408292240005 2025-11-15,18:07:31.000,319,11045701,12965,0,1763230050,12976.517996670002,50.73463248000189,53345.422266479996 2025-11-15,18:07:32.000,319,11045685,12845,0,1763230051,12976.484315119997,50.720534220003174,53345.44322784 2025-11-15,18:07:33.000,319,11045693,13205,0,1763230052,12976.477578810001,50.69233769999846,53345.422266479996 2025-11-15,18:07:34.000,319,11045726,12845,0,1763230053,12976.410215709991,50.80512378000276,53345.478163440006 2025-11-15,18:07:35.000,319,11045631,13005,0,1763230054,12976.390006779991,50.840369429999555,53345.45021496001 2025-11-15,18:07:36.000,319,11045652,13005,0,1763230055,12976.309171059991,50.93905724999786,53345.36636952 2025-11-15,18:07:37.000,319,11045726,12605,0,1763230056,12976.19465379,51.009548549998726,53345.52008616001 2025-11-15,18:07:38.000,319,11045651,13085,0,1763230057,12976.06666389999,51.17167853999854,53345.44322784 2025-11-15,18:07:39.000,319,11045801,13045,0,1763230058,12975.91172877,51.31266114000027,53345.45021496001 2025-11-15,18:07:40.000,319,11045754,12925,0,1763230059,12975.682694229989,51.43954548000329,53345.47117632001 2025-11-15,18:07:41.000,319,11045675,12885,0,1763230060,12975.372823969992,51.693314160002046,53345.38733088 2025-11-15,18:07:42.000,319,11045823,13085,0,1763230061,12975.110107879991,51.79200198000035,53345.359382400005 2025-11-15,18:07:43.000,319,11045728,13005,0,1763230062,12974.80697392999,51.989377620004234,53345.310472560006 2025-11-15,18:07:44.000,319,11045674,12805,0,1763230063,12974.355641159993,52.03167240000039,53345.34540816 2025-11-15,18:07:45.000,319,11045667,12765,0,1763230064,12973.890835769991,52.18675326000084,53345.3244468 2025-11-15,18:07:46.000,319,11045672,12885,0,1763230065,12973.439502999994,52.32068673000322,53345.18470440001 2025-11-15,18:07:47.000,319,11045699,13125,0,1763230066,12972.920807130002,52.42642368000088,53345.18470440001 2025-11-15,18:07:48.000,319,11045751,12965,0,1763230067,12972.38863863999,52.41232542000216,53345.00303928 2025-11-15,18:07:49.000,319,11045687,13045,0,1763230068,12971.816052289993,52.348883250000654,53344.9401552 2025-11-15,18:07:50.000,319,11045628,12925,0,1763230069,12971.263674869995,52.24314630000299,53344.80041280001 2025-11-15,18:07:51.000,319,11045656,13005,0,1763230070,12970.697824829993,52.23609717000363,53344.6257348 2025-11-15,18:07:52.000,319,11045640,13125,0,1763230071,12970.125238479995,52.00347588000295,53344.49996664 2025-11-15,18:07:53.000,319,11045689,12765,0,1763230072,12969.579597369993,51.80610023999907,53344.472018160006 2025-11-15,18:07:54.000,319,11045746,13085,0,1763230073,12969.007011019996,51.56642981999903,53344.283365920004 2025-11-15,18:07:55.000,319,11045710,12965,0,1763230074,12968.515260389999,51.31266114000027,53344.25541744001 2025-11-15,18:07:56.000,319,11045808,12885,0,1763230075,12967.908992489996,50.896762470001704,53344.03881672001 2025-11-15,18:07:57.000,319,11045739,13125,0,1763230076,12967.45092340999,50.44561814999906,53343.87112584001 2025-11-15,18:07:58.000,319,11045744,12725,0,1763230077,12966.945700160002,49.966277309998986,53343.83619024 2025-11-15,18:07:59.000,319,11045766,12965,0,1763230078,12966.51457631999,49.40234690999932,53343.69644784 2025-11-15,18:08:00.000,319,11045729,13045,0,1763230079,12966.096925099999,48.796121730003506,53343.57067968 2025-11-15,18:08:01.000,319,11045594,12965,0,1763230080,12965.699482809992,48.15465090000362,53343.48683424001 2025-11-15,18:08:02.000,319,11045731,12965,0,1763230081,12965.32224945,47.477934419999656,53343.38202744 2025-11-15,18:08:03.000,319,11045728,12965,0,1763230082,12965.05279704999,46.74482490000082,53343.38901456001 2025-11-15,18:08:04.000,319,11045738,13085,0,1763230083,12964.763135719993,46.04696102999878,53343.298182000006 2025-11-15,18:08:05.000,319,11045663,12765,0,1763230084,12964.520628559992,45.29270412000187,53343.2632464 2025-11-15,18:08:06.000,319,11045767,13045,0,1763230085,12964.352220809997,44.538447209997685,53343.228310800005 2025-11-15,18:08:07.000,319,11045657,12845,0,1763230086,12964.18381306,43.84058334000292,53343.10254264001 2025-11-15,18:08:08.000,319,11045712,12765,0,1763230087,12964.049086859995,43.135670340001525,53343.12350400001 2025-11-15,18:08:09.000,319,11045740,12885,0,1763230088,12963.97498744999,42.41665908000141,53343.12350400001 2025-11-15,18:08:10.000,319,11045660,12845,0,1763230089,12963.92109697,41.859777810001106,53343.15145248001 2025-11-15,18:08:11.000,319,11045732,12965,0,1763230090,12963.85373386999,41.39453522999975,53343.09555552 2025-11-15,18:08:12.000,319,11045660,12885,0,1763230091,12963.806579699994,40.872899610003515,53343.10254264001 2025-11-15,18:08:13.000,319,11045742,13085,0,1763230092,12963.786370769994,40.35126399000001,53343.130491120006 2025-11-15,18:08:14.000,319,11045770,12965,0,1763230093,12963.584281469994,40.125691829998686,53343.21433656 2025-11-15,18:08:15.000,319,11045788,13005,0,1763230094,12963.550599919989,39.86487402000057,53343.23529792 2025-11-15,18:08:16.000,319,11045696,13285,0,1763230095,12963.328301690002,39.63225272999989,53343.15145248001 2025-11-15,18:08:17.000,319,11045658,12885,0,1763230096,12963.180102869992,39.4842209999988,53343.2632464 2025-11-15,18:08:18.000,319,11045797,12925,0,1763230097,12962.910650469996,39.378484050001134,53343.29119488001 2025-11-15,18:08:19.000,319,11045752,13125,0,1763230098,12962.58057128,39.38553318000049,53343.277220640004 2025-11-15,18:08:20.000,319,11045721,13005,0,1763230099,12962.270701019988,39.39963143999921,53343.23529792 2025-11-15,18:08:21.000,319,11045649,12805,0,1763230100,12961.873258729996,39.47012274000008,53343.1584396 2025-11-15,18:08:22.000,319,11045827,12845,0,1763230101,12961.46234382,39.589957950003736,53343.130491120006 2025-11-15,18:08:23.000,319,11045687,12845,0,1763230102,12960.990802120003,39.65340011999797,53343.06760704 2025-11-15,18:08:24.000,319,11045751,13005,0,1763230103,12960.532733039996,39.85077576000185,53342.93485176001 2025-11-15,18:08:25.000,319,11045621,13125,0,1763230104,12960.081400269999,39.92831619000208,53342.96978736 2025-11-15,18:08:26.000,319,11045788,13085,0,1763230105,12959.643540119992,40.2525761700017,53342.83703208001 2025-11-15,18:08:27.000,319,11045723,12845,0,1763230106,12959.15852579999,40.48519746000238,53342.69728968001 2025-11-15,18:08:28.000,319,11045703,12805,0,1763230107,12958.747610889994,40.80945744000201,53342.4946632 2025-11-15,18:08:29.000,319,11045753,13085,0,1763230108,12958.350168600002,41.02093134000461,53342.39684352 2025-11-15,18:08:30.000,319,11045686,12965,0,1763230109,12957.93925368999,41.31699479999952,53342.271075360004 2025-11-15,18:08:31.000,319,11045723,12965,0,1763230110,12957.609174499994,41.634205649999785,53342.222165520005 2025-11-15,18:08:32.000,319,11045790,13085,0,1763230111,12957.332985790003,41.93026911000197,53341.94966784001 2025-11-15,18:08:33.000,319,11045850,12765,0,1763230112,12956.928807190001,42.24043083000288,53341.90774512001 2025-11-15,18:08:34.000,319,11045719,12925,0,1763230113,12956.733454199995,42.543543420004426,53341.67717016 2025-11-15,18:08:35.000,319,11045762,12805,0,1763230114,12956.39663869999,42.83255774999998,53341.47454368001 2025-11-15,18:08:36.000,319,11045730,12805,0,1763230115,12956.140658919998,43.11452295000345,53341.4116596 2025-11-15,18:08:37.000,319,11045852,13045,0,1763230116,12955.877942829997,43.488126839998586,53341.30685280001 2025-11-15,18:08:38.000,319,11045760,12845,0,1763230117,12955.554599949995,43.63615856999968,53341.10422632 2025-11-15,18:08:39.000,319,11045772,12965,0,1763230118,12955.32556541,43.939271160001226,53341.01339376 2025-11-15,18:08:40.000,319,11045750,12885,0,1763230119,12955.015695149988,44.11549940999976,53340.84570288 2025-11-15,18:08:41.000,319,11045684,12805,0,1763230120,12954.732770130002,44.30582592000428,53340.74089608 2025-11-15,18:08:42.000,319,11045725,12645,0,1763230121,12954.44984511,44.43271026000002,53340.60115368 2025-11-15,18:08:43.000,319,11045691,12885,0,1763230122,12954.18712902,44.587791120000475,53340.51730824001 2025-11-15,18:08:44.000,319,11045741,12965,0,1763230123,12953.944621859999,44.67238068000006,53340.38455296 2025-11-15,18:08:45.000,319,11045710,13005,0,1763230124,12953.675169460003,44.771068499998364,53340.21686208 2025-11-15,18:08:46.000,319,11045713,12725,0,1763230125,12953.392244440001,44.88385458000266,53340.07711968 2025-11-15,18:08:47.000,319,11045699,12885,0,1763230126,12953.176682519996,44.96139501000289,53339.993274240005 2025-11-15,18:08:48.000,319,11045727,12805,0,1763230127,12952.954384289995,45.031886310003756,53339.85353184 2025-11-15,18:08:49.000,319,11045778,13045,0,1763230128,12952.812921779994,45.15172152000014,53339.706802320004 2025-11-15,18:08:50.000,319,11045740,13205,0,1763230129,12952.604096169998,45.229261950000364,53339.68584096 2025-11-15,18:08:51.000,319,11045821,12845,0,1763230130,12952.550205689993,45.43368672000361,53339.49718872 2025-11-15,18:08:52.000,319,11045730,12925,0,1763230131,12952.523260449998,45.53237454000191,53339.39936904 2025-11-15,18:08:53.000,319,11045777,12925,0,1763230132,12952.523260449998,45.74384844000451,53339.28757512 2025-11-15,18:08:54.000,319,11045691,12925,0,1763230133,12952.556941999988,45.92007669000304,53339.2107168 2025-11-15,18:08:55.000,319,11045695,12885,0,1763230134,12952.711877129994,46.10335407000093,53339.11988424 2025-11-15,18:08:56.000,319,11045772,12685,0,1763230135,12952.88028487999,46.272533190000104,53338.98014184001 2025-11-15,18:08:57.000,319,11045617,13125,0,1763230136,12953.095846799995,46.36417187999905,53338.92424488 2025-11-15,18:08:58.000,319,11045777,13205,0,1763230137,12953.324881339991,46.62498969000444,53338.8962964 2025-11-15,18:08:59.000,319,11045662,12925,0,1763230138,12953.540443259997,46.73777577000146,53338.749566880004 2025-11-15,18:09:00.000,319,11045687,13125,0,1763230139,12953.830104589993,46.8787583700032,53338.71463128001 2025-11-15,18:09:01.000,319,11045698,12765,0,1763230140,12954.06587544,47.069084880000446,53338.66572144 2025-11-15,18:09:02.000,319,11045699,13005,0,1763230141,12954.335327839995,47.11137966000388,53338.65873432 2025-11-15,18:09:03.000,319,11045700,12965,0,1763230142,12954.672143340002,47.125477920002595,53338.53995328 2025-11-15,18:09:04.000,319,11045720,13045,0,1763230143,12954.901177879998,47.17482182999811,53338.50501768001 2025-11-15,18:09:05.000,319,11045558,13005,0,1763230144,12955.204311829999,47.11137966000388,53338.42815936001 2025-11-15,18:09:06.000,319,11045746,12965,0,1763230145,12955.50744578,47.083183139999164,53338.3722624 2025-11-15,18:09:07.000,319,11045781,12885,0,1763230146,12955.797107109996,46.97039706000214,53338.39322376 2025-11-15,18:09:08.000,319,11045711,13205,0,1763230147,12956.093504750002,46.92105314999935,53338.34431392 2025-11-15,18:09:09.000,319,11045744,13045,0,1763230148,12956.403375009999,46.80826707000233,53338.39322376 2025-11-15,18:09:10.000,319,11045725,12845,0,1763230149,12956.71998157999,46.63908795000316,53338.33732680001 2025-11-15,18:09:11.000,319,11045693,12845,0,1763230150,12957.023115529992,46.617940559997805,53338.28841696001 2025-11-15,18:09:12.000,319,11045693,12805,0,1763230151,12957.413821509988,46.56859665000229,53338.267455600006 2025-11-15,18:09:13.000,319,11045742,12965,0,1763230152,12957.71695545999,46.65318621000188,53338.197584400004 2025-11-15,18:09:14.000,319,11045674,12925,0,1763230153,12958.080716199991,46.7659722899989,53338.3023912 2025-11-15,18:09:15.000,319,11045712,13045,0,1763230154,12958.505103729993,46.892856630001916,53338.29540408 2025-11-15,18:09:16.000,319,11045735,12965,0,1763230155,12958.83518291999,47.21006748000218,53338.3023912 2025-11-15,18:09:17.000,319,11045703,12845,0,1763230156,12959.28651569,47.52022920000309,53338.29540408 2025-11-15,18:09:18.000,319,11045699,12805,0,1763230157,12959.731112150002,47.936127870001656,53338.29540408 2025-11-15,18:09:19.000,319,11045746,13125,0,1763230158,12960.101609199999,48.36612479999894,53338.414185120004 2025-11-15,18:09:20.000,319,11045793,13005,0,1763230159,12960.573150899996,48.84546563999902,53338.386236640006 2025-11-15,18:09:21.000,319,11045746,13085,0,1763230160,12961.024483669993,49.444641690002754,53338.39322376 2025-11-15,18:09:22.000,319,11045763,12845,0,1763230161,12961.42192596,49.973326439998345,53338.5120048 2025-11-15,18:09:23.000,319,11045802,13085,0,1763230162,12961.853049799996,50.487912930002494,53338.49104344 2025-11-15,18:09:24.000,319,11045757,12965,0,1763230163,12962.223546849993,51.08708897999895,53338.553927520006 2025-11-15,18:09:25.000,319,11045689,12925,0,1763230164,12962.56036235,51.517085910003516,53338.57488888001 2025-11-15,18:09:26.000,319,11045775,12845,0,1763230165,12962.89717784999,51.890689799998654,53338.62379872001 2025-11-15,18:09:27.000,319,11045709,12725,0,1763230166,12963.247465970002,52.292490209998505,53338.74257976001 2025-11-15,18:09:28.000,319,11045708,13125,0,1763230167,12963.449555269988,52.5533080200039,53338.74257976001 2025-11-15,18:09:29.000,319,11045656,13085,0,1763230168,12963.75942553,52.68019235999964,53338.80546384 2025-11-15,18:09:30.000,319,11045766,13125,0,1763230169,12963.9413059,52.88461713000288,53338.85437368 2025-11-15,18:09:31.000,319,11045824,13005,0,1763230170,12964.230967229996,52.94101016999775,53338.90328352 2025-11-15,18:09:32.000,319,11045735,12965,0,1763230171,12964.365693430002,52.91281365000032,53338.90328352 2025-11-15,18:09:33.000,319,11045759,13045,0,1763230172,12964.547573800002,52.84232234999945,53338.94520624 2025-11-15,18:09:34.000,319,11045665,12925,0,1763230173,12964.729454169988,52.694290619998355,53338.90328352 2025-11-15,18:09:35.000,319,11045732,12885,0,1763230174,12964.93154346999,52.46871846000431,53338.9661676 2025-11-15,18:09:36.000,319,11045697,12885,0,1763230175,12965.13363276999,52.285441079999146,53339.084948640004 2025-11-15,18:09:37.000,319,11045712,12845,0,1763230176,12965.40308517,52.03872152999975,53339.0011032 2025-11-15,18:09:38.000,319,11045839,13045,0,1763230177,12965.632119709997,51.81314936999843,53339.105910000006 2025-11-15,18:09:39.000,319,11045738,12765,0,1763230178,12965.935253659998,51.49593851999816,53338.99411608 2025-11-15,18:09:40.000,319,11045633,12765,0,1763230179,12966.245123919995,51.108236370004306,53339.09193576 2025-11-15,18:09:41.000,319,11045704,12725,0,1763230180,12966.608884659996,50.92495898999914,53339.09193576 2025-11-15,18:09:42.000,319,11045669,12845,0,1763230181,12966.986118020002,50.600699009999516,53339.09892288001 2025-11-15,18:09:43.000,319,11045805,13085,0,1763230182,12967.53849544,50.40332337000291,53339.252639520004 2025-11-15,18:09:44.000,319,11045728,12805,0,1763230183,12967.949410349996,50.10725991000072,53339.224691040006 2025-11-15,18:09:45.000,319,11045806,12885,0,1763230184,12968.441160979994,49.88873687999876,53339.3504592 2025-11-15,18:09:46.000,319,11045741,12805,0,1763230185,12969.04069257,49.670213850004075,53339.33648496 2025-11-15,18:09:47.000,319,11045637,12845,0,1763230186,12969.552652129998,49.48693646999891,53339.41334328001 2025-11-15,18:09:48.000,319,11045842,13045,0,1763230187,12970.13197478999,49.268413440004224,53339.58103416001 2025-11-15,18:09:49.000,319,11045772,12765,0,1763230188,12970.738242689993,49.00054649999947,53339.67885384001 2025-11-15,18:09:50.000,319,11045938,13045,0,1763230189,12971.37145582999,48.71153217000392,53339.79064776 2025-11-15,18:09:51.000,319,11045708,12885,0,1763230190,12972.011405279998,48.44366522999917,53339.9094288 2025-11-15,18:09:52.000,319,11045746,12885,0,1763230191,12972.624409489996,48.112356120000186,53340.08410680001 2025-11-15,18:09:53.000,319,11045670,12925,0,1763230192,12973.264358939989,47.752850490003766,53340.209874960005 2025-11-15,18:09:54.000,319,11045763,12885,0,1763230193,12973.884099459996,47.315804429999844,53340.398527200006 2025-11-15,18:09:55.000,319,11045738,12845,0,1763230194,12974.517312599994,46.92105314999935,53340.52429536 2025-11-15,18:09:56.000,319,11045644,12965,0,1763230195,12975.177470980001,46.441712309999275,53340.74089608 2025-11-15,18:09:57.000,319,11045741,12805,0,1763230196,12975.696166849993,45.96942059999856,53340.96448392 2025-11-15,18:09:58.000,319,11045823,13165,0,1763230197,12976.26875319999,45.49007975999848,53341.202046 2025-11-15,18:09:59.000,319,11045731,12885,0,1763230198,12976.794185379993,45.05303370000183,53341.46755656 2025-11-15,18:10:00.000,319,11045771,13005,0,1763230199,12977.33309018,44.623036770004546,53341.7959512 2025-11-15,18:10:01.000,319,11045587,13045,0,1763230200,12977.784422949997,44.21418722999806,53341.99857768001 2025-11-15,18:10:02.000,319,11045801,13045,0,1763230201,12978.316591439994,43.861730730001,53342.250114 2025-11-15,18:10:03.000,319,11045816,12925,0,1763230202,12978.73424266,43.593863790003525,53342.50165032001 2025-11-15,18:10:04.000,319,11045709,12845,0,1763230203,12979.098003400002,43.34009511000477,53342.774148000004 2025-11-15,18:10:05.000,319,11045695,12925,0,1763230204,12979.468500449999,43.12157208000281,53343.0186972 2025-11-15,18:10:06.000,319,11045706,13085,0,1763230205,12979.75142547,42.966491220002354,53343.21433656 2025-11-15,18:10:07.000,319,11045743,12925,0,1763230206,12980.027614179991,42.76911557999847,53343.50779560001 2025-11-15,18:10:08.000,319,11045663,12845,0,1763230207,12980.270121339992,42.726820800002315,53343.682473600005 2025-11-15,18:10:09.000,319,11045697,12885,0,1763230208,12980.425056469998,42.57878907000122,53343.95497128 2025-11-15,18:10:10.000,319,11045619,12965,0,1763230209,12980.566518979998,42.451904729998205,53344.14362352 2025-11-15,18:10:11.000,319,11045674,12765,0,1763230210,12980.600200529989,42.28977473999839,53344.38817272 2025-11-15,18:10:12.000,319,11045709,12965,0,1763230211,12980.674299939994,42.036006059999636,53344.66765752 2025-11-15,18:10:13.000,319,11045795,12845,0,1763230212,12980.687772559999,41.69764782000129,53344.807399920006 2025-11-15,18:10:14.000,319,11045800,13085,0,1763230213,12980.640618389989,41.43683001000318,53345.10784608 2025-11-15,18:10:15.000,319,11045586,12765,0,1763230214,12980.600200529989,41.08437350999884,53345.26156272001 2025-11-15,18:10:16.000,319,11045832,13285,0,1763230215,12980.472210639993,40.75306439999986,53345.48515056 2025-11-15,18:10:17.000,319,11045666,12725,0,1763230216,12980.438529089988,40.33011660000193,53345.68078992 2025-11-15,18:10:18.000,319,11045622,12885,0,1763230217,12980.364429679998,39.86487402000057,53345.82053232 2025-11-15,18:10:19.000,319,11045657,13005,0,1763230218,12980.364429679998,39.46307361000072,53346.00219744001 2025-11-15,18:10:20.000,319,11045755,12845,0,1763230219,12980.384638609998,39.02602755000407,53346.22578528 2025-11-15,18:10:21.000,319,11045816,12925,0,1763230220,12980.364429679998,38.59603061999951,53346.40745040001 2025-11-15,18:10:22.000,319,11045802,12805,0,1763230221,12980.478946949988,38.16603369000222,53346.57514128001 2025-11-15,18:10:23.000,319,11045657,12885,0,1763230222,12980.505892189998,37.75718415000301,53346.72885792 2025-11-15,18:10:24.000,319,11045716,13005,0,1763230223,12980.606936839999,37.42587504000403,53346.83366472 2025-11-15,18:10:25.000,319,11045712,13045,0,1763230224,12980.687772559999,37.052271150001616,53346.98039424001 2025-11-15,18:10:26.000,319,11045675,12925,0,1763230225,12980.78208089999,36.76325681999879,53347.17603360001 2025-11-15,18:10:27.000,319,11045732,12925,0,1763230226,12980.88312554999,36.474242490003235,53347.29481464001 2025-11-15,18:10:28.000,319,11045751,12965,0,1763230227,12981.00437912999,36.206375549998484,53347.49744112 2025-11-15,18:10:29.000,319,11045729,12965,0,1763230228,12981.09195116,36.03014729999995,53347.5952608 2025-11-15,18:10:30.000,319,11045823,12965,0,1763230229,12981.19299581,35.86801731000014,53347.67211912 2025-11-15,18:10:31.000,319,11045785,12925,0,1763230230,12981.287304149992,35.71998557999905,53347.86077136 2025-11-15,18:10:32.000,319,11045735,12885,0,1763230231,12981.368139869992,35.81162426999799,53347.95859104 2025-11-15,18:10:33.000,319,11045735,12925,0,1763230232,12981.536547620002,35.88916469999822,53348.091346320005 2025-11-15,18:10:34.000,319,11045761,12925,0,1763230233,12981.671273819993,36.07949121000274,53348.24506296 2025-11-15,18:10:35.000,319,11045758,13165,0,1763230234,12981.812736329994,36.26981771999999,53348.41974096001 2025-11-15,18:10:36.000,319,11045756,12965,0,1763230235,12981.96767146,36.53063552999811,53348.56647048001 2025-11-15,18:10:37.000,319,11045726,13045,0,1763230236,12982.14955183,36.833748119999655,53348.63634168001 2025-11-15,18:10:38.000,319,11045708,12765,0,1763230237,12982.317959579996,37.24964678999822,53348.7481356 2025-11-15,18:10:39.000,319,11045685,12925,0,1763230238,12982.513312570001,37.55275937999977,53348.97172344001 2025-11-15,18:10:40.000,319,11045672,12885,0,1763230239,12982.674984010002,37.9404615300009,53348.97172344001 2025-11-15,18:10:41.000,319,11045803,13085,0,1763230240,12982.897282239988,38.35636019999947,53349.097491600005 2025-11-15,18:10:42.000,319,11045733,12965,0,1763230241,12983.085898919999,38.63127627000358,53349.22325976 2025-11-15,18:10:43.000,319,11045803,12885,0,1763230242,12983.22062511999,38.955536250003206,53349.30710520001 2025-11-15,18:10:44.000,319,11045647,12925,0,1763230243,12983.395769179995,39.23045232000004,53349.49575744001 2025-11-15,18:10:45.000,319,11045662,13005,0,1763230244,12983.55070431,39.51946665000287,53349.54466728001 2025-11-15,18:10:46.000,319,11045729,12965,0,1763230245,12983.57091324,39.723891419998836,53349.67742256 2025-11-15,18:10:47.000,319,11045785,12885,0,1763230246,12983.678694199996,39.91421793000336,53349.817164960004 2025-11-15,18:10:48.000,319,11045759,12805,0,1763230247,12983.712375750001,40.03405313999974,53349.89402328 2025-11-15,18:10:49.000,319,11045737,13045,0,1763230248,12983.759529919997,40.20323225999891,53349.91498464 2025-11-15,18:10:50.000,319,11045754,12965,0,1763230249,12983.732584680001,40.358313119999366,53349.984855840004 2025-11-15,18:10:51.000,319,11045815,12885,0,1763230250,12983.752793610001,40.38650964000408,53350.01280432 2025-11-15,18:10:52.000,319,11045764,12965,0,1763230251,12983.698903129996,40.43585354999959,53350.12459824001 2025-11-15,18:10:53.000,319,11045923,12965,0,1763230252,12983.59112217,40.421755290000874,53350.152546720004 2025-11-15,18:10:54.000,319,11045622,12845,0,1763230253,12983.53049538,40.44290267999895,53350.22940504 2025-11-15,18:10:55.000,319,11045712,12885,0,1763230254,12983.375560249995,40.39355877000344,53350.285302 2025-11-15,18:10:56.000,319,11045753,13045,0,1763230255,12983.18694357,40.4006079000028,53350.20844368 2025-11-15,18:10:57.000,319,11045700,12925,0,1763230256,12982.998326889989,40.464050070004305,53350.24337928001 2025-11-15,18:10:58.000,319,11045838,12965,0,1763230257,12982.634566150002,40.32306747000257,53350.26434064001 2025-11-15,18:10:59.000,319,11045670,13125,0,1763230258,12982.41226792,40.31601834000321,53350.320237600004 2025-11-15,18:11:00.000,319,11045658,13005,0,1763230259,12982.00808932,40.44995180999831,53350.25735352 2025-11-15,18:11:01.000,319,11045713,12845,0,1763230260,12981.691482749993,40.54863963000389,53350.18748232 2025-11-15,18:11:02.000,319,11045583,13005,0,1763230261,12981.300776769996,40.69667135999771,53350.14555960001 2025-11-15,18:11:03.000,319,11045811,13085,0,1763230262,12980.93027972,40.865850480004156,53350.0407528 2025-11-15,18:11:04.000,319,11045869,13285,0,1763230263,12980.579991599989,41.11961916000291,53349.94293312 2025-11-15,18:11:05.000,319,11045703,12925,0,1763230264,12980.229703479992,41.48617391999869,53349.87306192 2025-11-15,18:11:06.000,319,11045797,13085,0,1763230265,12979.91309691,41.810433899998316,53349.7263324 2025-11-15,18:11:07.000,319,11045758,12965,0,1763230266,12979.67058975,42.15584127000329,53349.57261576001 2025-11-15,18:11:08.000,319,11045817,13165,0,1763230267,12979.367455799998,42.59288732999994,53349.60755136 2025-11-15,18:11:09.000,319,11045734,12845,0,1763230268,12979.178839120003,43.00878599999851,53349.502744560006 2025-11-15,18:11:10.000,319,11045862,12885,0,1763230269,12979.044112919997,43.403537279999,53349.265182480005 2025-11-15,18:11:11.000,319,11045693,13205,0,1763230270,12978.949804579992,43.80533768999885,53349.03460752 2025-11-15,18:11:12.000,319,11045599,13005,0,1763230271,12978.963277199997,44.129597669998475,53349.02063328001 2025-11-15,18:11:13.000,319,11045836,13125,0,1763230272,12978.895914100001,44.6653315500007,53348.84595528 2025-11-15,18:11:14.000,319,11045795,13005,0,1763230273,12978.976749820002,44.89795284000138,53348.67127728 2025-11-15,18:11:15.000,319,11045733,12925,0,1763230274,12979.077794470002,45.29270412000187,53348.72018712 2025-11-15,18:11:16.000,319,11045634,12885,0,1763230275,12979.279883769988,45.54647280000063,53348.6083932 2025-11-15,18:11:17.000,319,11045790,12765,0,1763230276,12979.401137349989,45.87073278000025,53348.5734576 2025-11-15,18:11:18.000,319,11045719,13125,0,1763230277,12979.596490339994,46.209091019998596,53348.41974096001 2025-11-15,18:11:19.000,319,11045642,12965,0,1763230278,12979.818788569995,46.37122100999841,53348.40576672 2025-11-15,18:11:20.000,319,11045744,12965,0,1763230279,12980.128658829992,46.62498969000444,53348.25205008001 2025-11-15,18:11:21.000,319,11045747,13085,0,1763230280,12980.445265399998,46.81531620000169,53348.28698568 2025-11-15,18:11:22.000,319,11045694,12805,0,1763230281,12980.674299939994,46.97039706000214,53348.21711448 2025-11-15,18:11:23.000,319,11045775,13045,0,1763230282,12981.038060679995,47.16072356999939,53348.21711448 2025-11-15,18:11:24.000,319,11045841,12925,0,1763230283,12981.374876180002,47.3228535599992,53348.15423040001 2025-11-15,18:11:25.000,319,11045681,12925,0,1763230284,12981.664537509998,47.41449224999815,53348.021475120004 2025-11-15,18:11:26.000,319,11045802,12965,0,1763230285,12982.00135300999,47.477934419999656,53348.05641072 2025-11-15,18:11:27.000,319,11045754,13005,0,1763230286,12982.32469588999,47.68940832000226,53348.00750088 2025-11-15,18:11:28.000,319,11045757,13125,0,1763230287,12982.641302459997,47.717604839999694,53347.9795524 2025-11-15,18:11:29.000,319,11045775,13165,0,1763230288,12982.978117959989,47.936127870001656,53348.00051376 2025-11-15,18:11:30.000,319,11045758,12925,0,1763230289,12983.294724529995,48.02071743000124,53347.993526640006 2025-11-15,18:11:31.000,319,11045733,13085,0,1763230290,12983.436187039995,48.09120873000211,53347.93762968 2025-11-15,18:11:32.000,319,11045833,13125,0,1763230291,12983.6113311,48.23219133000384,53347.76295168 2025-11-15,18:11:33.000,319,11045771,13005,0,1763230292,12983.786475159992,48.359075669999584,53347.94461680001 2025-11-15,18:11:34.000,319,11045730,12925,0,1763230293,12983.914465050002,48.43661609999981,53347.804874400004 2025-11-15,18:11:35.000,319,11045613,13285,0,1763230294,12983.874047190002,48.54235305000475,53347.79090016 2025-11-15,18:11:36.000,319,11045801,12885,0,1763230295,12983.867310879992,48.71153217000392,53347.74199032 2025-11-15,18:11:37.000,319,11045650,12765,0,1763230296,12983.840365639997,48.732679560002,53347.65115776001 2025-11-15,18:11:38.000,319,11045780,12925,0,1763230297,12983.678694199996,48.85956389999774,53347.55333808 2025-11-15,18:11:39.000,319,11045779,12725,0,1763230298,12983.496813829996,48.95825172000332,53347.69308048 2025-11-15,18:11:40.000,319,11045755,12925,0,1763230299,12983.22062511999,48.88071129000309,53347.3856472 2025-11-15,18:11:41.000,319,11045765,12885,0,1763230300,12983.011799509994,48.937104329997965,53347.35769872 2025-11-15,18:11:42.000,319,11045704,12925,0,1763230301,12982.749083419993,48.979399110001395,53347.2109692 2025-11-15,18:11:43.000,319,11045801,12805,0,1763230302,12982.486367329991,48.95120259000396,53347.26686616 2025-11-15,18:11:44.000,319,11045758,12845,0,1763230303,12982.22365123999,48.986448240000755,53347.12013664 2025-11-15,18:11:45.000,319,11045792,13005,0,1763230304,12981.893572049994,48.87366216000373,53346.868600320005 2025-11-15,18:11:46.000,319,11045747,12845,0,1763230305,12981.718427989988,48.88776042000245,53346.80571624 2025-11-15,18:11:47.000,319,11045666,12845,0,1763230306,12981.455711900002,48.85956389999774,53346.67296096001 2025-11-15,18:11:48.000,319,11045627,13165,0,1763230307,12981.347930939992,48.83841650999966,53346.65898672 2025-11-15,18:11:49.000,319,11045691,12965,0,1763230308,12981.166050569991,48.78202347000479,53346.414437520005 2025-11-15,18:11:50.000,319,11045823,13085,0,1763230309,12981.12563270999,48.83841650999966,53346.38648904001 2025-11-15,18:11:51.000,319,11045767,12885,0,1763230310,12981.04479698999,48.85251476999838,53346.2327724 2025-11-15,18:11:52.000,319,11045727,13005,0,1763230311,12980.88986186,48.85956389999774,53346.20482392 2025-11-15,18:11:53.000,319,11045743,12765,0,1763230312,12980.80228982999,48.84546563999902,53346.10001712001 2025-11-15,18:11:54.000,319,11045746,12885,0,1763230313,12980.856180309995,48.89480955000181,53346.00918456 2025-11-15,18:11:55.000,319,11045715,12885,0,1763230314,12980.78881721,48.972349980002036,53346.02315880001 2025-11-15,18:11:56.000,319,11045561,12805,0,1763230315,12980.82249875999,48.972349980002036,53345.96726184 2025-11-15,18:11:57.000,319,11045785,12925,0,1763230316,12980.856180309995,49.00054649999947,53345.918352 2025-11-15,18:11:58.000,319,11045875,12885,0,1763230317,12980.84270768999,48.96530085000268,53345.813545200006 2025-11-15,18:11:59.000,319,11045909,12885,0,1763230318,12980.76187196999,48.930055199998606,53345.77162248 2025-11-15,18:12:00.000,319,11045695,13125,0,1763230319,12980.775344589994,48.972349980002036,53345.68078992 2025-11-15,18:12:01.000,319,11045728,12885,0,1763230320,12980.74166303999,48.979399110001395,53345.65284144 2025-11-15,18:12:02.000,319,11045810,13085,0,1763230321,12980.674299939994,48.89480955000181,53345.6738028 2025-11-15,18:12:03.000,319,11045633,13005,0,1763230322,12980.640618389989,48.937104329997965,53345.65982856 2025-11-15,18:12:04.000,319,11045564,12845,0,1763230323,12980.593464219994,48.91595693999989,53345.813545200006 2025-11-15,18:12:05.000,319,11045711,13205,0,1763230324,12980.586727909998,48.78202347000479,53345.76463536001 2025-11-15,18:12:06.000,319,11045689,12925,0,1763230325,12980.566518979998,48.73972869000136,53345.68777704001 2025-11-15,18:12:07.000,319,11045643,12725,0,1763230326,12980.532837429993,48.78907260000415,53345.63188008 2025-11-15,18:12:08.000,319,11045798,12845,0,1763230327,12980.505892189998,48.73972869000136,53345.645854320006 2025-11-15,18:12:09.000,319,11045870,13205,0,1763230328,12980.377902300002,48.732679560002,53345.68777704001 2025-11-15,18:12:10.000,319,11045633,12925,0,1763230329,12980.337484440002,48.73972869000136,53345.75066112 2025-11-15,18:12:11.000,319,11045580,12685,0,1763230330,12980.249912409992,48.796121730003506,53345.72271264 2025-11-15,18:12:12.000,319,11045712,12965,0,1763230331,12980.324011819997,48.89480955000181,53345.72969976 2025-11-15,18:12:13.000,319,11045676,12885,0,1763230332,12980.216230860002,48.88071129000309,53345.70175128 2025-11-15,18:12:14.000,319,11045669,13005,0,1763230333,12980.175813000002,48.9441534600046,53345.7786096 2025-11-15,18:12:15.000,319,11045654,13165,0,1763230334,12980.034350490001,49.08513605999906,53345.757648239996 2025-11-15,18:12:16.000,319,11045786,12925,0,1763230335,12979.83226119,49.021693890004826,53345.918352 2025-11-15,18:12:17.000,319,11045566,13085,0,1763230336,12979.71100761,49.042841280002904,53345.79957096 2025-11-15,18:12:18.000,319,11045746,12925,0,1763230337,12979.58975403,49.190873010004,53345.93232624001 2025-11-15,18:12:19.000,319,11045755,12925,0,1763230338,12979.367455799998,49.219069530001434,53345.87642928 2025-11-15,18:12:20.000,319,11045731,12925,0,1763230339,12979.151893879993,49.190873010004,53345.8484808 2025-11-15,18:12:21.000,319,11045694,13005,0,1763230340,12978.902650409997,49.338904739997815,53345.918352 2025-11-15,18:12:22.000,319,11045550,12845,0,1763230341,12978.619725389995,49.35300300000381,53345.862455040005 2025-11-15,18:12:23.000,319,11045612,13245,0,1763230342,12978.357009299994,49.40939603999868,53345.89739064 2025-11-15,18:12:24.000,319,11045690,13005,0,1763230343,12978.121238449989,49.64201732999936,53345.862455040005 2025-11-15,18:12:25.000,319,11045652,13005,0,1763230344,12977.797895570002,49.670213850004075,53345.86944216 2025-11-15,18:12:26.000,319,11045810,13045,0,1763230345,12977.501497929996,49.82529471000453,53345.90437776001 2025-11-15,18:12:27.000,319,11045655,12885,0,1763230346,12977.24551814999,49.94512992000091,53345.862455040005 2025-11-15,18:12:28.000,319,11045642,12965,0,1763230347,12976.868284789998,50.05086686999857,53345.757648239996 2025-11-15,18:12:29.000,319,11045843,13005,0,1763230348,12976.571887149992,50.10021078000136,53345.79957096 2025-11-15,18:12:30.000,319,11045646,12805,0,1763230349,12976.282225819996,50.17775121000159,53345.757648239996 2025-11-15,18:12:31.000,319,11045757,13125,0,1763230350,12975.92520138999,50.2411933800031,53345.73668688001 2025-11-15,18:12:32.000,319,11045667,13125,0,1763230351,12975.716375779994,50.36102858999948,53345.76463536001 2025-11-15,18:12:33.000,319,11045695,12925,0,1763230352,12975.406505519997,50.36102858999948,53345.72969976 2025-11-15,18:12:34.000,319,11045781,12965,0,1763230353,12975.123580499996,50.38922511000419,53345.624892960004 2025-11-15,18:12:35.000,319,11045711,12925,0,1763230354,12974.89454596,50.473814670003776,53345.63188008 2025-11-15,18:12:36.000,319,11045793,12845,0,1763230355,12974.74634713999,50.53020770999865,53345.63886720001 2025-11-15,18:12:37.000,319,11045788,13445,0,1763230356,12974.423004259988,50.480863800003135,53345.72271264 2025-11-15,18:12:38.000,319,11045671,12805,0,1763230357,12974.288278059998,50.52315857999929,53345.72969976 2025-11-15,18:12:39.000,319,11045651,13045,0,1763230358,12974.133342929992,50.52315857999929,53345.63188008 2025-11-15,18:12:40.000,319,11045703,13005,0,1763230359,12973.964935179996,50.480863800003135,53345.65982856 2025-11-15,18:12:41.000,319,11045697,12885,0,1763230360,12973.783054809996,50.664141180001025,53345.72969976 2025-11-15,18:12:42.000,319,11045558,12925,0,1763230361,12973.61464706,50.59364988000016,53345.66681568001 2025-11-15,18:12:43.000,319,11045697,12965,0,1763230362,12973.419294069994,50.69938682999782,53345.68777704001 2025-11-15,18:12:44.000,319,11045714,12925,0,1763230363,12973.196995839993,50.847418559998914,53345.63886720001 2025-11-15,18:12:45.000,319,11045674,13125,0,1763230364,12973.015115469992,51.03069594000408,53345.78559672001 2025-11-15,18:12:46.000,319,11045608,12965,0,1763230365,12972.738926760001,51.065941590000875,53345.7786096 2025-11-15,18:12:47.000,319,11045662,13205,0,1763230366,12972.482946979995,51.249218969998765,53345.72271264 2025-11-15,18:12:48.000,319,11045695,12885,0,1763230367,12972.31453923,51.291513750002196,53345.75066112 2025-11-15,18:12:49.000,319,11045824,13005,0,1763230368,12971.997932659993,51.467742000000726,53345.75066112 2025-11-15,18:12:50.000,319,11045659,12925,0,1763230369,12971.802579670002,51.59462634000374,53345.65982856 2025-11-15,18:12:51.000,319,11045573,12965,0,1763230370,12971.546599889996,51.62987199000054,53345.71572552001 2025-11-15,18:12:52.000,319,11045700,12885,0,1763230371,12971.35124689999,51.714461550000124,53345.575983120005 2025-11-15,18:12:53.000,319,11045688,12805,0,1763230372,12971.081794499994,51.79905110999971,53345.58297024 2025-11-15,18:12:54.000,319,11045820,12885,0,1763230373,12970.866232579989,51.80610023999907,53345.63188008 2025-11-15,18:12:55.000,319,11045802,12885,0,1763230374,12970.623725420002,51.693314160002046,53345.61790584001 2025-11-15,18:12:56.000,319,11045709,12925,0,1763230375,12970.482262910002,51.67216677000397,53345.6738028 2025-11-15,18:12:57.000,319,11045711,12765,0,1763230376,12970.206074199996,51.4888893899988,53345.575983120005 2025-11-15,18:12:58.000,319,11045743,12885,0,1763230377,12969.84904976999,51.55233156000031,53345.49213768 2025-11-15,18:12:59.000,319,11045724,13045,0,1763230378,12969.694114639999,51.45364374000201,53345.50611192 2025-11-15,18:13:00.000,319,11045685,12965,0,1763230379,12969.620015229993,51.354955920003704,53345.457202080004 2025-11-15,18:13:01.000,319,11045780,13165,0,1763230380,12969.364035450002,51.347906790004345,53345.41527936 2025-11-15,18:13:02.000,319,11045879,12885,0,1763230381,12969.229309249997,51.242169839999406,53345.27553696 2025-11-15,18:13:03.000,319,11045699,12885,0,1763230382,12969.081110430001,51.26331723000476,53345.26854984 2025-11-15,18:13:04.000,319,11045738,13045,0,1763230383,12969.007011019996,51.22102245000133,53345.23361424001 2025-11-15,18:13:05.000,319,11045798,12805,0,1763230384,12968.97332946999,51.27741549000348,53345.15675592 2025-11-15,18:13:06.000,319,11045824,12885,0,1763230385,12968.87902113,51.26331723000476,53345.072910480005 2025-11-15,18:13:07.000,319,11045798,12925,0,1763230386,12968.81839434,51.34085765999771,53345.17771728 2025-11-15,18:13:08.000,319,11045689,12965,0,1763230387,12968.83860327,51.305612010000914,53344.99605216001 2025-11-15,18:13:09.000,319,11045761,13085,0,1763230388,12968.845339579995,51.36905418000242,53344.9401552 2025-11-15,18:13:10.000,319,11045719,13085,0,1763230389,12968.91943899,51.54528243000095,53344.91220672 2025-11-15,18:13:11.000,319,11045801,12765,0,1763230390,12969.013747329991,51.53823330000159,53344.919193839996 2025-11-15,18:13:12.000,319,11045679,13005,0,1763230391,12969.094583049991,51.59462634000374,53344.89124536 2025-11-15,18:13:13.000,319,11045613,13005,0,1763230392,12969.161946150001,51.643970249999256,53344.87727112001 2025-11-15,18:13:14.000,319,11045689,12925,0,1763230393,12969.256254489992,51.72151067999948,53344.786438560004 2025-11-15,18:13:15.000,319,11045861,12965,0,1763230394,12969.364035450002,51.79200198000035,53344.72355448 2025-11-15,18:13:16.000,319,11045687,12925,0,1763230395,12969.451607479998,51.91888632000337,53344.737528720005 2025-11-15,18:13:17.000,319,11045818,12965,0,1763230396,12969.478552719993,51.85544415000186,53344.72355448 2025-11-15,18:13:18.000,319,11045686,12965,0,1763230397,12969.586333679988,51.97527935999824,53344.66765752 2025-11-15,18:13:19.000,319,11045598,12965,0,1763230398,12969.620015229993,51.925935450002726,53344.61176056001 2025-11-15,18:13:20.000,319,11045680,12765,0,1763230399,12969.633487849998,52.04577065999911,53344.59778632 2025-11-15,18:13:21.000,319,11045790,12965,0,1763230400,12969.673905709999,51.982328490004875,53344.4859924 2025-11-15,18:13:22.000,319,11045682,12965,0,1763230401,12969.673905709999,52.109212830000615,53344.54887648 2025-11-15,18:13:23.000,319,11045734,12845,0,1763230402,12969.694114639999,52.13036021999869,53344.46503104001 2025-11-15,18:13:24.000,319,11045643,13005,0,1763230403,12969.694114639999,52.22904804000427,53344.52791512 2025-11-15,18:13:25.000,319,11045765,12925,0,1763230404,12969.653696779998,52.25019543000235,53344.416121199996 2025-11-15,18:13:26.000,319,11045667,12925,0,1763230405,12969.687378329989,52.24314630000299,53344.43009544 2025-11-15,18:13:27.000,319,11045692,12765,0,1763230406,12969.660433089994,52.25724456000171,53344.402146960005 2025-11-15,18:13:28.000,319,11045760,12885,0,1763230407,12969.653696779998,52.42642368000088,53344.248430319996 2025-11-15,18:13:29.000,319,11045621,13205,0,1763230408,12969.761477739994,52.58855367000069,53344.26240456 2025-11-15,18:13:30.000,319,11045875,13045,0,1763230409,12969.700850949994,52.5533080200039,53344.304327280006 2025-11-15,18:13:31.000,319,11045819,13085,0,1763230410,12969.84904976999,52.560357150003256,53344.17855912001 2025-11-15,18:13:32.000,319,11045860,12845,0,1763230411,12969.97030334999,52.72953627000243,53344.14362352 2025-11-15,18:13:33.000,319,11045795,12925,0,1763230412,12970.01072120999,52.701339749997715,53344.185546240005 2025-11-15,18:13:34.000,319,11045727,13125,0,1763230413,12970.226283129996,52.67314323000028,53344.08772656001 2025-11-15,18:13:35.000,319,11045821,13125,0,1763230414,12970.327327779996,52.72953627000243,53344.080739439996 2025-11-15,18:13:36.000,319,11045600,13125,0,1763230415,12970.569834939997,52.792978440003935,53344.02484248 2025-11-15,18:13:37.000,319,11045812,12845,0,1763230416,12970.610252799997,52.87756800000352,53344.017855360005 2025-11-15,18:13:38.000,319,11045779,12805,0,1763230417,12970.812342099998,52.77183104999858,53344.05977808001 2025-11-15,18:13:39.000,319,11045660,13045,0,1763230418,12970.940331989994,52.84232234999945,53343.92003568001 2025-11-15,18:13:40.000,319,11045742,13285,0,1763230419,12971.182839149995,52.88461713000288,53344.0318296 2025-11-15,18:13:41.000,319,11045732,13325,0,1763230420,12971.39166475999,52.84937147999881,53343.947984160004 2025-11-15,18:13:42.000,319,11045833,12885,0,1763230421,12971.485973099996,52.95510843000375,53343.90606144 2025-11-15,18:13:43.000,319,11045727,12885,0,1763230422,12971.701535020002,52.85642060999817,53343.850164480005 2025-11-15,18:13:44.000,319,11045610,13085,0,1763230423,12971.903624320003,53.06789451000077,53343.80824176 2025-11-15,18:13:45.000,319,11045718,12925,0,1763230424,12972.058559449993,53.194778850003786,53343.87811296 2025-11-15,18:13:46.000,319,11045725,12965,0,1763230425,12972.173076719999,53.46264579000126,53343.87112584001 2025-11-15,18:13:47.000,319,11045635,13085,0,1763230426,12972.25391244,53.58248099999764,53343.81522888 2025-11-15,18:13:48.000,319,11045634,12805,0,1763230427,12972.39537495,53.786905770000885,53343.84317736001 2025-11-15,18:13:49.000,319,11045777,13125,0,1763230428,12972.44926542999,54.16755879000266,53343.780293280004 2025-11-15,18:13:50.000,319,11045816,13005,0,1763230429,12972.543573769995,54.435425730000134,53343.682473600005 2025-11-15,18:13:51.000,319,11045777,13365,0,1763230430,12972.61093686999,54.604604849999305,53343.76631904 2025-11-15,18:13:52.000,319,11045660,13205,0,1763230431,12972.631145799991,54.964110480003,53343.7174092 2025-11-15,18:13:53.000,319,11045617,13005,0,1763230432,12972.59746425,55.14738786000089,53343.66151224 2025-11-15,18:13:54.000,319,11045682,13045,0,1763230433,12972.604200559996,55.408205669999006,53343.633563760006 2025-11-15,18:13:55.000,319,11045908,13125,0,1763230434,12972.644618419996,55.63377783000033,53343.50779560001 2025-11-15,18:13:56.000,319,11045551,12965,0,1763230435,12972.671563659991,55.8029569499995,53343.58465392001 2025-11-15,18:13:57.000,319,11045663,12845,0,1763230436,12972.671563659991,55.922792160003155,53343.64055088 2025-11-15,18:13:58.000,319,11045765,12965,0,1763230437,12972.604200559996,56.0144308500021,53343.52176984 2025-11-15,18:13:59.000,319,11045637,12885,0,1763230438,12972.61093686999,56.049676499998895,53343.49382136 2025-11-15,18:14:00.000,319,11045650,12925,0,1763230439,12972.53010114999,56.03557824000018,53343.514782720005 2025-11-15,18:14:01.000,319,11045573,13005,0,1763230440,12972.53010114999,56.049676499998895,53343.36805320001 2025-11-15,18:14:02.000,319,11045795,13045,0,1763230441,12972.53683746,56.02852911000082,53343.47286 2025-11-15,18:14:03.000,319,11045774,12765,0,1763230442,12972.53683746,55.929841290002514,53343.35407896 2025-11-15,18:14:04.000,319,11045620,13005,0,1763230443,12972.57051900999,55.915743030003796,53343.38901456001 2025-11-15,18:14:05.000,319,11045554,13205,0,1763230444,12972.745663069996,55.83820260000357,53343.34010472001 2025-11-15,18:14:06.000,319,11045630,13045,0,1763230445,12972.759135690001,55.85934999000165,53343.34010472001 2025-11-15,18:14:07.000,319,11045815,13005,0,1763230446,12972.772608309991,55.915743030003796,53343.14446536 2025-11-15,18:14:08.000,319,11045649,12845,0,1763230447,12972.792817239992,55.929841290002514,53343.179400960005 2025-11-15,18:14:09.000,319,11045708,12965,0,1763230448,12972.839971410001,55.97213606999867,53343.1584396 2025-11-15,18:14:10.000,319,11045655,12805,0,1763230449,12972.961224990002,56.042627369999536,53343.18638808 2025-11-15,18:14:11.000,319,11045754,12765,0,1763230450,12973.048797019997,56.31754344000365,53343.277220640004 2025-11-15,18:14:12.000,319,11045735,12765,0,1763230451,12973.116160119993,56.39508387000387,53343.10254264001 2025-11-15,18:14:13.000,319,11045542,12965,0,1763230452,12973.217204769993,56.52901733999897,53343.10254264001 2025-11-15,18:14:14.000,319,11045727,12965,0,1763230453,12973.345194659989,56.76868775999901,53343.18638808 2025-11-15,18:14:15.000,319,11045617,13125,0,1763230454,12973.351930969999,56.88147384000331,53343.1584396 2025-11-15,18:14:16.000,319,11045678,12885,0,1763230455,12973.52707502999,57.0647512200012,53343.12350400001 2025-11-15,18:14:17.000,319,11045670,12805,0,1763230456,12973.66853753999,57.142291650001425,53343.011710080005 2025-11-15,18:14:18.000,319,11045527,13125,0,1763230457,12973.783054809996,57.191635560004215,53343.03965856 2025-11-15,18:14:19.000,319,11045649,12725,0,1763230458,12973.85715422,57.332618159998674,53342.98376160001 2025-11-15,18:14:20.000,319,11045740,13005,0,1763230459,12973.978407800001,57.374912940002105,53342.941838880004 2025-11-15,18:14:21.000,319,11045694,12965,0,1763230460,12974.052507209992,57.551141190000635,53343.011710080005 2025-11-15,18:14:22.000,319,11045677,12965,0,1763230461,12974.180497100002,57.47360076000041,53342.93485176001 2025-11-15,18:14:23.000,319,11045536,12925,0,1763230462,12974.295014369993,57.5229446700032,53343.011710080005 2025-11-15,18:14:24.000,319,11045689,13005,0,1763230463,12974.301750680002,57.47360076000041,53343.10254264001 2025-11-15,18:14:25.000,319,11045817,12925,0,1763230464,12974.483631049989,57.50884641000448,53342.95581312001 2025-11-15,18:14:26.000,319,11045672,12965,0,1763230465,12974.470158429998,57.431305980004254,53342.941838880004 2025-11-15,18:14:27.000,319,11045587,12765,0,1763230466,12974.463422119989,57.50884641000448,53342.91389040001 2025-11-15,18:14:28.000,319,11045698,12925,0,1763230467,12974.638566179994,57.325569029999315,53342.91389040001 2025-11-15,18:14:29.000,319,11045811,12925,0,1763230468,12974.618357249994,57.26212685999781,53342.97677448 2025-11-15,18:14:30.000,319,11045879,12925,0,1763230469,12974.678984039994,57.34671642000467,53342.88594192001 2025-11-15,18:14:31.000,319,11045841,13125,0,1763230470,12974.840655479995,57.198684690003574,53342.88594192001 2025-11-15,18:14:32.000,319,11045647,13125,0,1763230471,12974.82718285999,57.10704600000463,53342.90690328001 2025-11-15,18:14:33.000,319,11045898,12685,0,1763230472,12974.8541281,57.10704600000463,53342.99773584 2025-11-15,18:14:34.000,319,11045690,12885,0,1763230473,12975.00906322999,57.11409513000399,53342.892929040005 2025-11-15,18:14:35.000,319,11045703,12885,0,1763230474,12975.01579954,57.05770209000184,53342.87196768 2025-11-15,18:14:36.000,319,11045697,13125,0,1763230475,12975.00906322999,57.142291650001425,53342.98376160001 2025-11-15,18:14:37.000,319,11045704,12925,0,1763230476,12975.130316809991,57.135242520002066,53342.82305784 2025-11-15,18:14:38.000,319,11045685,13085,0,1763230477,12975.022535849996,57.10704600000463,53342.99074872 2025-11-15,18:14:39.000,319,11045803,13005,0,1763230478,12975.103371569996,57.135242520002066,53343.00472296001 2025-11-15,18:14:40.000,319,11045635,13125,0,1763230479,12975.02927215999,57.04360383000312,53342.98376160001 2025-11-15,18:14:41.000,319,11045826,13045,0,1763230480,12975.083162639996,57.135242520002066,53343.03965856 2025-11-15,18:14:42.000,319,11045736,13165,0,1763230481,12975.0562174,57.0647512200012,53343.011710080005 2025-11-15,18:14:43.000,319,11045598,12965,0,1763230482,12975.089898949991,57.092947739998635,53343.011710080005 2025-11-15,18:14:44.000,319,11045833,12965,0,1763230483,12975.03600847,57.10704600000463,53343.05363280001 2025-11-15,18:14:45.000,319,11045699,12925,0,1763230484,12975.04948108999,57.0647512200012,53343.011710080005 2025-11-15,18:14:46.000,319,11045783,13125,0,1763230485,12975.03600847,57.04360383000312,53343.0186972 2025-11-15,18:14:47.000,319,11045556,12965,0,1763230486,12975.130316809991,57.05065296000248,53343.00472296001 2025-11-15,18:14:48.000,319,11045633,13205,0,1763230487,12975.143789429996,57.085898609999276,53343.109529760004 2025-11-15,18:14:49.000,319,11045631,12805,0,1763230488,12975.251570389992,57.12114426000335,53343.02568432 2025-11-15,18:14:50.000,319,11045856,12885,0,1763230489,12975.318933490002,57.099996869997995,53343.14446536 2025-11-15,18:14:51.000,319,11045826,12885,0,1763230490,12975.332406109992,57.00835817999905,53343.15145248001 2025-11-15,18:14:52.000,319,11045811,13125,0,1763230491,12975.413241829992,56.93081774999882,53343.1584396 2025-11-15,18:14:53.000,319,11045774,12845,0,1763230492,12975.426714449997,56.966063400002895,53343.22132368001 2025-11-15,18:14:54.000,319,11045745,13045,0,1763230493,12975.446923379997,56.90262123000139,53343.25625928 2025-11-15,18:14:55.000,319,11045654,12845,0,1763230494,12975.473868619993,56.916719490000105,53343.36805320001 2025-11-15,18:14:56.000,319,11045816,12845,0,1763230495,12975.521022790002,56.860326449997956,53343.31914336001 2025-11-15,18:14:57.000,319,11045702,13045,0,1763230496,12975.527759099998,56.75458950000029,53343.228310800005 2025-11-15,18:14:58.000,319,11045751,13045,0,1763230497,12975.487341239997,56.796884280003724,53343.36106608 2025-11-15,18:14:59.000,319,11045704,13045,0,1763230498,12975.393032899992,56.83212993000052,53343.36805320001 2025-11-15,18:15:00.000,319,11045688,13005,0,1763230499,12975.386296589997,56.80393341000308,53343.38901456001 2025-11-15,18:15:01.000,319,11045754,12685,0,1763230500,12975.318933490002,56.82508080000116,53343.41696304001 2025-11-15,18:15:02.000,319,11045680,12885,0,1763230501,12975.312197179992,56.83212993000052,53343.40997592001 2025-11-15,18:15:03.000,319,11045660,12725,0,1763230502,12975.251570389992,56.909670360000746,53343.35407896 2025-11-15,18:15:04.000,319,11045760,13085,0,1763230503,12975.258306700001,56.93786687999818,53343.465872880006 2025-11-15,18:15:05.000,319,11045630,12965,0,1763230504,12975.224625149996,56.973112530002254,53343.36805320001 2025-11-15,18:15:06.000,319,11045710,12885,0,1763230505,12975.204416219996,57.04360383000312,53343.465872880006 2025-11-15,18:15:07.000,319,11045621,12925,0,1763230506,12975.0562174,57.11409513000399,53343.36805320001 2025-11-15,18:15:08.000,319,11045753,13045,0,1763230507,12975.04948108999,57.12819339000271,53343.396001680005 2025-11-15,18:15:09.000,319,11045925,13045,0,1763230508,12975.042744779996,57.21983208000165,53343.53574408001 2025-11-15,18:15:10.000,319,11045672,12805,0,1763230509,12974.97538168,57.28327425000316,53343.45189864 2025-11-15,18:15:11.000,319,11045573,13045,0,1763230510,12975.083162639996,57.45245337000233,53343.68946072 2025-11-15,18:15:12.000,319,11045802,13125,0,1763230511,12975.022535849996,57.558190319999994,53343.59164104 2025-11-15,18:15:13.000,319,11045749,12805,0,1763230512,12974.94843643999,57.52999380000256,53343.58465392001 2025-11-15,18:15:14.000,319,11045768,12885,0,1763230513,12974.982117989995,57.558190319999994,53343.52875696 2025-11-15,18:15:15.000,319,11045817,13045,0,1763230514,12974.941700129995,57.62868162000086,53343.50080848 2025-11-15,18:15:16.000,319,11045837,12885,0,1763230515,12974.87433703,57.61458336000214,53343.66849936 2025-11-15,18:15:17.000,319,11045810,13005,0,1763230516,12974.89454596,57.6568781399983,53343.67548648001 2025-11-15,18:15:18.000,319,11045727,12765,0,1763230517,12974.89454596,57.607534230002784,53343.66849936 2025-11-15,18:15:19.000,319,11045750,12965,0,1763230518,12974.79350131,57.58638684000471,53343.71042208 2025-11-15,18:15:20.000,319,11045846,13005,0,1763230519,12974.800237619995,57.67097640000429,53343.76631904 2025-11-15,18:15:21.000,319,11045845,12925,0,1763230520,12974.68572034999,57.64277987999958,53343.80824176 2025-11-15,18:15:22.000,319,11045804,13045,0,1763230521,12974.759819759995,57.74851683000452,53343.7872804 2025-11-15,18:15:23.000,319,11045664,12765,0,1763230522,12974.77329238,57.81900812999811,53343.73837056 2025-11-15,18:15:24.000,319,11045770,12885,0,1763230523,12974.74634713999,57.826057260004745,53343.69644784 2025-11-15,18:15:25.000,319,11045621,12885,0,1763230524,12974.70592927999,57.903597689997696,53343.88510008 2025-11-15,18:15:26.000,319,11045854,13125,0,1763230525,12974.759819759995,57.903597689997696,53343.87112584001 2025-11-15,18:15:27.000,319,11045709,12925,0,1763230526,12974.719401899994,57.85425378000218,53343.84317736001 2025-11-15,18:15:28.000,319,11045655,13045,0,1763230527,12974.64530248999,57.84720465000282,53343.850164480005 2025-11-15,18:15:29.000,319,11045722,12965,0,1763230528,12974.537521529994,57.903597689997696,53343.83619024 2025-11-15,18:15:30.000,319,11045707,13005,0,1763230529,12974.503839979989,57.790811610000674,53343.780293280004 2025-11-15,18:15:31.000,319,11045692,13125,0,1763230530,12974.490367359998,57.903597689997696,53343.87811296 2025-11-15,18:15:32.000,319,11045826,13085,0,1763230531,12974.517312599994,57.87540117000026,53343.90606144 2025-11-15,18:15:33.000,319,11045702,12845,0,1763230532,12974.577939389994,57.86130291000154,53343.82920312 2025-11-15,18:15:34.000,319,11045664,13125,0,1763230533,12974.550994149999,58.185562890001165,53343.98990688001 2025-11-15,18:15:35.000,319,11045639,13165,0,1763230534,12974.510576289998,58.31949636000354,53343.850164480005 2025-11-15,18:15:36.000,319,11045661,13085,0,1763230535,12974.503839979989,58.45342982999864,53343.90606144 2025-11-15,18:15:37.000,319,11045536,12965,0,1763230536,12974.449949499998,58.71424764000403,53343.82920312 2025-11-15,18:15:38.000,319,11045763,12885,0,1763230537,12974.456685809993,58.91867241,53343.79426752001 2025-11-15,18:15:39.000,319,11045786,12965,0,1763230538,12974.537521529994,59.21473587000219,53343.79426752001 2025-11-15,18:15:40.000,319,11045626,12925,0,1763230539,12974.490367359998,59.31342369000049,53343.899074320005 2025-11-15,18:15:41.000,319,11045763,12925,0,1763230540,12974.544257839989,59.50375019999774,53343.76631904 2025-11-15,18:15:42.000,319,11045868,13005,0,1763230541,12974.490367359998,59.60948715000268,53343.81522888 2025-11-15,18:15:43.000,319,11045731,12845,0,1763230542,12974.476894739993,59.53899585000181,53343.7872804 2025-11-15,18:15:44.000,319,11045691,13125,0,1763230543,12974.416267949993,59.36276760000328,53343.66849936 2025-11-15,18:15:45.000,319,11045814,13005,0,1763230544,12974.348904849998,59.24998151999898,53343.7872804 2025-11-15,18:15:46.000,319,11045717,13245,0,1763230545,12974.355641159993,59.07375327000045,53343.899074320005 2025-11-15,18:15:47.000,319,11045703,12965,0,1763230546,12974.234387579992,59.003261969999585,53343.75234480001 2025-11-15,18:15:48.000,319,11045898,12965,0,1763230547,12974.261332820002,58.643756340003165,53343.77330616001 2025-11-15,18:15:49.000,319,11045764,12765,0,1763230548,12974.247860199997,58.538019389998226,53343.76631904 2025-11-15,18:15:50.000,319,11045660,13125,0,1763230549,12974.382586399988,58.34769288000098,53343.75234480001 2025-11-15,18:15:51.000,319,11045709,13125,0,1763230550,12974.375850089993,58.368840269999055,53343.82221600001 2025-11-15,18:15:52.000,319,11045644,13125,0,1763230551,12974.550994149999,58.43933156999992,53343.79426752001 2025-11-15,18:15:53.000,319,11045683,12925,0,1763230552,12974.73287452,58.44638069999928,53343.77330616001 2025-11-15,18:15:54.000,319,11045754,12965,0,1763230553,12974.88780964999,58.38293852999777,53343.80824176 2025-11-15,18:15:55.000,319,11045713,13165,0,1763230554,12975.089898949991,58.601461559999734,53343.780293280004 2025-11-15,18:15:56.000,319,11045738,12805,0,1763230555,12975.190943599991,58.68605111999932,53343.8571516 2025-11-15,18:15:57.000,319,11045726,13165,0,1763230556,12975.419978140002,58.79178807000426,53343.84317736001 2025-11-15,18:15:58.000,319,11045659,12965,0,1763230557,12975.615331129993,58.876377630003844,53343.7872804 2025-11-15,18:15:59.000,319,11045711,12885,0,1763230558,12975.622067439988,58.95391806000407,53343.89208720001 2025-11-15,18:16:00.000,319,11045717,12925,0,1763230559,12975.723112089989,58.98211458000151,53344.017855360005 2025-11-15,18:16:01.000,319,11045638,13125,0,1763230560,12975.716375779994,59.07375327000045,53343.850164480005 2025-11-15,18:16:02.000,319,11045726,13005,0,1763230561,12975.84436566999,58.85523023999849,53343.95497128 2025-11-15,18:16:03.000,319,11045538,13045,0,1763230562,12975.736584709994,58.869328500004485,53343.95497128 2025-11-15,18:16:04.000,319,11045796,12765,0,1763230563,12975.750057329999,58.79883720000362,53343.913048559996 2025-11-15,18:16:05.000,319,11045821,12885,0,1763230564,12975.696166849993,58.643756340003165,53344.01086824001 2025-11-15,18:16:06.000,319,11045694,12925,0,1763230565,12975.642276369988,58.50982287000079,53344.02484248 2025-11-15,18:16:07.000,319,11045822,13165,0,1763230566,12975.669221609998,58.27015245000075,53344.01086824001 2025-11-15,18:16:08.000,319,11045722,12965,0,1763230567,12975.601858509988,58.10097333000158,53343.96195840001 2025-11-15,18:16:09.000,319,11045704,13245,0,1763230568,12975.702903159989,57.952941600000486,53344.066765200005 2025-11-15,18:16:10.000,319,11045786,12965,0,1763230569,12975.743321019989,57.840155520003464,53344.03881672001 2025-11-15,18:16:11.000,319,11045802,12805,0,1763230570,12975.84436566999,57.70622205000109,53343.996894 2025-11-15,18:16:12.000,319,11045884,13045,0,1763230571,12976.03298235,57.6216324900015,53344.01086824001 2025-11-15,18:16:13.000,319,11045790,12965,0,1763230572,12976.27548951,57.50884641000448,53344.15061064 2025-11-15,18:16:14.000,319,11045763,13125,0,1763230573,12976.491051429992,57.367863810002746,53344.21349472 2025-11-15,18:16:15.000,319,11045641,12925,0,1763230574,12976.747031209998,57.48769901999913,53344.27637880001 2025-11-15,18:16:16.000,319,11045699,13085,0,1763230575,12977.023219919989,57.52999380000256,53344.22048184 2025-11-15,18:16:17.000,319,11045807,13125,0,1763230576,12977.20510028999,57.52999380000256,53344.26939168 2025-11-15,18:16:18.000,319,11045647,13085,0,1763230577,12977.562124719996,57.6216324900015,53344.29035304 2025-11-15,18:16:19.000,319,11045610,12725,0,1763230578,12977.824840809997,57.593435970004066,53344.402146960005 2025-11-15,18:16:20.000,319,11045894,13165,0,1763230579,12978.101029519989,57.51589554000384,53344.46503104001 2025-11-15,18:16:21.000,319,11045840,13205,0,1763230580,12978.289646199999,57.593435970004066,53344.47900528 2025-11-15,18:16:22.000,319,11045797,13005,0,1763230581,12978.458053949995,57.50884641000448,53344.54887648 2025-11-15,18:16:23.000,319,11045838,12965,0,1763230582,12978.60625276999,57.325569029999315,53344.61176056001 2025-11-15,18:16:24.000,319,11045637,13125,0,1763230583,12978.559098599995,57.11409513000399,53344.59778632 2025-11-15,18:16:25.000,319,11045758,12845,0,1763230584,12978.65340694,56.64180342000327,53344.74451584 2025-11-15,18:16:26.000,319,11045679,13165,0,1763230585,12978.700561109996,56.31754344000365,53344.72355448 2025-11-15,18:16:27.000,319,11045667,12925,0,1763230586,12978.60625276999,55.97918519999803,53344.81438704 2025-11-15,18:16:28.000,319,11045830,12765,0,1763230587,12978.458053949995,55.71836738999991,53344.807399920006 2025-11-15,18:16:29.000,319,11045634,12765,0,1763230588,12978.32332774999,55.239026549999835,53345.05194912 2025-11-15,18:16:30.000,319,11045734,13045,0,1763230589,12978.161656309989,55.055749170001945,53344.905219600005 2025-11-15,18:16:31.000,319,11045793,13285,0,1763230590,12978.121238449989,54.8513243999987,53344.99605216001 2025-11-15,18:16:32.000,319,11045698,13045,0,1763230591,12978.060611659988,54.58345746000123,53345.024000640005 2025-11-15,18:16:33.000,319,11045717,12965,0,1763230592,12978.047139039998,54.463622250004846,53345.10085896 2025-11-15,18:16:34.000,319,11045759,12965,0,1763230593,12977.986512249998,54.428376600000774,53345.10784608 2025-11-15,18:16:35.000,319,11045732,13045,0,1763230594,12978.101029519989,54.45657311999821,53345.142781680006 2025-11-15,18:16:36.000,319,11045716,13045,0,1763230595,12978.202074169989,54.40018008000334,53345.05194912 2025-11-15,18:16:37.000,319,11045729,12765,0,1763230596,12978.336800369994,54.463622250004846,53345.10784608 2025-11-15,18:16:38.000,319,11045525,13085,0,1763230597,12978.46479025999,54.505917030001,53345.1497688 2025-11-15,18:16:39.000,319,11045653,12925,0,1763230598,12978.767924209991,54.660997890001454,53345.18470440001 2025-11-15,18:16:40.000,319,11045720,12925,0,1763230599,12978.895914100001,54.604604849999305,53345.29649832 2025-11-15,18:16:41.000,319,11045884,12925,0,1763230600,12979.037376610002,54.611653979998664,53345.289511200004 2025-11-15,18:16:42.000,319,11045840,12925,0,1763230601,12979.111476019993,54.68214527999953,53345.30348544001 2025-11-15,18:16:43.000,319,11045547,12725,0,1763230602,12979.239465909988,54.56231007000315,53345.359382400005 2025-11-15,18:16:44.000,319,11045598,12965,0,1763230603,12979.353983179994,54.505917030001,53345.44322784 2025-11-15,18:16:45.000,319,11045682,13205,0,1763230604,12979.48197306999,54.48476964000292,53345.49213768 2025-11-15,18:16:46.000,319,11045752,12845,0,1763230605,12979.387664729999,54.49886790000164,53345.31745968 2025-11-15,18:16:47.000,319,11045741,12765,0,1763230606,12979.347246869998,54.428376600000774,53345.457202080004 2025-11-15,18:16:48.000,319,11045724,12885,0,1763230607,12979.347246869998,54.428376600000774,53345.50611192 2025-11-15,18:16:49.000,319,11045644,13005,0,1763230608,12979.266411149998,54.505917030001,53345.61790584001 2025-11-15,18:16:50.000,319,11045612,12885,0,1763230609,12979.340510559989,54.653948760002095,53345.757648239996 2025-11-15,18:16:51.000,319,11045825,12885,0,1763230610,12979.286620079998,54.7173909300036,53345.72271264 2025-11-15,18:16:52.000,319,11045744,13205,0,1763230611,12979.306829009998,54.75968570999976,53345.694764160005 2025-11-15,18:16:53.000,319,11045625,13205,0,1763230612,12979.327037939998,54.879520920003415,53345.71572552001 2025-11-15,18:16:54.000,319,11045807,12845,0,1763230613,12979.192311739993,55.18968264000432,53345.82751944 2025-11-15,18:16:55.000,319,11045914,12805,0,1763230614,12979.279883769988,55.38705828000093,53345.68777704001 2025-11-15,18:16:56.000,319,11045783,12845,0,1763230615,12979.273147459993,55.52804088000266,53345.79957096 2025-11-15,18:16:57.000,319,11045864,13085,0,1763230616,12979.252938529993,55.62672870000097,53345.757648239996 2025-11-15,18:16:58.000,319,11045569,12765,0,1763230617,12979.138421260002,55.58443392000481,53345.82751944 2025-11-15,18:16:59.000,319,11045736,13085,0,1763230618,12979.010431369992,55.690170870002476,53345.72969976 2025-11-15,18:17:00.000,319,11045827,12885,0,1763230619,12978.895914100001,55.690170870002476,53345.68777704001 2025-11-15,18:17:01.000,319,11045595,13085,0,1763230620,12978.77466052,55.73951477999799,53345.71572552001 2025-11-15,18:17:02.000,319,11045832,12965,0,1763230621,12978.619725389995,55.63377783000033,53345.80655808001 2025-11-15,18:17:03.000,319,11045800,12805,0,1763230622,12978.52541704999,55.58443392000481,53345.65982856 2025-11-15,18:17:04.000,319,11045597,13045,0,1763230623,12978.498471809995,55.37296002000221,53345.68777704001 2025-11-15,18:17:05.000,319,11045785,12965,0,1763230624,12978.255964649994,55.35886176000349,53345.56200888 2025-11-15,18:17:06.000,319,11045842,12965,0,1763230625,12978.175128929994,55.25312480999855,53345.527073280005 2025-11-15,18:17:07.000,319,11045569,13165,0,1763230626,12978.148183689998,55.069847430000664,53345.56899600001 2025-11-15,18:17:08.000,319,11045657,12965,0,1763230627,12978.181865239989,54.8654226600047,53345.59694448001 2025-11-15,18:17:09.000,319,11045778,12805,0,1763230628,12978.181865239989,54.78788223000447,53345.624892960004 2025-11-15,18:17:10.000,319,11045591,13285,0,1763230629,12978.33006406,54.646899630002736,53345.58297024 2025-11-15,18:17:11.000,319,11045850,12725,0,1763230630,12978.437845019995,54.49181877000228,53345.7087384 2025-11-15,18:17:12.000,319,11045798,12925,0,1763230631,12978.59278015,54.435425730000134,53345.6738028 2025-11-15,18:17:13.000,319,11045791,13085,0,1763230632,12978.660143249996,54.30854139000439,53345.68078992 2025-11-15,18:17:14.000,319,11045874,12925,0,1763230633,12978.929595649992,54.31559052000375,53345.694764160005 2025-11-15,18:17:15.000,319,11045954,12965,0,1763230634,12979.138421260002,54.238050090003526,53345.6738028 2025-11-15,18:17:16.000,319,11045658,13045,0,1763230635,12979.286620079998,54.252148350002244,53345.83450656001 2025-11-15,18:17:17.000,319,11045735,12925,0,1763230636,12979.300092699988,54.13231313999859,53345.757648239996 2025-11-15,18:17:18.000,319,11045830,13005,0,1763230637,12979.428082589999,54.13231313999859,53345.8484808 2025-11-15,18:17:19.000,319,11045682,12845,0,1763230638,12979.468500449999,54.139362269997946,53345.918352 2025-11-15,18:17:20.000,319,11045786,12885,0,1763230639,12979.5695451,54.34378704000119,53345.88341640001 2025-11-15,18:17:21.000,319,11045795,12605,0,1763230640,12979.56280878999,54.33673791000183,53345.9882232 2025-11-15,18:17:22.000,319,11045879,13125,0,1763230641,12979.556072479994,54.477720510003564,53345.925339119996 2025-11-15,18:17:23.000,319,11045558,13045,0,1763230642,12979.54259985999,54.421327470001415,53346.05110728001 2025-11-15,18:17:24.000,319,11045849,13205,0,1763230643,12979.54259985999,54.611653979998664,53346.11399136 2025-11-15,18:17:25.000,319,11045881,13085,0,1763230644,12979.407873659999,54.69624353999825,53346.08604288 2025-11-15,18:17:26.000,319,11045690,12965,0,1763230645,12979.327037939998,54.660997890001454,53346.18386256 2025-11-15,18:17:27.000,319,11045746,13005,0,1763230646,12979.185575429998,54.73148919000232,53346.030145920005 2025-11-15,18:17:28.000,319,11045854,13245,0,1763230647,12979.064321849997,54.597555719999946,53346.14193984001 2025-11-15,18:17:29.000,319,11045777,13125,0,1763230648,12978.909386719992,54.773783969998476,53346.05110728001 2025-11-15,18:17:30.000,319,11045905,12885,0,1763230649,12978.680352179996,54.7526365800004,53346.15591408 2025-11-15,18:17:31.000,319,11045800,13165,0,1763230650,12978.60625276999,54.74558745000104,53346.11399136 2025-11-15,18:17:32.000,319,11045750,12965,0,1763230651,12978.42437239999,54.63280137000402,53346.2327724 2025-11-15,18:17:33.000,319,11045753,12965,0,1763230652,12978.33006406,54.72444006000296,53346.06508152 2025-11-15,18:17:34.000,319,11045822,12925,0,1763230653,12978.289646199999,54.68214527999953,53346.10001712001 2025-11-15,18:17:35.000,319,11045901,13085,0,1763230654,12978.249228339999,54.477720510003564,53346.28168224 2025-11-15,18:17:36.000,319,11045752,12805,0,1763230655,12978.36374560999,54.44952398999885,53346.05110728001 2025-11-15,18:17:37.000,319,11045722,12765,0,1763230656,12978.50520811999,54.31559052000375,53346.00918456 2025-11-15,18:17:38.000,319,11045762,13005,0,1763230657,12978.660143249996,54.17460792000202,53346.15591408 2025-11-15,18:17:39.000,319,11045857,13045,0,1763230658,12978.835287310001,54.05477270999836,53346.15591408 2025-11-15,18:17:40.000,319,11045657,13085,0,1763230659,12979.151893879993,54.012477930002206,53346.127965600004 2025-11-15,18:17:41.000,319,11045724,12885,0,1763230660,12979.380928419989,53.89969184999791,53346.18386256 2025-11-15,18:17:42.000,319,11045806,13005,0,1763230661,12979.74468915999,53.70936534000066,53346.23975952001 2025-11-15,18:17:43.000,319,11045836,13045,0,1763230662,12980.074768350001,53.7023162100013,53346.28168224 2025-11-15,18:17:44.000,319,11045758,12925,0,1763230663,12980.249912409992,53.72346359999938,53346.28168224 2025-11-15,18:17:45.000,319,11045895,12765,0,1763230664,12980.512628499993,53.8010040299996,53346.40046328 2025-11-15,18:17:46.000,319,11045816,13085,0,1763230665,12980.640618389989,53.90674098000454,53346.533218560005 2025-11-15,18:17:47.000,319,11045578,13045,0,1763230666,12980.86965293,54.11821487999987,53346.44937312 2025-11-15,18:17:48.000,319,11045586,12805,0,1763230667,12980.93027972,54.1605096600033,53346.44937312 2025-11-15,18:17:49.000,319,11045826,13005,0,1763230668,12980.82249875999,54.435425730000134,53346.56815416 2025-11-15,18:17:50.000,319,11045568,12845,0,1763230669,12980.660827319989,54.477720510003564,53346.651999600006 2025-11-15,18:17:51.000,319,11045830,13165,0,1763230670,12980.445265399998,54.76673483999912,53346.70789656 2025-11-15,18:17:52.000,319,11045892,12765,0,1763230671,12980.054559420001,54.89361918000213,53346.679948080004 2025-11-15,18:17:53.000,319,11045775,13005,0,1763230672,12979.75142547,55.20378090000304,53346.70789656 2025-11-15,18:17:54.000,319,11045791,13045,0,1763230673,12979.300092699988,55.119191340003454,53346.62405112001 2025-11-15,18:17:55.000,319,11045734,12725,0,1763230674,12978.781396829996,55.38000915000157,53346.631038240004 2025-11-15,18:17:56.000,319,11045764,12885,0,1763230675,12978.309855129999,55.19673177000368,53346.52623144001 2025-11-15,18:17:57.000,319,11045662,13085,0,1763230676,12977.912412839993,55.21787916000176,53346.35854056001 2025-11-15,18:17:58.000,319,11045735,12965,0,1763230677,12977.34656279999,55.08394568999938,53346.49828296 2025-11-15,18:17:59.000,319,11045711,12885,0,1763230678,12977.08384670999,55.04165091000323,53346.33059208 2025-11-15,18:18:00.000,319,11045792,13085,0,1763230679,12976.814394309993,54.872471790004056,53346.20482392 2025-11-15,18:18:01.000,319,11045734,12925,0,1763230680,12976.666195489997,54.604604849999305,53346.13495272 2025-11-15,18:18:02.000,319,11045861,13045,0,1763230681,12976.578623460002,54.238050090003526,53346.030145920005 2025-11-15,18:18:03.000,319,11045843,13005,0,1763230682,12976.571887149992,53.75166012000409,53345.97424896001 2025-11-15,18:18:04.000,319,11045824,12965,0,1763230683,12976.794185379993,53.44854753000254,53345.94630048 2025-11-15,18:18:05.000,319,11045862,12925,0,1763230684,12976.834603239993,53.28641754000273,53345.88341640001 2025-11-15,18:18:06.000,319,11045765,12765,0,1763230685,12977.050165159999,52.933961039998394,53345.86944216 2025-11-15,18:18:07.000,319,11045674,13085,0,1763230686,12977.2118366,52.72248714000307,53345.84149368 2025-11-15,18:18:08.000,319,11045745,13045,0,1763230687,12977.501497929996,52.461669329997676,53345.87642928 2025-11-15,18:18:09.000,319,11045736,12965,0,1763230688,12977.541915789996,52.42642368000088,53345.90437776001 2025-11-15,18:18:10.000,319,11045918,13045,0,1763230689,12977.690114609992,52.518062369999825,53345.87642928 2025-11-15,18:18:11.000,319,11045745,13165,0,1763230690,12977.871994979992,52.47576759000367,53345.94630048 2025-11-15,18:18:12.000,319,11045703,12765,0,1763230691,12977.952830699993,52.701339749997715,53345.85546792001 2025-11-15,18:18:13.000,319,11045680,12885,0,1763230692,12978.047139039998,53.01150146999862,53346.01617168 2025-11-15,18:18:14.000,319,11045693,12965,0,1763230693,12978.020193799988,53.18772972000443,53345.792583840004 2025-11-15,18:18:15.000,319,11045691,13005,0,1763230694,12977.946094389998,53.50494057000469,53345.97424896001 2025-11-15,18:18:16.000,319,11045688,13165,0,1763230695,12977.959567010003,53.8010040299996,53345.97424896001 2025-11-15,18:18:17.000,319,11045750,13205,0,1763230696,12977.932621769993,54.05477270999836,53345.96726184 2025-11-15,18:18:18.000,319,11045802,13165,0,1763230697,12977.777686640002,54.195755310000095,53345.918352 2025-11-15,18:18:19.000,319,11045819,13045,0,1763230698,12977.683378299997,54.463622250004846,53345.93232624001 2025-11-15,18:18:20.000,319,11045805,13085,0,1763230699,12977.42739851999,54.44952398999885,53345.94630048 2025-11-15,18:18:21.000,319,11045728,12925,0,1763230700,12977.23204553,54.48476964000292,53345.93232624001 2025-11-15,18:18:22.000,319,11045815,13125,0,1763230701,12977.06363777999,54.414278340002056,53345.85546792001 2025-11-15,18:18:23.000,319,11045907,13085,0,1763230702,12976.814394309993,54.2591974800016,53345.80655808001 2025-11-15,18:18:24.000,319,11045893,12885,0,1763230703,12976.558414530002,53.977232279998134,53345.84149368 2025-11-15,18:18:25.000,319,11045719,12925,0,1763230704,12976.342852609996,53.610677520002355,53345.68777704001 2025-11-15,18:18:26.000,319,11045712,12925,0,1763230705,12976.080136519995,53.18772972000443,53345.575983120005 2025-11-15,18:18:27.000,319,11045763,12885,0,1763230706,12975.803947809989,52.67314323000028,53345.624892960004 2025-11-15,18:18:28.000,319,11045826,13085,0,1763230707,12975.622067439988,52.384128900004725,53345.757648239996 2025-11-15,18:18:29.000,319,11045712,13045,0,1763230708,12975.406505519997,51.693314160002046,53345.49213768 2025-11-15,18:18:30.000,319,11045668,13005,0,1763230709,12975.231361459992,51.33380852999835,53345.49912480001 2025-11-15,18:18:31.000,319,11045643,12845,0,1763230710,12975.204416219996,50.93905724999786,53345.51309904 2025-11-15,18:18:32.000,319,11045752,12925,0,1763230711,12975.11684419,50.69233769999846,53345.45021496001 2025-11-15,18:18:33.000,319,11045683,12925,0,1763230712,12975.110107879991,50.46676554000442,53345.50611192 2025-11-15,18:18:34.000,319,11045788,13005,0,1763230713,12975.190943599991,50.40332337000291,53345.41527936 2025-11-15,18:18:35.000,319,11045781,12925,0,1763230714,12975.440187070002,50.41037250000227,53345.38034376001 2025-11-15,18:18:36.000,319,11045804,12925,0,1763230715,12975.649012679998,50.50906032000057,53345.38733088 2025-11-15,18:18:37.000,319,11045901,12965,0,1763230716,12975.857838289994,50.79102552000404,53345.408292240005 2025-11-15,18:18:38.000,319,11045857,13125,0,1763230717,12976.120554379995,50.99545029000001,53345.52008616001 2025-11-15,18:18:39.000,319,11045589,13285,0,1763230718,12976.477578810001,51.32675939999899,53345.422266479996 2025-11-15,18:18:40.000,319,11045781,12925,0,1763230719,12976.679668110002,51.651019379998615,53345.589957359996 2025-11-15,18:18:41.000,319,11045616,12885,0,1763230720,12976.726822279998,51.91888632000337,53345.58297024 2025-11-15,18:18:42.000,319,11045755,13085,0,1763230721,12976.821130619988,52.1938023900002,53345.50611192 2025-11-15,18:18:43.000,319,11045714,12885,0,1763230722,12976.969329439999,52.4052762900028,53345.49912480001 2025-11-15,18:18:44.000,319,11045703,13085,0,1763230723,12976.908702649998,52.48986585000239,53345.70175128 2025-11-15,18:18:45.000,319,11045734,13125,0,1763230724,12976.659459180002,52.63789758000348,53345.457202080004 2025-11-15,18:18:46.000,319,11045803,13285,0,1763230725,12976.585359769997,52.77183104999858,53345.527073280005 2025-11-15,18:18:47.000,319,11045792,12925,0,1763230726,12976.309171059991,52.933961039998394,53345.58297024 2025-11-15,18:18:48.000,319,11045904,12845,0,1763230727,12976.15423593,53.00445233999926,53345.422266479996 2025-11-15,18:18:49.000,319,11045667,13165,0,1763230728,12975.756793639994,52.99035408000054,53345.61091872 2025-11-15,18:18:50.000,319,11045672,12925,0,1763230729,12975.440187070002,53.01855059999798,53345.478163440006 2025-11-15,18:18:51.000,319,11045739,12925,0,1763230730,12975.312197179992,52.969206690002466,53345.45021496001 2025-11-15,18:18:52.000,319,11045775,13045,0,1763230731,12975.184207289996,53.08904189999885,53345.33143392001 2025-11-15,18:18:53.000,319,11045863,12965,0,1763230732,12974.98885429999,53.18068058999779,53345.33842104 2025-11-15,18:18:54.000,319,11045706,13045,0,1763230733,12974.94843643999,53.152484070000355,53345.359382400005 2025-11-15,18:18:55.000,319,11045758,13005,0,1763230734,12974.759819759995,53.194778850003786,53345.31745968 2025-11-15,18:18:56.000,319,11045624,12925,0,1763230735,12974.76655606999,53.16658232999907,53345.3244468 2025-11-15,18:18:57.000,319,11045751,12965,0,1763230736,12974.77329238,53.23002450000058,53345.121820320004 2025-11-15,18:18:58.000,319,11045658,12845,0,1763230737,12974.820446549995,53.25117188999866,53345.27553696 2025-11-15,18:18:59.000,319,11045652,13045,0,1763230738,12974.93496382,53.29346667000209,53345.240601360005 2025-11-15,18:19:00.000,319,11045515,13085,0,1763230739,12975.0562174,53.16658232999907,53345.240601360005 2025-11-15,18:19:01.000,319,11045652,13045,0,1763230740,12975.143789429996,53.21592624000186,53345.10784608 2025-11-15,18:19:02.000,319,11045580,13005,0,1763230741,12975.163998359996,53.18772972000443,53345.03797488 2025-11-15,18:19:03.000,319,11045782,13125,0,1763230742,12975.339142420002,53.032648860003974,53345.15675592 2025-11-15,18:19:04.000,319,11045858,13005,0,1763230743,12975.366087659997,52.96215756000311,53345.086884719996 2025-11-15,18:19:05.000,319,11045714,12885,0,1763230744,12975.473868619993,52.8634697400048,53345.33143392001 2025-11-15,18:19:06.000,319,11045593,13045,0,1763230745,12975.366087659997,52.83527322000009,53345.18470440001 2025-11-15,18:19:07.000,319,11045755,13005,0,1763230746,12975.231361459992,52.8634697400048,53345.121820320004 2025-11-15,18:19:08.000,319,11045730,13005,0,1763230747,12975.137053120001,52.77888017999794,53345.086884719996 2025-11-15,18:19:09.000,319,11045669,13245,0,1763230748,12975.11684419,52.89166626000224,53345.0798976 2025-11-15,18:19:10.000,319,11045855,13045,0,1763230749,12974.8541281,53.08904189999885,53345.03797488 2025-11-15,18:19:11.000,319,11045726,13125,0,1763230750,12974.86760071999,53.27936841000337,53345.06592336001 2025-11-15,18:19:12.000,319,11045910,12965,0,1763230751,12974.72613820999,53.52608796000277,53345.00303928 2025-11-15,18:19:13.000,319,11045688,12885,0,1763230752,12974.524048909989,53.81510228999832,53345.09387184001 2025-11-15,18:19:14.000,319,11045710,13045,0,1763230753,12974.443213189988,53.963134019999416,53345.01701352001 2025-11-15,18:19:15.000,319,11045573,12965,0,1763230754,12974.497103669994,54.188706180000736,53345.00303928 2025-11-15,18:19:16.000,319,11045617,12765,0,1763230755,12974.510576289998,54.379032689997985,53344.88425824 2025-11-15,18:19:17.000,319,11045605,13045,0,1763230756,12974.483631049989,54.58345746000123,53344.88425824 2025-11-15,18:19:18.000,319,11045698,13005,0,1763230757,12974.510576289998,54.597555719999946,53344.870284 2025-11-15,18:19:19.000,319,11045768,13125,0,1763230758,12974.497103669994,54.653948760002095,53344.807399920006 2025-11-15,18:19:20.000,319,11045576,13085,0,1763230759,12974.571203079999,54.69624353999825,53344.73054160001 2025-11-15,18:19:21.000,319,11045778,12845,0,1763230760,12974.550994149999,54.73853832000168,53344.688618880005 2025-11-15,18:19:22.000,319,11045741,12965,0,1763230761,12974.490367359998,54.773783969998476,53344.56285072001 2025-11-15,18:19:23.000,319,11045674,12925,0,1763230762,12974.335432229993,54.830177010000625,53344.74451584 2025-11-15,18:19:24.000,319,11045837,12965,0,1763230763,12974.369113779998,54.92181569999957,53344.57682496 2025-11-15,18:19:25.000,319,11045808,12885,0,1763230764,12974.220914960002,55.020503519997874,53344.52791512 2025-11-15,18:19:26.000,319,11045978,13005,0,1763230765,12974.140079240002,55.07689656000002,53344.49297952001 2025-11-15,18:19:27.000,319,11045725,12925,0,1763230766,12973.951462559991,55.295419590001984,53344.54188936001 2025-11-15,18:19:28.000,319,11045699,13165,0,1763230767,12973.998616730001,55.48574609999923,53344.38817272 2025-11-15,18:19:29.000,319,11045789,12925,0,1763230768,12973.72916432999,55.42935306000436,53344.3811856 2025-11-15,18:19:30.000,319,11045645,12925,0,1763230769,12973.762845879995,55.53509001000202,53344.47900528 2025-11-15,18:19:31.000,319,11045763,12925,0,1763230770,12973.7763185,55.62672870000097,53344.353237120005 2025-11-15,18:19:32.000,319,11045754,12925,0,1763230771,12973.783054809996,55.654925219998404,53344.283365920004 2025-11-15,18:19:33.000,319,11045708,12885,0,1763230772,12973.76958218999,55.654925219998404,53344.353237120005 2025-11-15,18:19:34.000,319,11045754,13045,0,1763230773,12973.762845879995,55.61263044000225,53344.16458488 2025-11-15,18:19:35.000,319,11045776,12925,0,1763230774,12973.884099459996,55.78885869000078,53344.10868792001 2025-11-15,18:19:36.000,319,11045614,13165,0,1763230775,12973.843681599996,55.866399120001006,53344.16458488 2025-11-15,18:19:37.000,319,11045494,12925,0,1763230776,12973.89757208,55.78180956000142,53344.2414432 2025-11-15,18:19:38.000,319,11045638,13125,0,1763230777,12973.964935179996,56.0144308500021,53344.08772656001 2025-11-15,18:19:39.000,319,11045578,13165,0,1763230778,12974.039034590001,56.06377476000489,53344.12964928001 2025-11-15,18:19:40.000,319,11045622,13125,0,1763230779,12974.079452450002,56.37393647999852,53344.07375232 2025-11-15,18:19:41.000,319,11045629,13205,0,1763230780,12974.173760789992,56.57836125000176,53344.09471368 2025-11-15,18:19:42.000,319,11045575,13085,0,1763230781,12974.261332820002,56.7193438500035,53344.017855360005 2025-11-15,18:19:43.000,319,11045838,13085,0,1763230782,12974.321959610003,56.88147384000331,53344.09471368 2025-11-15,18:19:44.000,319,11045718,12845,0,1763230783,12974.429740569998,57.149340780000784,53344.09471368 2025-11-15,18:19:45.000,319,11045855,12925,0,1763230784,12974.443213189988,57.3114707700006,53344.1017008 2025-11-15,18:19:46.000,319,11045666,12965,0,1763230785,12974.598148319994,57.45950250000169,53344.10868792001 2025-11-15,18:19:47.000,319,11045609,12765,0,1763230786,12974.658775109994,57.63573075000022,53344.136636400006 2025-11-15,18:19:48.000,319,11045642,13205,0,1763230787,12974.699192969994,57.67802553000365,53343.97593264 2025-11-15,18:19:49.000,319,11045763,13085,0,1763230788,12974.800237619995,57.69917292000173,53343.93400992 2025-11-15,18:19:50.000,319,11045709,12965,0,1763230789,12974.840655479995,57.727369439999165,53344.05279096 2025-11-15,18:19:51.000,319,11045670,13165,0,1763230790,12974.820446549995,57.64277987999958,53343.98990688001 2025-11-15,18:19:52.000,319,11045659,13125,0,1763230791,12974.76655606999,57.50884641000448,53343.95497128 2025-11-15,18:19:53.000,319,11045841,12845,0,1763230792,12974.739610829994,57.29032338000252,53344.00388112 2025-11-15,18:19:54.000,319,11045739,13165,0,1763230793,12974.64530248999,57.156389910000144,53343.90606144 2025-11-15,18:19:55.000,319,11045678,12925,0,1763230794,12974.591412009999,56.95196514000418,53343.89208720001 2025-11-15,18:19:56.000,319,11045741,12925,0,1763230795,12974.537521529994,56.64885255000263,53343.98990688001 2025-11-15,18:19:57.000,319,11045757,13405,0,1763230796,12974.423004259988,56.3598382199998,53343.97593264 2025-11-15,18:19:58.000,319,11045721,12925,0,1763230797,12974.382586399988,56.16951171000255,53343.95497128 2025-11-15,18:19:59.000,319,11045620,13045,0,1763230798,12974.241123890002,55.90869390000444,53344.05977808001 2025-11-15,18:20:00.000,319,11045569,12925,0,1763230799,12974.133342929992,55.817055209998216,53344.05279096 2025-11-15,18:20:01.000,319,11045766,13005,0,1763230800,12974.039034590001,55.640826959999686,53343.98291976 2025-11-15,18:20:02.000,319,11045689,13005,0,1763230801,12973.911044699991,55.63377783000033,53344.02484248 2025-11-15,18:20:03.000,319,11045673,12965,0,1763230802,12973.863890529996,55.640826959999686,53343.97593264 2025-11-15,18:20:04.000,319,11045675,13005,0,1763230803,12973.803263739996,55.63377783000033,53344.04580384 2025-11-15,18:20:05.000,319,11045719,13005,0,1763230804,12973.661801229995,55.83115347000421,53343.913048559996 2025-11-15,18:20:06.000,319,11045692,12925,0,1763230805,12973.63485599,55.97918519999803,53344.05977808001 2025-11-15,18:20:07.000,319,11045722,12845,0,1763230806,12973.560756579995,56.31754344000365,53343.98990688001 2025-11-15,18:20:08.000,319,11045760,13085,0,1763230807,12973.399085139994,56.388034740004514,53344.00388112 2025-11-15,18:20:09.000,319,11045753,13125,0,1763230808,12973.412557759999,56.61360689999856,53344.05977808001 2025-11-15,18:20:10.000,319,11045817,12805,0,1763230809,12973.324985729989,56.80393341000308,53344.0318296 2025-11-15,18:20:11.000,319,11045766,13045,0,1763230810,12973.338458349994,56.89557210000203,53343.947984160004 2025-11-15,18:20:12.000,319,11045645,12685,0,1763230811,12973.284567869989,57.07180035000056,53343.968945520006 2025-11-15,18:20:13.000,319,11045771,12885,0,1763230812,12973.345194659989,57.191635560004215,53343.94099704001 2025-11-15,18:20:14.000,319,11045657,12925,0,1763230813,12973.419294069994,57.21983208000165,53344.017855360005 2025-11-15,18:20:15.000,319,11045783,12805,0,1763230814,12973.439502999994,57.135242520002066,53343.95497128 2025-11-15,18:20:16.000,319,11045731,12965,0,1763230815,12973.54728395999,57.03655470000376,53343.92003568001 2025-11-15,18:20:17.000,319,11045696,12885,0,1763230816,12973.641592299995,56.87442471000395,53343.9270228 2025-11-15,18:20:18.000,319,11045654,13005,0,1763230817,12973.78979111999,56.70524559000478,53343.968945520006 2025-11-15,18:20:19.000,319,11045741,13045,0,1763230818,12973.850417909991,56.59950863999984,53344.0318296 2025-11-15,18:20:20.000,319,11045787,13085,0,1763230819,12973.951462559991,56.331641700002365,53343.97593264 2025-11-15,18:20:21.000,319,11045692,13125,0,1763230820,12973.991880419992,56.07082389000425,53344.0318296 2025-11-15,18:20:22.000,319,11045641,12925,0,1763230821,12974.025561969996,55.93689042000187,53344.08772656001 2025-11-15,18:20:23.000,319,11045813,12765,0,1763230822,12973.944726249996,55.76066217000334,53344.185546240005 2025-11-15,18:20:24.000,319,11045611,13125,0,1763230823,12973.884099459996,55.60558131000289,53344.19952048 2025-11-15,18:20:25.000,319,11045747,13005,0,1763230824,12973.81000004999,55.44345132000308,53344.234456080005 2025-11-15,18:20:26.000,319,11045872,13085,0,1763230825,12973.61464706,55.231977420000476,53344.304327280006 2025-11-15,18:20:27.000,319,11045728,13125,0,1763230826,12973.452975619999,55.231977420000476,53344.2414432 2025-11-15,18:20:28.000,319,11045707,12925,0,1763230827,12973.217204769993,55.19673177000368,53344.29035304 2025-11-15,18:20:29.000,319,11045644,12965,0,1763230828,12972.927543439997,55.16148611999961,53344.26240456 2025-11-15,18:20:30.000,319,11045667,12965,0,1763230829,12972.759135690001,55.16148611999961,53344.21349472 2025-11-15,18:20:31.000,319,11045663,13125,0,1763230830,12972.543573769995,55.3095178500007,53344.304327280006 2025-11-15,18:20:32.000,319,11045638,13165,0,1763230831,12972.31453923,55.39410741000029,53344.26939168 2025-11-15,18:20:33.000,319,11045708,13085,0,1763230832,12972.18654933999,55.49984435999795,53344.29734016001 2025-11-15,18:20:34.000,319,11045692,12925,0,1763230833,12972.058559449993,55.52804088000266,53344.20650760001 2025-11-15,18:20:35.000,319,11045582,13205,0,1763230834,12972.024877899988,55.76066217000334,53344.22048184 2025-11-15,18:20:36.000,319,11045691,13325,0,1763230835,12972.085504689989,55.7677113000027,53344.22048184 2025-11-15,18:20:37.000,319,11045706,13205,0,1763230836,12972.085504689989,55.96508693999931,53344.17855912001 2025-11-15,18:20:38.000,319,11045710,13085,0,1763230837,12972.200021959994,55.97213606999867,53344.15061064 2025-11-15,18:20:39.000,319,11045837,12925,0,1763230838,12972.28759398999,56.113118670000404,53344.12266216 2025-11-15,18:20:40.000,319,11045685,12925,0,1763230839,12972.47621067,56.20475735999935,53344.15061064 2025-11-15,18:20:41.000,319,11045745,13245,0,1763230840,12972.732190449991,56.148364320004475,53344.15061064 2025-11-15,18:20:42.000,319,11045739,13205,0,1763230841,12972.941016060002,56.24705214000278,53344.1017008 2025-11-15,18:20:43.000,319,11045916,13125,0,1763230842,12973.129632739998,56.148364320004475,53344.115675040004 2025-11-15,18:20:44.000,319,11045677,13085,0,1763230843,12973.345194659989,56.12016779999976,53344.16458488 2025-11-15,18:20:45.000,319,11045925,13125,0,1763230844,12973.52707502999,56.08492215000297,53344.115675040004 2025-11-15,18:20:46.000,319,11045625,12925,0,1763230845,12973.63485599,55.99328346000402,53344.171572 2025-11-15,18:20:47.000,319,11045779,13205,0,1763230846,12973.67527385,55.96508693999931,53344.26939168 2025-11-15,18:20:48.000,319,11045681,13085,0,1763230847,12973.75610957,55.98623433000466,53344.33926288 2025-11-15,18:20:49.000,319,11045810,12765,0,1763230848,12973.72916432999,55.99328346000402,53344.29035304 2025-11-15,18:20:50.000,319,11045748,13005,0,1763230849,12973.60791074999,55.95803780999995,53344.19253336 2025-11-15,18:20:51.000,319,11045731,13085,0,1763230850,12973.50686609999,55.95098868000059,53344.3113144 2025-11-15,18:20:52.000,319,11045727,12765,0,1763230851,12973.419294069994,55.85230086000229,53344.29035304 2025-11-15,18:20:53.000,319,11045589,12925,0,1763230852,12973.237413699993,55.84525173000293,53344.36721136 2025-11-15,18:20:54.000,319,11045684,12925,0,1763230853,12973.055533329993,55.88754650999908,53344.37419848001 2025-11-15,18:20:55.000,319,11045848,13045,0,1763230854,12972.900598200002,55.85230086000229,53344.33926288 2025-11-15,18:20:56.000,319,11045695,12885,0,1763230855,12972.738926760001,55.83115347000421,53344.26939168 2025-11-15,18:20:57.000,319,11045816,12845,0,1763230856,12972.644618419996,55.929841290002514,53344.32528864001 2025-11-15,18:20:58.000,319,11045673,13005,0,1763230857,12972.55704639,55.84525173000293,53344.304327280006 2025-11-15,18:20:59.000,319,11045820,13165,0,1763230858,12972.543573769995,55.88754650999908,53344.32528864001 2025-11-15,18:21:00.000,319,11045679,12965,0,1763230859,12972.61767318,55.873448250000365,53344.19952048 2025-11-15,18:21:01.000,319,11045734,12965,0,1763230860,12972.624409489996,55.922792160003155,53344.19952048 2025-11-15,18:21:02.000,319,11045682,12965,0,1763230861,12972.651354729991,56.06377476000489,53344.19952048 2025-11-15,18:21:03.000,319,11045694,13085,0,1763230862,12972.705245209996,56.02852911000082,53344.20650760001 2025-11-15,18:21:04.000,319,11045664,12885,0,1763230863,12972.826498789997,56.14131518999784,53344.21349472 2025-11-15,18:21:05.000,319,11045647,12965,0,1763230864,12972.893861889992,56.16951171000255,53344.185546240005 2025-11-15,18:21:06.000,319,11045683,13205,0,1763230865,12972.981433920002,56.18360997000127,53344.16458488 2025-11-15,18:21:07.000,319,11045795,13085,0,1763230866,12973.089214879998,56.24705214000278,53344.16458488 2025-11-15,18:21:08.000,319,11045634,13165,0,1763230867,12973.163314289988,56.20475735999935,53344.234456080005 2025-11-15,18:21:09.000,319,11045732,13125,0,1763230868,12973.170050599998,56.19770822999999,53344.19253336 2025-11-15,18:21:10.000,319,11045694,13085,0,1763230869,12973.223941079988,56.155413450003834,53344.171572 2025-11-15,18:21:11.000,319,11045754,13125,0,1763230870,12973.156577979993,56.07082389000425,53344.15061064 2025-11-15,18:21:12.000,319,11045703,13045,0,1763230871,12973.122896430003,55.97213606999867,53344.21349472 2025-11-15,18:21:13.000,319,11045737,13085,0,1763230872,12973.082478570002,55.81000607999886,53344.20650760001 2025-11-15,18:21:14.000,319,11045771,13205,0,1763230873,12973.015115469992,55.62672870000097,53344.20650760001 2025-11-15,18:21:15.000,319,11045678,13085,0,1763230874,12972.954488679992,55.506893490004586,53344.304327280006 2025-11-15,18:21:16.000,319,11045776,13125,0,1763230875,12972.900598200002,55.344763500004774,53344.234456080005 2025-11-15,18:21:17.000,319,11045775,13085,0,1763230876,12972.860180340002,55.2108300300024,53344.25541744001 2025-11-15,18:21:18.000,319,11045731,13045,0,1763230877,12972.819762480001,55.013454389998515,53344.27637880001 2025-11-15,18:21:19.000,319,11045792,13085,0,1763230878,12972.806289859996,54.95001222000428,53344.22048184 2025-11-15,18:21:20.000,319,11045763,13045,0,1763230879,12972.826498789997,54.872471790004056,53344.2414432 2025-11-15,18:21:21.000,319,11045714,13085,0,1763230880,12972.772608309991,54.8654226600047,53344.234456080005 2025-11-15,18:21:22.000,319,11045790,12925,0,1763230881,12972.738926760001,54.79493136000383,53344.15759776001 2025-11-15,18:21:23.000,319,11045741,13165,0,1763230882,12972.644618419996,54.89361918000213,53344.136636400006 2025-11-15,18:21:24.000,319,11045784,13005,0,1763230883,12972.65809104,54.90771744000085,53344.15061064 2025-11-15,18:21:25.000,319,11045811,13045,0,1763230884,12972.59746425,54.97115961000236,53344.10868792001 2025-11-15,18:21:26.000,319,11045872,13165,0,1763230885,12972.563782699995,55.09099481999874,53344.07375232 2025-11-15,18:21:27.000,319,11045758,13045,0,1763230886,12972.583991629996,55.2108300300024,53344.05279096 2025-11-15,18:21:28.000,319,11045732,13205,0,1763230887,12972.55704639,55.31656698000006,53344.05279096 2025-11-15,18:21:29.000,319,11045758,12965,0,1763230888,12972.604200559996,55.408205669999006,53344.017855360005 2025-11-15,18:21:30.000,319,11045722,12925,0,1763230889,12972.65809104,55.457549580001796,53344.02484248 2025-11-15,18:21:31.000,319,11045712,13245,0,1763230890,12972.745663069996,55.57738478999818,53344.01086824001 2025-11-15,18:21:32.000,319,11045704,13445,0,1763230891,12972.880389270002,55.640826959999686,53344.02484248 2025-11-15,18:21:33.000,319,11045746,13125,0,1763230892,12973.028588089997,55.654925219998404,53344.0318296 2025-11-15,18:21:34.000,319,11045697,13205,0,1763230893,12973.203732149988,55.6690234800044,53344.00388112 2025-11-15,18:21:35.000,319,11045740,12845,0,1763230894,12973.358667279994,55.57738478999818,53344.05279096 2025-11-15,18:21:36.000,319,11045693,13085,0,1763230895,12973.601174439995,55.42935306000436,53344.04580384 2025-11-15,18:21:37.000,319,11045813,13085,0,1763230896,12973.75610957,55.344763500004774,53344.02484248 2025-11-15,18:21:38.000,319,11045744,13085,0,1763230897,12973.890835769991,55.17558437999833,53344.08772656001 2025-11-15,18:21:39.000,319,11045710,13005,0,1763230898,12973.991880419992,54.98525787000108,53344.017855360005 2025-11-15,18:21:40.000,319,11045729,13085,0,1763230899,12974.113133999992,54.830177010000625,53344.017855360005 2025-11-15,18:21:41.000,319,11045729,13005,0,1763230900,12974.126606619997,54.53411354999844,53344.080739439996 2025-11-15,18:21:42.000,319,11045629,13085,0,1763230901,12974.160288170002,54.245099220002885,53344.12964928001 2025-11-15,18:21:43.000,319,11045724,12925,0,1763230902,12974.106397689997,53.99133054000413,53344.017855360005 2025-11-15,18:21:44.000,319,11045758,13245,0,1763230903,12974.092925069992,53.75166012000409,53344.05977808001 2025-11-15,18:21:45.000,319,11045813,12965,0,1763230904,12973.951462559991,53.52608796000277,53344.0318296 2025-11-15,18:21:46.000,319,11045822,12965,0,1763230905,12973.87736315,53.328712319998886,53343.996894 2025-11-15,18:21:47.000,319,11045790,13125,0,1763230906,12973.843681599996,53.13838581000164,53343.913048559996 2025-11-15,18:21:48.000,319,11045700,13005,0,1763230907,12973.7763185,52.933961039998394,53343.95497128 2025-11-15,18:21:49.000,319,11045753,13165,0,1763230908,12973.71569171,52.87756800000352,53343.947984160004 2025-11-15,18:21:50.000,319,11045718,13005,0,1763230909,12973.74937325999,52.85642060999817,53343.93400992 2025-11-15,18:21:51.000,319,11045629,13005,0,1763230910,12973.71569171,52.83527322000009,53343.92003568001 2025-11-15,18:21:52.000,319,11045632,13085,0,1763230911,12973.850417909991,52.88461713000288,53343.913048559996 2025-11-15,18:21:53.000,319,11045771,13125,0,1763230912,12973.87736315,52.91281365000032,53343.95497128 2025-11-15,18:21:54.000,319,11045744,13165,0,1763230913,12973.91778101,52.8987153900016,53343.95497128 2025-11-15,18:21:55.000,319,11045735,13165,0,1763230914,12973.884099459996,53.01855059999798,53343.98291976 2025-11-15,18:21:56.000,319,11045700,12965,0,1763230915,12973.931253629991,53.08199276999949,53343.94099704001 2025-11-15,18:21:57.000,319,11045784,13125,0,1763230916,12973.991880419992,53.12428755000292,53343.93400992 2025-11-15,18:21:58.000,319,11045678,12965,0,1763230917,12974.072716139992,53.152484070000355,53344.00388112 2025-11-15,18:21:59.000,319,11045722,13285,0,1763230918,12974.099661380002,53.159533199999714,53343.88510008 2025-11-15,18:22:00.000,319,11045716,12965,0,1763230919,12974.193969719992,53.13133668000228,53343.913048559996 2025-11-15,18:22:01.000,319,11045706,12925,0,1763230920,12974.308486989998,53.194778850003786,53343.913048559996 2025-11-15,18:22:02.000,319,11045774,13285,0,1763230921,12974.423004259988,53.22297537000122,53343.9270228 2025-11-15,18:22:03.000,319,11045721,13125,0,1763230922,12974.550994149999,53.378056230001675,53343.90606144 2025-11-15,18:22:04.000,319,11045688,12925,0,1763230923,12974.79350131,53.44854753000254,53343.9270228 2025-11-15,18:22:05.000,319,11045692,12925,0,1763230924,12974.941700129995,53.617726650001714,53343.96195840001 2025-11-15,18:22:06.000,319,11045786,13085,0,1763230925,12975.083162639996,53.730512729998736,53343.89208720001 2025-11-15,18:22:07.000,319,11045749,13205,0,1763230926,12975.265043009997,53.93493750000198,53343.88510008 2025-11-15,18:22:08.000,319,11045629,13125,0,1763230927,12975.426714449997,54.075920100003714,53343.947984160004 2025-11-15,18:22:09.000,319,11045714,13045,0,1763230928,12975.581649579988,54.26624661000096,53343.87811296 2025-11-15,18:22:10.000,319,11045752,13005,0,1763230929,12975.763529949989,54.44247485999949,53343.93400992 2025-11-15,18:22:11.000,319,11045804,12965,0,1763230930,12975.770266259999,54.57640833000187,53343.90606144 2025-11-15,18:22:12.000,319,11045709,12965,0,1763230931,12975.871310909999,54.604604849999305,53343.95497128 2025-11-15,18:22:13.000,319,11045753,13005,0,1763230932,12975.851101979999,54.59050659000059,53344.00388112 2025-11-15,18:22:14.000,319,11045810,12765,0,1763230933,12975.837629359994,54.58345746000123,53343.97593264 2025-11-15,18:22:15.000,319,11045773,12965,0,1763230934,12975.898256149994,54.505917030001,53344.03881672001 2025-11-15,18:22:16.000,319,11045656,13045,0,1763230935,12975.830893049999,54.32263965000311,53344.02484248 2025-11-15,18:22:17.000,319,11045736,12885,0,1763230936,12975.790475189999,54.12526400999923,53343.98291976 2025-11-15,18:22:18.000,319,11045756,13125,0,1763230937,12975.716375779994,53.87149533000047,53344.05279096 2025-11-15,18:22:19.000,319,11045656,12925,0,1763230938,12975.763529949989,53.63887403999979,53344.115675040004 2025-11-15,18:22:20.000,319,11045738,13165,0,1763230939,12975.743321019989,53.36395797000296,53344.02484248 2025-11-15,18:22:21.000,319,11045722,13125,0,1763230940,12975.770266259999,53.08904189999885,53344.09471368 2025-11-15,18:22:22.000,319,11045690,13085,0,1763230941,12975.709639469998,52.87756800000352,53344.15759776001 2025-11-15,18:22:23.000,319,11045741,12925,0,1763230942,12975.649012679998,52.61675018999813,53344.15061064 2025-11-15,18:22:24.000,319,11045762,12965,0,1763230943,12975.649012679998,52.36298150999937,53344.171572 2025-11-15,18:22:25.000,319,11045736,12965,0,1763230944,12975.642276369988,52.20790064999892,53344.19253336 2025-11-15,18:22:26.000,319,11045756,13205,0,1763230945,12975.642276369988,52.04577065999911,53344.248430319996 2025-11-15,18:22:27.000,319,11045718,12845,0,1763230946,12975.628803749998,51.97527935999824,53344.19253336 2025-11-15,18:22:28.000,319,11045732,13125,0,1763230947,12975.655748989993,51.95413197000016,53344.29035304 2025-11-15,18:22:29.000,319,11045696,13005,0,1763230948,12975.709639469998,51.96118109999952,53344.26939168 2025-11-15,18:22:30.000,319,11045695,12885,0,1763230949,12975.736584709994,52.01757414000167,53344.26939168 2025-11-15,18:22:31.000,319,11045737,13285,0,1763230950,12975.82415673999,52.08806544000254,53344.33227576 2025-11-15,18:22:32.000,319,11045721,13005,0,1763230951,12975.938674009994,52.23609717000363,53344.33227576 2025-11-15,18:22:33.000,319,11045763,12965,0,1763230952,12976.019509729995,52.327735860002576,53344.29035304 2025-11-15,18:22:34.000,319,11045647,12885,0,1763230953,12976.100345449995,52.53216062999854,53344.283365920004 2025-11-15,18:22:35.000,319,11045725,13045,0,1763230954,12976.241807959996,52.71543801000371,53344.34625000001 2025-11-15,18:22:36.000,319,11045810,13205,0,1763230955,12976.369797849991,52.785929310004576,53344.33926288 2025-11-15,18:22:37.000,319,11045632,12885,0,1763230956,12976.396743090001,52.82117496000137,53344.36022424 2025-11-15,18:22:38.000,319,11045637,13325,0,1763230957,12976.524732979997,52.77888017999794,53344.39515984001 2025-11-15,18:22:39.000,319,11045617,13445,0,1763230958,12976.598832390002,52.82822409000073,53344.46503104001 2025-11-15,18:22:40.000,319,11045732,13045,0,1763230959,12976.592096079992,52.71543801000371,53344.47900528 2025-11-15,18:22:41.000,319,11045761,13085,0,1763230960,12976.625777629997,52.574455410001974,53344.569837840005 2025-11-15,18:22:42.000,319,11045729,13045,0,1763230961,12976.645986559997,52.42642368000088,53344.57682496 2025-11-15,18:22:43.000,319,11045741,12885,0,1763230962,12976.659459180002,52.21494977999828,53344.54188936001 2025-11-15,18:22:44.000,319,11045780,13285,0,1763230963,12976.619041320002,52.03872152999975,53344.6257348 2025-11-15,18:22:45.000,319,11045759,13165,0,1763230964,12976.598832390002,51.83429676000378,53344.583812079996 2025-11-15,18:22:46.000,319,11045716,13245,0,1763230965,12976.605568699997,51.742658070004836,53344.688618880005 2025-11-15,18:22:47.000,319,11045724,13205,0,1763230966,12976.531469289992,51.55938068999967,53344.63272192001 2025-11-15,18:22:48.000,319,11045666,13125,0,1763230967,12976.544941909997,51.45364374000201,53344.70259312 2025-11-15,18:22:49.000,319,11045703,13165,0,1763230968,12976.511260359992,51.3902015700005,53344.6257348 2025-11-15,18:22:50.000,319,11045787,12965,0,1763230969,12976.437160950001,51.39725069999986,53344.6257348 2025-11-15,18:22:51.000,319,11045694,13085,0,1763230970,12976.437160950001,51.418398089997936,53344.66067040001 2025-11-15,18:22:52.000,319,11045777,13085,0,1763230971,12976.329379989991,51.33380852999835,53344.70958024001 2025-11-15,18:22:53.000,319,11045721,13165,0,1763230972,12976.322643679996,51.31266114000027,53344.72355448 2025-11-15,18:22:54.000,319,11045761,13085,0,1763230973,12976.20812640999,51.298562880001555,53344.688618880005 2025-11-15,18:22:55.000,319,11045771,13085,0,1763230974,12976.140763309995,51.16462940999918,53344.67464464 2025-11-15,18:22:56.000,319,11045737,13285,0,1763230975,12976.019509729995,51.115285500003665,53344.72355448 2025-11-15,18:22:57.000,319,11045706,13125,0,1763230976,12975.938674009994,50.833320300000196,53344.688618880005 2025-11-15,18:22:58.000,319,11045735,13125,0,1763230977,12975.810684119999,50.713485090003815,53344.59079920001 2025-11-15,18:22:59.000,319,11045684,13085,0,1763230978,12975.675957919993,50.607748139998876,53344.66765752 2025-11-15,18:23:00.000,319,11045734,13005,0,1763230979,12975.628803749998,50.26938990000053,53344.71656736 2025-11-15,18:23:01.000,319,11045760,13005,0,1763230980,12975.574913269993,50.12135816999944,53344.786438560004 2025-11-15,18:23:02.000,319,11045703,12925,0,1763230981,12975.440187070002,49.846442100002605,53344.77945144001 2025-11-15,18:23:03.000,319,11045684,13125,0,1763230982,12975.352615039992,49.6349682,53344.77246432 2025-11-15,18:23:04.000,319,11045746,13045,0,1763230983,12975.325669799997,49.52218212000298,53344.79342568 2025-11-15,18:23:05.000,319,11045736,13125,0,1763230984,12975.204416219996,49.36005213000317,53344.8353484 2025-11-15,18:23:06.000,319,11045836,13245,0,1763230985,12975.069690019991,49.31070822000038,53344.89124536 2025-11-15,18:23:07.000,319,11045731,13245,0,1763230986,12975.022535849996,49.268413440004224,53344.8353484 2025-11-15,18:23:08.000,319,11045636,13085,0,1763230987,12974.921491199995,49.28251170000294,53344.905219600005 2025-11-15,18:23:09.000,319,11045663,13085,0,1763230988,12974.86760071999,49.37415039000189,53344.94714232001 2025-11-15,18:23:10.000,319,11045765,13165,0,1763230989,12974.800237619995,49.52923125000234,53344.86329688 2025-11-15,18:23:11.000,319,11045753,13205,0,1763230990,12974.719401899994,49.69841037000151,53344.93316808 2025-11-15,18:23:12.000,319,11045723,13165,0,1763230991,12974.64530248999,49.82529471000453,53344.905219600005 2025-11-15,18:23:13.000,319,11045774,13205,0,1763230992,12974.62509355999,50.086112520002644,53344.84233552 2025-11-15,18:23:14.000,319,11045726,13165,0,1763230993,12974.564466769989,50.34693033000076,53344.91220672 2025-11-15,18:23:15.000,319,11045809,12925,0,1763230994,12974.524048909989,50.56545336000272,53344.87727112001 2025-11-15,18:23:16.000,319,11045696,13285,0,1763230995,12974.544257839989,50.78397639000468,53344.919193839996 2025-11-15,18:23:17.000,319,11045690,13245,0,1763230996,12974.470158429998,51.02364681000472,53344.7654772 2025-11-15,18:23:18.000,319,11045760,13125,0,1763230997,12974.524048909989,51.27741549000348,53344.919193839996 2025-11-15,18:23:19.000,319,11045680,13005,0,1763230998,12974.503839979989,51.41134895999858,53344.82836128001 2025-11-15,18:23:20.000,319,11045778,13125,0,1763230999,12974.490367359998,51.467742000000726,53344.79342568 2025-11-15,18:23:21.000,319,11045829,13245,0,1763231000,12974.497103669994,51.4888893899988,53344.856309760005 2025-11-15,18:23:22.000,319,11045717,12965,0,1763231001,12974.456685809993,51.5029876500048,53344.82137416 2025-11-15,18:23:23.000,319,11045797,13245,0,1763231002,12974.483631049989,51.38315244000114,53344.786438560004 2025-11-15,18:23:24.000,319,11045721,13285,0,1763231003,12974.490367359998,51.22807158000069,53344.80041280001 2025-11-15,18:23:25.000,319,11045719,13365,0,1763231004,12974.436476879993,51.03774507000344,53344.954129440004 2025-11-15,18:23:26.000,319,11045708,13205,0,1763231005,12974.456685809993,50.76282899999933,53344.96810368001 2025-11-15,18:23:27.000,319,11045754,13285,0,1763231006,12974.436476879993,50.45266727999842,53344.96810368001 2025-11-15,18:23:28.000,319,11045769,13125,0,1763231007,12974.355641159993,50.22709512000438,53345.00303928 2025-11-15,18:23:29.000,319,11045742,13245,0,1763231008,12974.295014369993,49.92398253000283,53345.072910480005 2025-11-15,18:23:30.000,319,11045673,13325,0,1763231009,12974.261332820002,49.59972255000321,53345.072910480005 2025-11-15,18:23:31.000,319,11045755,12925,0,1763231010,12974.140079240002,49.36710126000253,53345.05194912 2025-11-15,18:23:32.000,319,11045787,13165,0,1763231011,12974.072716139992,49.22611866000079,53345.04496200001 2025-11-15,18:23:33.000,319,11045711,13085,0,1763231012,12973.991880419992,49.08513605999906,53345.03797488 2025-11-15,18:23:34.000,319,11045766,13125,0,1763231013,12973.931253629991,49.042841280002904,53345.03098776 2025-11-15,18:23:35.000,319,11045701,12965,0,1763231014,12973.91778101,49.00759562999883,53345.0798976 2025-11-15,18:23:36.000,319,11045661,13325,0,1763231015,12973.75610957,48.993497370000114,53345.0100264 2025-11-15,18:23:37.000,319,11045757,13125,0,1763231016,12973.68874646999,49.169725619998644,53345.10784608 2025-11-15,18:23:38.000,319,11045778,13085,0,1763231017,12973.580965509995,49.30365909000102,53344.98906504 2025-11-15,18:23:39.000,319,11045708,12925,0,1763231018,12973.540547649995,49.55742776999978,53344.93316808 2025-11-15,18:23:40.000,319,11045823,13205,0,1763231019,12973.48665716999,49.76185254000302,53344.88425824 2025-11-15,18:23:41.000,319,11045799,13085,0,1763231020,12973.50686609999,50.029719480000495,53344.91220672 2025-11-15,18:23:42.000,319,11045749,13125,0,1763231021,12973.412557759999,50.32578294000268,53344.96810368001 2025-11-15,18:23:43.000,319,11045757,13045,0,1763231022,12973.372139899999,50.63594466000359,53344.92618096001 2025-11-15,18:23:44.000,319,11045824,12965,0,1763231023,12973.372139899999,50.92495898999914,53344.89823248001 2025-11-15,18:23:45.000,319,11045745,13485,0,1763231024,12973.365403589989,51.15758027999982,53344.82137416 2025-11-15,18:23:46.000,319,11045696,13125,0,1763231025,12973.392348829999,51.38315244000114,53344.8353484 2025-11-15,18:23:47.000,319,11045756,13125,0,1763231026,12973.358667279994,51.54528243000095,53344.89823248001 2025-11-15,18:23:48.000,319,11045709,13005,0,1763231027,12973.385612519989,51.7356089399982,53344.870284 2025-11-15,18:23:49.000,319,11045779,13165,0,1763231028,12973.324985729989,51.749707200004195,53344.84932264001 2025-11-15,18:23:50.000,319,11045706,12765,0,1763231029,12973.318249419994,51.79200198000035,53344.954129440004 2025-11-15,18:23:51.000,319,11045683,13045,0,1763231030,12973.365403589989,51.79200198000035,53344.98207792 2025-11-15,18:23:52.000,319,11045780,13245,0,1763231031,12973.358667279994,51.77085459000227,53344.88425824 2025-11-15,18:23:53.000,319,11045763,12965,0,1763231032,12973.291304179998,51.62987199000054,53344.93316808 2025-11-15,18:23:54.000,319,11045782,13325,0,1763231033,12973.304776799989,51.46069287000137,53344.98207792 2025-11-15,18:23:55.000,319,11045791,13085,0,1763231034,12973.284567869989,51.27741549000348,53344.975090800006 2025-11-15,18:23:56.000,319,11045651,13005,0,1763231035,12973.324985729989,51.10118723999767,53344.975090800006 2025-11-15,18:23:57.000,319,11045761,12965,0,1763231036,12973.338458349994,50.889713340002345,53344.96810368001 2025-11-15,18:23:58.000,319,11045745,12965,0,1763231037,12973.318249419994,50.78397639000468,53344.96111656 2025-11-15,18:23:59.000,319,11045686,13285,0,1763231038,12973.304776799989,50.63594466000359,53344.905219600005 2025-11-15,18:24:00.000,319,11045863,13325,0,1763231039,12973.439502999994,50.46676554000442,53344.92618096001 2025-11-15,18:24:01.000,319,11045698,13085,0,1763231040,12973.48665716999,50.375126849998196,53344.89823248001 2025-11-15,18:24:02.000,319,11045707,12885,0,1763231041,12973.702219089995,50.32578294000268,53344.91220672 2025-11-15,18:24:03.000,319,11045714,13045,0,1763231042,12973.7763185,50.34693033000076,53344.92618096001 2025-11-15,18:24:04.000,319,11045863,13125,0,1763231043,12973.944726249996,50.31873381000332,53344.89823248001 2025-11-15,18:24:05.000,319,11045795,12925,0,1763231044,12974.126606619997,50.41742163000163,53344.92618096001 2025-11-15,18:24:06.000,319,11045814,13165,0,1763231045,12974.301750680002,50.431519890000345,53344.870284 2025-11-15,18:24:07.000,319,11045808,13205,0,1763231046,12974.476894739993,50.57250249000208,53344.82137416 2025-11-15,18:24:08.000,319,11045704,13205,0,1763231047,12974.64530248999,50.713485090003815,53344.96810368001 2025-11-15,18:24:09.000,319,11045705,13125,0,1763231048,12974.74634713999,50.80512378000276,53344.905219600005 2025-11-15,18:24:10.000,319,11045681,13245,0,1763231049,12974.921491199995,50.896762470001704,53344.96111656 2025-11-15,18:24:11.000,319,11045800,13005,0,1763231050,12974.961909059995,51.05184333000216,53344.99605216001 2025-11-15,18:24:12.000,319,11045779,13045,0,1763231051,12974.98885429999,51.10118723999767,53344.98906504 2025-11-15,18:24:13.000,319,11045782,13085,0,1763231052,12975.002326919996,51.18577680000453,53345.06592336001 2025-11-15,18:24:14.000,319,11045740,13125,0,1763231053,12974.97538168,51.28446462000284,53345.05194912 2025-11-15,18:24:15.000,319,11045834,13285,0,1763231054,12974.88780964999,51.36200505000306,53345.04496200001 2025-11-15,18:24:16.000,319,11045737,13045,0,1763231055,12974.81371024,51.43249635000393,53345.11483320001 2025-11-15,18:24:17.000,319,11045862,13125,0,1763231056,12974.678984039994,51.517085910003516,53345.21964 2025-11-15,18:24:18.000,319,11045748,13005,0,1763231057,12974.598148319994,51.59462634000374,53345.191691520005 2025-11-15,18:24:19.000,319,11045785,13045,0,1763231058,12974.544257839989,51.756756330003554,53345.191691520005 2025-11-15,18:24:20.000,319,11045742,13125,0,1763231059,12974.503839979989,51.749707200004195,53345.13579456001 2025-11-15,18:24:21.000,319,11045723,13085,0,1763231060,12974.449949499998,51.9470828400008,53345.16374304001 2025-11-15,18:24:22.000,319,11045694,13205,0,1763231061,12974.490367359998,52.052819789998466,53345.23361424001 2025-11-15,18:24:23.000,319,11045716,13205,0,1763231062,12974.598148319994,52.14445848000469,53345.10085896 2025-11-15,18:24:24.000,319,11045860,13165,0,1763231063,12974.70592927999,52.3065884700045,53345.18470440001 2025-11-15,18:24:25.000,319,11045771,13325,0,1763231064,12974.92822750999,52.348883250000654,53345.10784608 2025-11-15,18:24:26.000,319,11045797,13085,0,1763231065,12975.137053120001,52.50396411000111,53345.11483320001 2025-11-15,18:24:27.000,319,11045785,12885,0,1763231066,12975.366087659997,52.63789758000348,53345.09387184001 2025-11-15,18:24:28.000,319,11045754,13165,0,1763231067,12975.635540059993,52.750683660000504,53345.05893624 2025-11-15,18:24:29.000,319,11045821,13285,0,1763231068,12975.9319377,52.757732789999864,53345.11483320001 2025-11-15,18:24:30.000,319,11045766,13165,0,1763231069,12976.15423593,52.88461713000288,53345.0798976 2025-11-15,18:24:31.000,319,11045647,13445,0,1763231070,12976.443897259996,52.8987153900016,53345.142781680006 2025-11-15,18:24:32.000,319,11045729,13285,0,1763231071,12976.672931799993,52.84232234999945,53345.0798976 2025-11-15,18:24:33.000,319,11045781,13045,0,1763231072,12976.908702649998,52.82117496000137,53345.142781680006 2025-11-15,18:24:34.000,319,11045725,13045,0,1763231073,12976.969329439999,52.701339749997715,53345.16374304001 2025-11-15,18:24:35.000,319,11045825,13045,0,1763231074,12977.14447349999,52.60970105999877,53345.16374304001 2025-11-15,18:24:36.000,319,11045770,13405,0,1763231075,12977.23204553,52.48986585000239,53345.310472560006 2025-11-15,18:24:37.000,319,11045714,12925,0,1763231076,12977.24551814999,52.3065884700045,53345.36636952 2025-11-15,18:24:38.000,319,11045685,13205,0,1763231077,12977.299408629995,52.151507610004046,53345.359382400005 2025-11-15,18:24:39.000,319,11045724,12965,0,1763231078,12977.33309018,52.03167240000039,53345.37335664 2025-11-15,18:24:40.000,319,11045717,13005,0,1763231079,12977.28593600999,51.8483950200025,53345.42925360001 2025-11-15,18:24:41.000,319,11045761,13445,0,1763231080,12977.22530921999,51.756756330003554,53345.527073280005 2025-11-15,18:24:42.000,319,11045735,13165,0,1763231081,12977.19162767,51.68626503000269,53345.50611192 2025-11-15,18:24:43.000,319,11045745,13125,0,1763231082,12977.12426456999,51.68626503000269,53345.48515056 2025-11-15,18:24:44.000,319,11045693,13325,0,1763231083,12977.12426456999,51.6369211199999,53345.54104752 2025-11-15,18:24:45.000,319,11045757,13205,0,1763231084,12977.12426456999,51.693314160002046,53345.5340604 2025-11-15,18:24:46.000,319,11045820,13005,0,1763231085,12977.15120981,51.83429676000378,53345.54104752 2025-11-15,18:24:47.000,319,11045736,13165,0,1763231086,12977.2118366,51.96823022999888,53345.589957359996 2025-11-15,18:24:48.000,319,11045679,12925,0,1763231087,12977.25225446,52.20085151999956,53345.624892960004 2025-11-15,18:24:49.000,319,11045733,13165,0,1763231088,12977.36677172999,52.45462019999832,53345.63886720001 2025-11-15,18:24:50.000,319,11045754,13285,0,1763231089,12977.461080069996,52.85642060999817,53345.575983120005 2025-11-15,18:24:51.000,319,11045734,13165,0,1763231090,12977.656433060001,53.152484070000355,53345.68777704001 2025-11-15,18:24:52.000,319,11045645,13285,0,1763231091,12977.865258669997,53.427400140004465,53345.645854320006 2025-11-15,18:24:53.000,319,11045746,13085,0,1763231092,12978.101029519989,53.75870925000345,53345.645854320006 2025-11-15,18:24:54.000,319,11045714,12965,0,1763231093,12978.34353667999,54.12526400999923,53345.694764160005 2025-11-15,18:24:55.000,319,11045779,13085,0,1763231094,12978.51194443,54.379032689997985,53345.78559672001 2025-11-15,18:24:56.000,319,11045785,12965,0,1763231095,12978.788133139991,54.63985050000338,53345.78559672001 2025-11-15,18:24:57.000,319,11045808,13325,0,1763231096,12978.949804579992,54.886570050002774,53345.83450656001 2025-11-15,18:24:58.000,319,11045752,13085,0,1763231097,12979.111476019993,54.99230700000044,53345.85546792001 2025-11-15,18:24:59.000,319,11045624,13125,0,1763231098,12979.327037939998,55.182633509997686,53345.95328760001 2025-11-15,18:25:00.000,319,11045755,13125,0,1763231099,12979.353983179994,55.281321330003266,53345.93931336 2025-11-15,18:25:01.000,319,11045729,12965,0,1763231100,12979.448291519999,55.32361610999942,53346.030145920005 2025-11-15,18:25:02.000,319,11045708,13125,0,1763231101,12979.50218199999,55.35181263000413,53345.99521032 2025-11-15,18:25:03.000,319,11045630,13205,0,1763231102,12979.596490339994,55.33771436999814,53346.04412016 2025-11-15,18:25:04.000,319,11045750,13285,0,1763231103,12979.5695451,55.35181263000413,53346.148926960006 2025-11-15,18:25:05.000,319,11045757,12965,0,1763231104,12979.58301771999,55.32361610999942,53346.11399136 2025-11-15,18:25:06.000,319,11045691,13085,0,1763231105,12979.5695451,55.25312480999855,53346.13495272 2025-11-15,18:25:07.000,319,11045743,13045,0,1763231106,12979.434818899994,55.288370460002625,53346.12097848001 2025-11-15,18:25:08.000,319,11045569,13085,0,1763231107,12979.394401039994,55.22492829000112,53346.176875440004 2025-11-15,18:25:09.000,319,11045684,13285,0,1763231108,12979.394401039994,55.246075679999194,53346.1629012 2025-11-15,18:25:10.000,319,11045693,13205,0,1763231109,12979.286620079998,55.295419590001984,53346.197836800005 2025-11-15,18:25:11.000,319,11045678,13085,0,1763231110,12979.172102809993,55.30246872000134,53346.1629012 2025-11-15,18:25:12.000,319,11045653,13085,0,1763231111,12979.084530779997,55.281321330003266,53346.127965600004 2025-11-15,18:25:13.000,319,11045707,13125,0,1763231112,12978.963277199997,55.239026549999835,53346.10700424 2025-11-15,18:25:14.000,319,11045683,13165,0,1763231113,12978.821814689996,55.22492829000112,53346.07206864001 2025-11-15,18:25:15.000,319,11045641,13165,0,1763231114,12978.660143249996,55.17558437999833,53346.10001712001 2025-11-15,18:25:16.000,319,11045773,13085,0,1763231115,12978.51194443,55.07689656000002,53346.030145920005 2025-11-15,18:25:17.000,319,11045671,12965,0,1763231116,12978.458053949995,55.013454389998515,53346.03713304 2025-11-15,18:25:18.000,319,11045677,13125,0,1763231117,12978.33006406,54.95001222000428,53346.02315880001 2025-11-15,18:25:19.000,319,11045688,13085,0,1763231118,12978.249228339999,54.74558745000104,53345.97424896001 2025-11-15,18:25:20.000,319,11045724,13045,0,1763231119,12978.195337859994,54.55526094000379,53346.030145920005 2025-11-15,18:25:21.000,319,11045583,13325,0,1763231120,12978.188601549999,54.28739399999904,53345.911364880005 2025-11-15,18:25:22.000,319,11045603,13045,0,1763231121,12978.229019409999,54.16755879000266,53346.03713304 2025-11-15,18:25:23.000,319,11045755,13445,0,1763231122,12978.161656309989,53.93493750000198,53346.030145920005 2025-11-15,18:25:24.000,319,11045638,13285,0,1763231123,12978.080820589988,53.7023162100013,53346.10001712001 2025-11-15,18:25:25.000,319,11045774,13005,0,1763231124,12978.067347969998,53.568382739998924,53346.12097848001 2025-11-15,18:25:26.000,319,11045701,13125,0,1763231125,12978.127974759998,53.25117188999866,53346.10700424 2025-11-15,18:25:27.000,319,11045654,13165,0,1763231126,12978.013457489993,53.10314016000484,53346.148926960006 2025-11-15,18:25:28.000,319,11045617,13405,0,1763231127,12977.905676529997,52.933961039998394,53346.11399136 2025-11-15,18:25:29.000,319,11045755,13045,0,1763231128,12977.791159259992,52.77183104999858,53346.2327724 2025-11-15,18:25:30.000,319,11045645,12965,0,1763231129,12977.642960439996,52.67314323000028,53346.21879816001 2025-11-15,18:25:31.000,319,11045650,12805,0,1763231130,12977.488025309991,52.623799320004764,53346.148926960006 2025-11-15,18:25:32.000,319,11045676,13125,0,1763231131,12977.37350804,52.42642368000088,53346.176875440004 2025-11-15,18:25:33.000,319,11045503,13125,0,1763231132,12977.218572909995,52.45462019999832,53346.26770800001 2025-11-15,18:25:34.000,319,11045657,12805,0,1763231133,12977.056901469994,52.567406280002615,53346.197836800005 2025-11-15,18:25:35.000,319,11045681,13085,0,1763231134,12976.935647889994,52.63789758000348,53346.16988832001 2025-11-15,18:25:36.000,319,11045672,13085,0,1763231135,12976.841339549988,52.694290619998355,53346.1629012 2025-11-15,18:25:37.000,319,11045778,12965,0,1763231136,12976.693140729993,52.82822409000073,53346.22578528 2025-11-15,18:25:38.000,319,11045610,13085,0,1763231137,12976.571887149992,52.91281365000032,53346.08604288 2025-11-15,18:25:39.000,319,11045593,13125,0,1763231138,12976.383270469996,53.032648860003974,53346.14193984001 2025-11-15,18:25:40.000,319,11045819,13165,0,1763231139,12976.342852609996,53.18068058999779,53346.079055760005 2025-11-15,18:25:41.000,319,11045647,13005,0,1763231140,12976.120554379995,53.34985971000424,53345.97424896001 2025-11-15,18:25:42.000,319,11045638,12965,0,1763231141,12976.09360914,53.434449270003824,53346.03713304 2025-11-15,18:25:43.000,319,11045682,13085,0,1763231142,12975.99256449,53.561333609999565,53345.94630048 2025-11-15,18:25:44.000,319,11045715,13005,0,1763231143,12975.90499245999,53.667070560004504,53345.99521032 2025-11-15,18:25:45.000,319,11045741,12965,0,1763231144,12975.851101979999,53.730512729998736,53345.94630048 2025-11-15,18:25:46.000,319,11045669,12965,0,1763231145,12975.763529949989,53.836249680003675,53345.93232624001 2025-11-15,18:25:47.000,319,11045707,13005,0,1763231146,12975.682694229989,53.87149533000047,53345.9882232 2025-11-15,18:25:48.000,319,11045613,12965,0,1763231147,12975.743321019989,53.963134019999416,53345.93931336 2025-11-15,18:25:49.000,319,11045775,12925,0,1763231148,12975.702903159989,53.970183149998775,53345.911364880005 2025-11-15,18:25:50.000,319,11045656,13045,0,1763231149,12975.649012679998,53.98428141000477,53345.90437776001 2025-11-15,18:25:51.000,319,11045751,13285,0,1763231150,12975.723112089989,53.92083924000326,53345.90437776001 2025-11-15,18:25:52.000,319,11045736,13085,0,1763231151,12975.736584709994,53.829200550004316,53345.87642928 2025-11-15,18:25:53.000,319,11045722,13205,0,1763231152,12975.750057329999,53.63887403999979,53345.862455040005 2025-11-15,18:25:54.000,319,11045759,13045,0,1763231153,12975.830893049999,53.57543186999828,53345.84149368 2025-11-15,18:25:55.000,319,11045721,12965,0,1763231154,12975.88478352999,53.30051580000145,53345.911364880005 2025-11-15,18:25:56.000,319,11045770,12925,0,1763231155,12975.918465079994,53.08904189999885,53345.87642928 2025-11-15,18:25:57.000,319,11045779,13045,0,1763231156,12976.019509729995,52.84937147999881,53345.89739064 2025-11-15,18:25:58.000,319,11045818,12925,0,1763231157,12976.080136519995,52.63789758000348,53345.94630048 2025-11-15,18:25:59.000,319,11045712,13205,0,1763231158,12976.06666389999,52.461669329997676,53345.918352 2025-11-15,18:26:00.000,319,11045822,13085,0,1763231159,12976.07340021,52.21494977999828,53345.97424896001 2025-11-15,18:26:01.000,319,11045754,12885,0,1763231160,12976.019509729995,52.13740934999805,53346.08604288 2025-11-15,18:26:02.000,319,11045694,12965,0,1763231161,12976.019509729995,51.99642675000359,53346.1629012 2025-11-15,18:26:03.000,319,11045645,12965,0,1763231162,12975.82415673999,52.02462327000103,53346.093029999996 2025-11-15,18:26:04.000,319,11045664,12845,0,1763231163,12975.797211499994,52.03167240000039,53346.148926960006 2025-11-15,18:26:05.000,319,11045710,12965,0,1763231164,12975.642276369988,52.03872152999975,53346.13495272 2025-11-15,18:26:06.000,319,11045751,13165,0,1763231165,12975.521022790002,52.165605870002764,53346.18386256 2025-11-15,18:26:07.000,319,11045779,12965,0,1763231166,12975.413241829992,52.22199891000491,53346.197836800005 2025-11-15,18:26:08.000,319,11045759,12925,0,1763231167,12975.352615039992,52.27839194999979,53346.176875440004 2025-11-15,18:26:09.000,319,11045678,13045,0,1763231168,12975.211152529992,52.398227160003444,53346.176875440004 2025-11-15,18:26:10.000,319,11045762,12925,0,1763231169,12975.251570389992,52.43347281000024,53346.176875440004 2025-11-15,18:26:11.000,319,11045720,12965,0,1763231170,12975.157262050001,52.50396411000111,53346.21181104 2025-11-15,18:26:12.000,319,11045769,13005,0,1763231171,12975.150525739991,52.511013240000466,53346.13495272 2025-11-15,18:26:13.000,319,11045716,13085,0,1763231172,12975.150525739991,52.48281672000303,53346.16988832001 2025-11-15,18:26:14.000,319,11045637,13205,0,1763231173,12975.184207289996,52.348883250000654,53346.3026436 2025-11-15,18:26:15.000,319,11045781,13285,0,1763231174,12975.291988249992,52.334784990001936,53346.22578528 2025-11-15,18:26:16.000,319,11045801,13085,0,1763231175,12975.251570389992,52.158556740003405,53346.20482392 2025-11-15,18:26:17.000,319,11045659,12925,0,1763231176,12975.339142420002,52.07396718000382,53346.22578528 2025-11-15,18:26:18.000,319,11045621,12765,0,1763231177,12975.352615039992,51.876591539999936,53346.246746640005 2025-11-15,18:26:19.000,319,11045631,13085,0,1763231178,12975.379560280002,51.7356089399982,53346.197836800005 2025-11-15,18:26:20.000,319,11045723,13045,0,1763231179,12975.446923379997,51.62987199000054,53346.21879816001 2025-11-15,18:26:21.000,319,11045635,12965,0,1763231180,12975.487341239997,51.60872460000246,53346.19084968001 2025-11-15,18:26:22.000,319,11045768,13005,0,1763231181,12975.588385889998,51.53823330000159,53346.18386256 2025-11-15,18:26:23.000,319,11045714,13045,0,1763231182,12975.574913269993,51.53823330000159,53346.19084968001 2025-11-15,18:26:24.000,319,11045681,13005,0,1763231183,12975.541231720003,51.59462634000374,53346.26072088 2025-11-15,18:26:25.000,319,11045711,13125,0,1763231184,12975.595122199993,51.643970249999256,53346.246746640005 2025-11-15,18:26:26.000,319,11045496,13005,0,1763231185,12975.669221609998,51.658068509997975,53346.197836800005 2025-11-15,18:26:27.000,319,11045623,13005,0,1763231186,12975.628803749998,51.67216677000397,53346.26770800001 2025-11-15,18:26:28.000,319,11045631,13045,0,1763231187,12975.615331129993,51.82724763000442,53346.15591408 2025-11-15,18:26:29.000,319,11045581,13285,0,1763231188,12975.554704339993,51.8483950200025,53346.23975952001 2025-11-15,18:26:30.000,319,11045844,13165,0,1763231189,12975.581649579988,51.86954241000058,53346.1629012 2025-11-15,18:26:31.000,319,11045623,13085,0,1763231190,12975.527759099998,51.989377620004234,53346.246746640005 2025-11-15,18:26:32.000,319,11045784,13125,0,1763231191,12975.500813860002,52.116261959999974,53346.246746640005 2025-11-15,18:26:33.000,319,11045576,13085,0,1763231192,12975.446923379997,52.20085151999956,53346.197836800005 2025-11-15,18:26:34.000,319,11045728,13045,0,1763231193,12975.399769210002,52.334784990001936,53346.12097848001 2025-11-15,18:26:35.000,319,11045657,13125,0,1763231194,12975.379560280002,52.43347281000024,53346.18386256 2025-11-15,18:26:36.000,319,11045657,13165,0,1763231195,12975.271779319992,52.54625889000454,53346.11399136 2025-11-15,18:26:37.000,319,11045753,13245,0,1763231196,12975.231361459992,52.6519958400022,53346.11399136 2025-11-15,18:26:38.000,319,11045566,13005,0,1763231197,12975.190943599991,52.87051887000416,53346.0580944 2025-11-15,18:26:39.000,319,11045649,13125,0,1763231198,12975.069690019991,52.99035408000054,53346.05110728001 2025-11-15,18:26:40.000,319,11045871,13085,0,1763231199,12974.95517275,53.10314016000484,53346.00918456 2025-11-15,18:26:41.000,319,11045655,13005,0,1763231200,12974.90801857999,53.2441227599993,53345.960274720004 2025-11-15,18:26:42.000,319,11045676,13005,0,1763231201,12974.881073339995,53.321663189999526,53346.01617168 2025-11-15,18:26:43.000,319,11045809,12965,0,1763231202,12974.78676499999,53.3569088400036,53345.86944216 2025-11-15,18:26:44.000,319,11045738,12925,0,1763231203,12974.71266559,53.427400140004465,53345.94630048 2025-11-15,18:26:45.000,319,11045703,13005,0,1763231204,12974.652038799999,53.392154490000394,53345.79957096 2025-11-15,18:26:46.000,319,11045750,13125,0,1763231205,12974.62509355999,53.46264579000126,53345.80655808001 2025-11-15,18:26:47.000,319,11045753,13085,0,1763231206,12974.591412009999,53.40625274999911,53345.65982856 2025-11-15,18:26:48.000,319,11045737,13285,0,1763231207,12974.631829869999,53.39920361999975,53345.61091872 2025-11-15,18:26:49.000,319,11045757,13205,0,1763231208,12974.584675699989,53.328712319998886,53345.63188008 2025-11-15,18:26:50.000,319,11045661,13045,0,1763231209,12974.60488462999,53.427400140004465,53345.5340604 2025-11-15,18:26:51.000,319,11045681,13245,0,1763231210,12974.64530248999,53.4555966600019,53345.457202080004 2025-11-15,18:26:52.000,319,11045804,12925,0,1763231211,12974.71266559,53.40625274999911,53345.33842104 2025-11-15,18:26:53.000,319,11045616,13205,0,1763231212,12974.75308345,53.51198970000405,53345.38733088 2025-11-15,18:26:54.000,319,11045690,13045,0,1763231213,12974.86760071999,53.63887403999979,53345.23361424001 2025-11-15,18:26:55.000,319,11045721,13125,0,1763231214,12974.941700129995,53.7023162100013,53345.18470440001 2025-11-15,18:26:56.000,319,11045787,13205,0,1763231215,12975.062953709996,53.836249680003675,53345.15675592 2025-11-15,18:26:57.000,319,11045784,13005,0,1763231216,12975.258306700001,53.970183149998775,53345.03098776 2025-11-15,18:26:58.000,319,11045793,12925,0,1763231217,12975.446923379997,54.11116575000051,53345.10784608 2025-11-15,18:26:59.000,319,11045636,12885,0,1763231218,12975.608594819998,54.30149225999776,53345.01701352001 2025-11-15,18:27:00.000,319,11045832,13165,0,1763231219,12975.675957919993,54.477720510003564,53344.8353484 2025-11-15,18:27:01.000,319,11045634,13045,0,1763231220,12975.91172877,54.54821181000443,53344.919193839996 2025-11-15,18:27:02.000,319,11045789,13045,0,1763231221,12976.039718659995,54.75968570999976,53344.84932264001 2025-11-15,18:27:03.000,319,11045774,12965,0,1763231222,12976.20812640999,54.91476657000021,53344.8353484 2025-11-15,18:27:04.000,319,11045757,13165,0,1763231223,12976.282225819996,55.048700040002586,53344.89823248001 2025-11-15,18:27:05.000,319,11045804,13205,0,1763231224,12976.450633569992,55.13328960000217,53344.82836128001 2025-11-15,18:27:06.000,319,11045862,12925,0,1763231225,12976.464106189997,55.21787916000176,53344.81438704 2025-11-15,18:27:07.000,319,11045723,13005,0,1763231226,12976.464106189997,55.40115653999965,53344.84233552 2025-11-15,18:27:08.000,319,11045790,13165,0,1763231227,12976.558414530002,55.471647840000514,53344.82137416 2025-11-15,18:27:09.000,319,11045611,12925,0,1763231228,12976.605568699997,55.56328652999946,53344.79342568 2025-11-15,18:27:10.000,319,11045786,13045,0,1763231229,12976.619041320002,55.6690234800044,53344.751502959996 2025-11-15,18:27:11.000,319,11045700,12965,0,1763231230,12976.672931799993,55.73951477999799,53344.74451584 2025-11-15,18:27:12.000,319,11045657,12925,0,1763231231,12976.726822279998,55.79590782000014,53344.71656736 2025-11-15,18:27:13.000,319,11045833,13165,0,1763231232,12976.726822279998,55.929841290002514,53344.618747680004 2025-11-15,18:27:14.000,319,11045722,13405,0,1763231233,12976.794185379993,55.94393955000123,53344.70259312 2025-11-15,18:27:15.000,319,11045755,12925,0,1763231234,12976.841339549988,55.98623433000466,53344.583812079996 2025-11-15,18:27:16.000,319,11045716,13005,0,1763231235,12976.949120509998,56.02147998000146,53344.61176056001 2025-11-15,18:27:17.000,319,11045863,12965,0,1763231236,12977.003010989989,56.00033259000338,53344.53490224 2025-11-15,18:27:18.000,319,11045740,12845,0,1763231237,12977.050165159999,56.0144308500021,53344.59778632 2025-11-15,18:27:19.000,319,11045711,12925,0,1763231238,12977.036692539994,55.95803780999995,53344.53490224 2025-11-15,18:27:20.000,319,11045753,13005,0,1763231239,12977.077110399994,55.85230086000229,53344.54188936001 2025-11-15,18:27:21.000,319,11045725,12965,0,1763231240,12977.14447349999,55.73246564999863,53344.54887648 2025-11-15,18:27:22.000,319,11045785,13285,0,1763231241,12977.12426456999,55.697220000001835,53344.54188936001 2025-11-15,18:27:23.000,319,11045644,13045,0,1763231242,12977.15120981,55.58443392000481,53344.583812079996 2025-11-15,18:27:24.000,319,11045812,13365,0,1763231243,12977.009747299999,55.415254799998365,53344.59778632 2025-11-15,18:27:25.000,319,11045835,13005,0,1763231244,12976.976065749994,55.32361610999942,53344.59778632 2025-11-15,18:27:26.000,319,11045850,12925,0,1763231245,12976.875021099993,55.22492829000112,53344.68163176001 2025-11-15,18:27:27.000,319,11045679,13045,0,1763231246,12976.821130619988,55.14033873000153,53344.59079920001 2025-11-15,18:27:28.000,319,11045744,13245,0,1763231247,12976.686404419997,55.0980439499981,53344.59778632 2025-11-15,18:27:29.000,319,11045629,13005,0,1763231248,12976.592096079992,55.03460178000387,53344.639709040006 2025-11-15,18:27:30.000,319,11045706,12885,0,1763231249,12976.464106189997,55.055749170001945,53344.66067040001 2025-11-15,18:27:31.000,319,11045817,13405,0,1763231250,12976.443897259996,55.02755265000451,53344.639709040006 2025-11-15,18:27:32.000,319,11045785,12925,0,1763231251,12976.390006779991,55.03460178000387,53344.639709040006 2025-11-15,18:27:33.000,319,11045762,13125,0,1763231252,12976.29569844,55.055749170001945,53344.64669616 2025-11-15,18:27:34.000,319,11045716,13005,0,1763231253,12976.24854426999,55.105093080004735,53344.63272192001 2025-11-15,18:27:35.000,319,11045748,13165,0,1763231254,12976.309171059991,55.14738786000089,53344.688618880005 2025-11-15,18:27:36.000,319,11045775,13085,0,1763231255,12976.26875319999,55.2108300300024,53344.639709040006 2025-11-15,18:27:37.000,319,11045811,13285,0,1763231256,12976.302434749996,55.32361610999942,53344.82137416 2025-11-15,18:27:38.000,319,11045717,13005,0,1763231257,12976.302434749996,55.47869696999987,53344.688618880005 2025-11-15,18:27:39.000,319,11045631,13005,0,1763231258,12976.342852609996,55.67607261000376,53344.67464464 2025-11-15,18:27:40.000,319,11045686,12965,0,1763231259,12976.363061539996,55.89459563999844,53344.66765752 2025-11-15,18:27:41.000,319,11045718,12885,0,1763231260,12976.369797849991,55.98623433000466,53344.688618880005 2025-11-15,18:27:42.000,319,11045725,13285,0,1763231261,12976.349588919991,56.30344517999765,53344.688618880005 2025-11-15,18:27:43.000,319,11045764,12765,0,1763231262,12976.369797849991,56.47967343000346,53344.688618880005 2025-11-15,18:27:44.000,319,11045617,13125,0,1763231263,12976.369797849991,56.726392980002856,53344.68163176001 2025-11-15,18:27:45.000,319,11045692,13045,0,1763231264,12976.349588919991,57.00130904999969,53344.70958024001 2025-11-15,18:27:46.000,319,11045806,13285,0,1763231265,12976.282225819996,57.1634390399995,53344.70259312 2025-11-15,18:27:47.000,319,11045680,13085,0,1763231266,12976.120554379995,57.39606033000018,53344.64669616 2025-11-15,18:27:48.000,319,11045656,13085,0,1763231267,12976.080136519995,57.501797279997845,53344.618747680004 2025-11-15,18:27:49.000,319,11045706,13165,0,1763231268,12975.88478352999,57.71327118000045,53344.639709040006 2025-11-15,18:27:50.000,319,11045655,13005,0,1763231269,12975.750057329999,57.87540117000026,53344.63272192001 2025-11-15,18:27:51.000,319,11045642,12925,0,1763231270,12975.682694229989,57.97408898999856,53344.618747680004 2025-11-15,18:27:52.000,319,11045783,13205,0,1763231271,12975.467132309997,58.03753116000007,53344.66765752 2025-11-15,18:27:53.000,319,11045771,13125,0,1763231272,12975.332406109992,58.0798259400035,53344.472018160006 2025-11-15,18:27:54.000,319,11045698,13045,0,1763231273,12975.163998359996,58.12212071999966,53344.47900528 2025-11-15,18:27:55.000,319,11045757,12925,0,1763231274,12974.98885429999,58.07277681000414,53344.472018160006 2025-11-15,18:27:56.000,319,11045749,13205,0,1763231275,12974.860864409995,57.98818725000456,53344.37419848001 2025-11-15,18:27:57.000,319,11045800,12765,0,1763231276,12974.658775109994,57.93179421000241,53344.33926288 2025-11-15,18:27:58.000,319,11045775,13125,0,1763231277,12974.463422119989,57.81900812999811,53344.3113144 2025-11-15,18:27:59.000,319,11045802,13245,0,1763231278,12974.389322709998,57.720320309999806,53344.27637880001 2025-11-15,18:28:00.000,319,11045784,13085,0,1763231279,12974.261332820002,57.600485100003425,53344.31830152 2025-11-15,18:28:01.000,319,11045667,13125,0,1763231280,12974.045770899997,57.367863810002746,53344.20650760001 2025-11-15,18:28:02.000,319,11045769,13285,0,1763231281,12973.931253629991,57.30442164000124,53344.12964928001 2025-11-15,18:28:03.000,319,11045694,13045,0,1763231282,12973.83020897999,57.12819339000271,53344.15759776001 2025-11-15,18:28:04.000,319,11045751,13085,0,1763231283,12973.661801229995,57.00835817999905,53344.066765200005 2025-11-15,18:28:05.000,319,11045669,13245,0,1763231284,12973.661801229995,56.88147384000331,53344.08772656001 2025-11-15,18:28:06.000,319,11045734,12925,0,1763231285,12973.52707502999,56.83212993000052,53344.10868792001 2025-11-15,18:28:07.000,319,11045722,13165,0,1763231286,12973.47318455,56.733442110002215,53344.07375232 2025-11-15,18:28:08.000,319,11045658,13205,0,1763231287,12973.520338719994,56.66999994000071,53344.07375232 2025-11-15,18:28:09.000,319,11045733,13165,0,1763231288,12973.44623930999,56.62065602999792,53343.996894 2025-11-15,18:28:10.000,319,11045723,13285,0,1763231289,12973.459711929994,56.507869950000895,53344.03881672001 2025-11-15,18:28:11.000,319,11045696,13285,0,1763231290,12973.51360241,56.43032952000067,53344.0318296 2025-11-15,18:28:12.000,319,11045714,13085,0,1763231291,12973.55402027,56.37393647999852,53344.05977808001 2025-11-15,18:28:13.000,319,11045685,13125,0,1763231292,12973.64832860999,56.31049431000429,53344.01086824001 2025-11-15,18:28:14.000,319,11045757,13045,0,1763231293,12973.66853753999,56.21180648999871,53344.01086824001 2025-11-15,18:28:15.000,319,11045766,13085,0,1763231294,12973.702219089995,56.21885561999807,53344.115675040004 2025-11-15,18:28:16.000,319,11045687,13085,0,1763231295,12973.67527385,56.155413450003834,53344.12964928001 2025-11-15,18:28:17.000,319,11045699,13205,0,1763231296,12973.67527385,56.155413450003834,53344.19253336 2025-11-15,18:28:18.000,319,11045689,13245,0,1763231297,12973.63485599,56.19065910000063,53344.17855912001 2025-11-15,18:28:19.000,319,11045709,13285,0,1763231298,12973.540547649995,56.17656084000191,53344.15061064 2025-11-15,18:28:20.000,319,11045759,13165,0,1763231299,12973.432766689999,56.24705214000278,53344.2414432 2025-11-15,18:28:21.000,319,11045801,13085,0,1763231300,12973.304776799989,56.2611504000015,53344.234456080005 2025-11-15,18:28:22.000,319,11045761,13325,0,1763231301,12973.149841669998,56.331641700002365,53344.234456080005 2025-11-15,18:28:23.000,319,11045666,13205,0,1763231302,12972.981433920002,56.43032952000067,53344.26939168 2025-11-15,18:28:24.000,319,11045705,13205,0,1763231303,12972.779344620001,56.53606646999833,53344.22746896001 2025-11-15,18:28:25.000,319,11045664,13005,0,1763231304,12972.61767318,56.747540370000934,53344.234456080005 2025-11-15,18:28:26.000,319,11045736,13205,0,1763231305,12972.41558388,56.909670360000746,53344.20650760001 2025-11-15,18:28:27.000,319,11045741,13165,0,1763231306,12972.2943303,57.099996869997995,53344.234456080005 2025-11-15,18:28:28.000,319,11045806,13125,0,1763231307,12972.038350519993,57.29032338000252,53344.171572 2025-11-15,18:28:29.000,319,11045730,13005,0,1763231308,12971.809315979997,57.494748149998486,53344.12964928001 2025-11-15,18:28:30.000,319,11045740,13285,0,1763231309,12971.681326090002,57.56523944999935,53344.171572 2025-11-15,18:28:31.000,319,11045694,13125,0,1763231310,12971.432082619991,57.71327118000045,53344.1017008 2025-11-15,18:28:32.000,319,11045740,13325,0,1763231311,12971.27714749,57.80490986999939,53344.12266216 2025-11-15,18:28:33.000,319,11045756,13085,0,1763231312,12971.04811294999,57.74851683000452,53343.996894 2025-11-15,18:28:34.000,319,11045731,13005,0,1763231313,12970.832551029998,57.80490986999939,53344.017855360005 2025-11-15,18:28:35.000,319,11045742,13085,0,1763231314,12970.623725420002,57.720320309999806,53343.947984160004 2025-11-15,18:28:36.000,319,11045683,13165,0,1763231315,12970.428372429997,57.790811610000674,53343.913048559996 2025-11-15,18:28:37.000,319,11045710,13125,0,1763231316,12970.212810509991,57.67802553000365,53343.86413872 2025-11-15,18:28:38.000,319,11045781,13125,0,1763231317,12970.024193829995,57.64982900999894,53343.801254640006 2025-11-15,18:28:39.000,319,11045743,13165,0,1763231318,12969.86925869999,57.57228857999871,53343.82221600001 2025-11-15,18:28:40.000,319,11045675,13005,0,1763231319,12969.774950359999,57.53704293000192,53343.82920312 2025-11-15,18:28:41.000,319,11045738,13085,0,1763231320,12969.626751539989,57.40310945999954,53343.745357679996 2025-11-15,18:28:42.000,319,11045858,13285,0,1763231321,12969.525706889988,57.325569029999315,53343.65452512001 2025-11-15,18:28:43.000,319,11045731,13125,0,1763231322,12969.444871170002,57.191635560004215,53343.64055088 2025-11-15,18:28:44.000,319,11045739,13125,0,1763231323,12969.411189619997,57.099996869997995,53343.61958952 2025-11-15,18:28:45.000,319,11045746,13285,0,1763231324,12969.283199730002,56.98721079000097,53343.563692560005 2025-11-15,18:28:46.000,319,11045773,13045,0,1763231325,12969.215836629992,56.88852297000267,53343.54971832 2025-11-15,18:28:47.000,319,11045685,13085,0,1763231326,12969.135000909992,56.80393341000308,53343.57067968 2025-11-15,18:28:48.000,319,11045719,13205,0,1763231327,12969.027219949996,56.59950863999984,53343.5427312 2025-11-15,18:28:49.000,319,11045703,13165,0,1763231328,12968.89249374999,56.54311559999769,53343.514782720005 2025-11-15,18:28:50.000,319,11045774,13165,0,1763231329,12968.77124016999,56.40918213000259,53343.48683424001 2025-11-15,18:28:51.000,319,11045705,13045,0,1763231330,12968.643250279994,56.388034740004514,53343.41696304001 2025-11-15,18:28:52.000,319,11045742,13245,0,1763231331,12968.56915086999,56.388034740004514,53343.4029888 2025-11-15,18:28:53.000,319,11045788,13085,0,1763231332,12968.434424669998,56.324592570003006,53343.34010472001 2025-11-15,18:28:54.000,319,11045768,13165,0,1763231333,12968.245807990003,56.36688734999916,53343.30516912 2025-11-15,18:28:55.000,319,11045710,13125,0,1763231334,12968.158235959992,56.40213300000323,53343.35407896 2025-11-15,18:28:56.000,319,11045700,13045,0,1763231335,12968.063927620002,56.458526039998105,53343.27023352001 2025-11-15,18:28:57.000,319,11045741,13285,0,1763231336,12967.929201419996,56.514919080000254,53343.24228504001 2025-11-15,18:28:58.000,319,11045648,13165,0,1763231337,12967.875310939991,56.557213860003685,53343.179400960005 2025-11-15,18:28:59.000,319,11045682,13005,0,1763231338,12967.828156769996,56.677049070000066,53343.1584396 2025-11-15,18:29:00.000,319,11045758,13125,0,1763231339,12967.828156769996,56.726392980002856,53343.0885684 2025-11-15,18:29:01.000,319,11045727,13165,0,1763231340,12967.848365699996,56.80393341000308,53343.10254264001 2025-11-15,18:29:02.000,319,11045721,13365,0,1763231341,12967.855102009991,56.83917905999988,53342.98376160001 2025-11-15,18:29:03.000,319,11045709,13285,0,1763231342,12967.902256180001,56.89557210000203,53342.948826 2025-11-15,18:29:04.000,319,11045706,13205,0,1763231343,12967.949410349996,56.98016166000161,53342.87196768 2025-11-15,18:29:05.000,319,11045700,13085,0,1763231344,12968.010037139997,57.01540730999841,53342.89991616 2025-11-15,18:29:06.000,319,11045681,12925,0,1763231345,12968.057191309992,57.07180035000056,53342.83703208001 2025-11-15,18:29:07.000,319,11045726,13285,0,1763231346,12968.104345480002,57.156389910000144,53342.78113512 2025-11-15,18:29:08.000,319,11045750,12925,0,1763231347,12968.138027029992,57.198684690003574,53342.81607072001 2025-11-15,18:29:09.000,319,11045718,13245,0,1763231348,12968.225599060002,57.26917599000444,53342.76017376 2025-11-15,18:29:10.000,319,11045741,13325,0,1763231349,12968.205390130002,57.33966728999803,53342.73921240001 2025-11-15,18:29:11.000,319,11045709,13045,0,1763231350,12968.266016920003,57.47360076000041,53342.78113512 2025-11-15,18:29:12.000,319,11045735,13205,0,1763231351,12968.245807990003,57.558190319999994,53342.62043136001 2025-11-15,18:29:13.000,319,11045818,13245,0,1763231352,12968.266016920003,57.57933770999807,53342.68331544 2025-11-15,18:29:14.000,319,11045741,13005,0,1763231353,12968.326643709988,57.62868162000086,53342.64139272 2025-11-15,18:29:15.000,319,11045763,13125,0,1763231354,12968.286225849988,57.607534230002784,53342.606457120004 2025-11-15,18:29:16.000,319,11045740,13085,0,1763231355,12968.346852639988,57.6568781399983,53342.55056016001 2025-11-15,18:29:17.000,319,11045736,13285,0,1763231356,12968.272753229998,57.63573075000022,53342.52261168 2025-11-15,18:29:18.000,319,11045722,13405,0,1763231357,12968.225599060002,57.67802553000365,53342.50165032001 2025-11-15,18:29:19.000,319,11045695,13285,0,1763231358,12968.151499649997,57.63573075000022,53342.508637440005 2025-11-15,18:29:20.000,319,11045750,13445,0,1763231359,12968.111081789997,57.57228857999871,53342.508637440005 2025-11-15,18:29:21.000,319,11045779,13405,0,1763231360,12967.935937729992,57.57228857999871,53342.41081776001 2025-11-15,18:29:22.000,319,11045729,13045,0,1763231361,12967.787738909996,57.50884641000448,53342.389856400005 2025-11-15,18:29:23.000,319,11045827,13125,0,1763231362,12967.63954009,57.41720771999826,53342.424792 2025-11-15,18:29:24.000,319,11045720,13245,0,1763231363,12967.45092340999,57.381962070001464,53342.40383064001 2025-11-15,18:29:25.000,319,11045684,13365,0,1763231364,12967.282515659994,57.332618159998674,53342.3549208 2025-11-15,18:29:26.000,319,11045796,13165,0,1763231365,12967.053481119998,57.3114707700006,53342.31299808001 2025-11-15,18:29:27.000,319,11045692,13325,0,1763231366,12966.912018609997,57.25507772999845,53342.27806248 2025-11-15,18:29:28.000,319,11045713,13205,0,1763231367,12966.723401930001,57.21983208000165,53342.22915264 2025-11-15,18:29:29.000,319,11045655,12925,0,1763231368,12966.528048939996,57.24802859999909,53342.14530720001 2025-11-15,18:29:30.000,319,11045749,13205,0,1763231369,12966.406795359995,57.21983208000165,53342.14530720001 2025-11-15,18:29:31.000,319,11045749,13165,0,1763231370,12966.204706059994,57.21278295000229,53342.09639736001 2025-11-15,18:29:32.000,319,11045722,13085,0,1763231371,12966.022825689994,57.23393034000037,53342.09639736001 2025-11-15,18:29:33.000,319,11045732,13245,0,1763231372,12965.847681630003,57.28327425000316,53342.02652616001 2025-11-15,18:29:34.000,319,11045750,13125,0,1763231373,12965.679273879992,57.35376555000403,53342.04748752001 2025-11-15,18:29:35.000,319,11045690,13285,0,1763231374,12965.531075059997,57.40310945999954,53341.935693600004 2025-11-15,18:29:36.000,319,11045667,12925,0,1763231375,12965.355930999991,57.46655163000105,53341.87979664001 2025-11-15,18:29:37.000,319,11045709,13245,0,1763231376,12965.227941109995,57.551141190000635,53341.837873920005 2025-11-15,18:29:38.000,319,11045708,13205,0,1763231377,12965.086478599995,57.607534230002784,53341.72608 2025-11-15,18:29:39.000,319,11045740,13325,0,1763231378,12964.99217025999,57.734418569998525,53341.670183040005 2025-11-15,18:29:40.000,319,11045760,13165,0,1763231379,12964.91133453999,57.769664220002596,53341.67717016 2025-11-15,18:29:41.000,319,11045781,13205,0,1763231380,12964.843971439994,57.86130291000154,53341.600311840004 2025-11-15,18:29:42.000,319,11045744,13165,0,1763231381,12964.756399409998,57.91769595000369,53341.551402000005 2025-11-15,18:29:43.000,319,11045703,13205,0,1763231382,12964.641882139993,57.959990729999845,53341.453582320006 2025-11-15,18:29:44.000,319,11045727,13165,0,1763231383,12964.621673209993,58.05162941999879,53341.35576264001 2025-11-15,18:29:45.000,319,11045699,12965,0,1763231384,12964.561046419993,58.08687507000286,53341.29986568 2025-11-15,18:29:46.000,319,11045772,13445,0,1763231385,12964.520628559992,58.16441550000309,53341.32082704 2025-11-15,18:29:47.000,319,11045746,13245,0,1763231386,12964.480210699992,58.2137594099986,53341.25794296001 2025-11-15,18:29:48.000,319,11045764,12965,0,1763231387,12964.406111290002,58.241955930003314,53341.202046 2025-11-15,18:29:49.000,319,11045732,13085,0,1763231388,12964.338748189992,58.38998766000441,53341.167110400005 2025-11-15,18:29:50.000,319,11045757,13045,0,1763231389,12964.197285679991,58.474577220003994,53341.08326496 2025-11-15,18:29:51.000,319,11045729,13205,0,1763231390,12964.156867819991,58.58031417000166,53341.03435512 2025-11-15,18:29:52.000,319,11045733,13285,0,1763231391,12964.08276841,58.65785460000188,53340.97147104001 2025-11-15,18:29:53.000,319,11045793,13285,0,1763231392,12964.028877929995,58.79883720000362,53340.93653544 2025-11-15,18:29:54.000,319,11045732,13125,0,1763231393,12964.03561423999,58.84113197999977,53340.85967712 2025-11-15,18:29:55.000,319,11045719,13045,0,1763231394,12963.96151483,58.96801632000279,53340.85269000001 2025-11-15,18:29:56.000,319,11045773,12965,0,1763231395,12963.95477851999,58.996212840000226,53340.78980592 2025-11-15,18:29:57.000,319,11045753,12925,0,1763231396,12963.93456958999,59.108998920004524,53340.7478832 2025-11-15,18:29:58.000,319,11045726,13045,0,1763231397,12963.948042209995,59.172441089998756,53340.72692184001 2025-11-15,18:29:59.000,319,11045720,13205,0,1763231398,12963.9413059,59.20768674000283,53340.67102488 2025-11-15,18:30:00.000,319,11045740,13205,0,1763231399,12963.96151483,59.15834283000004,53340.65705064001 2025-11-15,18:30:01.000,319,11045713,13245,0,1763231400,12964.02214162,59.20063761000347,53340.62910216 2025-11-15,18:30:02.000,319,11045798,13125,0,1763231401,12964.02214162,59.228834130000905,53340.62211504 2025-11-15,18:30:03.000,319,11045773,13365,0,1763231402,12964.109713649996,59.29227630000241,53340.6430764 2025-11-15,18:30:04.000,319,11045776,13285,0,1763231403,12964.10297734,59.31342369000049,53340.615127920006 2025-11-15,18:30:05.000,319,11045707,13045,0,1763231404,12964.109713649996,59.412111509998795,53340.63608928001 2025-11-15,18:30:06.000,319,11045773,13325,0,1763231405,12964.150131509996,59.510799330004374,53340.62211504 2025-11-15,18:30:07.000,319,11045821,13165,0,1763231406,12964.12318627,59.630634540000756,53340.60814080001 2025-11-15,18:30:08.000,319,11045694,13285,0,1763231407,12964.150131509996,59.79981365999993,53340.55224384 2025-11-15,18:30:09.000,319,11045717,13285,0,1763231408,12964.109713649996,59.919648870003584,53340.60115368 2025-11-15,18:30:10.000,319,11045764,13125,0,1763231409,12964.1433952,60.088827990002756,53340.615127920006 2025-11-15,18:30:11.000,319,11045788,13085,0,1763231410,12964.197285679991,60.22981059000449,53340.63608928001 2025-11-15,18:30:12.000,319,11045651,13085,0,1763231411,12964.197285679991,60.35669493000023,53340.68499912001 2025-11-15,18:30:13.000,319,11045688,13085,0,1763231412,12964.197285679991,60.441284489999816,53340.68499912001 2025-11-15,18:30:14.000,319,11045685,13005,0,1763231413,12964.284857710001,60.61046360999899,53340.62910216 2025-11-15,18:30:15.000,319,11045748,13085,0,1763231414,12964.338748189992,60.66685665000114,53340.69897336 2025-11-15,18:30:16.000,319,11045729,13205,0,1763231415,12964.412847599997,60.81488838000223,53340.71993472 2025-11-15,18:30:17.000,319,11045750,13405,0,1763231416,12964.520628559992,60.87833055000374,53340.712947600005 2025-11-15,18:30:18.000,319,11045721,13285,0,1763231417,12964.581255349993,61.075706190000346,53340.70596048001 2025-11-15,18:30:19.000,319,11045734,12965,0,1763231418,12964.722717859993,61.22373792000144,53340.68499912001 2025-11-15,18:30:20.000,319,11045732,13165,0,1763231419,12964.918070849999,61.364720520003175,53340.74089608 2025-11-15,18:30:21.000,319,11045776,13165,0,1763231420,12965.126896459995,61.56914528999914,53340.761857440004 2025-11-15,18:30:22.000,319,11045789,13165,0,1763231421,12965.34245838,61.773570060002385,53340.81076728 2025-11-15,18:30:23.000,319,11045819,13205,0,1763231422,12965.551283989997,62.02733874000114,53340.76884456 2025-11-15,18:30:24.000,319,11045745,13285,0,1763231423,12965.834209009998,62.27405829000054,53340.76884456 2025-11-15,18:30:25.000,319,11045706,13125,0,1763231424,12966.069979859989,62.54897436000465,53340.8177544 2025-11-15,18:30:26.000,319,11045805,13085,0,1763231425,12966.366377499995,62.823890430001484,53340.87365136001 2025-11-15,18:30:27.000,319,11045790,13245,0,1763231426,12966.528048939996,63.049462590002804,53340.94352256001 2025-11-15,18:30:28.000,319,11045820,13205,0,1763231427,12966.730138239996,63.23978910000005,53340.94352256001 2025-11-15,18:30:29.000,319,11045748,13245,0,1763231428,12966.938963849992,63.37372257000243,53340.950509680006 2025-11-15,18:30:30.000,319,11045829,13005,0,1763231429,12967.107371599988,63.571098209999036,53340.99243240001 2025-11-15,18:30:31.000,319,11045768,13245,0,1763231430,12967.275779349999,63.64863863999926,53341.03435512 2025-11-15,18:30:32.000,319,11045781,12965,0,1763231431,12967.383560309994,63.74732646000484,53341.048329360005 2025-11-15,18:30:33.000,319,11045764,13045,0,1763231432,12967.403769239994,63.817817759998434,53341.118200560006 2025-11-15,18:30:34.000,319,11045749,13005,0,1763231433,12967.49134126999,63.8883090599993,53341.202046 2025-11-15,18:30:35.000,319,11045750,13285,0,1763231434,12967.525022819995,63.90240731999802,53341.1321748 2025-11-15,18:30:36.000,319,11045721,13165,0,1763231435,12967.53175912999,63.867161670001224,53341.19505888 2025-11-15,18:30:37.000,319,11045774,13125,0,1763231436,12967.504813889995,63.810768629999075,53341.264930080004 2025-11-15,18:30:38.000,319,11045739,13245,0,1763231437,12967.504813889995,63.77552298000228,53341.29986568 2025-11-15,18:30:39.000,319,11045766,13285,0,1763231438,12967.51828651,63.77552298000228,53341.334801280005 2025-11-15,18:30:40.000,319,11045753,13165,0,1763231439,12967.49807758,63.74732646000484,53341.29986568 2025-11-15,18:30:41.000,319,11045795,13005,0,1763231440,12967.51828651,63.76847385000292,53341.41864672 2025-11-15,18:30:42.000,319,11045817,13165,0,1763231441,12967.55196805999,63.76847385000292,53341.39069824 2025-11-15,18:30:43.000,319,11045724,13045,0,1763231442,12967.65974902,63.83191602000443,53341.43960808 2025-11-15,18:30:44.000,319,11045839,13165,0,1763231443,12967.834893079991,63.83896515000379,53341.49550504001 2025-11-15,18:30:45.000,319,11045785,13085,0,1763231444,12967.895519869991,63.909456450004654,53341.54441488001 2025-11-15,18:30:46.000,319,11045770,13445,0,1763231445,12968.077400239992,63.979947749998246,53341.60729896 2025-11-15,18:30:47.000,319,11045775,13245,0,1763231446,12968.212126439998,64.00814427000296,53341.670183040005 2025-11-15,18:30:48.000,319,11045772,13285,0,1763231447,12968.488315149989,64.04338991999975,53341.75402848 2025-11-15,18:30:49.000,319,11045826,13165,0,1763231448,12968.63651397,64.04338991999975,53341.77498984 2025-11-15,18:30:50.000,319,11045718,13085,0,1763231449,12968.85207588999,64.01519340000232,53341.83088680001 2025-11-15,18:30:51.000,319,11045768,12965,0,1763231450,12969.027219949996,64.00814427000296,53341.837873920005 2025-11-15,18:30:52.000,319,11045734,13125,0,1763231451,12969.114791979991,64.0010951400036,53342.02652616001 2025-11-15,18:30:53.000,319,11045825,12965,0,1763231452,12969.168682459996,63.89535818999866,53342.04748752001 2025-11-15,18:30:54.000,319,11045731,12925,0,1763231453,12969.316881279992,63.88125992999994,53342.13832008 2025-11-15,18:30:55.000,319,11045826,12925,0,1763231454,12969.458343789993,63.82486688999779,53342.23613976001 2025-11-15,18:30:56.000,319,11045614,13045,0,1763231455,12969.552652129998,63.71912994000013,53342.28504960001 2025-11-15,18:30:57.000,319,11045768,13405,0,1763231456,12969.667169399989,63.64863863999926,53342.33395944001 2025-11-15,18:30:58.000,319,11045754,13085,0,1763231457,12969.842313459994,63.55699995000032,53342.37588216 2025-11-15,18:30:59.000,319,11045743,13045,0,1763231458,12969.99051227999,63.49355777999881,53342.508637440005 2025-11-15,18:31:00.000,319,11045746,13525,0,1763231459,12970.09155692999,63.47241039000073,53342.45274048001 2025-11-15,18:31:01.000,319,11045719,13125,0,1763231460,12970.300382540001,63.43716474000394,53342.54357304 2025-11-15,18:31:02.000,319,11045797,13285,0,1763231461,12970.502471840002,63.42306647999794,53342.55056016001 2025-11-15,18:31:03.000,319,11045739,13125,0,1763231462,12970.664143280002,63.451263000002655,53342.62043136001 2025-11-15,18:31:04.000,319,11045717,13165,0,1763231463,12970.866232579989,63.458312130002014,53342.58549576 2025-11-15,18:31:05.000,319,11045803,13045,0,1763231464,12971.09526712,63.47241039000073,53342.65536696 2025-11-15,18:31:06.000,319,11045720,13165,0,1763231465,12971.25020224999,63.52175430000352,53342.66934120001 2025-11-15,18:31:07.000,319,11045701,13045,0,1763231466,12971.452291549991,63.56404907999968,53342.76017376 2025-11-15,18:31:08.000,319,11045733,13085,0,1763231467,12971.634171919992,63.585196469997754,53342.75318664 2025-11-15,18:31:09.000,319,11045614,13325,0,1763231468,12971.856470149993,63.64863863999926,53342.80209648 2025-11-15,18:31:10.000,319,11045729,13205,0,1763231469,12972.072032069998,63.69093342000269,53342.844019200005 2025-11-15,18:31:11.000,319,11045741,13125,0,1763231470,12972.27412137,63.70503168000141,53342.91389040001 2025-11-15,18:31:12.000,319,11045754,13165,0,1763231471,12972.4964196,63.64863863999926,53342.941838880004 2025-11-15,18:31:13.000,319,11045705,13165,0,1763231472,12972.61767318,63.683884290003334,53343.06760704 2025-11-15,18:31:14.000,319,11045711,13245,0,1763231473,12972.839971410001,63.627491250001185,53343.09555552 2025-11-15,18:31:15.000,319,11045679,13085,0,1763231474,12972.907334509997,63.47945952000009,53343.14446536 2025-11-15,18:31:16.000,319,11045820,13205,0,1763231475,12972.994906539992,63.33847691999836,53343.27023352001 2025-11-15,18:31:17.000,319,11045768,13045,0,1763231476,12973.015115469992,63.225690840001334,53343.347091840005 2025-11-15,18:31:18.000,319,11045738,13085,0,1763231477,12973.035324399993,63.01421693999873,53343.38901456001 2025-11-15,18:31:19.000,319,11045784,13245,0,1763231478,12973.048797019997,62.73225174000254,53343.514782720005 2025-11-15,18:31:20.000,319,11045731,13085,0,1763231479,12973.001642850002,62.527826969999296,53343.58465392001 2025-11-15,18:31:21.000,319,11045728,13085,0,1763231480,12972.994906539992,62.27405829000054,53343.66151224 2025-11-15,18:31:22.000,319,11045779,13085,0,1763231481,12972.967961299997,62.10487917000137,53343.69644784 2025-11-15,18:31:23.000,319,11045714,13205,0,1763231482,12972.880389270002,61.893405269998766,53343.7872804 2025-11-15,18:31:24.000,319,11045745,12925,0,1763231483,12972.833235099992,61.7876683200011,53343.8571516 2025-11-15,18:31:25.000,319,11045705,13045,0,1763231484,12972.799553550001,61.73832440999831,53343.84317736001 2025-11-15,18:31:26.000,319,11045785,13045,0,1763231485,12972.745663069996,61.73832440999831,53343.94099704001 2025-11-15,18:31:27.000,319,11045773,13245,0,1763231486,12972.705245209996,61.780619190001744,53343.98291976 2025-11-15,18:31:28.000,319,11045791,13125,0,1763231487,12972.745663069996,61.900454399998125,53343.996894 2025-11-15,18:31:29.000,319,11045753,13125,0,1763231488,12972.752399379991,62.118977430000086,53344.017855360005 2025-11-15,18:31:30.000,319,11045725,13125,0,1763231489,12972.813026169992,62.351598720000766,53344.115675040004 2025-11-15,18:31:31.000,319,11045745,13165,0,1763231490,12972.813026169992,62.541925229998014,53344.09471368 2025-11-15,18:31:32.000,319,11045820,13165,0,1763231491,12972.860180340002,62.72520261000318,53344.15061064 2025-11-15,18:31:33.000,319,11045702,13045,0,1763231492,12972.853444029992,62.88028347000363,53344.15061064 2025-11-15,18:31:34.000,319,11045755,13085,0,1763231493,12972.927543439997,62.97897129000194,53344.2414432 2025-11-15,18:31:35.000,319,11045746,13205,0,1763231494,12972.954488679992,63.000118680000014,53344.31830152 2025-11-15,18:31:36.000,319,11045713,13165,0,1763231495,12972.860180340002,62.9507747700045,53344.34625000001 2025-11-15,18:31:37.000,319,11045676,13205,0,1763231496,12972.819762480001,62.88028347000363,53344.36721136 2025-11-15,18:31:38.000,319,11045676,13245,0,1763231497,12972.765871999996,62.85913607999828,53344.38817272 2025-11-15,18:31:39.000,319,11045795,13085,0,1763231498,12972.651354729991,62.61946565999824,53344.44406968001 2025-11-15,18:31:40.000,319,11045743,13205,0,1763231499,12972.51662853,62.42209002000163,53344.46503104001 2025-11-15,18:31:41.000,319,11045735,13165,0,1763231500,12972.41558388,62.22471437999775,53344.47900528 2025-11-15,18:31:42.000,319,11045706,13165,0,1763231501,12972.31453923,61.999142220003705,53344.43009544 2025-11-15,18:31:43.000,319,11045699,13445,0,1763231502,12972.20675826999,61.773570060002385,53344.49297952001 2025-11-15,18:31:44.000,319,11045576,13205,0,1763231503,12972.193285649999,61.597341810003854,53344.520928000005 2025-11-15,18:31:45.000,319,11045683,13285,0,1763231504,12972.098977309994,61.3294748699991,53344.53490224 2025-11-15,18:31:46.000,319,11045739,13365,0,1763231505,12972.051823139998,61.18144313999801,53344.49297952001 2025-11-15,18:31:47.000,319,11045700,13245,0,1763231506,12972.045086829989,60.89242881000246,53344.520928000005 2025-11-15,18:31:48.000,319,11045687,13165,0,1763231507,12971.957514799993,60.737347950002004,53344.54188936001 2025-11-15,18:31:49.000,319,11045714,13125,0,1763231508,12971.957514799993,60.490628400002606,53344.5558636 2025-11-15,18:31:50.000,319,11045700,13165,0,1763231509,12971.964251109988,60.222761459997855,53344.520928000005 2025-11-15,18:31:51.000,319,11045690,13005,0,1763231510,12971.930569559998,60.01128756000253,53344.57682496 2025-11-15,18:31:52.000,319,11045707,13245,0,1763231511,12971.890151699998,59.72932235999906,53344.59778632 2025-11-15,18:31:53.000,319,11045659,13365,0,1763231512,12971.816052289993,59.49670106999838,53344.583812079996 2025-11-15,18:31:54.000,319,11045626,13445,0,1763231513,12971.755425499992,59.21473587000219,53344.52791512 2025-11-15,18:31:55.000,319,11045753,13005,0,1763231514,12971.647644539997,59.02440935999766,53344.47900528 2025-11-15,18:31:56.000,319,11045707,13205,0,1763231515,12971.526390959996,58.86227936999785,53344.46503104001 2025-11-15,18:31:57.000,319,11045750,13085,0,1763231516,12971.472500479991,58.71424764000403,53344.47900528 2025-11-15,18:31:58.000,319,11045730,13325,0,1763231517,12971.405137379996,58.62965808000445,53344.46503104001 2025-11-15,18:31:59.000,319,11045684,13405,0,1763231518,12971.39840107,58.594412430000375,53344.4859924 2025-11-15,18:32:00.000,319,11045680,13245,0,1763231519,12971.31756535,58.55211765000422,53344.44406968001 2025-11-15,18:32:01.000,319,11045667,13365,0,1763231520,12971.384928449996,58.587363300001016,53344.47900528 2025-11-15,18:32:02.000,319,11045701,13445,0,1763231521,12971.324301659995,58.48162635000335,53344.45804392 2025-11-15,18:32:03.000,319,11045705,13285,0,1763231522,12971.324301659995,58.460478959998,53344.402146960005 2025-11-15,18:32:04.000,319,11045798,13285,0,1763231523,12971.304092729995,58.48867548000271,53344.42310832001 2025-11-15,18:32:05.000,319,11045707,13285,0,1763231524,12971.25020224999,58.53097025999887,53344.45804392 2025-11-15,18:32:06.000,319,11045744,13085,0,1763231525,12971.223257009995,58.467528090004635,53344.416121199996 2025-11-15,18:32:07.000,319,11045640,13245,0,1763231526,12971.11547605,58.39703679000377,53344.40913408 2025-11-15,18:32:08.000,319,11045707,13445,0,1763231527,12970.960540919994,58.3265454900029,53344.37419848001 2025-11-15,18:32:09.000,319,11045722,13325,0,1763231528,12970.825814719989,58.227857670004596,53344.33926288 2025-11-15,18:32:10.000,319,11045646,13445,0,1763231529,12970.576571249992,58.20671027999924,53344.31830152 2025-11-15,18:32:11.000,319,11045689,13205,0,1763231530,12970.381218260001,58.10097333000158,53344.33227576 2025-11-15,18:32:12.000,319,11045600,13325,0,1763231531,12970.212810509991,58.07277681000414,53344.29035304 2025-11-15,18:32:13.000,319,11045674,13445,0,1763231532,12970.03093013999,58.02343290000135,53344.22746896001 2025-11-15,18:32:14.000,319,11045804,13445,0,1763231533,12969.83557715,58.03048203000071,53344.20650760001 2025-11-15,18:32:15.000,319,11045714,13325,0,1763231534,12969.76821404999,57.97408898999856,53344.08772656001 2025-11-15,18:32:16.000,319,11045686,13085,0,1763231535,12969.620015229993,57.959990729999845,53344.066765200005 2025-11-15,18:32:17.000,319,11045675,12925,0,1763231536,12969.633487849998,57.93179421000241,53344.04580384 2025-11-15,18:32:18.000,319,11045627,13045,0,1763231537,12969.620015229993,57.85425378000218,53343.94099704001 2025-11-15,18:32:19.000,319,11045760,13245,0,1763231538,12969.653696779998,57.71327118000045,53344.02484248 2025-11-15,18:32:20.000,319,11045721,12965,0,1763231539,12969.754741429999,57.57228857999871,53343.92003568001 2025-11-15,18:32:21.000,319,11045712,13125,0,1763231540,12969.801895599994,57.43835511000361,53343.80824176 2025-11-15,18:32:22.000,319,11045655,13165,0,1763231541,12969.902940249995,57.318519899999956,53343.850164480005 2025-11-15,18:32:23.000,319,11045718,12845,0,1763231542,12969.92988548999,57.10704600000463,53343.82920312 2025-11-15,18:32:24.000,319,11045731,13365,0,1763231543,12969.92988548999,56.86737558000459,53343.73837056 2025-11-15,18:32:25.000,319,11045678,13085,0,1763231544,12969.91641287,56.62065602999792,53343.65452512001 2025-11-15,18:32:26.000,319,11045695,13325,0,1763231545,12969.80863190999,56.338690830001724,53343.66151224 2025-11-15,18:32:27.000,319,11045636,13285,0,1763231546,12969.727796189989,56.08492215000297,53343.69644784 2025-11-15,18:32:28.000,319,11045719,13005,0,1763231547,12969.599806299993,55.8029569499995,53343.647538 2025-11-15,18:32:29.000,319,11045772,12925,0,1763231548,12969.384244380002,55.57033565999882,53343.633563760006 2025-11-15,18:32:30.000,319,11045740,13165,0,1763231549,12969.256254489992,55.35886176000349,53343.633563760006 2025-11-15,18:32:31.000,319,11045699,13125,0,1763231550,12969.114791979991,55.21787916000176,53343.60561528001 2025-11-15,18:32:32.000,319,11045654,13165,0,1763231551,12969.0609015,55.119191340003454,53343.50779560001 2025-11-15,18:32:33.000,319,11045678,13285,0,1763231552,12968.93291160999,55.07689656000002,53343.48683424001 2025-11-15,18:32:34.000,319,11045739,13045,0,1763231553,12968.865548509995,55.08394568999938,53343.47984712 2025-11-15,18:32:35.000,319,11045662,13165,0,1763231554,12968.75776755,55.16853524999897,53343.45888576001 2025-11-15,18:32:36.000,319,11045697,13205,0,1763231555,12968.683668139995,55.25312480999855,53343.38202744 2025-11-15,18:32:37.000,319,11045670,12965,0,1763231556,12968.60956872999,55.43640219000372,53343.24927216001 2025-11-15,18:32:38.000,319,11045712,13245,0,1763231557,12968.575887179999,55.5562374000001,53343.30516912 2025-11-15,18:32:39.000,319,11045701,13245,0,1763231558,12968.542205629994,55.73951477999799,53343.17241384001 2025-11-15,18:32:40.000,319,11045684,13325,0,1763231559,12968.481578839994,55.915743030003796,53343.130491120006 2025-11-15,18:32:41.000,319,11045600,13205,0,1763231560,12968.394006809998,56.12016779999976,53343.06760704 2025-11-15,18:32:42.000,319,11045651,13285,0,1763231561,12968.387270499989,56.324592570003006,53343.04664568 2025-11-15,18:32:43.000,319,11045644,13205,0,1763231562,12968.340116329993,56.507869950000895,53343.03267144001 2025-11-15,18:32:44.000,319,11045650,13125,0,1763231563,12968.313171089998,56.64180342000327,53342.93485176001 2025-11-15,18:32:45.000,319,11045676,13085,0,1763231564,12968.346852639988,56.740491240001575,53342.87196768 2025-11-15,18:32:46.000,319,11045744,13245,0,1763231565,12968.387270499989,56.916719490000105,53342.91389040001 2025-11-15,18:32:47.000,319,11045694,13365,0,1763231566,12968.447897289989,56.94491601000482,53342.85799344 2025-11-15,18:32:48.000,319,11045705,13245,0,1763231567,12968.474842529999,57.03655470000376,53342.89991616 2025-11-15,18:32:49.000,319,11045783,13085,0,1763231568,12968.521996699994,57.12114426000335,53342.82305784 2025-11-15,18:32:50.000,319,11045675,13285,0,1763231569,12968.602832419994,57.099996869997995,53342.75318664 2025-11-15,18:32:51.000,319,11045634,13205,0,1763231570,12968.623041349994,57.198684690003574,53342.78113512 2025-11-15,18:32:52.000,319,11045659,13125,0,1763231571,12968.6567229,57.24802859999909,53342.75318664 2025-11-15,18:32:53.000,319,11045668,13045,0,1763231572,12968.69040444999,57.23393034000037,53342.7042768 2025-11-15,18:32:54.000,319,11045591,12925,0,1763231573,12968.75776755,57.23393034000037,53342.71825104001 2025-11-15,18:32:55.000,319,11045605,13205,0,1763231574,12968.724085999995,57.142291650001425,53342.69728968001 2025-11-15,18:32:56.000,319,11045786,13085,0,1763231575,12968.703877069995,57.184586430004856,53342.73222528 2025-11-15,18:32:57.000,319,11045657,13325,0,1763231576,12968.683668139995,57.07884947999992,53342.76017376 2025-11-15,18:32:58.000,319,11045692,13205,0,1763231577,12968.71061337999,56.909670360000746,53342.76716088001 2025-11-15,18:32:59.000,319,11045689,13205,0,1763231578,12968.6567229,56.75458950000029,53342.676328320005 2025-11-15,18:33:00.000,319,11045742,13205,0,1763231579,12968.60956872999,56.61360689999856,53342.68331544 2025-11-15,18:33:01.000,319,11045706,13325,0,1763231580,12968.663459209994,56.36688734999916,53342.75318664 2025-11-15,18:33:02.000,319,11045721,13125,0,1763231581,12968.56915086999,56.148364320004475,53342.76716088001 2025-11-15,18:33:03.000,319,11045702,13165,0,1763231582,12968.528733009989,55.96508693999931,53342.74619952001 2025-11-15,18:33:04.000,319,11045677,13125,0,1763231583,12968.535469319999,55.753613040003984,53342.76716088001 2025-11-15,18:33:05.000,319,11045783,13285,0,1763231584,12968.508524079989,55.56328652999946,53342.676328320005 2025-11-15,18:33:06.000,319,11045717,13165,0,1763231585,12968.447897289989,55.40115653999965,53342.64139272 2025-11-15,18:33:07.000,319,11045622,13325,0,1763231586,12968.468106219989,55.281321330003266,53342.66235408 2025-11-15,18:33:08.000,319,11045686,13245,0,1763231587,12968.427688359989,55.15443699000025,53342.59947000001 2025-11-15,18:33:09.000,319,11045679,13125,0,1763231588,12968.447897289989,55.07689656000002,53342.55056016001 2025-11-15,18:33:10.000,319,11045781,13245,0,1763231589,12968.367061569988,55.105093080004735,53342.62043136001 2025-11-15,18:33:11.000,319,11045729,13125,0,1763231590,12968.279489539993,54.999356129999796,53342.53658592 2025-11-15,18:33:12.000,319,11045756,13165,0,1763231591,12968.218862749993,54.95001222000428,53342.52261168 2025-11-15,18:33:13.000,319,11045711,13245,0,1763231592,12968.070663929997,54.95706135000364,53342.57850864001 2025-11-15,18:33:14.000,319,11045735,13205,0,1763231593,12967.983091900001,55.04165091000323,53342.48068896001 2025-11-15,18:33:15.000,319,11045744,13205,0,1763231594,12967.868574629996,55.03460178000387,53342.438766240004 2025-11-15,18:33:16.000,319,11045774,13085,0,1763231595,12967.706903189996,55.07689656000002,53342.45274048001 2025-11-15,18:33:17.000,319,11045782,13125,0,1763231596,12967.5789133,55.2108300300024,53342.36190792001 2025-11-15,18:33:18.000,319,11045742,13165,0,1763231597,12967.49134126999,55.37296002000221,53342.3199852 2025-11-15,18:33:19.000,319,11045705,13005,0,1763231598,12967.43745079,55.62672870000097,53342.29902384 2025-11-15,18:33:20.000,319,11045722,12925,0,1763231599,12967.45092340999,55.82410434000485,53342.28504960001 2025-11-15,18:33:21.000,319,11045707,12925,0,1763231600,12967.423978169994,56.07787302000361,53342.20120416 2025-11-15,18:33:22.000,319,11045746,13285,0,1763231601,12967.504813889995,56.43032952000067,53342.18722992 2025-11-15,18:33:23.000,319,11045763,13045,0,1763231602,12967.626067469995,56.7193438500035,53342.16626856001 2025-11-15,18:33:24.000,319,11045710,13085,0,1763231603,12967.74058474,57.05770209000184,53342.08242312 2025-11-15,18:33:25.000,319,11045743,13165,0,1763231604,12967.828156769996,57.26212685999781,53342.1103716 2025-11-15,18:33:26.000,319,11045708,13165,0,1763231605,12967.861838320001,57.5229446700032,53342.01255192 2025-11-15,18:33:27.000,319,11045683,13125,0,1763231606,12967.996564519992,57.79786074000003,53341.99159056 2025-11-15,18:33:28.000,319,11045655,13245,0,1763231607,12968.097609169992,57.967039859999204,53341.92870648001 2025-11-15,18:33:29.000,319,11045738,13525,0,1763231608,12968.144763340002,58.15031724000437,53341.99857768001 2025-11-15,18:33:30.000,319,11045773,13405,0,1763231609,12968.272753229998,58.31949636000354,53341.92870648001 2025-11-15,18:33:31.000,319,11045745,13245,0,1763231610,12968.346852639988,58.43228244000056,53341.935693600004 2025-11-15,18:33:32.000,319,11045686,13085,0,1763231611,12968.373797879998,58.50982287000079,53341.91473224 2025-11-15,18:33:33.000,319,11045762,13245,0,1763231612,12968.394006809998,58.587363300001016,53341.94966784001 2025-11-15,18:33:34.000,319,11045687,13125,0,1763231613,12968.387270499989,58.55916678000358,53341.90774512001 2025-11-15,18:33:35.000,319,11045785,13325,0,1763231614,12968.394006809998,58.5732650400023,53341.94268072 2025-11-15,18:33:36.000,319,11045746,13245,0,1763231615,12968.414215739998,58.55916678000358,53341.92870648001 2025-11-15,18:33:37.000,319,11045768,13125,0,1763231616,12968.394006809998,58.54506852000486,53341.96364208 2025-11-15,18:33:38.000,319,11045760,13125,0,1763231617,12968.414215739998,58.460478959998,53341.92171936 2025-11-15,18:33:39.000,319,11045688,13285,0,1763231618,12968.373797879998,58.39703679000377,53341.96364208 2025-11-15,18:33:40.000,319,11045702,12925,0,1763231619,12968.346852639988,58.2137594099986,53342.01255192 2025-11-15,18:33:41.000,319,11045721,13285,0,1763231620,12968.340116329993,58.10802246000094,53342.06146176 2025-11-15,18:33:42.000,319,11045741,13045,0,1763231621,12968.292962159998,57.97408898999856,53342.07543600001 2025-11-15,18:33:43.000,319,11045723,13165,0,1763231622,12968.245807990003,57.79786074000003,53342.11735872001 2025-11-15,18:33:44.000,319,11045672,12925,0,1763231623,12968.131290719997,57.56523944999935,53342.11735872001 2025-11-15,18:33:45.000,319,11045748,13245,0,1763231624,12968.111081789997,57.332618159998674,53342.173255680005 2025-11-15,18:33:46.000,319,11045755,13125,0,1763231625,12967.969619279997,57.135242520002066,53342.20120416 2025-11-15,18:33:47.000,319,11045700,13205,0,1763231626,12967.82142046,56.88852297000267,53342.19421704001 2025-11-15,18:33:48.000,319,11045762,13165,0,1763231627,12967.585649609995,56.64180342000327,53342.1802428 2025-11-15,18:33:49.000,319,11045801,13205,0,1763231628,12967.309460899989,56.40918213000259,53342.19421704001 2025-11-15,18:33:50.000,319,11045631,13125,0,1763231629,12967.053481119998,56.20475735999935,53342.13832008 2025-11-15,18:33:51.000,319,11045698,13165,0,1763231630,12966.837919199992,56.106069540001045,53342.173255680005 2025-11-15,18:33:52.000,319,11045653,13005,0,1763231631,12966.575203109991,56.00033259000338,53342.13832008 2025-11-15,18:33:53.000,319,11045732,13165,0,1763231632,12966.33269594999,55.94393955000123,53342.09639736001 2025-11-15,18:33:54.000,319,11045743,13285,0,1763231633,12966.090188789989,55.94393955000123,53342.07543600001 2025-11-15,18:33:55.000,319,11045685,13565,0,1763231634,12965.888099489988,55.99328346000402,53342.103384480004 2025-11-15,18:33:56.000,319,11045749,13085,0,1763231635,12965.726428050002,56.02147998000146,53341.97761632001 2025-11-15,18:33:57.000,319,11045703,13445,0,1763231636,12965.632119709997,56.162462580003194,53341.89377088 2025-11-15,18:33:58.000,319,11045642,13285,0,1763231637,12965.611910779997,56.25410127000214,53341.90774512001 2025-11-15,18:33:59.000,319,11045749,12925,0,1763231638,12965.598438159992,56.458526039998105,53341.886783760005 2025-11-15,18:34:00.000,319,11045745,13125,0,1763231639,12965.638856019992,56.5713121200024,53341.85184816 2025-11-15,18:34:01.000,319,11045723,13085,0,1763231640,12965.692746499997,56.71229472000414,53341.80992544001 2025-11-15,18:34:02.000,319,11045721,13085,0,1763231641,12965.746636980002,56.80393341000308,53341.84486104 2025-11-15,18:34:03.000,319,11045764,12965,0,1763231642,12965.746636980002,56.90262123000139,53341.788964080006 2025-11-15,18:34:04.000,319,11045789,13365,0,1763231643,12965.820736389993,56.923768619999464,53341.72608 2025-11-15,18:34:05.000,319,11045665,13045,0,1763231644,12965.807263770002,56.959014270003536,53341.80992544001 2025-11-15,18:34:06.000,319,11045762,13365,0,1763231645,12965.773582219997,56.98016166000161,53341.83088680001 2025-11-15,18:34:07.000,319,11045756,13285,0,1763231646,12965.814000079998,56.916719490000105,53341.886783760005 2025-11-15,18:34:08.000,319,11045745,13285,0,1763231647,12965.706219120002,56.83917905999988,53341.8658224 2025-11-15,18:34:09.000,319,11045694,13325,0,1763231648,12965.665801260002,56.740491240001575,53341.87979664001 2025-11-15,18:34:10.000,319,11045706,13285,0,1763231649,12965.584965540002,56.62065602999792,53341.87979664001 2025-11-15,18:34:11.000,319,11045637,13325,0,1763231650,12965.497393509992,56.52901733999897,53341.94966784001 2025-11-15,18:34:12.000,319,11045682,13165,0,1763231651,12965.376139929991,56.34573996000108,53342.02652616001 2025-11-15,18:34:13.000,319,11045709,13245,0,1763231652,12965.288567899996,56.23295388000406,53342.103384480004 2025-11-15,18:34:14.000,319,11045706,13005,0,1763231653,12965.14036908,56.106069540001045,53342.06844888001 2025-11-15,18:34:15.000,319,11045708,13045,0,1763231654,12964.99217025999,55.873448250000365,53342.173255680005 2025-11-15,18:34:16.000,319,11045734,13445,0,1763231655,12964.817026199999,55.753613040003984,53342.173255680005 2025-11-15,18:34:17.000,319,11045729,13125,0,1763231656,12964.736190479998,55.61263044000225,53342.20120416 2025-11-15,18:34:18.000,319,11045756,13165,0,1763231657,12964.608200590003,55.42935306000436,53342.19421704001 2025-11-15,18:34:19.000,319,11045778,13165,0,1763231658,12964.446529150002,55.26722307000455,53342.23613976001 2025-11-15,18:34:20.000,319,11045831,13485,0,1763231659,12964.264648780001,55.13328960000217,53342.3199852 2025-11-15,18:34:21.000,319,11045750,13165,0,1763231660,12964.197285679991,54.886570050002774,53342.33395944001 2025-11-15,18:34:22.000,319,11045715,13205,0,1763231661,12964.00193269,54.67509615000017,53342.438766240004 2025-11-15,18:34:23.000,319,11045792,13045,0,1763231662,12963.89415172999,54.45657311999821,53342.424792 2025-11-15,18:34:24.000,319,11045697,13365,0,1763231663,12963.75268921999,54.15346053000394,53342.47370184 2025-11-15,18:34:25.000,319,11045708,13205,0,1763231664,12963.644908259994,53.92788837000262,53342.47370184 2025-11-15,18:34:26.000,319,11045680,13445,0,1763231665,12963.537127299998,53.72346359999938,53342.50165032001 2025-11-15,18:34:27.000,319,11045649,13285,0,1763231666,12963.415873719998,53.434449270003824,53342.557547280005 2025-11-15,18:34:28.000,319,11045723,13365,0,1763231667,12963.247465970002,53.23002450000058,53342.53658592 2025-11-15,18:34:29.000,319,11045711,13005,0,1763231668,12963.159893939992,53.032648860003974,53342.53658592 2025-11-15,18:34:30.000,319,11045660,13165,0,1763231669,12962.998222499991,52.94101016999775,53342.54357304 2025-11-15,18:34:31.000,319,11045637,13245,0,1763231670,12963.025167740001,52.84232234999945,53342.4946632 2025-11-15,18:34:32.000,319,11045761,13085,0,1763231671,12963.031904049996,52.87051887000416,53342.6344056 2025-11-15,18:34:33.000,319,11045775,13325,0,1763231672,12963.092530839996,52.933961039998394,53342.4946632 2025-11-15,18:34:34.000,319,11045782,13285,0,1763231673,12963.180102869992,53.096091029998206,53342.58549576 2025-11-15,18:34:35.000,319,11045779,13085,0,1763231674,12963.254202279997,53.12428755000292,53342.53658592 2025-11-15,18:34:36.000,319,11045761,13285,0,1763231675,12963.449555269988,53.371007100002316,53342.61344424 2025-11-15,18:34:37.000,319,11045723,13165,0,1763231676,12963.577545159998,53.63182491000043,53342.59248288 2025-11-15,18:34:38.000,319,11045695,13525,0,1763231677,12963.79984339,53.86444620000111,53342.58549576 2025-11-15,18:34:39.000,319,11045689,13085,0,1763231678,12963.96151483,54.05477270999836,53342.627418480006 2025-11-15,18:34:40.000,319,11045690,13325,0,1763231679,12964.109713649996,54.38608182000462,53342.66235408 2025-11-15,18:34:41.000,319,11045724,13045,0,1763231680,12964.271385089996,54.63280137000402,53342.64139272 2025-11-15,18:34:42.000,319,11045718,13245,0,1763231681,12964.379166049992,54.8654226600047,53342.65536696 2025-11-15,18:34:43.000,319,11045755,13485,0,1763231682,12964.493683319997,55.12624047000281,53342.68331544 2025-11-15,18:34:44.000,319,11045688,13325,0,1763231683,12964.547573800002,55.39410741000029,53342.61344424 2025-11-15,18:34:45.000,319,11045714,13165,0,1763231684,12964.567782730002,55.63377783000033,53342.627418480006 2025-11-15,18:34:46.000,319,11045665,13045,0,1763231685,12964.594727969998,55.84525173000293,53342.66934120001 2025-11-15,18:34:47.000,319,11045732,13285,0,1763231686,12964.581255349993,56.08492215000297,53342.676328320005 2025-11-15,18:34:48.000,319,11045805,13085,0,1763231687,12964.608200590003,56.21180648999871,53342.725238160005 2025-11-15,18:34:49.000,319,11045720,13285,0,1763231688,12964.540837489993,56.43032952000067,53342.75318664 2025-11-15,18:34:50.000,319,11045705,13045,0,1763231689,12964.540837489993,56.5713121200024,53342.73222528 2025-11-15,18:34:51.000,319,11045706,12965,0,1763231690,12964.473474389997,56.691147329998785,53342.75318664 2025-11-15,18:34:52.000,319,11045812,13245,0,1763231691,12964.439792839992,56.77573688999837,53342.76017376 2025-11-15,18:34:53.000,319,11045702,13245,0,1763231692,12964.426320220002,56.89557210000203,53342.774148000004 2025-11-15,18:34:54.000,319,11045720,13085,0,1763231693,12964.385902360002,56.98016166000161,53342.71126392 2025-11-15,18:34:55.000,319,11045704,13285,0,1763231694,12964.372429739997,56.98016166000161,53342.69728968001 2025-11-15,18:34:56.000,319,11045775,13285,0,1763231695,12964.419583909992,57.135242520002066,53342.71825104001 2025-11-15,18:34:57.000,319,11045678,13125,0,1763231696,12964.493683319997,57.191635560004215,53342.71825104001 2025-11-15,18:34:58.000,319,11045794,13165,0,1763231697,12964.675563689998,57.21983208000165,53342.81607072001 2025-11-15,18:34:59.000,319,11045734,13085,0,1763231698,12964.837235129999,57.29032338000252,53342.75318664 2025-11-15,18:35:00.000,319,11045689,13125,0,1763231699,12964.958488709999,57.431305980004254,53342.82305784 2025-11-15,18:35:01.000,319,11045728,13205,0,1763231700,12965.18078694,57.39606033000018,53342.82305784 2025-11-15,18:35:02.000,319,11045783,13245,0,1763231701,12965.355930999991,57.38901120000082,53342.92786464 2025-11-15,18:35:03.000,319,11045764,13045,0,1763231702,12965.537811369992,57.374912940002105,53342.92786464 2025-11-15,18:35:04.000,319,11045780,13605,0,1763231703,12965.814000079998,57.38901120000082,53342.88594192001 2025-11-15,18:35:05.000,319,11045751,13085,0,1763231704,12966.043034619994,57.40310945999954,53342.948826 2025-11-15,18:35:06.000,319,11045695,13165,0,1763231705,12966.21144236999,57.34671642000467,53343.04664568 2025-11-15,18:35:07.000,319,11045721,13125,0,1763231706,12966.35290487999,57.33966728999803,53343.03267144001 2025-11-15,18:35:08.000,319,11045686,13445,0,1763231707,12966.52131263,57.374912940002105,53343.03267144001 2025-11-15,18:35:09.000,319,11045699,13085,0,1763231708,12966.649302519996,57.30442164000124,53343.11651688 2025-11-15,18:35:10.000,319,11045741,13125,0,1763231709,12966.743610860001,57.30442164000124,53343.16542672 2025-11-15,18:35:11.000,319,11045770,13245,0,1763231710,12966.898545989992,57.33966728999803,53343.14446536 2025-11-15,18:35:12.000,319,11045689,13125,0,1763231711,12966.959172779993,57.325569029999315,53343.1584396 2025-11-15,18:35:13.000,319,11045653,13085,0,1763231712,12967.013063259998,57.29737251000188,53343.179400960005 2025-11-15,18:35:14.000,319,11045741,13085,0,1763231713,12967.093898979998,57.24097946999973,53343.17241384001 2025-11-15,18:35:15.000,319,11045688,13085,0,1763231714,12967.235361489998,57.21983208000165,53343.24927216001 2025-11-15,18:35:16.000,319,11045666,13085,0,1763231715,12967.32966982999,57.12114426000335,53343.22132368001 2025-11-15,18:35:17.000,319,11045722,13405,0,1763231716,12967.49807758,57.05065296000248,53343.21433656 2025-11-15,18:35:18.000,319,11045701,13325,0,1763231717,12967.70016688,56.909670360000746,53343.27023352001 2025-11-15,18:35:19.000,319,11045715,13325,0,1763231718,12967.875310939991,56.82508080000116,53343.22132368001 2025-11-15,18:35:20.000,319,11045714,13245,0,1763231719,12968.097609169992,56.66295081000135,53343.298182000006 2025-11-15,18:35:21.000,319,11045724,13285,0,1763231720,12968.225599060002,56.52196820999961,53343.25625928 2025-11-15,18:35:22.000,319,11045784,12965,0,1763231721,12968.447897289989,56.34573996000108,53343.31215624 2025-11-15,18:35:23.000,319,11045692,13205,0,1763231722,12968.61630504,56.19065910000063,53343.298182000006 2025-11-15,18:35:24.000,319,11045693,13205,0,1763231723,12968.8588122,56.02147998000146,53343.28420776 2025-11-15,18:35:25.000,319,11045708,13285,0,1763231724,12969.00027471,55.93689042000187,53343.31914336001 2025-11-15,18:35:26.000,319,11045667,13085,0,1763231725,12969.047428879996,55.71131826000055,53343.3331176 2025-11-15,18:35:27.000,319,11045671,13325,0,1763231726,12969.087846739996,55.57738478999818,53343.347091840005 2025-11-15,18:35:28.000,319,11045721,13205,0,1763231727,12969.209100319997,55.39410741000029,53343.4029888 2025-11-15,18:35:29.000,319,11045664,13165,0,1763231728,12969.202364010001,55.3095178500007,53343.34010472001 2025-11-15,18:35:30.000,319,11045675,13325,0,1763231729,12969.209100319997,55.14738786000089,53343.43792440001 2025-11-15,18:35:31.000,319,11045746,13165,0,1763231730,12969.222572940002,54.97115961000236,53343.47286 2025-11-15,18:35:32.000,319,11045789,13165,0,1763231731,12969.276463419992,54.830177010000625,53343.4029888 2025-11-15,18:35:33.000,319,11045720,13125,0,1763231732,12969.256254489992,54.604604849999305,53343.53574408001 2025-11-15,18:35:34.000,319,11045736,13365,0,1763231733,12969.222572940002,54.51296616000036,53343.43093728 2025-11-15,18:35:35.000,319,11045668,13365,0,1763231734,12969.182155080001,54.32968878000247,53343.53574408001 2025-11-15,18:35:36.000,319,11045691,13165,0,1763231735,12969.168682459996,54.13231313999859,53343.49382136 2025-11-15,18:35:37.000,319,11045716,13125,0,1763231736,12969.155209839992,53.977232279998134,53343.58465392001 2025-11-15,18:35:38.000,319,11045719,13285,0,1763231737,12969.114791979991,53.85034794000239,53343.53574408001 2025-11-15,18:35:39.000,319,11045679,13005,0,1763231738,12969.101319360001,53.7023162100013,53343.61958952 2025-11-15,18:35:40.000,319,11045683,13405,0,1763231739,12969.101319360001,53.58248099999764,53343.647538 2025-11-15,18:35:41.000,319,11045749,13285,0,1763231740,12969.108055669996,53.4908423099987,53343.612602400004 2025-11-15,18:35:42.000,319,11045732,13125,0,1763231741,12969.155209839992,53.40625274999911,53343.7174092 2025-11-15,18:35:43.000,319,11045805,13365,0,1763231742,12969.236045559992,53.30756493000081,53343.682473600005 2025-11-15,18:35:44.000,319,11045753,13245,0,1763231743,12969.262990800002,53.25117188999866,53343.70343496001 2025-11-15,18:35:45.000,319,11045758,13125,0,1763231744,12969.384244380002,53.25117188999866,53343.70343496001 2025-11-15,18:35:46.000,319,11045718,13405,0,1763231745,12969.498761649993,53.145434940000996,53343.75933192 2025-11-15,18:35:47.000,319,11045700,13365,0,1763231746,12969.673905709999,53.1101892900042,53343.76631904 2025-11-15,18:35:48.000,319,11045759,13485,0,1763231747,12969.815368219999,53.01855059999798,53343.850164480005 2025-11-15,18:35:49.000,319,11045730,13005,0,1763231748,12969.89620394,52.983304950001184,53343.92003568001 2025-11-15,18:35:50.000,319,11045750,13365,0,1763231749,12969.963567039995,52.94805930000439,53343.89208720001 2025-11-15,18:35:51.000,319,11045712,13445,0,1763231750,12970.064611689995,52.87756800000352,53343.899074320005 2025-11-15,18:35:52.000,319,11045728,13405,0,1763231751,12970.09155692999,52.80707670000265,53344.00388112 2025-11-15,18:35:53.000,319,11045753,13125,0,1763231752,12970.07808431,52.743634530001145,53343.98291976 2025-11-15,18:35:54.000,319,11045837,13165,0,1763231753,12970.064611689995,52.63789758000348,53343.996894 2025-11-15,18:35:55.000,319,11045693,13285,0,1763231754,12970.044402759995,52.59560280000005,53344.066765200005 2025-11-15,18:35:56.000,319,11045744,13205,0,1763231755,12969.9366218,52.525111499999184,53343.98291976 2025-11-15,18:35:57.000,319,11045690,13325,0,1763231756,12969.89620394,52.41937455000152,53343.97593264 2025-11-15,18:35:58.000,319,11045728,13325,0,1763231757,12969.83557715,52.384128900004725,53344.08772656001 2025-11-15,18:35:59.000,319,11045720,13085,0,1763231758,12969.774950359999,52.24314630000299,53344.03881672001 2025-11-15,18:36:00.000,319,11045702,13405,0,1763231759,12969.552652129998,52.109212830000615,53344.066765200005 2025-11-15,18:36:01.000,319,11045684,13005,0,1763231760,12969.471816409998,51.940033710001444,53344.09471368 2025-11-15,18:36:02.000,319,11045678,12965,0,1763231761,12969.330353899997,51.742658070004836,53344.03881672001 2025-11-15,18:36:03.000,319,11045714,13085,0,1763231762,12969.209100319997,51.51003678000416,53344.0318296 2025-11-15,18:36:04.000,319,11045693,13365,0,1763231763,12969.033956259991,51.242169839999406,53344.05977808001 2025-11-15,18:36:05.000,319,11045711,13365,0,1763231764,12968.95312053999,51.016597679998085,53344.04580384 2025-11-15,18:36:06.000,319,11045694,13325,0,1763231765,12968.79818541,50.7980746500034,53344.017855360005 2025-11-15,18:36:07.000,319,11045778,13285,0,1763231766,12968.63651397,50.551355100004,53344.0318296 2025-11-15,18:36:08.000,319,11045671,13205,0,1763231767,12968.58935979999,50.33283207000204,53343.947984160004 2025-11-15,18:36:09.000,319,11045775,13285,0,1763231768,12968.474842529999,50.16365295000287,53343.96195840001 2025-11-15,18:36:10.000,319,11045760,13445,0,1763231769,12968.434424669998,50.00152296000306,53343.947984160004 2025-11-15,18:36:11.000,319,11045678,13285,0,1763231770,12968.407479429989,49.91693340000347,53343.968945520006 2025-11-15,18:36:12.000,319,11045747,13245,0,1763231771,12968.414215739998,49.804147319999174,53343.947984160004 2025-11-15,18:36:13.000,319,11045760,13165,0,1763231772,12968.427688359989,49.677262980003434,53343.968945520006 2025-11-15,18:36:14.000,319,11045709,13125,0,1763231773,12968.582623489994,49.578575159997854,53343.89208720001 2025-11-15,18:36:15.000,319,11045739,13285,0,1763231774,12968.69040444999,49.49398559999827,53343.9270228 2025-11-15,18:36:16.000,319,11045711,13325,0,1763231775,12968.83860327,49.437592560003395,53343.968945520006 2025-11-15,18:36:17.000,319,11045824,13005,0,1763231776,12968.97332946999,49.31775734999974,53343.996894 2025-11-15,18:36:18.000,319,11045796,13445,0,1763231777,12969.033956259991,49.24726604999887,53343.98291976 2025-11-15,18:36:19.000,319,11045739,13285,0,1763231778,12969.128264599996,49.176774749998,53344.03881672001 2025-11-15,18:36:20.000,319,11045790,13005,0,1763231779,12969.215836629992,49.021693890004826,53344.066765200005 2025-11-15,18:36:21.000,319,11045752,13045,0,1763231780,12969.222572940002,48.95825172000332,53344.12266216 2025-11-15,18:36:22.000,319,11045689,13205,0,1763231781,12969.222572940002,48.82431825000094,53344.16458488 2025-11-15,18:36:23.000,319,11045749,13165,0,1763231782,12969.188891389997,48.73972869000136,53344.185546240005 2025-11-15,18:36:24.000,319,11045666,13325,0,1763231783,12969.128264599996,48.65513913000177,53344.19253336 2025-11-15,18:36:25.000,319,11045754,13205,0,1763231784,12969.087846739996,48.528254789998755,53344.22048184 2025-11-15,18:36:26.000,319,11045741,13085,0,1763231785,12968.97332946999,48.401370450003014,53344.31830152 2025-11-15,18:36:27.000,319,11045708,13205,0,1763231786,12968.8588122,48.33087915000215,53344.304327280006 2025-11-15,18:36:28.000,319,11045717,13165,0,1763231787,12968.75776755,48.25333872000192,53344.37419848001 2025-11-15,18:36:29.000,319,11045733,13445,0,1763231788,12968.623041349994,48.20399480999913,53344.353237120005 2025-11-15,18:36:30.000,319,11045771,13165,0,1763231789,12968.555678249999,48.18989655000041,53344.38817272 2025-11-15,18:36:31.000,319,11045806,13045,0,1763231790,12968.468106219989,48.1405526400049,53344.42310832001 2025-11-15,18:36:32.000,319,11045759,13285,0,1763231791,12968.367061569988,48.24628959000256,53344.451056800004 2025-11-15,18:36:33.000,319,11045745,13245,0,1763231792,12968.420952049994,48.359075669999584,53344.353237120005 2025-11-15,18:36:34.000,319,11045735,13525,0,1763231793,12968.380534189993,48.44366522999917,53344.44406968001 2025-11-15,18:36:35.000,319,11045725,13245,0,1763231794,12968.394006809998,48.56350044000283,53344.472018160006 2025-11-15,18:36:36.000,319,11045838,13165,0,1763231795,12968.394006809998,48.697433909997926,53344.472018160006 2025-11-15,18:36:37.000,319,11045812,13325,0,1763231796,12968.387270499989,48.796121730003506,53344.5558636 2025-11-15,18:36:38.000,319,11045766,13285,0,1763231797,12968.360325259993,48.87366216000373,53344.54887648 2025-11-15,18:36:39.000,319,11045718,13165,0,1763231798,12968.420952049994,48.972349980002036,53344.52791512 2025-11-15,18:36:40.000,319,11045711,13285,0,1763231799,12968.407479429989,48.96530085000268,53344.57682496 2025-11-15,18:36:41.000,319,11045767,13125,0,1763231800,12968.360325259993,48.9441534600046,53344.569837840005 2025-11-15,18:36:42.000,319,11045729,13445,0,1763231801,12968.286225849988,48.9441534600046,53344.639709040006 2025-11-15,18:36:43.000,319,11045717,13205,0,1763231802,12968.232335369998,48.87366216000373,53344.61176056001 2025-11-15,18:36:44.000,319,11045775,13245,0,1763231803,12968.151499649997,48.753826950000075,53344.64669616 2025-11-15,18:36:45.000,319,11045794,13165,0,1763231804,12968.070663929997,48.66218826000113,53344.61176056001 2025-11-15,18:36:46.000,319,11045724,13365,0,1763231805,12968.023509760002,48.59169696000026,53344.695606 2025-11-15,18:36:47.000,319,11045706,13365,0,1763231806,12967.868574629996,48.45071435999853,53344.63272192001 2025-11-15,18:36:48.000,319,11045719,13245,0,1763231807,12967.7810026,48.352026540000224,53344.54887648 2025-11-15,18:36:49.000,319,11045767,13085,0,1763231808,12967.67322163999,48.295633499998075,53344.59778632 2025-11-15,18:36:50.000,319,11045746,13245,0,1763231809,12967.67995795,48.24628959000256,53344.5558636 2025-11-15,18:36:51.000,319,11045812,13365,0,1763231810,12967.59912223,48.20399480999913,53344.47900528 2025-11-15,18:36:52.000,319,11045766,13285,0,1763231811,12967.59238591999,48.24628959000256,53344.53490224 2025-11-15,18:36:53.000,319,11045734,13165,0,1763231812,12967.53849544,48.19694567999977,53344.45804392 2025-11-15,18:36:54.000,319,11045771,13245,0,1763231813,12967.45765972,48.25333872000192,53344.44406968001 2025-11-15,18:36:55.000,319,11045843,13285,0,1763231814,12967.39029661999,48.19694567999977,53344.49297952001 2025-11-15,18:36:56.000,319,11045771,13085,0,1763231815,12967.34987875999,48.30268263000471,53344.472018160006 2025-11-15,18:36:57.000,319,11045772,13365,0,1763231816,12967.235361489998,48.359075669999584,53344.44406968001 2025-11-15,18:36:58.000,319,11045817,13325,0,1763231817,12967.201679939993,48.42956697000045,53344.40913408 2025-11-15,18:36:59.000,319,11045764,13205,0,1763231818,12967.161262079993,48.54235305000475,53344.40913408 2025-11-15,18:37:00.000,319,11045813,13285,0,1763231819,12967.147789459988,48.67628651999985,53344.353237120005 2025-11-15,18:37:01.000,319,11045663,13485,0,1763231820,12967.107371599988,48.732679560002,53344.34625000001 2025-11-15,18:37:02.000,319,11045709,13125,0,1763231821,12967.114107909998,48.8313673800003,53344.26939168 2025-11-15,18:37:03.000,319,11045783,13165,0,1763231822,12967.134316839998,49.00759562999883,53344.25541744001 2025-11-15,18:37:04.000,319,11045758,13365,0,1763231823,12967.141053149993,49.09218518999842,53344.26939168 2025-11-15,18:37:05.000,319,11045709,13085,0,1763231824,12967.235361489998,49.24726604999887,53344.248430319996 2025-11-15,18:37:06.000,319,11045737,13285,0,1763231825,12967.336406139999,49.36710126000253,53344.29035304 2025-11-15,18:37:07.000,319,11045752,13045,0,1763231826,12967.376823999999,49.47988733999955,53344.31830152 2025-11-15,18:37:08.000,319,11045693,12925,0,1763231827,12967.464396029995,49.52218212000298,53344.22048184 2025-11-15,18:37:09.000,319,11045722,13325,0,1763231828,12967.51828651,49.55037864000042,53344.32528864001 2025-11-15,18:37:10.000,319,11045701,13445,0,1763231829,12967.61259484999,49.50808386000426,53344.33926288 2025-11-15,18:37:11.000,319,11045754,13005,0,1763231830,12967.7810026,49.55037864000042,53344.26240456 2025-11-15,18:37:12.000,319,11045774,13285,0,1763231831,12967.855102009991,49.50808386000426,53344.248430319996 2025-11-15,18:37:13.000,319,11045675,13165,0,1763231832,12967.969619279997,49.381199520001246,53344.27637880001 2025-11-15,18:37:14.000,319,11045725,13205,0,1763231833,12967.949410349996,49.40939603999868,53344.31830152 2025-11-15,18:37:15.000,319,11045759,13085,0,1763231834,12968.016773449992,49.25431517999823,53344.29035304 2025-11-15,18:37:16.000,319,11045756,13165,0,1763231835,12968.030246069997,49.31070822000038,53344.3113144 2025-11-15,18:37:17.000,319,11045802,13285,0,1763231836,12968.097609169992,49.3248064799991,53344.3113144 2025-11-15,18:37:18.000,319,11045761,13125,0,1763231837,12968.090872859997,49.2895608300023,53344.29035304 2025-11-15,18:37:19.000,319,11045732,13445,0,1763231838,12968.117818099992,49.28251170000294,53344.25541744001 2025-11-15,18:37:20.000,319,11045733,13245,0,1763231839,12968.144763340002,49.45873995000147,53344.26939168 2025-11-15,18:37:21.000,319,11045780,13525,0,1763231840,12968.158235959992,49.51513299000362,53344.25541744001 2025-11-15,18:37:22.000,319,11045794,13285,0,1763231841,12968.171708579997,49.7477542800043,53344.33926288 2025-11-15,18:37:23.000,319,11045681,13045,0,1763231842,12968.252544299998,49.98742470000434,53344.2414432 2025-11-15,18:37:24.000,319,11045711,13205,0,1763231843,12968.333380019998,50.11430904000008,53344.15061064 2025-11-15,18:37:25.000,319,11045732,13285,0,1763231844,12968.427688359989,50.311684680003964,53344.136636400006 2025-11-15,18:37:26.000,319,11045707,13085,0,1763231845,12968.582623489994,50.41037250000227,53344.14362352 2025-11-15,18:37:27.000,319,11045791,13365,0,1763231846,12968.71061337999,50.55840423000336,53344.29035304 2025-11-15,18:37:28.000,319,11045799,13165,0,1763231847,12968.87228481999,50.63594466000359,53344.16458488 2025-11-15,18:37:29.000,319,11045763,13085,0,1763231848,12969.047428879996,50.62184640000487,53344.185546240005 2025-11-15,18:37:30.000,319,11045840,13125,0,1763231849,12969.161946150001,50.5866007500008,53344.248430319996 2025-11-15,18:37:31.000,319,11045771,13165,0,1763231850,12969.289936039997,50.49496206000185,53344.234456080005 2025-11-15,18:37:32.000,319,11045647,13285,0,1763231851,12969.451607479998,50.36807771999884,53344.29734016001 2025-11-15,18:37:33.000,319,11045735,13285,0,1763231852,12969.492025339998,50.17775121000159,53344.304327280006 2025-11-15,18:37:34.000,319,11045721,13285,0,1763231853,12969.512234269998,50.036768609999854,53344.34625000001 2025-11-15,18:37:35.000,319,11045733,13565,0,1763231854,12969.572861059998,49.8816877499994,53344.36022424 2025-11-15,18:37:36.000,319,11045712,13245,0,1763231855,12969.586333679988,49.81119644999853,53344.353237120005 2025-11-15,18:37:37.000,319,11045826,13125,0,1763231856,12969.586333679988,49.670213850004075,53344.43009544 2025-11-15,18:37:38.000,319,11045751,13285,0,1763231857,12969.646960469989,49.627919070000644,53344.37419848001 2025-11-15,18:37:39.000,319,11045602,13405,0,1763231858,12969.606542609989,49.65611558999808,53344.39515984001 2025-11-15,18:37:40.000,319,11045789,13405,0,1763231859,12969.646960469989,49.71955775999959,53344.46503104001 2025-11-15,18:37:41.000,319,11045779,13365,0,1763231860,12969.727796189989,49.7829999300011,53344.37419848001 2025-11-15,18:37:42.000,319,11045777,13245,0,1763231861,12969.815368219999,49.81119644999853,53344.42310832001 2025-11-15,18:37:43.000,319,11045757,13205,0,1763231862,12969.882731319994,50.10021078000136,53344.36022424 2025-11-15,18:37:44.000,319,11045695,13485,0,1763231863,12970.064611689995,50.22004598999774,53344.33926288 2025-11-15,18:37:45.000,319,11045709,13205,0,1763231864,12970.226283129996,50.431519890000345,53344.42310832001 2025-11-15,18:37:46.000,319,11045783,13365,0,1763231865,12970.408163499997,50.600699009999516,53344.44406968001 2025-11-15,18:37:47.000,319,11045691,13285,0,1763231866,12970.549626009997,50.85446768999827,53344.3811856 2025-11-15,18:37:48.000,319,11045739,13125,0,1763231867,12970.825814719989,50.97430290000193,53344.36721136 2025-11-15,18:37:49.000,319,11045720,13165,0,1763231868,12970.953804609999,51.08708897999895,53344.44406968001 2025-11-15,18:37:50.000,319,11045750,13365,0,1763231869,12971.142421289995,51.1787276699979,53344.49996664 2025-11-15,18:37:51.000,319,11045650,13285,0,1763231870,12971.223257009995,51.291513750002196,53344.46503104001 2025-11-15,18:37:52.000,319,11045757,13165,0,1763231871,12971.31082903999,51.249218969998765,53344.49297952001 2025-11-15,18:37:53.000,319,11045709,13125,0,1763231872,12971.37145582999,51.22102245000133,53344.51394088001 2025-11-15,18:37:54.000,319,11045757,13405,0,1763231873,12971.27714749,51.242169839999406,53344.53490224 2025-11-15,18:37:55.000,319,11045811,13365,0,1763231874,12971.16936652999,51.17167853999854,53344.59778632 2025-11-15,18:37:56.000,319,11045774,13245,0,1763231875,12971.13568498,51.19987506000325,53344.54887648 2025-11-15,18:37:57.000,319,11045692,13125,0,1763231876,12971.05484926,51.058892460001516,53344.59079920001 2025-11-15,18:37:58.000,319,11045649,13405,0,1763231877,12970.852759959998,50.99545029000001,53344.61176056001 2025-11-15,18:37:59.000,319,11045735,13085,0,1763231878,12970.738242689993,50.90381160000106,53344.70259312 2025-11-15,18:38:00.000,319,11045730,13245,0,1763231879,12970.616989109993,50.882664210002986,53344.70259312 2025-11-15,18:38:01.000,319,11045735,13365,0,1763231880,12970.455317669992,50.81217291000212,53344.70259312 2025-11-15,18:38:02.000,319,11045644,13165,0,1763231881,12970.367745639996,50.75577986999997,53344.5558636 2025-11-15,18:38:03.000,319,11045718,13285,0,1763231882,12970.25996468,50.69233769999846,53344.57682496 2025-11-15,18:38:04.000,319,11045698,13365,0,1763231883,12970.233019439991,50.671190310000384,53344.695606 2025-11-15,18:38:05.000,319,11045728,13445,0,1763231884,12970.280173610001,50.69938682999782,53344.63272192001 2025-11-15,18:38:06.000,319,11045713,13245,0,1763231885,12970.266700989996,50.5866007500008,53344.618747680004 2025-11-15,18:38:07.000,319,11045687,13325,0,1763231886,12970.347536709996,50.59364988000016,53344.59079920001 2025-11-15,18:38:08.000,319,11045796,13245,0,1763231887,12970.394690879992,50.69233769999846,53344.639709040006 2025-11-15,18:38:09.000,319,11045761,13325,0,1763231888,12970.401427190001,50.74168161000125,53344.71656736 2025-11-15,18:38:10.000,319,11045595,13365,0,1763231889,12970.549626009997,50.85446768999827,53344.70958024001 2025-11-15,18:38:11.000,319,11045686,13165,0,1763231890,12970.643934350002,50.98135203000129,53344.75849008001 2025-11-15,18:38:12.000,319,11045759,13205,0,1763231891,12970.684352210003,51.122334630003024,53344.77945144001 2025-11-15,18:38:13.000,319,11045652,13405,0,1763231892,12970.792133169998,51.347906790004345,53344.71656736 2025-11-15,18:38:14.000,319,11045679,13325,0,1763231893,12970.913386749999,51.43249635000393,53344.77945144001 2025-11-15,18:38:15.000,319,11045695,13085,0,1763231894,12971.04811294999,51.531184170002234,53344.77945144001 2025-11-15,18:38:16.000,319,11045672,13445,0,1763231895,12971.15589391,51.643970249999256,53344.807399920006 2025-11-15,18:38:17.000,319,11045697,13245,0,1763231896,12971.25020224999,51.707412420000765,53344.870284 2025-11-15,18:38:18.000,319,11045593,13405,0,1763231897,12971.35124689999,51.85544415000186,53344.88425824 2025-11-15,18:38:19.000,319,11045565,13285,0,1763231898,12971.45902786,51.86954241000058,53344.89124536 2025-11-15,18:38:20.000,319,11045634,13285,0,1763231899,12971.472500479991,51.97527935999824,53345.00303928 2025-11-15,18:38:21.000,319,11045706,13205,0,1763231900,12971.627435609997,52.00347588000295,53344.919193839996 2025-11-15,18:38:22.000,319,11045738,13165,0,1763231901,12971.694798709992,52.01052501000231,53345.072910480005 2025-11-15,18:38:23.000,319,11045716,13325,0,1763231902,12971.721743950002,52.12331108999933,53345.11483320001 2025-11-15,18:38:24.000,319,11045698,13405,0,1763231903,12971.762161810002,52.151507610004046,53345.19867864 2025-11-15,18:38:25.000,319,11045599,13085,0,1763231904,12971.728480259997,52.052819789998466,53345.15675592 2025-11-15,18:38:26.000,319,11045762,13365,0,1763231905,12971.640908230002,52.08806544000254,53345.24758848 2025-11-15,18:38:27.000,319,11045734,13405,0,1763231906,12971.512918339991,51.96823022999888,53345.29649832 2025-11-15,18:38:28.000,319,11045656,13245,0,1763231907,12971.35124689999,51.96823022999888,53345.30348544001 2025-11-15,18:38:29.000,319,11045668,13325,0,1763231908,12971.19631177,51.890689799998654,53345.394318 2025-11-15,18:38:30.000,319,11045771,13245,0,1763231909,12971.09526712,51.83429676000378,53345.38034376001 2025-11-15,18:38:31.000,319,11045594,13565,0,1763231910,12970.933595679999,51.82019849999779,53345.37335664 2025-11-15,18:38:32.000,319,11045690,13125,0,1763231911,12970.866232579989,51.78495285000099,53345.36636952 2025-11-15,18:38:33.000,319,11045634,13245,0,1763231912,12970.805605789988,51.78495285000099,53345.394318 2025-11-15,18:38:34.000,319,11045765,13365,0,1763231913,12970.718033759993,51.86249328000122,53345.422266479996 2025-11-15,18:38:35.000,319,11045828,13365,0,1763231914,12970.738242689993,51.84134589000314,53345.5340604 2025-11-15,18:38:36.000,319,11045700,13445,0,1763231915,12970.751715309998,51.883640669999295,53345.54104752 2025-11-15,18:38:37.000,319,11045637,13125,0,1763231916,12970.913386749999,52.03872152999975,53345.408292240005 2025-11-15,18:38:38.000,319,11045641,13405,0,1763231917,12970.872968889998,52.158556740003405,53345.54803464001 2025-11-15,18:38:39.000,319,11045681,13485,0,1763231918,12970.920123059994,52.20085151999956,53345.65284144 2025-11-15,18:38:40.000,319,11045642,13525,0,1763231919,12970.974013539999,52.384128900004725,53345.68777704001 2025-11-15,18:38:41.000,319,11045659,13165,0,1763231920,12971.000958779994,52.32068673000322,53345.61091872 2025-11-15,18:38:42.000,319,11045737,13125,0,1763231921,12971.12894866999,52.299539339997864,53345.694764160005 2025-11-15,18:38:43.000,319,11045747,13365,0,1763231922,12971.17610284,52.26429369000107,53345.813545200006 2025-11-15,18:38:44.000,319,11045702,13365,0,1763231923,12971.122212359995,52.3065884700045,53345.757648239996 2025-11-15,18:38:45.000,319,11045665,13125,0,1763231924,12971.23672963,52.23609717000363,53345.82053232 2025-11-15,18:38:46.000,319,11045736,13245,0,1763231925,12971.14915759999,52.20085151999956,53345.87642928 2025-11-15,18:38:47.000,319,11045701,13165,0,1763231926,12971.16936652999,52.151507610004046,53345.9882232 2025-11-15,18:38:48.000,319,11045733,13285,0,1763231927,12971.15589391,52.13036021999869,53346.01617168 2025-11-15,18:38:49.000,319,11045687,13325,0,1763231928,12971.142421289995,52.22199891000491,53345.960274720004 2025-11-15,18:38:50.000,319,11045678,13085,0,1763231929,12971.06832187999,52.24314630000299,53346.00219744001 2025-11-15,18:38:51.000,319,11045624,13325,0,1763231930,12971.02790401999,52.24314630000299,53346.10001712001 2025-11-15,18:38:52.000,319,11045804,13525,0,1763231931,12971.05484926,52.334784990001936,53346.08604288 2025-11-15,18:38:53.000,319,11045847,13325,0,1763231932,12970.974013539999,52.341834120001295,53346.11399136 2025-11-15,18:38:54.000,319,11045791,13205,0,1763231933,12971.05484926,52.384128900004725,53346.08604288 2025-11-15,18:38:55.000,319,11045795,13445,0,1763231934,12971.00769508999,52.45462019999832,53346.01617168 2025-11-15,18:38:56.000,319,11045814,13245,0,1763231935,12970.953804609999,52.53216062999854,53346.12097848001 2025-11-15,18:38:57.000,319,11045656,13165,0,1763231936,12970.96727722999,52.5392097599979,53346.13495272 2025-11-15,18:38:58.000,319,11045738,13325,0,1763231937,12970.926859369989,52.50396411000111,53346.12097848001 2025-11-15,18:38:59.000,319,11045619,13285,0,1763231938,12970.846023649989,52.518062369999825,53346.08604288 2025-11-15,18:39:00.000,319,11045686,13285,0,1763231939,12970.832551029998,52.41232542000216,53346.19084968001 2025-11-15,18:39:01.000,319,11045655,13125,0,1763231940,12970.771924239998,52.32068673000322,53346.127965600004 2025-11-15,18:39:02.000,319,11045717,13365,0,1763231941,12970.691088519998,52.21494977999828,53346.079055760005 2025-11-15,18:39:03.000,319,11045733,13245,0,1763231942,12970.596780179992,52.14445848000469,53346.1629012 2025-11-15,18:39:04.000,319,11045758,13325,0,1763231943,12970.428372429997,51.989377620004234,53346.10001712001 2025-11-15,18:39:05.000,319,11045649,13285,0,1763231944,12970.414899809992,51.91183719000401,53346.10700424 2025-11-15,18:39:06.000,319,11045620,13165,0,1763231945,12970.421636120001,51.763805460002914,53346.04412016 2025-11-15,18:39:07.000,319,11045659,13365,0,1763231946,12970.340800400001,51.68626503000269,53346.030145920005 2025-11-15,18:39:08.000,319,11045822,13205,0,1763231947,12970.313855159991,51.693314160002046,53346.093029999996 2025-11-15,18:39:09.000,319,11045712,13365,0,1763231948,12970.347536709996,51.763805460002914,53346.030145920005 2025-11-15,18:39:10.000,319,11045730,13165,0,1763231949,12970.361009330001,51.72151067999948,53346.20482392 2025-11-15,18:39:11.000,319,11045647,13365,0,1763231950,12970.320591470001,51.82019849999779,53346.11399136 2025-11-15,18:39:12.000,319,11045744,13325,0,1763231951,12970.441845050002,51.86954241000058,53346.20482392 2025-11-15,18:39:13.000,319,11045679,13205,0,1763231952,12970.401427190001,52.01052501000231,53346.0580944 2025-11-15,18:39:14.000,319,11045652,13365,0,1763231953,12970.428372429997,52.102163700001256,53346.05110728001 2025-11-15,18:39:15.000,319,11045811,13165,0,1763231954,12970.354273019992,52.165605870002764,53346.10001712001 2025-11-15,18:39:16.000,319,11045768,13645,0,1763231955,12970.313855159991,52.25724456000171,53346.11399136 2025-11-15,18:39:17.000,319,11045611,13285,0,1763231956,12970.273437299991,52.21494977999828,53346.07206864001 2025-11-15,18:39:18.000,319,11045818,12925,0,1763231957,12970.23975575,52.22199891000491,53346.0580944 2025-11-15,18:39:19.000,319,11045798,13445,0,1763231958,12970.21954682,52.165605870002764,53346.11399136 2025-11-15,18:39:20.000,319,11045720,13685,0,1763231959,12970.165656339996,52.1938023900002,53346.11399136 2025-11-15,18:39:21.000,319,11045710,13365,0,1763231960,12970.05113906999,52.18675326000084,53346.0580944 2025-11-15,18:39:22.000,319,11045844,13325,0,1763231961,12969.99051227999,52.25019543000235,53346.08604288 2025-11-15,18:39:23.000,319,11045685,13165,0,1763231962,12969.963567039995,52.25019543000235,53346.02315880001 2025-11-15,18:39:24.000,319,11045661,13285,0,1763231963,12969.9366218,52.17265500000212,53346.10700424 2025-11-15,18:39:25.000,319,11045621,13245,0,1763231964,12969.83557715,52.22904804000427,53346.02315880001 2025-11-15,18:39:26.000,319,11045782,13285,0,1763231965,12969.700850949994,52.21494977999828,53346.00918456 2025-11-15,18:39:27.000,319,11045748,13125,0,1763231966,12969.680642019994,52.20790064999892,53345.97424896001 2025-11-15,18:39:28.000,319,11045692,13245,0,1763231967,12969.572861059998,52.20085151999956,53345.89040352 2025-11-15,18:39:29.000,319,11045597,13445,0,1763231968,12969.566124749988,52.12331108999933,53345.89739064 2025-11-15,18:39:30.000,319,11045676,13325,0,1763231969,12969.417925929993,52.07396718000382,53345.93232624001 2025-11-15,18:39:31.000,319,11045717,13245,0,1763231970,12969.323617590002,52.052819789998466,53345.83450656001 2025-11-15,18:39:32.000,319,11045570,13325,0,1763231971,12969.175418769992,51.940033710001444,53345.72969976 2025-11-15,18:39:33.000,319,11045784,13485,0,1763231972,12969.033956259991,51.932984580002085,53345.694764160005 2025-11-15,18:39:34.000,319,11045883,13405,0,1763231973,12968.87902113,51.86954241000058,53345.61091872 2025-11-15,18:39:35.000,319,11045609,13085,0,1763231974,12968.683668139995,51.742658070004836,53345.68777704001 2025-11-15,18:39:36.000,319,11045635,13365,0,1763231975,12968.542205629994,51.55233156000031,53345.65284144 2025-11-15,18:39:37.000,319,11045683,13245,0,1763231976,12968.400743119993,51.42544722000457,53345.56200888 2025-11-15,18:39:38.000,319,11045610,13405,0,1763231977,12968.232335369998,51.22102245000133,53345.45021496001 2025-11-15,18:39:39.000,319,11045692,13485,0,1763231978,12968.198653819993,51.18577680000453,53345.41527936 2025-11-15,18:39:40.000,319,11045715,13285,0,1763231979,12968.144763340002,51.09413810999831,53345.33143392001 2025-11-15,18:39:41.000,319,11045650,13285,0,1763231980,12968.090872859997,51.122334630003024,53345.27553696 2025-11-15,18:39:42.000,319,11045760,13405,0,1763231981,12968.178444889993,51.009548549998726,53345.30348544001 2025-11-15,18:39:43.000,319,11045793,13005,0,1763231982,12968.171708579997,50.98135203000129,53345.289511200004 2025-11-15,18:39:44.000,319,11045661,13325,0,1763231983,12968.239071679993,51.03069594000408,53345.21964 2025-11-15,18:39:45.000,319,11045686,13125,0,1763231984,12968.360325259993,51.20692419000261,53345.142781680006 2025-11-15,18:39:46.000,319,11045642,13365,0,1763231985,12968.481578839994,51.36905418000242,53345.10085896 2025-11-15,18:39:47.000,319,11045679,13205,0,1763231986,12968.623041349994,51.5029876500048,53345.09387184001 2025-11-15,18:39:48.000,319,11045738,13525,0,1763231987,12968.79144909999,51.62282286000118,53345.086884719996 2025-11-15,18:39:49.000,319,11045707,13485,0,1763231988,12968.93964792,51.756756330003554,53345.03098776 2025-11-15,18:39:50.000,319,11045688,13205,0,1763231989,12969.04069257,51.80610023999907,53345.01701352001 2025-11-15,18:39:51.000,319,11045726,13285,0,1763231990,12969.121528290001,51.97527935999824,53344.98906504 2025-11-15,18:39:52.000,319,11045765,13285,0,1763231991,12969.209100319997,52.01757414000167,53344.98906504 2025-11-15,18:39:53.000,319,11045709,13405,0,1763231992,12969.256254489992,52.01757414000167,53345.03098776 2025-11-15,18:39:54.000,319,11045679,13285,0,1763231993,12969.283199730002,51.876591539999936,53344.96810368001 2025-11-15,18:39:55.000,319,11045608,13285,0,1763231994,12969.249518179997,51.7356089399982,53344.954129440004 2025-11-15,18:39:56.000,319,11045656,13445,0,1763231995,12969.236045559992,51.51003678000416,53344.86329688 2025-11-15,18:39:57.000,319,11045629,13485,0,1763231996,12969.242781870002,51.32675939999899,53344.96810368001 2025-11-15,18:39:58.000,319,11045734,13405,0,1763231997,12969.121528290001,51.108236370004306,53344.91220672 2025-11-15,18:39:59.000,319,11045793,13245,0,1763231998,12969.054165189991,50.86151682000491,53344.91220672 2025-11-15,18:40:00.000,319,11045682,13405,0,1763231999,12968.97332946999,50.713485090003815,53344.98207792 2025-11-15,18:40:01.000,319,11045688,13485,0,1763232000,12968.926175299996,50.55840423000336,53344.92618096001 2025-11-15,18:40:02.000,319,11045761,13485,0,1763232001,12968.79818541,50.45266727999842,53344.89823248001 2025-11-15,18:40:03.000,319,11045703,13245,0,1763232002,12968.79144909999,50.311684680003964,53344.89124536 2025-11-15,18:40:04.000,319,11045740,13445,0,1763232003,12968.784712789995,50.212996859998384,53344.807399920006 2025-11-15,18:40:05.000,319,11045713,13445,0,1763232004,12968.75103123999,50.22709512000438,53344.84233552 2025-11-15,18:40:06.000,319,11045752,13525,0,1763232005,12968.724085999995,50.2411933800031,53344.856309760005 2025-11-15,18:40:07.000,319,11045722,13445,0,1763232006,12968.724085999995,50.33283207000204,53344.786438560004 2025-11-15,18:40:08.000,319,11045746,13565,0,1763232007,12968.79144909999,50.38922511000419,53344.81438704 2025-11-15,18:40:09.000,319,11045712,13285,0,1763232008,12968.79144909999,50.424470760000986,53344.84932264001 2025-11-15,18:40:10.000,319,11045756,13565,0,1763232009,12968.825130649995,50.551355100004,53344.81438704 2025-11-15,18:40:11.000,319,11045712,13245,0,1763232010,12968.87228481999,50.69938682999782,53344.77246432 2025-11-15,18:40:12.000,319,11045712,13525,0,1763232011,12968.95312053999,50.833320300000196,53344.82137416 2025-11-15,18:40:13.000,319,11045670,13365,0,1763232012,12969.027219949996,50.92495898999914,53344.77945144001 2025-11-15,18:40:14.000,319,11045734,13605,0,1763232013,12969.135000909992,51.02364681000472,53344.81438704 2025-11-15,18:40:15.000,319,11045725,13365,0,1763232014,12969.269727109997,51.19282593000389,53344.82836128001 2025-11-15,18:40:16.000,319,11045640,13245,0,1763232015,12969.357299139992,51.249218969998765,53344.75849008001 2025-11-15,18:40:17.000,319,11045695,13485,0,1763232016,12969.485289030003,51.305612010000914,53344.786438560004 2025-11-15,18:40:18.000,319,11045697,13605,0,1763232017,12969.593069989998,51.256268099998124,53344.82137416 2025-11-15,18:40:19.000,319,11045703,13445,0,1763232018,12969.707587259989,51.32675939999899,53344.7654772 2025-11-15,18:40:20.000,319,11045735,13485,0,1763232019,12969.795159289999,51.298562880001555,53344.751502959996 2025-11-15,18:40:21.000,319,11045697,13445,0,1763232020,12969.88946762999,51.21397332000197,53344.80041280001 2025-11-15,18:40:22.000,319,11045773,13485,0,1763232021,12969.99724859,51.13643289000174,53344.77945144001 2025-11-15,18:40:23.000,319,11045683,13445,0,1763232022,12970.084820619995,51.0447942000028,53344.80041280001 2025-11-15,18:40:24.000,319,11045743,13285,0,1763232023,12970.206074199996,50.91790985999978,53344.70958024001 2025-11-15,18:40:25.000,319,11045694,13605,0,1763232024,12970.23975575,50.91790985999978,53344.80041280001 2025-11-15,18:40:26.000,319,11045765,13525,0,1763232025,12970.253228369991,50.896762470001704,53344.80041280001 2025-11-15,18:40:27.000,319,11045726,13605,0,1763232026,12970.300382540001,50.896762470001704,53344.7654772 2025-11-15,18:40:28.000,319,11045695,13445,0,1763232027,12970.313855159991,50.91790985999978,53344.7654772 2025-11-15,18:40:29.000,319,11045760,13485,0,1763232028,12970.347536709996,51.05184333000216,53344.82836128001 2025-11-15,18:40:30.000,319,11045724,13325,0,1763232029,12970.313855159991,51.13643289000174,53344.82137416 2025-11-15,18:40:31.000,319,11045707,13365,0,1763232030,12970.340800400001,51.21397332000197,53344.81438704 2025-11-15,18:40:32.000,319,11045705,13485,0,1763232031,12970.334064089991,51.31266114000027,53344.807399920006 2025-11-15,18:40:33.000,319,11045774,13365,0,1763232032,12970.381218260001,51.418398089997936,53344.79342568 2025-11-15,18:40:34.000,319,11045755,13405,0,1763232033,12970.408163499997,51.54528243000095,53344.77945144001 2025-11-15,18:40:35.000,319,11045728,13365,0,1763232034,12970.448581359997,51.61577373000182,53344.82137416 2025-11-15,18:40:36.000,319,11045708,13565,0,1763232035,12970.536153389992,51.658068509997975,53344.737528720005 2025-11-15,18:40:37.000,319,11045690,13485,0,1763232036,12970.583307560002,51.749707200004195,53344.737528720005 2025-11-15,18:40:38.000,319,11045675,13485,0,1763232037,12970.610252799997,51.83429676000378,53344.737528720005 2025-11-15,18:40:39.000,319,11045708,13405,0,1763232038,12970.650670659998,51.91888632000337,53344.786438560004 2025-11-15,18:40:40.000,319,11045707,13685,0,1763232039,12970.765187929988,51.989377620004234,53344.80041280001 2025-11-15,18:40:41.000,319,11045701,13605,0,1763232040,12970.798869479993,52.059868919997825,53344.80041280001 2025-11-15,18:40:42.000,319,11045766,13525,0,1763232041,12970.819078409993,52.059868919997825,53344.79342568 2025-11-15,18:40:43.000,319,11045745,13605,0,1763232042,12970.893177819999,52.03167240000039,53344.786438560004 2025-11-15,18:40:44.000,319,11045704,13485,0,1763232043,12970.933595679999,52.04577065999911,53344.84233552 2025-11-15,18:40:45.000,319,11045695,13525,0,1763232044,12971.00769508999,51.982328490004875,53344.807399920006 2025-11-15,18:40:46.000,319,11045702,13605,0,1763232045,12970.994222469999,51.989377620004234,53344.82836128001 2025-11-15,18:40:47.000,319,11045686,13405,0,1763232046,12971.03464033,51.932984580002085,53344.84233552 2025-11-15,18:40:48.000,319,11045715,13405,0,1763232047,12971.11547605,51.890689799998654,53344.82836128001 2025-11-15,18:40:49.000,319,11045731,13445,0,1763232048,12971.11547605,51.763805460002914,53344.84932264001 2025-11-15,18:40:50.000,319,11045661,13405,0,1763232049,12971.10873973999,51.72855980999884,53344.87727112001 2025-11-15,18:40:51.000,319,11045703,13525,0,1763232050,12971.08853080999,51.59462634000374,53344.807399920006 2025-11-15,18:40:52.000,319,11045744,13445,0,1763232051,12971.12894866999,51.56642981999903,53344.905219600005 2025-11-15,18:40:53.000,319,11045683,13485,0,1763232052,12971.11547605,51.45364374000201,53344.93316808 2025-11-15,18:40:54.000,319,11045703,13285,0,1763232053,12971.102003429995,51.418398089997936,53344.86329688 2025-11-15,18:40:55.000,319,11045738,13405,0,1763232054,12971.041376639994,51.36905418000242,53344.89124536 2025-11-15,18:40:56.000,319,11045744,13525,0,1763232055,12971.03464033,51.36200505000306,53344.94714232001 2025-11-15,18:40:57.000,319,11045795,13485,0,1763232056,12971.09526712,51.40429982999922,53344.9401552 2025-11-15,18:40:58.000,319,11045754,13645,0,1763232057,12971.08853080999,51.37610331000178,53344.96810368001 2025-11-15,18:40:59.000,319,11045718,13405,0,1763232058,12971.08853080999,51.40429982999922,53345.00303928 2025-11-15,18:41:00.000,319,11045773,13445,0,1763232059,12971.102003429995,51.41134895999858,53344.975090800006 2025-11-15,18:41:01.000,319,11045785,13725,0,1763232060,12971.11547605,51.40429982999922,53345.01701352001 2025-11-15,18:41:02.000,319,11045735,13725,0,1763232061,12971.081794499994,51.45364374000201,53345.05194912 2025-11-15,18:41:03.000,319,11045715,13445,0,1763232062,12971.014431399999,51.481840259999444,53345.072910480005 2025-11-15,18:41:04.000,319,11045695,13645,0,1763232063,12971.081794499994,51.481840259999444,53345.0798976 2025-11-15,18:41:05.000,319,11045731,13605,0,1763232064,12971.07505819,51.467742000000726,53345.09387184001 2025-11-15,18:41:06.000,319,11045721,13525,0,1763232065,12971.03464033,51.55233156000031,53345.142781680006 2025-11-15,18:41:07.000,319,11045705,13485,0,1763232066,12971.07505819,51.54528243000095,53345.142781680006 2025-11-15,18:41:08.000,319,11045748,13525,0,1763232067,12970.980749849994,51.6369211199999,53345.142781680006 2025-11-15,18:41:09.000,319,11045686,13485,0,1763232068,12970.98748615999,51.68626503000269,53345.240601360005 2025-11-15,18:41:10.000,319,11045726,13565,0,1763232069,12971.000958779994,51.80610023999907,53345.21964 2025-11-15,18:41:11.000,319,11045689,13565,0,1763232070,12971.02790401999,51.982328490004875,53345.21964 2025-11-15,18:41:12.000,319,11045717,13605,0,1763232071,12971.00769508999,52.052819789998466,53345.22662712 2025-11-15,18:41:13.000,319,11045725,13565,0,1763232072,12970.98748615999,52.25019543000235,53345.289511200004 2025-11-15,18:41:14.000,319,11045706,13485,0,1763232073,12971.04811294999,52.391178030004085,53345.28252408001 2025-11-15,18:41:15.000,319,11045672,13685,0,1763232074,12971.041376639994,52.5392097599979,53345.289511200004 2025-11-15,18:41:16.000,319,11045796,13565,0,1763232075,12971.000958779994,52.64494671000284,53345.33842104 2025-11-15,18:41:17.000,319,11045769,13565,0,1763232076,12971.021167709994,52.785929310004576,53345.33143392001 2025-11-15,18:41:18.000,319,11045710,13725,0,1763232077,12971.021167709994,52.792978440003935,53345.30348544001 2025-11-15,18:41:19.000,319,11045721,13445,0,1763232078,12970.994222469999,52.926911909999035,53345.36636952 2025-11-15,18:41:20.000,319,11045719,13365,0,1763232079,12970.994222469999,53.032648860003974,53345.35239528001 2025-11-15,18:41:21.000,319,11045768,13605,0,1763232080,12970.940331989994,53.01855059999798,53345.37335664 2025-11-15,18:41:22.000,319,11045678,13645,0,1763232081,12970.933595679999,53.00445233999926,53345.40130512001 2025-11-15,18:41:23.000,319,11045733,13445,0,1763232082,12970.899914129994,53.06084538000141,53345.40130512001 2025-11-15,18:41:24.000,319,11045756,13765,0,1763232083,12970.872968889998,52.983304950001184,53345.394318 2025-11-15,18:41:25.000,319,11045751,13605,0,1763232084,12970.899914129994,53.01855059999798,53345.457202080004 2025-11-15,18:41:26.000,319,11045728,13885,0,1763232085,12970.825814719989,52.96215756000311,53345.457202080004 2025-11-15,18:41:27.000,319,11045709,13605,0,1763232086,12970.839287339993,52.926911909999035,53345.4641892 2025-11-15,18:41:28.000,319,11045686,13445,0,1763232087,12970.846023649989,52.87051887000416,53345.457202080004 2025-11-15,18:41:29.000,319,11045729,13525,0,1763232088,12970.846023649989,52.8987153900016,53345.4641892 2025-11-15,18:41:30.000,319,11045764,13565,0,1763232089,12970.825814719989,52.926911909999035,53345.49213768 2025-11-15,18:41:31.000,319,11045710,13645,0,1763232090,12970.839287339993,52.8634697400048,53345.50611192 2025-11-15,18:41:32.000,319,11045736,13725,0,1763232091,12970.866232579989,52.8987153900016,53345.49912480001 2025-11-15,18:41:33.000,319,11045713,13565,0,1763232092,12970.913386749999,52.95510843000375,53345.47117632001 2025-11-15,18:41:34.000,319,11045777,13725,0,1763232093,12970.947068299989,52.89166626000224,53345.49213768 2025-11-15,18:41:35.000,319,11045731,13485,0,1763232094,12971.000958779994,52.91281365000032,53345.55502176 2025-11-15,18:41:36.000,319,11045800,13405,0,1763232095,12971.014431399999,52.969206690002466,53345.54803464001 2025-11-15,18:41:37.000,319,11045767,13485,0,1763232096,12971.081794499994,52.983304950001184,53345.527073280005 2025-11-15,18:41:38.000,319,11045731,13485,0,1763232097,12971.16936652999,53.00445233999926,53345.56899600001 2025-11-15,18:41:39.000,319,11045725,13605,0,1763232098,12971.15589391,53.025599730004615,53345.56899600001 2025-11-15,18:41:40.000,319,11045763,13845,0,1763232099,12971.27714749,53.08904189999885,53345.63188008 2025-11-15,18:41:41.000,319,11045667,13565,0,1763232100,12971.283883799995,53.096091029998206,53345.61790584001 2025-11-15,18:41:42.000,319,11045715,13445,0,1763232101,12971.304092729995,53.145434940000996,53345.65284144 2025-11-15,18:41:43.000,319,11045748,13725,0,1763232102,12971.35124689999,53.159533199999714,53345.68078992 2025-11-15,18:41:44.000,319,11045773,13485,0,1763232103,12971.384928449996,53.145434940000996,53345.63886720001 2025-11-15,18:41:45.000,319,11045734,13645,0,1763232104,12971.405137379996,53.1101892900042,53345.78559672001 2025-11-15,18:41:46.000,319,11045742,13765,0,1763232105,12971.41861,53.10314016000484,53345.77162248 2025-11-15,18:41:47.000,319,11045729,13565,0,1763232106,12971.45902786,53.1101892900042,53345.77162248 2025-11-15,18:41:48.000,319,11045731,13405,0,1763232107,12971.512918339991,53.032648860003974,53345.77162248 2025-11-15,18:41:49.000,319,11045724,13565,0,1763232108,12971.526390959996,52.99035408000054,53345.862455040005 2025-11-15,18:41:50.000,319,11045720,13605,0,1763232109,12971.587017749996,52.95510843000375,53345.82053232 2025-11-15,18:41:51.000,319,11045733,13565,0,1763232110,12971.640908230002,52.9974032099999,53345.82751944 2025-11-15,18:41:52.000,319,11045743,13565,0,1763232111,12971.674589779992,52.95510843000375,53345.911364880005 2025-11-15,18:41:53.000,319,11045715,13565,0,1763232112,12971.708271329997,53.01150146999862,53345.911364880005 2025-11-15,18:41:54.000,319,11045660,13725,0,1763232113,12971.802579670002,52.983304950001184,53345.94630048 2025-11-15,18:41:55.000,319,11045767,13405,0,1763232114,12971.816052289993,52.983304950001184,53345.981236080006 2025-11-15,18:41:56.000,319,11045768,13445,0,1763232115,12971.876679079993,52.96215756000311,53345.95328760001 2025-11-15,18:41:57.000,319,11045785,13765,0,1763232116,12971.903624320003,52.8987153900016,53345.911364880005 2025-11-15,18:41:58.000,319,11045760,13885,0,1763232117,12971.984460039988,52.87051887000416,53346.030145920005 2025-11-15,18:41:59.000,319,11045760,13725,0,1763232118,12972.018141589993,52.8634697400048,53346.06508152 2025-11-15,18:42:00.000,319,11045805,13765,0,1763232119,12971.997932659993,52.800027570003294,53346.14193984001 2025-11-15,18:42:01.000,319,11045678,13685,0,1763232120,12972.051823139998,52.80707670000265,53346.12097848001 2025-11-15,18:42:02.000,319,11045743,13685,0,1763232121,12972.031614209998,52.792978440003935,53346.15591408 2025-11-15,18:42:03.000,319,11045764,13525,0,1763232122,12972.058559449993,52.750683660000504,53346.26072088 2025-11-15,18:42:04.000,319,11045742,13525,0,1763232123,12971.997932659993,52.743634530001145,53346.21181104 2025-11-15,18:42:05.000,319,11045742,13405,0,1763232124,12972.011405279998,52.76478191999922,53346.30963072001 2025-11-15,18:42:06.000,319,11045815,13445,0,1763232125,12971.970987419998,52.694290619998355,53346.295656480004 2025-11-15,18:42:07.000,319,11045706,13405,0,1763232126,12971.970987419998,52.623799320004764,53346.316617840006 2025-11-15,18:42:08.000,319,11045779,13685,0,1763232127,12971.917096939993,52.623799320004764,53346.30963072001 2025-11-15,18:42:09.000,319,11045728,13605,0,1763232128,12971.856470149993,52.53216062999854,53346.35854056001 2025-11-15,18:42:10.000,319,11045821,13565,0,1763232129,12971.782370740002,52.53216062999854,53346.38648904001 2025-11-15,18:42:11.000,319,11045699,13445,0,1763232130,12971.768898119997,52.48281672000303,53346.45636024001 2025-11-15,18:42:12.000,319,11045729,13645,0,1763232131,12971.688062399997,52.37003063999873,53346.44937312 2025-11-15,18:42:13.000,319,11045715,13485,0,1763232132,12971.613962989992,52.24314630000299,53346.484308720006 2025-11-15,18:42:14.000,319,11045720,13325,0,1763232133,12971.566808819996,52.14445848000469,53346.45636024001 2025-11-15,18:42:15.000,319,11045790,13725,0,1763232134,12971.533127269991,52.04577065999911,53346.45636024001 2025-11-15,18:42:16.000,319,11045727,13685,0,1763232135,12971.526390959996,51.95413197000016,53346.45636024001 2025-11-15,18:42:17.000,319,11045768,13485,0,1763232136,12971.485973099996,51.932984580002085,53346.463347360004 2025-11-15,18:42:18.000,319,11045742,13605,0,1763232137,12971.492709409991,51.77790372000163,53346.45636024001 2025-11-15,18:42:19.000,319,11045694,13645,0,1763232138,12971.432082619991,51.67216677000397,53346.47033448 2025-11-15,18:42:20.000,319,11045711,13445,0,1763232139,12971.432082619991,51.62282286000118,53346.38648904001 2025-11-15,18:42:21.000,319,11045774,13645,0,1763232140,12971.405137379996,51.56642981999903,53346.40046328 2025-11-15,18:42:22.000,319,11045797,13765,0,1763232141,12971.47923679,51.524135040002875,53346.45636024001 2025-11-15,18:42:23.000,319,11045693,13485,0,1763232142,12971.560072510001,51.43249635000393,53346.42841176 2025-11-15,18:42:24.000,319,11045738,13645,0,1763232143,12971.600490370001,51.3902015700005,53346.51924432 2025-11-15,18:42:25.000,319,11045810,13685,0,1763232144,12971.647644539997,51.34085765999771,53346.43539888001 2025-11-15,18:42:26.000,319,11045689,13485,0,1763232145,12971.741952880002,51.28446462000284,53346.414437520005 2025-11-15,18:42:27.000,319,11045733,13565,0,1763232146,12971.775634429992,51.256268099998124,53346.40046328 2025-11-15,18:42:28.000,319,11045824,13765,0,1763232147,12971.923833250003,51.22102245000133,53346.414437520005 2025-11-15,18:42:29.000,319,11045799,13645,0,1763232148,12971.944042179988,51.22807158000069,53346.35854056001 2025-11-15,18:42:30.000,319,11045785,13885,0,1763232149,12972.051823139998,51.13643289000174,53346.40745040001 2025-11-15,18:42:31.000,319,11045765,13525,0,1763232150,12972.125922549989,51.16462940999918,53346.40046328 2025-11-15,18:42:32.000,319,11045822,13645,0,1763232151,12972.200021959994,51.122334630003024,53346.38648904001 2025-11-15,18:42:33.000,319,11045808,13645,0,1763232152,12972.280857679994,51.08708897999895,53346.463347360004 2025-11-15,18:42:34.000,319,11045765,13565,0,1763232153,12972.31453923,51.065941590000875,53346.49129584 2025-11-15,18:42:35.000,319,11045721,13765,0,1763232154,12972.37516602,50.99545029000001,53346.49129584 2025-11-15,18:42:36.000,319,11045785,13645,0,1763232155,12972.46947435999,50.96020464000321,53346.49828296 2025-11-15,18:42:37.000,319,11045723,13605,0,1763232156,12972.51662853,50.90381160000106,53346.463347360004 2025-11-15,18:42:38.000,319,11045790,13685,0,1763232157,12972.63788211,50.81922204000148,53346.56116704 2025-11-15,18:42:39.000,319,11045750,13685,0,1763232158,12972.644618419996,50.713485090003815,53346.57514128001 2025-11-15,18:42:40.000,319,11045761,13685,0,1763232159,12972.685036279996,50.59364988000016,53346.57514128001 2025-11-15,18:42:41.000,319,11045719,13485,0,1763232160,12972.806289859996,50.54430597000464,53346.617064 2025-11-15,18:42:42.000,319,11045765,13485,0,1763232161,12972.907334509997,50.46676554000442,53346.63802536 2025-11-15,18:42:43.000,319,11045793,13765,0,1763232162,12972.927543439997,50.3398812000014,53346.617064 2025-11-15,18:42:44.000,319,11045768,13605,0,1763232163,12972.988170229997,50.262340770001174,53346.64501248001 2025-11-15,18:42:45.000,319,11045750,13405,0,1763232164,12973.075742259993,50.12135816999944,53346.69392232001 2025-11-15,18:42:46.000,319,11045781,13685,0,1763232165,12973.203732149988,50.072014260003925,53346.651999600006 2025-11-15,18:42:47.000,319,11045751,13445,0,1763232166,12973.277831559994,49.9944738300037,53346.81270336001 2025-11-15,18:42:48.000,319,11045752,13605,0,1763232167,12973.365403589989,49.93103166000219,53346.72885792 2025-11-15,18:42:49.000,319,11045763,13845,0,1763232168,12973.338458349994,49.95922817999963,53346.7568064 2025-11-15,18:42:50.000,319,11045749,13485,0,1763232169,12973.365403589989,49.93808079000155,53346.79174200001 2025-11-15,18:42:51.000,319,11045770,13605,0,1763232170,12973.358667279994,49.902835140004754,53346.83366472 2025-11-15,18:42:52.000,319,11045727,13605,0,1763232171,12973.432766689999,49.93103166000219,53346.87558744 2025-11-15,18:42:53.000,319,11045723,13645,0,1763232172,12973.452975619999,50.064965130004566,53346.87558744 2025-11-15,18:42:54.000,319,11045770,13605,0,1763232173,12973.47318455,50.086112520002644,53346.93847152001 2025-11-15,18:42:55.000,319,11045788,13725,0,1763232174,12973.48665716999,50.17070208000223,53346.88257456 2025-11-15,18:42:56.000,319,11045754,13685,0,1763232175,12973.540547649995,50.29758641999797,53346.9314844 2025-11-15,18:42:57.000,319,11045751,13605,0,1763232176,12973.520338719994,50.41037250000227,53346.94545864 2025-11-15,18:42:58.000,319,11045808,13725,0,1763232177,12973.53381134,50.50906032000057,53346.987381360006 2025-11-15,18:42:59.000,319,11045714,13645,0,1763232178,12973.61464706,50.600699009999516,53346.987381360006 2025-11-15,18:43:00.000,319,11045721,13605,0,1763232179,12973.580965509995,50.706435960004455,53347.05725256001 2025-11-15,18:43:01.000,319,11045793,13485,0,1763232180,12973.56749288999,50.833320300000196,53347.015329840004 2025-11-15,18:43:02.000,319,11045803,13645,0,1763232181,12973.52707502999,50.896762470001704,53347.05725256001 2025-11-15,18:43:03.000,319,11045724,13605,0,1763232182,12973.452975619999,50.95315551000385,53347.11314952 2025-11-15,18:43:04.000,319,11045715,13605,0,1763232183,12973.412557759999,51.016597679998085,53347.04327832 2025-11-15,18:43:05.000,319,11045722,13565,0,1763232184,12973.365403589989,51.09413810999831,53347.0712268 2025-11-15,18:43:06.000,319,11045759,13685,0,1763232185,12973.351930969999,51.09413810999831,53347.05725256001 2025-11-15,18:43:07.000,319,11045748,13685,0,1763232186,12973.284567869989,51.12938376000238,53347.134110880004 2025-11-15,18:43:08.000,319,11045773,13605,0,1763232187,12973.250886319998,51.12938376000238,53347.0712268 2025-11-15,18:43:09.000,319,11045777,13565,0,1763232188,12973.196995839993,51.15758027999982,53347.02930408001 2025-11-15,18:43:10.000,319,11045773,13565,0,1763232189,12973.116160119993,51.1787276699979,53347.10616240001 2025-11-15,18:43:11.000,319,11045815,13645,0,1763232190,12973.055533329993,51.21397332000197,53347.05026544 2025-11-15,18:43:12.000,319,11045752,13845,0,1763232191,12973.089214879998,51.19282593000389,53347.036291200006 2025-11-15,18:43:13.000,319,11045714,13525,0,1763232192,12973.075742259993,51.1787276699979,53347.05725256001 2025-11-15,18:43:14.000,319,11045734,13725,0,1763232193,12973.075742259993,51.16462940999918,53347.00834272001 2025-11-15,18:43:15.000,319,11045706,13485,0,1763232194,12973.069005949998,51.15758027999982,53347.04327832 2025-11-15,18:43:16.000,319,11045767,13645,0,1763232195,12973.156577979993,51.09413810999831,53346.98039424001 2025-11-15,18:43:17.000,319,11045760,13765,0,1763232196,12973.190259529998,51.065941590000875,53346.94545864 2025-11-15,18:43:18.000,319,11045780,13565,0,1763232197,12973.210468459998,51.05184333000216,53346.966420000004 2025-11-15,18:43:19.000,319,11045775,13725,0,1763232198,12973.170050599998,50.99545029000001,53346.99436848 2025-11-15,18:43:20.000,319,11045766,13845,0,1763232199,12973.183523219988,50.97430290000193,53346.95244576 2025-11-15,18:43:21.000,319,11045784,13565,0,1763232200,12973.136369049993,50.98840116000065,53346.92449728 2025-11-15,18:43:22.000,319,11045737,13885,0,1763232201,12973.116160119993,50.96725377000257,53346.93847152001 2025-11-15,18:43:23.000,319,11045725,13645,0,1763232202,12973.062269640002,51.0447942000028,53346.91052304001 2025-11-15,18:43:24.000,319,11045773,13645,0,1763232203,12973.035324399993,51.080039849999594,53346.95244576 2025-11-15,18:43:25.000,319,11045772,13685,0,1763232204,12973.021851780002,51.18577680000453,53346.868600320005 2025-11-15,18:43:26.000,319,11045822,13805,0,1763232205,12973.008379159997,51.249218969998765,53346.86161320001 2025-11-15,18:43:27.000,319,11045762,13725,0,1763232206,12973.015115469992,51.31266114000027,53346.868600320005 2025-11-15,18:43:28.000,319,11045774,13765,0,1763232207,12972.988170229997,51.37610331000178,53346.79174200001 2025-11-15,18:43:29.000,319,11045732,13765,0,1763232208,12972.954488679992,51.38315244000114,53346.798729120004 2025-11-15,18:43:30.000,319,11045762,13525,0,1763232209,12972.947752369997,51.36200505000306,53346.81270336001 2025-11-15,18:43:31.000,319,11045759,13925,0,1763232210,12972.914070819992,51.38315244000114,53346.79174200001 2025-11-15,18:43:32.000,319,11045776,13685,0,1763232211,12972.914070819992,51.27036636000412,53346.74283216001 2025-11-15,18:43:33.000,319,11045746,13765,0,1763232212,12972.846707719997,51.19282593000389,53346.6869352 2025-11-15,18:43:34.000,319,11045791,13765,0,1763232213,12972.806289859996,51.122334630003024,53346.70789656 2025-11-15,18:43:35.000,319,11045778,13805,0,1763232214,12972.732190449991,51.05184333000216,53346.69392232001 2025-11-15,18:43:36.000,319,11045760,13565,0,1763232215,12972.691772589991,50.99545029000001,53346.66597384 2025-11-15,18:43:37.000,319,11045813,13845,0,1763232216,12972.61093686999,50.96020464000321,53346.651999600006 2025-11-15,18:43:38.000,319,11045786,13765,0,1763232217,12972.53683746,50.96020464000321,53346.56116704 2025-11-15,18:43:39.000,319,11045709,13605,0,1763232218,12972.44926542999,50.9320081199985,53346.5471928 2025-11-15,18:43:40.000,319,11045785,13685,0,1763232219,12972.39537495,50.96725377000257,53346.54020568 2025-11-15,18:43:41.000,319,11045749,13805,0,1763232220,12972.301066609994,50.97430290000193,53346.49129584 2025-11-15,18:43:42.000,319,11045731,13725,0,1763232221,12972.27412137,51.00249941999937,53346.49828296 2025-11-15,18:43:43.000,319,11045750,13845,0,1763232222,12972.22696719999,51.058892460001516,53346.42841176 2025-11-15,18:43:44.000,319,11045747,13605,0,1763232223,12972.125922549989,51.12938376000238,53346.365527680005 2025-11-15,18:43:45.000,319,11045788,13565,0,1763232224,12972.085504689989,51.22102245000133,53346.463347360004 2025-11-15,18:43:46.000,319,11045751,13565,0,1763232225,12972.038350519993,51.31971026999963,53346.42142464 2025-11-15,18:43:47.000,319,11045767,13605,0,1763232226,12972.011405279998,51.42544722000457,53346.365527680005 2025-11-15,18:43:48.000,319,11045742,13765,0,1763232227,12971.950778489998,51.54528243000095,53346.33757920001 2025-11-15,18:43:49.000,319,11045722,13725,0,1763232228,12971.930569559998,51.60872460000246,53346.3026436 2025-11-15,18:43:50.000,319,11045791,13805,0,1763232229,12971.890151699998,51.7356089399982,53346.32360496 2025-11-15,18:43:51.000,319,11045742,13725,0,1763232230,12971.869942769998,51.82019849999779,53346.26770800001 2025-11-15,18:43:52.000,319,11045722,13685,0,1763232231,12971.816052289993,51.89773892999801,53346.295656480004 2025-11-15,18:43:53.000,319,11045729,13725,0,1763232232,12971.816052289993,51.99642675000359,53346.25373376 2025-11-15,18:43:54.000,319,11045711,13685,0,1763232233,12971.755425499992,52.04577065999911,53346.2327724 2025-11-15,18:43:55.000,319,11045765,13525,0,1763232234,12971.715007639992,52.06691805000446,53346.23975952001 2025-11-15,18:43:56.000,319,11045769,13765,0,1763232235,12971.661117160002,52.116261959999974,53346.16988832001 2025-11-15,18:43:57.000,319,11045748,13845,0,1763232236,12971.580281440001,52.102163700001256,53346.21879816001 2025-11-15,18:43:58.000,319,11045735,13565,0,1763232237,12971.465764169996,52.165605870002764,53346.19084968001 2025-11-15,18:43:59.000,319,11045754,13645,0,1763232238,12971.364719519996,52.17265500000212,53346.127965600004 2025-11-15,18:44:00.000,319,11045729,13805,0,1763232239,12971.23672963,52.21494977999828,53346.12097848001 2025-11-15,18:44:01.000,319,11045775,13725,0,1763232240,12971.04811294999,52.22199891000491,53346.0580944 2025-11-15,18:44:02.000,319,11045806,13685,0,1763232241,12970.879705199994,52.22199891000491,53346.12097848001 2025-11-15,18:44:03.000,319,11045767,13765,0,1763232242,12970.664143280002,52.22904804000427,53346.0580944 2025-11-15,18:44:04.000,319,11045747,13845,0,1763232243,12970.556362319992,52.1938023900002,53346.079055760005 2025-11-15,18:44:05.000,319,11045763,13645,0,1763232244,12970.367745639996,52.1938023900002,53346.00918456 2025-11-15,18:44:06.000,319,11045754,13645,0,1763232245,12970.19260157999,52.1938023900002,53345.95328760001 2025-11-15,18:44:07.000,319,11045757,13685,0,1763232246,12970.01745752,52.20085151999956,53345.89739064 2025-11-15,18:44:08.000,319,11045738,13685,0,1763232247,12969.91641287,52.21494977999828,53345.87642928 2025-11-15,18:44:09.000,319,11045686,13685,0,1763232248,12969.82884083999,52.25724456000171,53345.84149368 2025-11-15,18:44:10.000,319,11045702,13765,0,1763232249,12969.700850949994,52.384128900004725,53345.813545200006 2025-11-15,18:44:11.000,319,11045770,13885,0,1763232250,12969.586333679988,52.48281672000303,53345.72271264 2025-11-15,18:44:12.000,319,11045708,13645,0,1763232251,12969.525706889988,52.59560280000005,53345.79957096 2025-11-15,18:44:13.000,319,11045717,13645,0,1763232252,12969.444871170002,52.701339749997715,53345.76463536001 2025-11-15,18:44:14.000,319,11045732,13685,0,1763232253,12969.377508069992,52.757732789999864,53345.694764160005 2025-11-15,18:44:15.000,319,11045742,13765,0,1763232254,12969.310144969997,52.77888017999794,53345.66681568001 2025-11-15,18:44:16.000,319,11045705,13685,0,1763232255,12969.249518179997,52.785929310004576,53345.63886720001 2025-11-15,18:44:17.000,319,11045757,13845,0,1763232256,12969.236045559992,52.77888017999794,53345.61790584001 2025-11-15,18:44:18.000,319,11045753,13645,0,1763232257,12969.209100319997,52.71543801000371,53345.59694448001 2025-11-15,18:44:19.000,319,11045732,13725,0,1763232258,12969.209100319997,52.694290619998355,53345.61790584001 2025-11-15,18:44:20.000,319,11045758,13885,0,1763232259,12969.114791979991,52.60970105999877,53345.6039316 2025-11-15,18:44:21.000,319,11045715,13965,0,1763232260,12969.0609015,52.511013240000466,53345.56899600001 2025-11-15,18:44:22.000,319,11045733,13805,0,1763232261,12969.013747329991,52.4405219399996,53345.527073280005 2025-11-15,18:44:23.000,319,11045781,13925,0,1763232262,12969.033956259991,52.299539339997864,53345.527073280005 2025-11-15,18:44:24.000,319,11045825,13805,0,1763232263,12968.993538399991,52.17970413000148,53345.49912480001 2025-11-15,18:44:25.000,319,11045748,14085,0,1763232264,12969.00027471,52.03872152999975,53345.48515056 2025-11-15,18:44:26.000,319,11045753,13925,0,1763232265,12968.89249374999,51.982328490004875,53345.478163440006 2025-11-15,18:44:27.000,319,11045742,14125,0,1763232266,12968.825130649995,51.86954241000058,53345.45021496001 2025-11-15,18:44:28.000,319,11045731,14045,0,1763232267,12968.75776755,51.80610023999907,53345.44322784 2025-11-15,18:44:29.000,319,11045765,13645,0,1763232268,12968.67693183,51.72151067999948,53345.48515056 2025-11-15,18:44:30.000,319,11045731,13885,0,1763232269,12968.521996699994,51.643970249999256,53345.42925360001 2025-11-15,18:44:31.000,319,11045775,14245,0,1763232270,12968.346852639988,51.58052807999775,53345.36636952 2025-11-15,18:44:32.000,319,11045741,13925,0,1763232271,12968.252544299998,51.6016754700031,53345.359382400005 2025-11-15,18:44:33.000,319,11045774,13885,0,1763232272,12968.138027029992,51.53823330000159,53345.3244468 2025-11-15,18:44:34.000,319,11045723,13885,0,1763232273,12967.969619279997,51.58757721000438,53345.33143392001 2025-11-15,18:44:35.000,319,11045718,14045,0,1763232274,12967.882047250001,51.61577373000182,53345.29649832 2025-11-15,18:44:36.000,319,11045721,14005,0,1763232275,12967.747321049996,51.658068509997975,53345.310472560006 2025-11-15,18:44:37.000,319,11045722,14005,0,1763232276,12967.63954009,51.67921590000333,53345.17073016 2025-11-15,18:44:38.000,319,11045776,13925,0,1763232277,12967.605858539995,51.72855980999884,53345.21964 2025-11-15,18:44:39.000,319,11045723,14085,0,1763232278,12967.55870437,51.72151067999948,53345.17073016 2025-11-15,18:44:40.000,319,11045721,14125,0,1763232279,12967.45765972,51.707412420000765,53345.12880744 2025-11-15,18:44:41.000,319,11045779,14085,0,1763232280,12967.423978169994,51.742658070004836,53345.121820320004 2025-11-15,18:44:42.000,319,11045793,14045,0,1763232281,12967.376823999999,51.72855980999884,53345.10784608 2025-11-15,18:44:43.000,319,11045712,14245,0,1763232282,12967.356615069999,51.756756330003554,53345.11483320001 2025-11-15,18:44:44.000,319,11045764,14245,0,1763232283,12967.343142449994,51.72151067999948,53345.11483320001 2025-11-15,18:44:45.000,319,11045722,14285,0,1763232284,12967.336406139999,51.67921590000333,53345.072910480005 2025-11-15,18:44:46.000,319,11045758,14165,0,1763232285,12967.322933519994,51.67921590000333,53345.06592336001 2025-11-15,18:44:47.000,319,11045759,14005,0,1763232286,12967.32966982999,51.66511764000461,53344.99605216001 2025-11-15,18:44:48.000,319,11045745,14205,0,1763232287,12967.322933519994,51.66511764000461,53344.98207792 2025-11-15,18:44:49.000,319,11045735,14005,0,1763232288,12967.41724186,51.693314160002046,53344.9401552 2025-11-15,18:44:50.000,319,11045695,14205,0,1763232289,12967.39703293,51.658068509997975,53344.919193839996 2025-11-15,18:44:51.000,319,11045776,14045,0,1763232290,12967.39029661999,51.62282286000118,53344.905219600005 2025-11-15,18:44:52.000,319,11045769,14165,0,1763232291,12967.403769239994,51.58757721000438,53344.89124536 2025-11-15,18:44:53.000,319,11045779,14365,0,1763232292,12967.41050554999,51.55233156000031,53344.89124536 2025-11-15,18:44:54.000,319,11045778,14165,0,1763232293,12967.41050554999,51.51003678000416,53344.88425824 2025-11-15,18:44:55.000,319,11045743,14365,0,1763232294,12967.363351379994,51.43954548000329,53344.89124536 2025-11-15,18:44:56.000,319,11045723,14325,0,1763232295,12967.32966982999,51.347906790004345,53344.91220672 2025-11-15,18:44:57.000,319,11045733,14365,0,1763232296,12967.289251969989,51.249218969998765,53344.84233552 2025-11-15,18:44:58.000,319,11045754,14245,0,1763232297,12967.275779349999,51.22807158000069,53344.88425824 2025-11-15,18:44:59.000,319,11045734,14325,0,1763232298,12967.167998389988,51.09413810999831,53344.82836128001 2025-11-15,18:45:00.000,319,11045720,13925,0,1763232299,12967.114107909998,51.058892460001516,53344.82836128001 2025-11-15,18:45:01.000,319,11045768,14125,0,1763232300,12966.999590639993,50.96020464000321,53344.80041280001 2025-11-15,18:45:02.000,319,11045707,14045,0,1763232301,12966.932227539997,50.86151682000491,53344.77246432 2025-11-15,18:45:03.000,319,11045774,14245,0,1763232302,12966.932227539997,50.69938682999782,53344.74451584 2025-11-15,18:45:04.000,319,11045684,14045,0,1763232303,12966.898545989992,50.62889553000423,53344.77246432 2025-11-15,18:45:05.000,319,11045748,14125,0,1763232304,12966.831182889997,50.57250249000208,53344.751502959996 2025-11-15,18:45:06.000,319,11045776,14045,0,1763232305,12966.858128129992,50.53725683999801,53344.737528720005 2025-11-15,18:45:07.000,319,11045736,14245,0,1763232306,12966.871600749997,50.45266727999842,53344.77246432 2025-11-15,18:45:08.000,319,11045734,14285,0,1763232307,12966.885073370002,50.480863800003135,53344.81438704 2025-11-15,18:45:09.000,319,11045780,13885,0,1763232308,12966.898545989992,50.35397946000012,53344.695606 2025-11-15,18:45:10.000,319,11045677,14005,0,1763232309,12966.864864440002,50.29758641999797,53344.70958024001 2025-11-15,18:45:11.000,319,11045761,14085,0,1763232310,12966.885073370002,50.255291640001815,53344.695606 2025-11-15,18:45:12.000,319,11045739,14245,0,1763232311,12966.891809679997,50.205947729999025,53344.70958024001 2025-11-15,18:45:13.000,319,11045706,14245,0,1763232312,12966.965909090002,50.16365295000287,53344.70958024001 2025-11-15,18:45:14.000,319,11045743,13965,0,1763232313,12966.972645399997,50.17070208000223,53344.74451584 2025-11-15,18:45:15.000,319,11045741,14245,0,1763232314,12966.992854329997,50.15660382000351,53344.70958024001 2025-11-15,18:45:16.000,319,11045725,14325,0,1763232315,12967.093898979998,50.17070208000223,53344.71656736 2025-11-15,18:45:17.000,319,11045703,14085,0,1763232316,12967.154525769998,50.198898599999666,53344.751502959996 2025-11-15,18:45:18.000,319,11045684,13805,0,1763232317,12967.201679939993,50.17775121000159,53344.72355448 2025-11-15,18:45:19.000,319,11045651,14125,0,1763232318,12967.309460899989,50.198898599999666,53344.8353484 2025-11-15,18:45:20.000,319,11045715,14125,0,1763232319,12967.43071447999,50.248242510002456,53344.7654772 2025-11-15,18:45:21.000,319,11045685,14325,0,1763232320,12967.51155019999,50.27643902999989,53344.77246432 2025-11-15,18:45:22.000,319,11045728,14085,0,1763232321,12967.61933116,50.375126849998196,53344.8353484 2025-11-15,18:45:23.000,319,11045717,14005,0,1763232322,12967.70016688,50.45971640999778,53344.8353484 2025-11-15,18:45:24.000,319,11045697,14245,0,1763232323,12967.828156769996,50.551355100004,53344.86329688 2025-11-15,18:45:25.000,319,11045667,14325,0,1763232324,12967.908992489996,50.63594466000359,53344.9401552 2025-11-15,18:45:26.000,319,11045736,14125,0,1763232325,12968.016773449992,50.720534220003174,53344.954129440004 2025-11-15,18:45:27.000,319,11045683,14205,0,1763232326,12968.138027029992,50.76282899999933,53344.94714232001 2025-11-15,18:45:28.000,319,11045704,14045,0,1763232327,12968.198653819993,50.833320300000196,53344.98207792 2025-11-15,18:45:29.000,319,11045722,14285,0,1763232328,12968.259280609993,50.86151682000491,53344.98906504 2025-11-15,18:45:30.000,319,11045758,14085,0,1763232329,12968.346852639988,50.90381160000106,53345.01701352001 2025-11-15,18:45:31.000,319,11045779,14285,0,1763232330,12968.387270499989,50.91086073000042,53345.024000640005 2025-11-15,18:45:32.000,319,11045721,14405,0,1763232331,12968.407479429989,50.882664210002986,53345.05893624 2025-11-15,18:45:33.000,319,11045711,14045,0,1763232332,12968.508524079989,50.81217291000212,53345.10784608 2025-11-15,18:45:34.000,319,11045736,14005,0,1763232333,12968.508524079989,50.76282899999933,53345.13579456001 2025-11-15,18:45:35.000,319,11045666,14125,0,1763232334,12968.501787769994,50.706435960004455,53345.16374304001 2025-11-15,18:45:36.000,319,11045717,14205,0,1763232335,12968.555678249999,50.657092050001665,53345.17073016 2025-11-15,18:45:37.000,319,11045751,14245,0,1763232336,12968.54894193999,50.56545336000272,53345.19867864 2025-11-15,18:45:38.000,319,11045758,14325,0,1763232337,12968.61630504,50.52315857999929,53345.240601360005 2025-11-15,18:45:39.000,319,11045684,13885,0,1763232338,12968.582623489994,50.45266727999842,53345.28252408001 2025-11-15,18:45:40.000,319,11045771,14325,0,1763232339,12968.562414559994,50.35397946000012,53345.254575599996 2025-11-15,18:45:41.000,319,11045738,14405,0,1763232340,12968.623041349994,50.33283207000204,53345.254575599996 2025-11-15,18:45:42.000,319,11045726,14125,0,1763232341,12968.535469319999,50.28348815999925,53345.21265288001 2025-11-15,18:45:43.000,319,11045749,14245,0,1763232342,12968.501787769994,50.26938990000053,53345.310472560006 2025-11-15,18:45:44.000,319,11045757,14165,0,1763232343,12968.535469319999,50.248242510002456,53345.24758848 2025-11-15,18:45:45.000,319,11045742,14245,0,1763232344,12968.495051459999,50.29758641999797,53345.28252408001 2025-11-15,18:45:46.000,319,11045705,14405,0,1763232345,12968.515260389999,50.31873381000332,53345.24758848 2025-11-15,18:45:47.000,319,11045740,14125,0,1763232346,12968.542205629994,50.36102858999948,53345.26156272001 2025-11-15,18:45:48.000,319,11045712,14085,0,1763232347,12968.602832419994,50.41037250000227,53345.24758848 2025-11-15,18:45:49.000,319,11045695,14205,0,1763232348,12968.683668139995,50.45971640999778,53345.26156272001 2025-11-15,18:45:50.000,319,11045733,14365,0,1763232349,12968.69040444999,50.51610944999993,53345.289511200004 2025-11-15,18:45:51.000,319,11045724,14245,0,1763232350,12968.79144909999,50.5866007500008,53345.30348544001 2025-11-15,18:45:52.000,319,11045752,14045,0,1763232351,12968.885757439995,50.64299379000295,53345.29649832 2025-11-15,18:45:53.000,319,11045774,14165,0,1763232352,12968.993538399991,50.67823943999974,53345.34540816 2025-11-15,18:45:54.000,319,11045746,14525,0,1763232353,12969.087846739996,50.75577986999997,53345.33143392001 2025-11-15,18:45:55.000,319,11045754,14165,0,1763232354,12969.108055669996,50.74873074000061,53345.40130512001 2025-11-15,18:45:56.000,319,11045764,14125,0,1763232355,12969.128264599996,50.72758335000253,53345.40130512001 2025-11-15,18:45:57.000,319,11045780,14285,0,1763232356,12969.135000909992,50.72758335000253,53345.37335664 2025-11-15,18:45:58.000,319,11045775,14165,0,1763232357,12969.209100319997,50.706435960004455,53345.41527936 2025-11-15,18:45:59.000,319,11045713,14125,0,1763232358,12969.269727109997,50.671190310000384,53345.42925360001 2025-11-15,18:46:00.000,319,11045827,14045,0,1763232359,12969.343826520002,50.64299379000295,53345.457202080004 2025-11-15,18:46:01.000,319,11045776,14205,0,1763232360,12969.397716999993,50.607748139998876,53345.457202080004 2025-11-15,18:46:02.000,319,11045719,14205,0,1763232361,12969.458343789993,50.56545336000272,53345.54104752 2025-11-15,18:46:03.000,319,11045776,14285,0,1763232362,12969.518970579993,50.57955162000144,53345.50611192 2025-11-15,18:46:04.000,319,11045708,14365,0,1763232363,12969.606542609989,50.55840423000336,53345.478163440006 2025-11-15,18:46:05.000,319,11045809,14085,0,1763232364,12969.700850949994,50.551355100004,53345.54803464001 2025-11-15,18:46:06.000,319,11045737,14165,0,1763232365,12969.74800511999,50.57250249000208,53345.5340604 2025-11-15,18:46:07.000,319,11045741,14405,0,1763232366,12969.85578608,50.600699009999516,53345.589957359996 2025-11-15,18:46:08.000,319,11045785,14125,0,1763232367,12969.902940249995,50.62184640000487,53345.589957359996 2025-11-15,18:46:09.000,319,11045726,14125,0,1763232368,12969.943358109995,50.650042920002306,53345.589957359996 2025-11-15,18:46:10.000,319,11045691,14085,0,1763232369,12969.92988548999,50.6852885699991,53345.68777704001 2025-11-15,18:46:11.000,319,11045758,14285,0,1763232370,12969.9366218,50.67823943999974,53345.68777704001 2025-11-15,18:46:12.000,319,11045782,14245,0,1763232371,12969.97030334999,50.607748139998876,53345.63886720001 2025-11-15,18:46:13.000,319,11045809,14085,0,1763232372,12970.03766645,50.600699009999516,53345.68777704001 2025-11-15,18:46:14.000,319,11045698,14205,0,1763232373,12970.084820619995,50.57955162000144,53345.73668688001 2025-11-15,18:46:15.000,319,11045800,14245,0,1763232374,12970.07808431,50.49496206000185,53345.72969976 2025-11-15,18:46:16.000,319,11045780,13965,0,1763232375,12970.105029549995,50.40332337000291,53345.743674000005 2025-11-15,18:46:17.000,319,11045730,14365,0,1763232376,12970.09829324,50.31873381000332,53345.75066112 2025-11-15,18:46:18.000,319,11045778,14125,0,1763232377,12970.09155692999,50.27643902999989,53345.76463536001 2025-11-15,18:46:19.000,319,11045722,14325,0,1763232378,12970.09155692999,50.1284072999988,53345.72969976 2025-11-15,18:46:20.000,319,11045819,14085,0,1763232379,12970.07134799999,50.029719480000495,53345.75066112 2025-11-15,18:46:21.000,319,11045791,14045,0,1763232380,12970.07134799999,49.94512992000091,53345.77162248 2025-11-15,18:46:22.000,319,11045765,14085,0,1763232381,12970.07134799999,49.846442100002605,53345.72271264 2025-11-15,18:46:23.000,319,11045780,14405,0,1763232382,12970.09155692999,49.740705149997666,53345.76463536001 2025-11-15,18:46:24.000,319,11045655,14165,0,1763232383,12970.15218371999,49.677262980003434,53345.743674000005 2025-11-15,18:46:25.000,319,11045739,14005,0,1763232384,12970.145447409996,49.58562429000449,53345.73668688001 2025-11-15,18:46:26.000,319,11045794,14125,0,1763232385,12970.19933789,49.5010347300049,53345.813545200006 2025-11-15,18:46:27.000,319,11045742,14125,0,1763232386,12970.25996468,49.430543430004036,53345.82751944 2025-11-15,18:46:28.000,319,11045758,14245,0,1763232387,12970.246492059996,49.27546257000358,53345.88341640001 2025-11-15,18:46:29.000,319,11045732,14165,0,1763232388,12970.300382540001,49.169725619998644,53345.93931336 2025-11-15,18:46:30.000,319,11045777,14325,0,1763232389,12970.394690879992,49.0780869299997,53345.94630048 2025-11-15,18:46:31.000,319,11045786,14285,0,1763232390,12970.421636120001,49.021693890004826,53345.97424896001 2025-11-15,18:46:32.000,319,11045767,14045,0,1763232391,12970.414899809992,48.90890781000053,53346.030145920005 2025-11-15,18:46:33.000,319,11045770,14125,0,1763232392,12970.448581359997,48.82431825000094,53346.01617168 2025-11-15,18:46:34.000,319,11045684,14165,0,1763232393,12970.488999219997,48.76792520999879,53346.00219744001 2025-11-15,18:46:35.000,319,11045761,13725,0,1763232394,12970.529417079997,48.68333564999921,53346.07206864001 2025-11-15,18:46:36.000,319,11045771,14085,0,1763232395,12970.583307560002,48.60579521999898,53346.06508152 2025-11-15,18:46:37.000,319,11045777,14245,0,1763232396,12970.623725420002,48.59169696000026,53346.127965600004 2025-11-15,18:46:38.000,319,11045781,14045,0,1763232397,12970.637198039993,48.59169696000026,53346.14193984001 2025-11-15,18:46:39.000,319,11045762,14405,0,1763232398,12970.677615899993,48.6198934799977,53346.14193984001 2025-11-15,18:46:40.000,319,11045762,14205,0,1763232399,12970.731506379998,48.59874608999962,53346.20482392 2025-11-15,18:46:41.000,319,11045735,14245,0,1763232400,12970.751715309998,48.66923739000049,53346.22578528 2025-11-15,18:46:42.000,319,11045734,14085,0,1763232401,12970.839287339993,48.760876079999434,53346.23975952001 2025-11-15,18:46:43.000,319,11045744,14445,0,1763232402,12970.832551029998,48.82431825000094,53346.25373376 2025-11-15,18:46:44.000,319,11045742,14165,0,1763232403,12970.819078409993,48.96530085000268,53346.35854056001 2025-11-15,18:46:45.000,319,11045718,14085,0,1763232404,12970.825814719989,48.986448240000755,53346.33059208 2025-11-15,18:46:46.000,319,11045753,14085,0,1763232405,12970.839287339993,49.0780869299997,53346.35854056001 2025-11-15,18:46:47.000,319,11045730,14085,0,1763232406,12970.846023649989,49.23316779000015,53346.35854056001 2025-11-15,18:46:48.000,319,11045718,14125,0,1763232407,12970.879705199994,49.28251170000294,53346.442386 2025-11-15,18:46:49.000,319,11045719,14445,0,1763232408,12970.913386749999,49.338904739997815,53346.45636024001 2025-11-15,18:46:50.000,319,11045717,14045,0,1763232409,12970.980749849994,49.36005213000317,53346.43539888001 2025-11-15,18:46:51.000,319,11045767,13925,0,1763232410,12970.926859369989,49.381199520001246,53346.47033448 2025-11-15,18:46:52.000,319,11045726,14205,0,1763232411,12970.953804609999,49.40234690999932,53346.47732160001 2025-11-15,18:46:53.000,319,11045733,14325,0,1763232412,12970.940331989994,49.35300300000381,53346.52623144001 2025-11-15,18:46:54.000,319,11045733,13885,0,1763232413,12970.960540919994,49.31775734999974,53346.56116704 2025-11-15,18:46:55.000,319,11045720,14165,0,1763232414,12970.913386749999,49.204971270002716,53346.58911552 2025-11-15,18:46:56.000,319,11045722,14165,0,1763232415,12970.852759959998,49.10628345000441,53346.617064 2025-11-15,18:46:57.000,319,11045742,14125,0,1763232416,12970.778660549993,48.993497370000114,53346.62405112001 2025-11-15,18:46:58.000,319,11045753,14005,0,1763232417,12970.677615899993,48.85956389999774,53346.679948080004 2025-11-15,18:46:59.000,319,11045722,14205,0,1763232418,12970.596780179992,48.78907260000415,53346.617064 2025-11-15,18:47:00.000,319,11045718,14325,0,1763232419,12970.529417079997,48.65513913000177,53346.61007688 2025-11-15,18:47:01.000,319,11045717,13965,0,1763232420,12970.421636120001,48.56350044000283,53346.62405112001 2025-11-15,18:47:02.000,319,11045691,14125,0,1763232421,12970.367745639996,48.47186175000388,53346.67296096001 2025-11-15,18:47:03.000,319,11045763,14245,0,1763232422,12970.340800400001,48.401370450003014,53346.57514128001 2025-11-15,18:47:04.000,319,11045737,14125,0,1763232423,12970.307118849996,48.3731739299983,53346.700909440005 2025-11-15,18:47:05.000,319,11045702,13965,0,1763232424,12970.293646229991,48.2392404600032,53346.60308976001 2025-11-15,18:47:06.000,319,11045744,14085,0,1763232425,12970.320591470001,48.25333872000192,53346.66597384 2025-11-15,18:47:07.000,319,11045705,14205,0,1763232426,12970.307118849996,48.23219133000384,53346.617064 2025-11-15,18:47:08.000,319,11045722,14285,0,1763232427,12970.374481949992,48.18284742000105,53346.651999600006 2025-11-15,18:47:09.000,319,11045751,14205,0,1763232428,12970.374481949992,48.15465090000362,53346.651999600006 2025-11-15,18:47:10.000,319,11045778,14205,0,1763232429,12970.401427190001,48.14760177000426,53346.651999600006 2025-11-15,18:47:11.000,319,11045767,14165,0,1763232430,12970.435108739992,48.175798290001694,53346.67296096001 2025-11-15,18:47:12.000,319,11045723,14205,0,1763232431,12970.441845050002,48.18989655000041,53346.67296096001 2025-11-15,18:47:13.000,319,11045741,14325,0,1763232432,12970.448581359997,48.175798290001694,53346.700909440005 2025-11-15,18:47:14.000,319,11045745,14205,0,1763232433,12970.482262910002,48.126454379998904,53346.679948080004 2025-11-15,18:47:15.000,319,11045770,14165,0,1763232434,12970.441845050002,48.08415960000275,53346.679948080004 2025-11-15,18:47:16.000,319,11045780,14245,0,1763232435,12970.354273019992,48.02071743000124,53346.69392232001 2025-11-15,18:47:17.000,319,11045700,14205,0,1763232436,12970.25996468,47.92202961000294,53346.72187080001 2025-11-15,18:47:18.000,319,11045747,14165,0,1763232437,12970.19260157999,47.84448918000271,53346.69392232001 2025-11-15,18:47:19.000,319,11045709,14165,0,1763232438,12970.11176585999,47.73170309999841,53346.67296096001 2025-11-15,18:47:20.000,319,11045753,14125,0,1763232439,12970.13197478999,47.64006440999947,53346.73584504 2025-11-15,18:47:21.000,319,11045750,14285,0,1763232440,12970.003984899995,47.59776963000331,53346.70789656 2025-11-15,18:47:22.000,319,11045752,14285,0,1763232441,12969.97703966,47.52022920000309,53346.700909440005 2025-11-15,18:47:23.000,319,11045713,14245,0,1763232442,12969.902940249995,47.44973790000222,53346.70789656 2025-11-15,18:47:24.000,319,11045734,14125,0,1763232443,12969.882731319994,47.44268877000286,53346.69392232001 2025-11-15,18:47:25.000,319,11045738,14205,0,1763232444,12969.86925869999,47.46383616000094,53346.65898672 2025-11-15,18:47:26.000,319,11045774,14125,0,1763232445,12969.84904976999,47.4708852900003,53346.69392232001 2025-11-15,18:47:27.000,319,11045751,14005,0,1763232446,12969.842313459994,47.527278330002446,53346.62405112001 2025-11-15,18:47:28.000,319,11045722,14125,0,1763232447,12969.89620394,47.59776963000331,53346.651999600006 2025-11-15,18:47:29.000,319,11045722,14165,0,1763232448,12969.963567039995,47.68940832000226,53346.582128400005 2025-11-15,18:47:30.000,319,11045745,14085,0,1763232449,12970.05787538,47.80924352999864,53346.617064 2025-11-15,18:47:31.000,319,11045739,14165,0,1763232450,12970.07808431,47.90793135000422,53346.63802536 2025-11-15,18:47:32.000,319,11045723,14405,0,1763232451,12970.125238479995,48.04891394999868,53346.631038240004 2025-11-15,18:47:33.000,319,11045721,14045,0,1763232452,12970.15218371999,48.161700030002976,53346.62405112001 2025-11-15,18:47:34.000,319,11045716,13965,0,1763232453,12970.246492059996,48.337928280001506,53346.62405112001 2025-11-15,18:47:35.000,319,11045738,14045,0,1763232454,12970.253228369991,48.535303919998114,53346.63802536 2025-11-15,18:47:36.000,319,11045704,14165,0,1763232455,12970.327327779996,48.68333564999921,53346.63802536 2025-11-15,18:47:37.000,319,11045744,14245,0,1763232456,12970.246492059996,48.81726912000158,53346.651999600006 2025-11-15,18:47:38.000,319,11045750,14245,0,1763232457,12970.212810509991,48.88776042000245,53346.67296096001 2025-11-15,18:47:39.000,319,11045729,14085,0,1763232458,12970.17239264999,48.9441534600046,53346.66597384 2025-11-15,18:47:40.000,319,11045739,14285,0,1763232459,12970.09829324,49.028743020004185,53346.651999600006 2025-11-15,18:47:41.000,319,11045772,14325,0,1763232460,12970.024193829995,49.028743020004185,53346.67296096001 2025-11-15,18:47:42.000,319,11045771,14165,0,1763232461,12969.923149179995,48.993497370000114,53346.72187080001 2025-11-15,18:47:43.000,319,11045719,14045,0,1763232462,12969.84904976999,48.972349980002036,53346.679948080004 2025-11-15,18:47:44.000,319,11045732,14365,0,1763232463,12969.74800511999,48.937104329997965,53346.7568064 2025-11-15,18:47:45.000,319,11045719,14085,0,1763232464,12969.667169399989,48.88776042000245,53346.65898672 2025-11-15,18:47:46.000,319,11045790,14005,0,1763232465,12969.566124749988,48.8313673800003,53346.65898672 2025-11-15,18:47:47.000,319,11045701,14125,0,1763232466,12969.512234269998,48.76792520999879,53346.67296096001 2025-11-15,18:47:48.000,319,11045750,14125,0,1763232467,12969.492025339998,48.68333564999921,53346.6869352 2025-11-15,18:47:49.000,319,11045755,14205,0,1763232468,12969.451607479998,48.61284434999834,53346.64501248001 2025-11-15,18:47:50.000,319,11045688,14125,0,1763232469,12969.438134859993,48.577598700001545,53346.65898672 2025-11-15,18:47:51.000,319,11045755,14165,0,1763232470,12969.492025339998,48.51415653000004,53346.651999600006 2025-11-15,18:47:52.000,319,11045712,14085,0,1763232471,12969.478552719993,48.45776348999789,53346.63802536 2025-11-15,18:47:53.000,319,11045748,14125,0,1763232472,12969.498761649993,48.43661609999981,53346.617064 2025-11-15,18:47:54.000,319,11045675,14085,0,1763232473,12969.579597369993,48.43661609999981,53346.62405112001 2025-11-15,18:47:55.000,319,11045764,14125,0,1763232474,12969.613278919998,48.45071435999853,53346.60308976001 2025-11-15,18:47:56.000,319,11045708,14245,0,1763232475,12969.660433089994,48.43661609999981,53346.582128400005 2025-11-15,18:47:57.000,319,11045710,14285,0,1763232476,12969.721059879994,48.42251784000109,53346.64501248001 2025-11-15,18:47:58.000,319,11045721,14325,0,1763232477,12969.721059879994,48.44366522999917,53346.58911552 2025-11-15,18:47:59.000,319,11045731,14005,0,1763232478,12969.801895599994,48.49300914000196,53346.56815416 2025-11-15,18:48:00.000,319,11045778,14205,0,1763232479,12969.842313459994,48.50710740000068,53346.582128400005 2025-11-15,18:48:01.000,319,11045724,14005,0,1763232480,12969.85578608,48.56350044000283,53346.59610264 2025-11-15,18:48:02.000,319,11045712,14365,0,1763232481,12969.89620394,48.64809000000241,53346.62405112001 2025-11-15,18:48:03.000,319,11045712,14285,0,1763232482,12969.91641287,48.71858130000328,53346.58911552 2025-11-15,18:48:04.000,319,11045722,14005,0,1763232483,12969.92988548999,48.796121730003506,53346.60308976001 2025-11-15,18:48:05.000,319,11045730,14245,0,1763232484,12969.95683073,48.90185868000117,53346.56815416 2025-11-15,18:48:06.000,319,11045736,14125,0,1763232485,12969.97703966,48.96530085000268,53346.55417992001 2025-11-15,18:48:07.000,319,11045783,14085,0,1763232486,12970.01745752,49.00054649999947,53346.57514128001 2025-11-15,18:48:08.000,319,11045752,14245,0,1763232487,12970.07134799999,49.0780869299997,53346.582128400005 2025-11-15,18:48:09.000,319,11045727,14205,0,1763232488,12970.15892003,49.14857823000057,53346.59610264 2025-11-15,18:48:10.000,319,11045744,14245,0,1763232489,12970.226283129996,49.176774749998,53346.59610264 2025-11-15,18:48:11.000,319,11045750,14405,0,1763232490,12970.253228369991,49.212020400002075,53346.58911552 2025-11-15,18:48:12.000,319,11045771,14165,0,1763232491,12970.307118849996,49.24021691999951,53346.617064 2025-11-15,18:48:13.000,319,11045711,14045,0,1763232492,12970.374481949992,49.219069530001434,53346.60308976001 2025-11-15,18:48:14.000,319,11045755,14085,0,1763232493,12970.367745639996,49.261364310004865,53346.58911552 2025-11-15,18:48:15.000,319,11045750,14085,0,1763232494,12970.401427190001,49.25431517999823,53346.67296096001 2025-11-15,18:48:16.000,319,11045729,14285,0,1763232495,12970.421636120001,49.24726604999887,53346.61007688 2025-11-15,18:48:17.000,319,11045745,14045,0,1763232496,12970.529417079997,49.24021691999951,53346.65898672 2025-11-15,18:48:18.000,319,11045761,14325,0,1763232497,12970.522680770002,49.268413440004224,53346.71488368 2025-11-15,18:48:19.000,319,11045739,14165,0,1763232498,12970.522680770002,49.2895608300023,53346.71488368 2025-11-15,18:48:20.000,319,11045756,14085,0,1763232499,12970.556362319992,49.261364310004865,53346.74283216001 2025-11-15,18:48:21.000,319,11045780,13925,0,1763232500,12970.569834939997,49.31070822000038,53346.78475488 2025-11-15,18:48:22.000,319,11045757,14365,0,1763232501,12970.583307560002,49.29660996000166,53346.7568064 2025-11-15,18:48:23.000,319,11045784,14125,0,1763232502,12970.542889700002,49.29660996000166,53346.72885792 2025-11-15,18:48:24.000,319,11045756,14205,0,1763232503,12970.576571249992,49.36710126000253,53346.8266776 2025-11-15,18:48:25.000,319,11045752,14125,0,1763232504,12970.569834939997,49.381199520001246,53346.80571624 2025-11-15,18:48:26.000,319,11045773,14125,0,1763232505,12970.542889700002,49.381199520001246,53346.79174200001 2025-11-15,18:48:27.000,319,11045770,14565,0,1763232506,12970.509208149997,49.381199520001246,53346.86161320001 2025-11-15,18:48:28.000,319,11045705,14205,0,1763232507,12970.515944459992,49.34595387000445,53346.819690480006 2025-11-15,18:48:29.000,319,11045753,14085,0,1763232508,12970.475526599992,49.30365909000102,53346.83366472 2025-11-15,18:48:30.000,319,11045716,14165,0,1763232509,12970.441845050002,49.219069530001434,53346.85462608 2025-11-15,18:48:31.000,319,11045716,14365,0,1763232510,12970.428372429997,49.14857823000057,53346.8965488 2025-11-15,18:48:32.000,319,11045778,14085,0,1763232511,12970.414899809992,49.09923431999778,53346.85462608 2025-11-15,18:48:33.000,319,11045743,14245,0,1763232512,12970.381218260001,48.993497370000114,53346.79174200001 2025-11-15,18:48:34.000,319,11045733,14085,0,1763232513,12970.374481949992,48.930055199998606,53346.81270336001 2025-11-15,18:48:35.000,319,11045744,14285,0,1763232514,12970.320591470001,48.83841650999966,53346.798729120004 2025-11-15,18:48:36.000,319,11045712,14285,0,1763232515,12970.273437299991,48.810219990002224,53346.81270336001 2025-11-15,18:48:37.000,319,11045698,14205,0,1763232516,12970.253228369991,48.746777820000716,53346.81270336001 2025-11-15,18:48:38.000,319,11045773,14005,0,1763232517,12970.25996468,48.69038477999857,53346.84065184001 2025-11-15,18:48:39.000,319,11045763,14285,0,1763232518,12970.19933789,48.64104087000305,53346.798729120004 2025-11-15,18:48:40.000,319,11045790,14525,0,1763232519,12970.212810509991,48.61284434999834,53346.78475488 2025-11-15,18:48:41.000,319,11045734,14485,0,1763232520,12970.1387111,48.56350044000283,53346.7568064 2025-11-15,18:48:42.000,319,11045791,14125,0,1763232521,12970.17912896,48.535303919998114,53346.76379352 2025-11-15,18:48:43.000,319,11045753,14285,0,1763232522,12970.125238479995,48.47186175000388,53346.66597384 2025-11-15,18:48:44.000,319,11045780,14325,0,1763232523,12970.09155692999,48.45071435999853,53346.69392232001 2025-11-15,18:48:45.000,319,11045777,14245,0,1763232524,12970.07134799999,48.42251784000109,53346.651999600006 2025-11-15,18:48:46.000,319,11045758,13965,0,1763232525,12970.044402759995,48.42251784000109,53346.679948080004 2025-11-15,18:48:47.000,319,11045770,14125,0,1763232526,12970.01072120999,48.45071435999853,53346.69392232001 2025-11-15,18:48:48.000,319,11045764,14405,0,1763232527,12969.99051227999,48.49300914000196,53346.651999600006 2025-11-15,18:48:49.000,319,11045689,14125,0,1763232528,12970.01072120999,48.521205659999396,53346.66597384 2025-11-15,18:48:50.000,319,11045800,14205,0,1763232529,12969.99724859,48.56350044000283,53346.651999600006 2025-11-15,18:48:51.000,319,11045761,14405,0,1763232530,12970.024193829995,48.570549570002186,53346.651999600006 2025-11-15,18:48:52.000,319,11045765,14125,0,1763232531,12970.105029549995,48.6198934799977,53346.651999600006 2025-11-15,18:48:53.000,319,11045752,14405,0,1763232532,12970.05113906999,48.626942610004335,53346.62405112001 2025-11-15,18:48:54.000,319,11045733,14405,0,1763232533,12970.044402759995,48.633991740003694,53346.59610264 2025-11-15,18:48:55.000,319,11045761,14165,0,1763232534,12970.05113906999,48.633991740003694,53346.582128400005 2025-11-15,18:48:56.000,319,11045728,14205,0,1763232535,12970.03766645,48.56350044000283,53346.631038240004 2025-11-15,18:48:57.000,319,11045761,14125,0,1763232536,12970.03766645,48.535303919998114,53346.61007688 2025-11-15,18:48:58.000,319,11045762,14205,0,1763232537,12969.99724859,48.50710740000068,53346.63802536 2025-11-15,18:48:59.000,319,11045769,14485,0,1763232538,12969.99051227999,48.41546871000173,53346.69392232001 2025-11-15,18:49:00.000,319,11045763,13685,0,1763232539,12969.943358109995,48.359075669999584,53346.64501248001 2025-11-15,18:49:01.000,319,11045824,14005,0,1763232540,12969.92988548999,48.2392404600032,53346.6869352 2025-11-15,18:49:02.000,319,11045760,14085,0,1763232541,12969.91641287,48.14760177000426,53346.66597384 2025-11-15,18:49:03.000,319,11045791,14125,0,1763232542,12969.97030334999,47.97137351999845,53346.64501248001 2025-11-15,18:49:04.000,319,11045781,14085,0,1763232543,12969.95009441999,47.92202961000294,53346.66597384 2025-11-15,18:49:05.000,319,11045736,13965,0,1763232544,12970.003984899995,47.82334179000463,53346.66597384 2025-11-15,18:49:06.000,319,11045692,14285,0,1763232545,12970.01072120999,47.710555710000335,53346.651999600006 2025-11-15,18:49:07.000,319,11045777,14165,0,1763232546,12970.03093013999,47.63301528000011,53346.72187080001 2025-11-15,18:49:08.000,319,11045781,14005,0,1763232547,12970.07808431,47.5695731099986,53346.72187080001 2025-11-15,18:49:09.000,319,11045747,14045,0,1763232548,12970.15892003,47.484983549999015,53346.71488368 2025-11-15,18:49:10.000,319,11045785,14045,0,1763232549,12970.11850217,47.4356396400035,53346.6869352 2025-11-15,18:49:11.000,319,11045762,14205,0,1763232550,12970.212810509991,47.41449224999815,53346.7568064 2025-11-15,18:49:12.000,319,11045780,14165,0,1763232551,12970.233019439991,47.37924660000135,53346.80571624 2025-11-15,18:49:13.000,319,11045760,14405,0,1763232552,12970.253228369991,47.40744311999879,53346.7568064 2025-11-15,18:49:14.000,319,11045816,14045,0,1763232553,12970.313855159991,47.42859051000414,53346.80571624 2025-11-15,18:49:15.000,319,11045746,14165,0,1763232554,12970.334064089991,47.44973790000222,53346.88257456 2025-11-15,18:49:16.000,319,11045792,14205,0,1763232555,12970.381218260001,47.492032679998374,53346.868600320005 2025-11-15,18:49:17.000,319,11045730,14085,0,1763232556,12970.347536709996,47.61186789000203,53346.85462608 2025-11-15,18:49:18.000,319,11045769,14245,0,1763232557,12970.381218260001,47.67531006000354,53346.87558744 2025-11-15,18:49:19.000,319,11045733,13965,0,1763232558,12970.387954569997,47.752850490003766,53346.90353592 2025-11-15,18:49:20.000,319,11045788,14245,0,1763232559,12970.381218260001,47.84448918000271,53346.9314844 2025-11-15,18:49:21.000,319,11045749,14045,0,1763232560,12970.387954569997,47.893833089998225,53346.93847152001 2025-11-15,18:49:22.000,319,11045800,14165,0,1763232561,12970.387954569997,47.943177000001015,53347.00834272001 2025-11-15,18:49:23.000,319,11045726,14565,0,1763232562,12970.361009330001,48.04891394999868,53347.015329840004 2025-11-15,18:49:24.000,319,11045726,14325,0,1763232563,12970.327327779996,48.07711047000339,53346.98039424001 2025-11-15,18:49:25.000,319,11045767,14245,0,1763232564,12970.293646229991,48.15465090000362,53346.95943288001 2025-11-15,18:49:26.000,319,11045723,14365,0,1763232565,12970.280173610001,48.161700030002976,53346.98039424001 2025-11-15,18:49:27.000,319,11045757,13925,0,1763232566,12970.212810509991,48.225142200004484,53347.015329840004 2025-11-15,18:49:28.000,319,11045776,13965,0,1763232567,12970.17912896,48.21809306999785,53347.04327832 2025-11-15,18:49:29.000,319,11045751,14485,0,1763232568,12970.17239264999,48.18989655000041,53347.00834272001 2025-11-15,18:49:30.000,319,11045698,14125,0,1763232569,12970.084820619995,48.2392404600032,53347.015329840004 2025-11-15,18:49:31.000,319,11045776,14045,0,1763232570,12970.09155692999,48.15465090000362,53347.06423968 2025-11-15,18:49:32.000,319,11045820,14205,0,1763232571,12970.09829324,48.1405526400049,53347.07821392001 2025-11-15,18:49:33.000,319,11045808,14285,0,1763232572,12970.064611689995,48.112356120000186,53347.09917528 2025-11-15,18:49:34.000,319,11045742,14285,0,1763232573,12970.084820619995,48.07711047000339,53347.05725256001 2025-11-15,18:49:35.000,319,11045759,13965,0,1763232574,12970.13197478999,48.0277665600006,53347.12712376001 2025-11-15,18:49:36.000,319,11045772,14285,0,1763232575,12970.145447409996,47.999570040003164,53347.10616240001 2025-11-15,18:49:37.000,319,11045785,14005,0,1763232576,12970.280173610001,47.97842264999781,53347.085201040005 2025-11-15,18:49:38.000,319,11045779,14085,0,1763232577,12970.361009330001,47.943177000001015,53347.09917528 2025-11-15,18:49:39.000,319,11045785,14205,0,1763232578,12970.455317669992,47.90793135000422,53347.16205936 2025-11-15,18:49:40.000,319,11045812,14205,0,1763232579,12970.590043869997,47.886783959998866,53347.141098 2025-11-15,18:49:41.000,319,11045764,14125,0,1763232580,12970.738242689993,47.87268570000015,53347.16205936 2025-11-15,18:49:42.000,319,11045824,14205,0,1763232581,12970.906650439989,47.83744005000335,53347.19000784 2025-11-15,18:49:43.000,319,11045778,14165,0,1763232582,12971.04811294999,47.87973482999951,53347.2109692 2025-11-15,18:49:44.000,319,11045782,14325,0,1763232583,12971.18957545999,47.90793135000422,53347.19699496001 2025-11-15,18:49:45.000,319,11045758,14325,0,1763232584,12971.364719519996,47.96432438999909,53347.26686616 2025-11-15,18:49:46.000,319,11045772,14245,0,1763232585,12971.512918339991,48.00661917000252,53347.29481464001 2025-11-15,18:49:47.000,319,11045759,14285,0,1763232586,12971.647644539997,48.07006134000403,53347.301801760004 2025-11-15,18:49:48.000,319,11045779,14005,0,1763232587,12971.809315979997,48.112356120000186,53347.31577600001 2025-11-15,18:49:49.000,319,11045763,14085,0,1763232588,12971.917096939993,48.175798290001694,53347.322763120006 2025-11-15,18:49:50.000,319,11045834,14085,0,1763232589,12972.065295759989,48.19694567999977,53347.39962144 2025-11-15,18:49:51.000,319,11045762,14085,0,1763232590,12972.20675826999,48.21104393999849,53347.490454000006 2025-11-15,18:49:52.000,319,11045802,13925,0,1763232591,12972.27412137,48.26038785000128,53347.50442824 2025-11-15,18:49:53.000,319,11045834,13965,0,1763232592,12972.37516602,48.31678089000343,53347.49744112 2025-11-15,18:49:54.000,319,11045719,14165,0,1763232593,12972.44926542999,48.31678089000343,53347.56731232 2025-11-15,18:49:55.000,319,11045789,14045,0,1763232594,12972.543573769995,48.359075669999584,53347.55333808 2025-11-15,18:49:56.000,319,11045768,14165,0,1763232595,12972.583991629996,48.32383002000279,53347.62320928 2025-11-15,18:49:57.000,319,11045775,14165,0,1763232596,12972.651354729991,48.344977410000865,53347.65115776001 2025-11-15,18:49:58.000,319,11045785,14245,0,1763232597,12972.725454139996,48.32383002000279,53347.71404184 2025-11-15,18:49:59.000,319,11045779,14045,0,1763232598,12972.705245209996,48.33087915000215,53347.76295168 2025-11-15,18:50:00.000,319,11045814,14245,0,1763232599,12972.786080929996,48.394321320003655,53347.804874400004 2025-11-15,18:50:01.000,319,11045816,14165,0,1763232600,12972.806289859996,48.352026540000224,53347.81884864001 2025-11-15,18:50:02.000,319,11045767,14125,0,1763232601,12972.839971410001,48.36612479999894,53347.874745600006 2025-11-15,18:50:03.000,319,11045753,14005,0,1763232602,12972.880389270002,48.36612479999894,53347.84679712001 2025-11-15,18:50:04.000,319,11045776,14045,0,1763232603,12972.880389270002,48.38022305999766,53347.90269408 2025-11-15,18:50:05.000,319,11045739,13965,0,1763232604,12972.887125579997,48.41546871000173,53347.9096812 2025-11-15,18:50:06.000,319,11045774,14125,0,1763232605,12972.887125579997,48.42956697000045,53347.96557816001 2025-11-15,18:50:07.000,319,11045806,14365,0,1763232606,12972.873652959992,48.45776348999789,53347.95859104 2025-11-15,18:50:08.000,319,11045780,14085,0,1763232607,12972.914070819992,48.50710740000068,53347.972565280004 2025-11-15,18:50:09.000,319,11045738,14045,0,1763232608,12972.920807130002,48.570549570002186,53348.00051376 2025-11-15,18:50:10.000,319,11045787,14005,0,1763232609,12972.893861889992,48.570549570002186,53347.9795524 2025-11-15,18:50:11.000,319,11045758,14005,0,1763232610,12972.907334509997,48.59874608999962,53348.021475120004 2025-11-15,18:50:12.000,319,11045766,14045,0,1763232611,12972.907334509997,48.626942610004335,53348.08435920001 2025-11-15,18:50:13.000,319,11045751,13885,0,1763232612,12972.907334509997,48.64809000000241,53348.042436480006 2025-11-15,18:50:14.000,319,11045779,13925,0,1763232613,12972.880389270002,48.65513913000177,53348.140256160004 2025-11-15,18:50:15.000,319,11045728,14125,0,1763232614,12972.887125579997,48.69038477999857,53348.14724328 2025-11-15,18:50:16.000,319,11045759,14445,0,1763232615,12972.866916649997,48.68333564999921,53348.14724328 2025-11-15,18:50:17.000,319,11045776,14125,0,1763232616,12972.853444029992,48.69038477999857,53348.18217888001 2025-11-15,18:50:18.000,319,11045779,14125,0,1763232617,12972.813026169992,48.697433909997926,53348.189166000004 2025-11-15,18:50:19.000,319,11045785,14085,0,1763232618,12972.792817239992,48.71858130000328,53348.161217520006 2025-11-15,18:50:20.000,319,11045738,14245,0,1763232619,12972.806289859996,48.73972869000136,53348.15423040001 2025-11-15,18:50:21.000,319,11045751,14045,0,1763232620,12972.792817239992,48.746777820000716,53348.19615312 2025-11-15,18:50:22.000,319,11045768,14325,0,1763232621,12972.745663069996,48.78907260000415,53348.16820464 2025-11-15,18:50:23.000,319,11045803,14165,0,1763232622,12972.691772589991,48.78202347000479,53348.21711448 2025-11-15,18:50:24.000,319,11045746,14205,0,1763232623,12972.671563659991,48.82431825000094,53348.23108872001 2025-11-15,18:50:25.000,319,11045764,14005,0,1763232624,12972.691772589991,48.810219990002224,53348.2241016 2025-11-15,18:50:26.000,319,11045782,14085,0,1763232625,12972.631145799991,48.83841650999966,53348.189166000004 2025-11-15,18:50:27.000,319,11045753,14125,0,1763232626,12972.55704639,48.85251476999838,53348.20314024001 2025-11-15,18:50:28.000,319,11045738,13885,0,1763232627,12972.563782699995,48.8313673800003,53348.26602432 2025-11-15,18:50:29.000,319,11045783,13885,0,1763232628,12972.482946979995,48.810219990002224,53348.2241016 2025-11-15,18:50:30.000,319,11045717,14325,0,1763232629,12972.44926542999,48.8313673800003,53348.16820464 2025-11-15,18:50:31.000,319,11045710,14125,0,1763232630,12972.402111259995,48.81726912000158,53348.23807584 2025-11-15,18:50:32.000,319,11045751,13885,0,1763232631,12972.32801184999,48.70448304000456,53348.20314024001 2025-11-15,18:50:33.000,319,11045741,14245,0,1763232632,12972.260648749994,48.68333564999921,53348.16820464 2025-11-15,18:50:34.000,319,11045703,14045,0,1763232633,12972.193285649999,48.633991740003694,53348.16820464 2025-11-15,18:50:35.000,319,11045696,14125,0,1763232634,12972.105713619989,48.570549570002186,53348.17519176 2025-11-15,18:50:36.000,319,11045709,14205,0,1763232635,12972.004668969988,48.51415653000004,53348.10532056 2025-11-15,18:50:37.000,319,11045734,14285,0,1763232636,12971.964251109988,48.4859600100026,53348.09833344 2025-11-15,18:50:38.000,319,11045744,14125,0,1763232637,12971.930569559998,48.46481262000452,53348.1192948 2025-11-15,18:50:39.000,319,11045777,14245,0,1763232638,12971.836261219993,48.43661609999981,53348.07737208 2025-11-15,18:50:40.000,319,11045702,14085,0,1763232639,12971.822788600002,48.47186175000388,53348.07038496 2025-11-15,18:50:41.000,319,11045714,14005,0,1763232640,12971.775634429992,48.56350044000283,53348.00051376 2025-11-15,18:50:42.000,319,11045762,14205,0,1763232641,12971.748689189997,48.59169696000026,53348.0494236 2025-11-15,18:50:43.000,319,11045717,14165,0,1763232642,12971.721743950002,48.64809000000241,53348.021475120004 2025-11-15,18:50:44.000,319,11045702,14005,0,1763232643,12971.634171919992,48.71858130000328,53347.98653952001 2025-11-15,18:50:45.000,319,11045702,14365,0,1763232644,12971.634171919992,48.78202347000479,53347.95859104 2025-11-15,18:50:46.000,319,11045710,14165,0,1763232645,12971.647644539997,48.803170860002865,53348.00051376 2025-11-15,18:50:47.000,319,11045758,14125,0,1763232646,12971.627435609997,48.86661303000437,53347.95859104 2025-11-15,18:50:48.000,319,11045715,14245,0,1763232647,12971.647644539997,48.90185868000117,53347.96557816001 2025-11-15,18:50:49.000,319,11045768,14245,0,1763232648,12971.627435609997,48.979399110001395,53347.93064256 2025-11-15,18:50:50.000,319,11045696,14005,0,1763232649,12971.613962989992,49.035792150003545,53347.91666832001 2025-11-15,18:50:51.000,319,11045740,14085,0,1763232650,12971.560072510001,49.05693954000162,53347.90269408 2025-11-15,18:50:52.000,319,11045712,14005,0,1763232651,12971.533127269991,49.11333258000377,53347.89570696001 2025-11-15,18:50:53.000,319,11045728,14405,0,1763232652,12971.519654650001,49.14152910000121,53347.86077136 2025-11-15,18:50:54.000,319,11045761,14165,0,1763232653,12971.472500479991,49.176774749998,53347.91666832001 2025-11-15,18:50:55.000,319,11045764,13925,0,1763232654,12971.41187368999,49.212020400002075,53347.88173272 2025-11-15,18:50:56.000,319,11045741,14125,0,1763232655,12971.35124689999,49.25431517999823,53347.93064256 2025-11-15,18:50:57.000,319,11045750,14125,0,1763232656,12971.364719519996,49.3248064799991,53347.86077136 2025-11-15,18:50:58.000,319,11045707,14125,0,1763232657,12971.35124689999,49.381199520001246,53347.853784240004 2025-11-15,18:50:59.000,319,11045702,13965,0,1763232658,12971.35798321,49.444641690002754,53347.86077136 2025-11-15,18:51:00.000,319,11045698,14125,0,1763232659,12971.33103796999,49.5010347300049,53347.83981 2025-11-15,18:51:01.000,319,11045728,14245,0,1763232660,12971.35798321,49.5362803800017,53347.86775848001 2025-11-15,18:51:02.000,319,11045666,14045,0,1763232661,12971.344510589995,49.564476899999136,53347.825835760006 2025-11-15,18:51:03.000,319,11045757,13925,0,1763232662,12971.304092729995,49.59267342000385,53347.7699388 2025-11-15,18:51:04.000,319,11045765,14165,0,1763232663,12971.283883799995,49.564476899999136,53347.72102896 2025-11-15,18:51:05.000,319,11045718,14125,0,1763232664,12971.263674869995,49.51513299000362,53347.72102896 2025-11-15,18:51:06.000,319,11045724,14125,0,1763232665,12971.20978438999,49.40234690999932,53347.7350032 2025-11-15,18:51:07.000,319,11045753,14085,0,1763232666,12971.19631177,49.268413440004224,53347.77692592001 2025-11-15,18:51:08.000,319,11045727,14045,0,1763232667,12971.16936652999,49.12743084000249,53347.77692592001 2025-11-15,18:51:09.000,319,11045739,14085,0,1763232668,12971.122212359995,48.95120259000396,53347.7350032 2025-11-15,18:51:10.000,319,11045738,14085,0,1763232669,12971.11547605,48.76792520999879,53347.72102896 2025-11-15,18:51:11.000,319,11045735,14165,0,1763232670,12971.13568498,48.55645131000347,53347.665132 2025-11-15,18:51:12.000,319,11045689,14085,0,1763232671,12971.15589391,48.401370450003014,53347.658144880006 2025-11-15,18:51:13.000,319,11045727,13885,0,1763232672,12971.22999331999,48.28153523999936,53347.665132 2025-11-15,18:51:14.000,319,11045634,14165,0,1763232673,12971.31756535,48.13350350999826,53347.658144880006 2025-11-15,18:51:15.000,319,11045714,14165,0,1763232674,12971.405137379996,48.06301221000467,53347.65115776001 2025-11-15,18:51:16.000,319,11045678,13845,0,1763232675,12971.560072510001,47.95727525999973,53347.665132 2025-11-15,18:51:17.000,319,11045746,14285,0,1763232676,12971.647644539997,47.96432438999909,53347.665132 2025-11-15,18:51:18.000,319,11045665,14205,0,1763232677,12971.762161810002,48.00661917000252,53347.67910624001 2025-11-15,18:51:19.000,319,11045715,14045,0,1763232678,12971.809315979997,48.05596307999804,53347.67211912 2025-11-15,18:51:20.000,319,11045713,13885,0,1763232679,12971.876679079993,48.09120873000211,53347.686093360004 2025-11-15,18:51:21.000,319,11045705,14245,0,1763232680,12971.883415390002,48.168749160002335,53347.65115776001 2025-11-15,18:51:22.000,319,11045677,14245,0,1763232681,12971.950778489998,48.23219133000384,53347.71404184 2025-11-15,18:51:23.000,319,11045675,14245,0,1763232682,12971.964251109988,48.36612479999894,53347.7350032 2025-11-15,18:51:24.000,319,11045768,13805,0,1763232683,12971.984460039988,48.50005827000132,53347.77692592001 2025-11-15,18:51:25.000,319,11045731,14045,0,1763232684,12972.024877899988,48.6198934799977,53347.84679712001 2025-11-15,18:51:26.000,319,11045738,13885,0,1763232685,12971.964251109988,48.796121730003506,53347.77692592001 2025-11-15,18:51:27.000,319,11045739,14005,0,1763232686,12972.018141589993,48.9441534600046,53347.81186152 2025-11-15,18:51:28.000,319,11045725,14085,0,1763232687,12972.045086829989,49.10628345000441,53347.86077136 2025-11-15,18:51:29.000,319,11045701,14365,0,1763232688,12972.038350519993,49.24726604999887,53347.86775848001 2025-11-15,18:51:30.000,319,11045701,14125,0,1763232689,12972.031614209998,49.40939603999868,53347.86077136 2025-11-15,18:51:31.000,319,11045717,14285,0,1763232690,12972.011405279998,49.52218212000298,53347.88871984 2025-11-15,18:51:32.000,319,11045746,14045,0,1763232691,12971.923833250003,49.620869940001285,53347.83282288 2025-11-15,18:51:33.000,319,11045752,14125,0,1763232692,12971.890151699998,49.670213850004075,53347.83282288 2025-11-15,18:51:34.000,319,11045733,14325,0,1763232693,12971.829524909997,49.69841037000151,53347.86077136 2025-11-15,18:51:35.000,319,11045719,14285,0,1763232694,12971.728480259997,49.72660688999895,53347.853784240004 2025-11-15,18:51:36.000,319,11045734,14205,0,1763232695,12971.620699300001,49.69136124000215,53347.81186152 2025-11-15,18:51:37.000,319,11045734,14205,0,1763232696,12971.506182029996,49.68431211000279,53347.83981 2025-11-15,18:51:38.000,319,11045729,14085,0,1763232697,12971.37819214,49.571526029998495,53347.84679712001 2025-11-15,18:51:39.000,319,11045728,14205,0,1763232698,12971.29735642,49.51513299000362,53347.83282288 2025-11-15,18:51:40.000,319,11045724,14205,0,1763232699,12971.17610284,49.45873995000147,53347.86077136 2025-11-15,18:51:41.000,319,11045706,13925,0,1763232700,12971.041376639994,49.35300300000381,53347.7699388 2025-11-15,18:51:42.000,319,11045690,13805,0,1763232701,12970.926859369989,49.268413440004224,53347.74897744001 2025-11-15,18:51:43.000,319,11045719,14085,0,1763232702,12970.839287339993,49.190873010004,53347.69308048 2025-11-15,18:51:44.000,319,11045690,14045,0,1763232703,12970.792133169998,49.07103780000034,53347.686093360004 2025-11-15,18:51:45.000,319,11045688,14085,0,1763232704,12970.738242689993,49.00054649999947,53347.67211912 2025-11-15,18:51:46.000,319,11045696,13885,0,1763232705,12970.603516490002,48.91595693999989,53347.60923504001 2025-11-15,18:51:47.000,319,11045706,14285,0,1763232706,12970.502471840002,48.81726912000158,53347.57429944 2025-11-15,18:51:48.000,319,11045769,13885,0,1763232707,12970.502471840002,48.803170860002865,53347.539363840006 2025-11-15,18:51:49.000,319,11045694,14325,0,1763232708,12970.421636120001,48.76792520999879,53347.46250552001 2025-11-15,18:51:50.000,319,11045698,14205,0,1763232709,12970.367745639996,48.746777820000716,53347.44154416001 2025-11-15,18:51:51.000,319,11045746,14165,0,1763232710,12970.334064089991,48.746777820000716,53347.3856472 2025-11-15,18:51:52.000,319,11045687,14125,0,1763232711,12970.327327779996,48.732679560002,53347.29481464001 2025-11-15,18:51:53.000,319,11045752,14325,0,1763232712,12970.340800400001,48.746777820000716,53347.29481464001 2025-11-15,18:51:54.000,319,11045715,14565,0,1763232713,12970.394690879992,48.76792520999879,53347.24590480001 2025-11-15,18:51:55.000,319,11045741,14085,0,1763232714,12970.441845050002,48.732679560002,53347.23891768 2025-11-15,18:51:56.000,319,11045669,14325,0,1763232715,12970.522680770002,48.732679560002,53347.19000784 2025-11-15,18:51:57.000,319,11045725,14125,0,1763232716,12970.664143280002,48.71153217000392,53347.085201040005 2025-11-15,18:51:58.000,319,11045751,14245,0,1763232717,12970.778660549993,48.66218826000113,53347.09218816 2025-11-15,18:51:59.000,319,11045711,14165,0,1763232718,12970.879705199994,48.633991740003694,53347.10616240001 2025-11-15,18:52:00.000,319,11045754,14045,0,1763232719,12970.98748615999,48.55645131000347,53347.12712376001 2025-11-15,18:52:01.000,319,11045696,14205,0,1763232720,12971.08853080999,48.49300914000196,53347.05725256001 2025-11-15,18:52:02.000,319,11045723,13845,0,1763232721,12971.18957545999,48.401370450003014,53347.02231696 2025-11-15,18:52:03.000,319,11045710,14085,0,1763232722,12971.29062010999,48.32383002000279,53347.0712268 2025-11-15,18:52:04.000,319,11045757,14045,0,1763232723,12971.364719519996,48.27448611,53346.987381360006 2025-11-15,18:52:05.000,319,11045737,14245,0,1763232724,12971.452291549991,48.18989655000041,53347.02930408001 2025-11-15,18:52:06.000,319,11045705,14285,0,1763232725,12971.533127269991,48.168749160002335,53347.02930408001 2025-11-15,18:52:07.000,319,11045750,14365,0,1763232726,12971.533127269991,48.08415960000275,53347.02231696 2025-11-15,18:52:08.000,319,11045700,14045,0,1763232727,12971.553336199991,48.0277665600006,53347.015329840004 2025-11-15,18:52:09.000,319,11045777,14325,0,1763232728,12971.560072510001,48.06301221000467,53347.05725256001 2025-11-15,18:52:10.000,319,11045692,14485,0,1763232729,12971.519654650001,48.06301221000467,53347.036291200006 2025-11-15,18:52:11.000,319,11045754,14205,0,1763232730,12971.512918339991,48.112356120000186,53347.06423968 2025-11-15,18:52:12.000,319,11045709,14125,0,1763232731,12971.506182029996,48.15465090000362,53347.015329840004 2025-11-15,18:52:13.000,319,11045746,14045,0,1763232732,12971.465764169996,48.24628959000256,53347.07821392001 2025-11-15,18:52:14.000,319,11045712,14125,0,1763232733,12971.472500479991,48.352026540000224,53347.036291200006 2025-11-15,18:52:15.000,319,11045718,14245,0,1763232734,12971.492709409991,48.46481262000452,53347.085201040005 2025-11-15,18:52:16.000,319,11045709,14165,0,1763232735,12971.452291549991,48.577598700001545,53347.10616240001 2025-11-15,18:52:17.000,319,11045751,14165,0,1763232736,12971.445555239996,48.697433909997926,53347.134110880004 2025-11-15,18:52:18.000,319,11045737,14325,0,1763232737,12971.39166475999,48.85956389999774,53347.0712268 2025-11-15,18:52:19.000,319,11045755,14085,0,1763232738,12971.39166475999,49.035792150003545,53347.07821392001 2025-11-15,18:52:20.000,319,11045736,14285,0,1763232739,12971.35124689999,49.12038171000313,53347.09218816 2025-11-15,18:52:21.000,319,11045770,14165,0,1763232740,12971.29062010999,49.27546257000358,53347.06423968 2025-11-15,18:52:22.000,319,11045757,14005,0,1763232741,12971.18957545999,49.34595387000445,53347.04327832 2025-11-15,18:52:23.000,319,11045747,14165,0,1763232742,12971.122212359995,49.36710126000253,53347.04327832 2025-11-15,18:52:24.000,319,11045716,14045,0,1763232743,12971.021167709994,49.36710126000253,53347.02231696 2025-11-15,18:52:25.000,319,11045765,14205,0,1763232744,12970.940331989994,49.31775734999974,53347.06423968 2025-11-15,18:52:26.000,319,11045755,13805,0,1763232745,12970.805605789988,49.24726604999887,53347.015329840004 2025-11-15,18:52:27.000,319,11045763,14365,0,1763232746,12970.691088519998,49.176774749998,53347.015329840004 2025-11-15,18:52:28.000,319,11045712,13965,0,1763232747,12970.536153389992,49.06398867000098,53347.05026544 2025-11-15,18:52:29.000,319,11045739,14245,0,1763232748,12970.421636120001,48.95825172000332,53346.987381360006 2025-11-15,18:52:30.000,319,11045784,13965,0,1763232749,12970.25996468,48.88776042000245,53346.93847152001 2025-11-15,18:52:31.000,319,11045802,14245,0,1763232750,12970.19933789,48.78907260000415,53346.966420000004 2025-11-15,18:52:32.000,319,11045768,13965,0,1763232751,12970.11176585999,48.72563043000264,53346.87558744 2025-11-15,18:52:33.000,319,11045756,14085,0,1763232752,12970.024193829995,48.66923739000049,53346.83366472 2025-11-15,18:52:34.000,319,11045743,13885,0,1763232753,12969.95009441999,48.61284434999834,53346.80571624 2025-11-15,18:52:35.000,319,11045709,14085,0,1763232754,12969.89620394,48.528254789998755,53346.73584504 2025-11-15,18:52:36.000,319,11045814,13885,0,1763232755,12969.862522389994,48.50005827000132,53346.7568064 2025-11-15,18:52:37.000,319,11045773,13805,0,1763232756,12969.76821404999,48.45776348999789,53346.6869352 2025-11-15,18:52:38.000,319,11045766,14205,0,1763232757,12969.78842297999,48.47891088000324,53346.651999600006 2025-11-15,18:52:39.000,319,11045738,14085,0,1763232758,12969.82884083999,48.46481262000452,53346.64501248001 2025-11-15,18:52:40.000,319,11045710,13965,0,1763232759,12969.89620394,48.4859600100026,53346.617064 2025-11-15,18:52:41.000,319,11045740,14045,0,1763232760,12969.95683073,48.50710740000068,53346.56815416 2025-11-15,18:52:42.000,319,11045740,14125,0,1763232761,12970.09155692999,48.50710740000068,53346.58911552 2025-11-15,18:52:43.000,319,11045759,14085,0,1763232762,12970.19260157999,48.56350044000283,53346.5471928 2025-11-15,18:52:44.000,319,11045733,14005,0,1763232763,12970.327327779996,48.66218826000113,53346.56815416 2025-11-15,18:52:45.000,319,11045724,14085,0,1763232764,12970.475526599992,48.73972869000136,53346.56116704 2025-11-15,18:52:46.000,319,11045758,14005,0,1763232765,12970.623725420002,48.796121730003506,53346.52623144001 2025-11-15,18:52:47.000,319,11045758,14165,0,1763232766,12970.765187929988,48.937104329997965,53346.59610264 2025-11-15,18:52:48.000,319,11045762,13885,0,1763232767,12970.879705199994,49.028743020004185,53346.55417992001 2025-11-15,18:52:49.000,319,11045742,13885,0,1763232768,12970.953804609999,49.13447997000185,53346.51924432 2025-11-15,18:52:50.000,319,11045780,14045,0,1763232769,12971.000958779994,49.204971270002716,53346.56815416 2025-11-15,18:52:51.000,319,11045798,14045,0,1763232770,12971.04811294999,49.268413440004224,53346.533218560005 2025-11-15,18:52:52.000,319,11045748,14125,0,1763232771,12971.10873973999,49.35300300000381,53346.617064 2025-11-15,18:52:53.000,319,11045762,14605,0,1763232772,12971.10873973999,49.37415039000189,53346.63802536 2025-11-15,18:52:54.000,319,11045787,14045,0,1763232773,12971.122212359995,49.395297779999964,53346.64501248001 2025-11-15,18:52:55.000,319,11045743,14045,0,1763232774,12971.11547605,49.381199520001246,53346.69392232001 2025-11-15,18:52:56.000,319,11045733,14245,0,1763232775,12971.06832187999,49.30365909000102,53346.6869352 2025-11-15,18:52:57.000,319,11045778,14285,0,1763232776,12971.014431399999,49.2895608300023,53346.749819280005 2025-11-15,18:52:58.000,319,11045759,13925,0,1763232777,12970.980749849994,49.162676489999285,53346.80571624 2025-11-15,18:52:59.000,319,11045777,13965,0,1763232778,12970.953804609999,49.05693954000162,53346.81270336001 2025-11-15,18:53:00.000,319,11045757,14005,0,1763232779,12970.926859369989,48.923006069999246,53346.79174200001 2025-11-15,18:53:01.000,319,11045750,14205,0,1763232780,12970.872968889998,48.78907260000415,53346.798729120004 2025-11-15,18:53:02.000,319,11045744,14205,0,1763232781,12970.846023649989,48.521205659999396,53346.819690480006 2025-11-15,18:53:03.000,319,11045726,14285,0,1763232782,12970.859496269994,48.337928280001506,53346.8266776 2025-11-15,18:53:04.000,319,11045765,14085,0,1763232783,12970.805605789988,48.18284742000105,53346.80571624 2025-11-15,18:53:05.000,319,11045764,14005,0,1763232784,12970.778660549993,47.992520910003805,53346.81270336001 2025-11-15,18:53:06.000,319,11045779,14245,0,1763232785,12970.751715309998,47.83744005000335,53346.73584504 2025-11-15,18:53:07.000,319,11045784,14125,0,1763232786,12970.771924239998,47.703506580000976,53346.749819280005 2025-11-15,18:53:08.000,319,11045750,14045,0,1763232787,12970.751715309998,47.64006440999947,53346.749819280005 2025-11-15,18:53:09.000,319,11045737,14085,0,1763232788,12970.825814719989,47.534327460001805,53346.70789656 2025-11-15,18:53:10.000,319,11045770,14245,0,1763232789,12970.832551029998,47.46383616000094,53346.72187080001 2025-11-15,18:53:11.000,319,11045728,14325,0,1763232790,12970.846023649989,47.45678703000158,53346.71488368 2025-11-15,18:53:12.000,319,11045774,14365,0,1763232791,12970.872968889998,47.45678703000158,53346.71488368 2025-11-15,18:53:13.000,319,11045739,14045,0,1763232792,12970.947068299989,47.51318007000373,53346.6869352 2025-11-15,18:53:14.000,319,11045735,14045,0,1763232793,12971.000958779994,47.484983549999015,53346.70789656 2025-11-15,18:53:15.000,319,11045792,14205,0,1763232794,12971.061585569994,47.5695731099986,53346.72885792 2025-11-15,18:53:16.000,319,11045702,14165,0,1763232795,12971.142421289995,47.67531006000354,53346.749819280005 2025-11-15,18:53:17.000,319,11045788,14245,0,1763232796,12971.162630219995,47.72465396999905,53346.69392232001 2025-11-15,18:53:18.000,319,11045733,14245,0,1763232797,12971.25693856,47.77399788000184,53346.71488368 2025-11-15,18:53:19.000,319,11045743,14285,0,1763232798,12971.29735642,47.83039092000399,53346.70789656 2025-11-15,18:53:20.000,319,11045804,14125,0,1763232799,12971.37819214,47.87973482999951,53346.72885792 2025-11-15,18:53:21.000,319,11045762,14125,0,1763232800,12971.452291549991,47.92202961000294,53346.7568064 2025-11-15,18:53:22.000,319,11045743,14085,0,1763232801,12971.499445720001,47.91498048000358,53346.72885792 2025-11-15,18:53:23.000,319,11045751,14165,0,1763232802,12971.539863580001,47.95727525999973,53346.77776776 2025-11-15,18:53:24.000,319,11045689,14005,0,1763232803,12971.560072510001,47.943177000001015,53346.77776776 2025-11-15,18:53:25.000,319,11045762,14005,0,1763232804,12971.593754059992,47.90088222000486,53346.79174200001 2025-11-15,18:53:26.000,319,11045768,14205,0,1763232805,12971.634171919992,47.84448918000271,53346.84065184001 2025-11-15,18:53:27.000,319,11045691,13885,0,1763232806,12971.654380849992,47.73170309999841,53346.91052304001 2025-11-15,18:53:28.000,319,11045742,14445,0,1763232807,12971.688062399997,47.717604839999694,53346.95244576 2025-11-15,18:53:29.000,319,11045749,14365,0,1763232808,12971.741952880002,47.61891702000139,53346.90353592 2025-11-15,18:53:30.000,319,11045713,14205,0,1763232809,12971.768898119997,47.50613094000437,53346.95943288001 2025-11-15,18:53:31.000,319,11045703,13965,0,1763232810,12971.816052289993,47.44268877000286,53346.91052304001 2025-11-15,18:53:32.000,319,11045738,14005,0,1763232811,12971.917096939993,47.351050080003915,53346.94545864 2025-11-15,18:53:33.000,319,11045737,14085,0,1763232812,12971.970987419998,47.27350965000369,53347.05725256001 2025-11-15,18:53:34.000,319,11045742,13885,0,1763232813,12972.031614209998,47.19596922000346,53347.036291200006 2025-11-15,18:53:35.000,319,11045698,13925,0,1763232814,12972.112449929999,47.083183139999164,53347.036291200006 2025-11-15,18:53:36.000,319,11045727,13885,0,1763232815,12972.132658859999,47.0126918399983,53347.07821392001 2025-11-15,18:53:37.000,319,11045725,14205,0,1763232816,12972.240439819994,46.892856630001916,53347.085201040005 2025-11-15,18:53:38.000,319,11045715,14005,0,1763232817,12972.2943303,46.857610979997844,53347.11314952 2025-11-15,18:53:39.000,319,11045745,14085,0,1763232818,12972.34822077999,46.82941446000041,53347.12712376001 2025-11-15,18:53:40.000,319,11045693,13805,0,1763232819,12972.35495709,46.78007055000489,53347.17603360001 2025-11-15,18:53:41.000,319,11045709,14085,0,1763232820,12972.38863863999,46.7659722899989,53347.203982080006 2025-11-15,18:53:42.000,319,11045754,14125,0,1763232821,12972.37516602,46.7659722899989,53347.2109692 2025-11-15,18:53:43.000,319,11045708,13925,0,1763232822,12972.40884756999,46.78711968000425,53347.252891920005 2025-11-15,18:53:44.000,319,11045730,14165,0,1763232823,12972.39537495,46.83646358999977,53347.21795632 2025-11-15,18:53:45.000,319,11045749,14165,0,1763232824,12972.361693399995,46.8787583700032,53347.29481464001 2025-11-15,18:53:46.000,319,11045737,13885,0,1763232825,12972.31453923,46.8787583700032,53347.29481464001 2025-11-15,18:53:47.000,319,11045767,13845,0,1763232826,12972.2943303,46.956298800003424,53347.31577600001 2025-11-15,18:53:48.000,319,11045731,13805,0,1763232827,12972.2943303,47.00564270999894,53347.301801760004 2025-11-15,18:53:49.000,319,11045740,13805,0,1763232828,12972.301066609994,47.04793749000237,53347.31577600001 2025-11-15,18:53:50.000,319,11045742,14085,0,1763232829,12972.220230889994,47.132527050001954,53347.39962144 2025-11-15,18:53:51.000,319,11045770,14125,0,1763232830,12972.20675826999,47.16777269999875,53347.33673736 2025-11-15,18:53:52.000,319,11045759,13845,0,1763232831,12972.213494579999,47.27350965000369,53347.350711600004 2025-11-15,18:53:53.000,319,11045704,13965,0,1763232832,12972.166340409989,47.358099210003274,53347.34372448001 2025-11-15,18:53:54.000,319,11045748,14085,0,1763232833,12972.240439819994,47.4708852900003,53347.36468584001 2025-11-15,18:53:55.000,319,11045730,13845,0,1763232834,12972.146131479989,47.52022920000309,53347.42756992 2025-11-15,18:53:56.000,319,11045727,14245,0,1763232835,12972.132658859999,47.50613094000437,53347.36468584001 2025-11-15,18:53:57.000,319,11045746,13965,0,1763232836,12972.132658859999,47.583671370004595,53347.40660856 2025-11-15,18:53:58.000,319,11045713,14005,0,1763232837,12972.139395169994,47.59776963000331,53347.41359568001 2025-11-15,18:53:59.000,319,11045742,14165,0,1763232838,12972.200021959994,47.60481876000267,53347.39263432001 2025-11-15,18:54:00.000,319,11045743,14245,0,1763232839,12972.179813029994,47.60481876000267,53347.490454000006 2025-11-15,18:54:01.000,319,11045713,14005,0,1763232840,12972.193285649999,47.55547484999988,53347.46250552001 2025-11-15,18:54:02.000,319,11045709,13965,0,1763232841,12972.152867789999,47.50613094000437,53347.44154416001 2025-11-15,18:54:03.000,319,11045767,14125,0,1763232842,12972.159604099994,47.40744311999879,53347.490454000006 2025-11-15,18:54:04.000,319,11045747,14245,0,1763232843,12972.193285649999,47.315804429999844,53347.49744112 2025-11-15,18:54:05.000,319,11045759,13925,0,1763232844,12972.139395169994,47.23826399999962,53347.44853128 2025-11-15,18:54:06.000,319,11045733,14205,0,1763232845,12972.078768379994,47.17482182999811,53347.43455704 2025-11-15,18:54:07.000,319,11045748,13845,0,1763232846,12972.045086829989,47.09023226999852,53347.53237672001 2025-11-15,18:54:08.000,319,11045713,14045,0,1763232847,12971.997932659993,47.069084880000446,53347.48346688001 2025-11-15,18:54:09.000,319,11045755,13965,0,1763232848,12971.957514799993,47.00564270999894,53347.47647976 2025-11-15,18:54:10.000,319,11045700,14005,0,1763232849,12971.896888009993,47.00564270999894,53347.469492640004 2025-11-15,18:54:11.000,319,11045720,14165,0,1763232850,12971.917096939993,46.99154445000022,53347.39263432001 2025-11-15,18:54:12.000,319,11045684,14205,0,1763232851,12971.917096939993,47.0126918399983,53347.49744112 2025-11-15,18:54:13.000,319,11045736,14125,0,1763232852,12971.923833250003,47.019740969997656,53347.47647976 2025-11-15,18:54:14.000,319,11045704,14245,0,1763232853,12971.991196349998,47.03383923000365,53347.44154416001 2025-11-15,18:54:15.000,319,11045761,14085,0,1763232854,12972.011405279998,47.132527050001954,53347.518402480004 2025-11-15,18:54:16.000,319,11045739,14045,0,1763232855,12972.058559449993,47.14662531000067,53347.49744112 2025-11-15,18:54:17.000,319,11045725,14165,0,1763232856,12972.132658859999,47.21006748000218,53347.469492640004 2025-11-15,18:54:18.000,319,11045749,14005,0,1763232857,12972.098977309994,47.28055878000305,53347.490454000006 2025-11-15,18:54:19.000,319,11045746,14085,0,1763232858,12972.085504689989,47.28055878000305,53347.44853128 2025-11-15,18:54:20.000,319,11045730,13885,0,1763232859,12972.072032069998,47.33695181999792,53347.49744112 2025-11-15,18:54:21.000,319,11045764,14085,0,1763232860,12972.031614209998,47.33695181999792,53347.49744112 2025-11-15,18:54:22.000,319,11045746,14125,0,1763232861,12971.997932659993,47.32990268999856,53347.56731232 2025-11-15,18:54:23.000,319,11045747,14125,0,1763232862,12971.950778489998,47.28760791000241,53347.56731232 2025-11-15,18:54:24.000,319,11045688,14005,0,1763232863,12971.876679079993,47.23121487000026,53347.539363840006 2025-11-15,18:54:25.000,319,11045742,14005,0,1763232864,12971.748689189997,47.16777269999875,53347.61622216 2025-11-15,18:54:26.000,319,11045714,14245,0,1763232865,12971.640908230002,47.132527050001954,53347.665132 2025-11-15,18:54:27.000,319,11045716,14365,0,1763232866,12971.580281440001,47.05498662000173,53347.70006760001 2025-11-15,18:54:28.000,319,11045723,14005,0,1763232867,12971.492709409991,47.019740969997656,53347.64417064 2025-11-15,18:54:29.000,319,11045684,13925,0,1763232868,12971.39166475999,46.949249670004065,53347.60224792 2025-11-15,18:54:30.000,319,11045724,14165,0,1763232869,12971.263674869995,46.906954890000634,53347.62320928 2025-11-15,18:54:31.000,319,11045715,14045,0,1763232870,12971.2165207,46.86466011000448,53347.665132 2025-11-15,18:54:32.000,319,11045739,14245,0,1763232871,12971.15589391,46.86466011000448,53347.62320928 2025-11-15,18:54:33.000,319,11045736,14005,0,1763232872,12971.09526712,46.82236533000105,53347.5952608 2025-11-15,18:54:34.000,319,11045703,14045,0,1763232873,12971.00769508999,46.87170924000384,53347.637183520004 2025-11-15,18:54:35.000,319,11045743,14045,0,1763232874,12970.913386749999,46.892856630001916,53347.61622216 2025-11-15,18:54:36.000,319,11045757,14005,0,1763232875,12970.812342099998,46.899905760001275,53347.60224792 2025-11-15,18:54:37.000,319,11045714,13965,0,1763232876,12970.751715309998,46.92810227999871,53347.62320928 2025-11-15,18:54:38.000,319,11045780,14045,0,1763232877,12970.718033759993,46.99859357999958,53347.60224792 2025-11-15,18:54:39.000,319,11045735,13885,0,1763232878,12970.650670659998,47.083183139999164,53347.539363840006 2025-11-15,18:54:40.000,319,11045730,13805,0,1763232879,12970.522680770002,47.17482182999811,53347.58128656001 2025-11-15,18:54:41.000,319,11045731,14245,0,1763232880,12970.529417079997,47.252362259998336,53347.588273680005 2025-11-15,18:54:42.000,319,11045800,14085,0,1763232881,12970.482262910002,47.40039398999943,53347.55333808 2025-11-15,18:54:43.000,319,11045744,13885,0,1763232882,12970.502471840002,47.484983549999015,53347.588273680005 2025-11-15,18:54:44.000,319,11045752,14165,0,1763232883,12970.468790289997,47.5695731099986,53347.54635096 2025-11-15,18:54:45.000,319,11045771,13885,0,1763232884,12970.482262910002,47.63301528000011,53347.49744112 2025-11-15,18:54:46.000,319,11045764,14165,0,1763232885,12970.448581359997,47.64006440999947,53347.51141536001 2025-11-15,18:54:47.000,319,11045729,14085,0,1763232886,12970.421636120001,47.61186789000203,53347.518402480004 2025-11-15,18:54:48.000,319,11045698,14005,0,1763232887,12970.381218260001,47.54842572000052,53347.469492640004 2025-11-15,18:54:49.000,319,11045726,13965,0,1763232888,12970.387954569997,47.492032679998374,53347.4555184 2025-11-15,18:54:50.000,319,11045694,13685,0,1763232889,12970.401427190001,47.40744311999879,53347.42756992 2025-11-15,18:54:51.000,319,11045733,13885,0,1763232890,12970.313855159991,47.33695181999792,53347.469492640004 2025-11-15,18:54:52.000,319,11045768,14085,0,1763232891,12970.300382540001,47.2241657400009,53347.43455704 2025-11-15,18:54:53.000,319,11045726,14165,0,1763232892,12970.280173610001,47.181870960004744,53347.41359568001 2025-11-15,18:54:54.000,319,11045671,13925,0,1763232893,12970.307118849996,47.118428790003236,53347.371672960006 2025-11-15,18:54:55.000,319,11045774,13965,0,1763232894,12970.293646229991,47.09023226999852,53347.39962144 2025-11-15,18:54:56.000,319,11045701,13965,0,1763232895,12970.313855159991,47.02679010000429,53347.39962144 2025-11-15,18:54:57.000,319,11045735,14445,0,1763232896,12970.367745639996,47.06203575000109,53347.371672960006 2025-11-15,18:54:58.000,319,11045790,14205,0,1763232897,12970.441845050002,47.019740969997656,53347.41359568001 2025-11-15,18:54:59.000,319,11045774,14085,0,1763232898,12970.502471840002,47.00564270999894,53347.37866008 2025-11-15,18:55:00.000,319,11045738,14085,0,1763232899,12970.610252799997,46.9774461900015,53347.43455704 2025-11-15,18:55:01.000,319,11045751,14085,0,1763232900,12970.664143280002,46.96334793000278,53347.371672960006 2025-11-15,18:55:02.000,319,11045741,14005,0,1763232901,12970.744978999988,46.906954890000634,53347.34372448001 2025-11-15,18:55:03.000,319,11045742,13965,0,1763232902,12970.738242689993,46.857610979997844,53347.3856472 2025-11-15,18:55:04.000,319,11045749,14005,0,1763232903,12970.765187929988,46.7659722899989,53347.371672960006 2025-11-15,18:55:05.000,319,11045681,14365,0,1763232904,12970.765187929988,46.723677510002744,53347.36468584001 2025-11-15,18:55:06.000,319,11045748,13885,0,1763232905,12970.771924239998,46.65318621000188,53347.3856472 2025-11-15,18:55:07.000,319,11045751,14125,0,1763232906,12970.751715309998,46.58974404000037,53347.41359568001 2025-11-15,18:55:08.000,319,11045670,14325,0,1763232907,12970.751715309998,46.498105350001424,53347.39962144 2025-11-15,18:55:09.000,319,11045750,14045,0,1763232908,12970.677615899993,46.46285970000463,53347.36468584001 2025-11-15,18:55:10.000,319,11045723,13885,0,1763232909,12970.657406969993,46.37827013999777,53347.41359568001 2025-11-15,18:55:11.000,319,11045714,14125,0,1763232910,12970.610252799997,46.35712274999969,53347.3856472 2025-11-15,18:55:12.000,319,11045718,14085,0,1763232911,12970.536153389992,46.272533190000104,53347.39263432001 2025-11-15,18:55:13.000,319,11045751,14085,0,1763232912,12970.488999219997,46.29368057999818,53347.39263432001 2025-11-15,18:55:14.000,319,11045745,13885,0,1763232913,12970.428372429997,46.24433667000267,53347.43455704 2025-11-15,18:55:15.000,319,11045760,14165,0,1763232914,12970.401427190001,46.216140149997955,53347.40660856 2025-11-15,18:55:16.000,319,11045809,14285,0,1763232915,12970.327327779996,46.1738453700018,53347.420582800005 2025-11-15,18:55:17.000,319,11045706,14125,0,1763232916,12970.327327779996,46.202041889999236,53347.3856472 2025-11-15,18:55:18.000,319,11045750,14285,0,1763232917,12970.313855159991,46.14564885000436,53347.39263432001 2025-11-15,18:55:19.000,319,11045682,14245,0,1763232918,12970.266700989996,46.15269798000372,53347.36468584001 2025-11-15,18:55:20.000,319,11045739,14125,0,1763232919,12970.23975575,46.12450145999901,53347.3856472 2025-11-15,18:55:21.000,319,11045737,14205,0,1763232920,12970.233019439991,46.13859971999773,53347.41359568001 2025-11-15,18:55:22.000,319,11045766,14205,0,1763232921,12970.206074199996,46.10335407000093,53347.3856472 2025-11-15,18:55:23.000,319,11045771,14045,0,1763232922,12970.19933789,46.13859971999773,53347.30878888 2025-11-15,18:55:24.000,319,11045737,14445,0,1763232923,12970.206074199996,46.09630494000157,53347.39962144 2025-11-15,18:55:25.000,319,11045713,14205,0,1763232924,12970.21954682,46.06105929000478,53347.32975024 2025-11-15,18:55:26.000,319,11045749,14205,0,1763232925,12970.15892003,46.032862770000065,53347.35769872 2025-11-15,18:55:27.000,319,11045722,14285,0,1763232926,12970.13197478999,46.00466625000263,53347.31577600001 2025-11-15,18:55:28.000,319,11045741,14205,0,1763232927,12970.07808431,45.99761712000327,53347.301801760004 2025-11-15,18:55:29.000,319,11045776,14205,0,1763232928,12970.05113906999,45.976469729997916,53347.252891920005 2025-11-15,18:55:30.000,319,11045655,14045,0,1763232929,12970.03093013999,45.96942059999856,53347.252891920005 2025-11-15,18:55:31.000,319,11045777,14245,0,1763232930,12970.05787538,45.9623714699992,53347.203982080006 2025-11-15,18:55:32.000,319,11045704,14045,0,1763232931,12970.07808431,45.95532233999984,53347.183020720004 2025-11-15,18:55:33.000,319,11045743,13885,0,1763232932,12970.09829324,45.99056799000391,53347.183020720004 2025-11-15,18:55:34.000,319,11045737,14045,0,1763232933,12970.11176585999,45.99056799000391,53347.14808512001 2025-11-15,18:55:35.000,319,11045774,14085,0,1763232934,12970.11850217,45.96942059999856,53347.141098 2025-11-15,18:55:36.000,319,11045762,13685,0,1763232935,12970.125238479995,45.98351886000455,53347.09917528 2025-11-15,18:55:37.000,319,11045736,13965,0,1763232936,12970.1387111,46.04696102999878,53347.12013664 2025-11-15,18:55:38.000,319,11045738,13885,0,1763232937,12970.21954682,46.075157550003496,53347.134110880004 2025-11-15,18:55:39.000,319,11045694,14005,0,1763232938,12970.233019439991,46.12450145999901,53347.09917528 2025-11-15,18:55:40.000,319,11045763,13965,0,1763232939,12970.253228369991,46.18794363000052,53347.14808512001 2025-11-15,18:55:41.000,319,11045771,14045,0,1763232940,12970.253228369991,46.258434930001386,53347.10616240001 2025-11-15,18:55:42.000,319,11045734,14205,0,1763232941,12970.280173610001,46.34302449000097,53347.09218816 2025-11-15,18:55:43.000,319,11045734,13885,0,1763232942,12970.300382540001,46.441712309999275,53347.05026544 2025-11-15,18:55:44.000,319,11045761,14165,0,1763232943,12970.313855159991,46.58974404000037,53347.085201040005 2025-11-15,18:55:45.000,319,11045777,14405,0,1763232944,12970.334064089991,46.674333599999954,53347.04327832 2025-11-15,18:55:46.000,319,11045768,14125,0,1763232945,12970.367745639996,46.77302141999826,53347.12013664 2025-11-15,18:55:47.000,319,11045762,13965,0,1763232946,12970.401427190001,46.86466011000448,53347.07821392001 2025-11-15,18:55:48.000,319,11045769,14165,0,1763232947,12970.361009330001,46.92105314999935,53347.11314952 2025-11-15,18:55:49.000,319,11045763,14085,0,1763232948,12970.334064089991,47.019740969997656,53347.09917528 2025-11-15,18:55:50.000,319,11045733,14045,0,1763232949,12970.320591470001,47.04088836000301,53347.07821392001 2025-11-15,18:55:51.000,319,11045757,14405,0,1763232950,12970.300382540001,47.09023226999852,53347.06423968 2025-11-15,18:55:52.000,319,11045731,13845,0,1763232951,12970.19260157999,47.069084880000446,53347.085201040005 2025-11-15,18:55:53.000,319,11045771,14085,0,1763232952,12970.17239264999,47.09728139999788,53347.09218816 2025-11-15,18:55:54.000,319,11045668,14005,0,1763232953,12970.125238479995,47.083183139999164,53347.07821392001 2025-11-15,18:55:55.000,319,11045717,14245,0,1763232954,12970.05787538,47.0126918399983,53347.06423968 2025-11-15,18:55:56.000,319,11045798,14085,0,1763232955,12969.963567039995,47.04088836000301,53347.05026544 2025-11-15,18:55:57.000,319,11045756,14085,0,1763232956,12969.882731319994,47.04793749000237,53347.02930408001 2025-11-15,18:55:58.000,319,11045763,14205,0,1763232957,12969.80863190999,47.04088836000301,53347.036291200006 2025-11-15,18:55:59.000,319,11045760,13885,0,1763232958,12969.727796189989,47.069084880000446,53346.99436848 2025-11-15,18:56:00.000,319,11045772,14205,0,1763232959,12969.707587259989,47.069084880000446,53346.97340712 2025-11-15,18:56:01.000,319,11045807,14085,0,1763232960,12969.680642019994,47.10433053000452,53346.94545864 2025-11-15,18:56:02.000,319,11045753,14085,0,1763232961,12969.640224159994,47.09728139999788,53346.97340712 2025-11-15,18:56:03.000,319,11045739,14165,0,1763232962,12969.579597369993,47.132527050001954,53346.88257456 2025-11-15,18:56:04.000,319,11045786,14285,0,1763232963,12969.586333679988,47.14662531000067,53346.91052304001 2025-11-15,18:56:05.000,319,11045805,13925,0,1763232964,12969.539179509993,47.20301835000282,53346.868600320005 2025-11-15,18:56:06.000,319,11045766,14045,0,1763232965,12969.545915819988,47.23121487000026,53346.86161320001 2025-11-15,18:56:07.000,319,11045756,14165,0,1763232966,12969.532443199998,47.294657040001766,53346.819690480006 2025-11-15,18:56:08.000,319,11045746,14245,0,1763232967,12969.566124749988,47.294657040001766,53346.83366472 2025-11-15,18:56:09.000,319,11045753,14205,0,1763232968,12969.586333679988,47.37924660000135,53346.88257456 2025-11-15,18:56:10.000,319,11045751,13925,0,1763232969,12969.613278919998,47.46383616000094,53346.798729120004 2025-11-15,18:56:11.000,319,11045729,14005,0,1763232970,12969.660433089994,47.492032679998374,53346.80571624 2025-11-15,18:56:12.000,319,11045724,13925,0,1763232971,12969.646960469989,47.534327460001805,53346.77776776 2025-11-15,18:56:13.000,319,11045772,13885,0,1763232972,12969.721059879994,47.583671370004595,53346.76379352 2025-11-15,18:56:14.000,319,11045771,13845,0,1763232973,12969.761477739994,47.59776963000331,53346.72187080001 2025-11-15,18:56:15.000,319,11045794,13965,0,1763232974,12969.815368219999,47.590720500003954,53346.77776776 2025-11-15,18:56:16.000,319,11045717,13965,0,1763232975,12969.84904976999,47.590720500003954,53346.72885792 2025-11-15,18:56:17.000,319,11045720,13885,0,1763232976,12969.86925869999,47.55547484999988,53346.70789656 2025-11-15,18:56:18.000,319,11045759,14005,0,1763232977,12969.90967655999,47.527278330002446,53346.71488368 2025-11-15,18:56:19.000,319,11045763,14005,0,1763232978,12969.943358109995,47.50613094000437,53346.65898672 2025-11-15,18:56:20.000,319,11045784,14085,0,1763232979,12969.983775969995,47.527278330002446,53346.72187080001 2025-11-15,18:56:21.000,319,11045733,13885,0,1763232980,12970.03093013999,47.44973790000222,53346.64501248001 2025-11-15,18:56:22.000,319,11045750,14165,0,1763232981,12970.05787538,47.44268877000286,53346.72187080001 2025-11-15,18:56:23.000,319,11045779,13845,0,1763232982,12970.105029549995,47.45678703000158,53346.749819280005 2025-11-15,18:56:24.000,319,11045724,14085,0,1763232983,12970.13197478999,47.46383616000094,53346.679948080004 2025-11-15,18:56:25.000,319,11045771,14125,0,1763232984,12970.15892003,47.42859051000414,53346.70789656 2025-11-15,18:56:26.000,319,11045742,13925,0,1763232985,12970.15218371999,47.42859051000414,53346.71488368 2025-11-15,18:56:27.000,319,11045792,13885,0,1763232986,12970.17239264999,47.484983549999015,53346.69392232001 2025-11-15,18:56:28.000,319,11045792,14045,0,1763232987,12970.233019439991,47.45678703000158,53346.74283216001 2025-11-15,18:56:29.000,319,11045757,14285,0,1763232988,12970.17912896,47.52022920000309,53346.72885792 2025-11-15,18:56:30.000,319,11045750,14005,0,1763232989,12970.206074199996,47.56252397999924,53346.72885792 2025-11-15,18:56:31.000,319,11045694,14085,0,1763232990,12970.212810509991,47.541376590001164,53346.69392232001 2025-11-15,18:56:32.000,319,11045744,14165,0,1763232991,12970.253228369991,47.534327460001805,53346.73584504 2025-11-15,18:56:33.000,319,11045736,14205,0,1763232992,12970.280173610001,47.56252397999924,53346.679948080004 2025-11-15,18:56:34.000,319,11045702,14045,0,1763232993,12970.340800400001,47.57662223999796,53346.71488368 2025-11-15,18:56:35.000,319,11045744,14085,0,1763232994,12970.361009330001,47.61186789000203,53346.70789656 2025-11-15,18:56:36.000,319,11045763,14245,0,1763232995,12970.374481949992,47.62596615000075,53346.72187080001 2025-11-15,18:56:37.000,319,11045763,14245,0,1763232996,12970.354273019992,47.63301528000011,53346.74283216001 2025-11-15,18:56:38.000,319,11045766,13645,0,1763232997,12970.300382540001,47.64006440999947,53346.6869352 2025-11-15,18:56:39.000,319,11045777,14005,0,1763232998,12970.307118849996,47.654162669998186,53346.6869352 2025-11-15,18:56:40.000,319,11045782,14245,0,1763232999,12970.266700989996,47.64711353999883,53346.700909440005 2025-11-15,18:56:41.000,319,11045769,13725,0,1763233000,12970.273437299991,47.654162669998186,53346.73584504 2025-11-15,18:56:42.000,319,11045721,14085,0,1763233001,12970.21954682,47.64006440999947,53346.70789656 2025-11-15,18:56:43.000,319,11045720,13845,0,1763233002,12970.185865269996,47.61891702000139,53346.72885792 2025-11-15,18:56:44.000,319,11045767,13885,0,1763233003,12970.165656339996,47.62596615000075,53346.7568064 2025-11-15,18:56:45.000,319,11045768,14005,0,1763233004,12970.11850217,47.62596615000075,53346.749819280005 2025-11-15,18:56:46.000,319,11045762,14085,0,1763233005,12970.09829324,47.52022920000309,53346.74283216001 2025-11-15,18:56:47.000,319,11045751,13885,0,1763233006,12970.064611689995,47.54842572000052,53346.69392232001 2025-11-15,18:56:48.000,319,11045793,14245,0,1763233007,12970.07808431,47.484983549999015,53346.77078064001 2025-11-15,18:56:49.000,319,11045760,14325,0,1763233008,12970.03766645,47.492032679998374,53346.72187080001 2025-11-15,18:56:50.000,319,11045779,14245,0,1763233009,12970.07134799999,47.4356396400035,53346.7568064 2025-11-15,18:56:51.000,319,11045801,14085,0,1763233010,12970.11850217,47.40039398999943,53346.72885792 2025-11-15,18:56:52.000,319,11045734,14125,0,1763233011,12970.1387111,47.33695181999792,53346.700909440005 2025-11-15,18:56:53.000,319,11045738,14245,0,1763233012,12970.15892003,47.33695181999792,53346.71488368 2025-11-15,18:56:54.000,319,11045763,14165,0,1763233013,12970.19933789,47.28055878000305,53346.72187080001 2025-11-15,18:56:55.000,319,11045759,13965,0,1763233014,12970.212810509991,47.252362259998336,53346.72187080001 2025-11-15,18:56:56.000,319,11045737,14085,0,1763233015,12970.206074199996,47.21006748000218,53346.70789656 2025-11-15,18:56:57.000,319,11045748,14125,0,1763233016,12970.246492059996,47.15367444000003,53346.67296096001 2025-11-15,18:56:58.000,319,11045766,14045,0,1763233017,12970.286909919996,47.10433053000452,53346.79174200001 2025-11-15,18:56:59.000,319,11045741,14005,0,1763233018,12970.313855159991,47.04088836000301,53346.79174200001 2025-11-15,18:57:00.000,319,11045705,14045,0,1763233019,12970.347536709996,46.98449532000086,53346.819690480006 2025-11-15,18:57:01.000,319,11045719,14085,0,1763233020,12970.387954569997,46.92105314999935,53346.679948080004 2025-11-15,18:57:02.000,319,11045779,14045,0,1763233021,12970.408163499997,46.8787583700032,53346.77776776 2025-11-15,18:57:03.000,319,11045757,14165,0,1763233022,12970.414899809992,46.77302141999826,53346.81270336001 2025-11-15,18:57:04.000,319,11045785,14205,0,1763233023,12970.448581359997,46.69548098999803,53346.78475488 2025-11-15,18:57:05.000,319,11045720,14205,0,1763233024,12970.421636120001,46.674333599999954,53346.749819280005 2025-11-15,18:57:06.000,319,11045724,14085,0,1763233025,12970.488999219997,46.660235340001236,53346.87558744 2025-11-15,18:57:07.000,319,11045716,14245,0,1763233026,12970.468790289997,46.60384229999909,53346.86161320001 2025-11-15,18:57:08.000,319,11045722,14125,0,1763233027,12970.482262910002,46.53335099999822,53346.87558744 2025-11-15,18:57:09.000,319,11045688,14085,0,1763233028,12970.529417079997,46.50515448000078,53346.86161320001 2025-11-15,18:57:10.000,319,11045754,14005,0,1763233029,12970.502471840002,46.498105350001424,53346.88956168001 2025-11-15,18:57:11.000,319,11045754,14085,0,1763233030,12970.576571249992,46.47695796000335,53346.88956168001 2025-11-15,18:57:12.000,319,11045754,13885,0,1763233031,12970.522680770002,46.51220361000014,53346.94545864 2025-11-15,18:57:13.000,319,11045736,14005,0,1763233032,12970.623725420002,46.47695796000335,53346.94545864 2025-11-15,18:57:14.000,319,11045789,14125,0,1763233033,12970.650670659998,46.51220361000014,53346.966420000004 2025-11-15,18:57:15.000,319,11045707,13885,0,1763233034,12970.616989109993,46.484007090002706,53347.0013556 2025-11-15,18:57:16.000,319,11045712,14085,0,1763233035,12970.684352210003,46.50515448000078,53347.036291200006 2025-11-15,18:57:17.000,319,11045698,13925,0,1763233036,12970.711297449998,46.46285970000463,53347.10616240001 2025-11-15,18:57:18.000,319,11045692,14045,0,1763233037,12970.684352210003,46.441712309999275,53347.12013664 2025-11-15,18:57:19.000,319,11045700,14125,0,1763233038,12970.691088519998,46.46285970000463,53347.09218816 2025-11-15,18:57:20.000,319,11045724,13805,0,1763233039,12970.704561140003,46.46285970000463,53347.14808512001 2025-11-15,18:57:21.000,319,11045736,14165,0,1763233040,12970.704561140003,46.434663179999916,53347.16205936 2025-11-15,18:57:22.000,319,11045670,13805,0,1763233041,12970.637198039993,46.3853192700044,53347.16904648 2025-11-15,18:57:23.000,319,11045755,14085,0,1763233042,12970.590043869997,46.46990883000399,53347.22494344001 2025-11-15,18:57:24.000,319,11045719,13925,0,1763233043,12970.590043869997,46.498105350001424,53347.19699496001 2025-11-15,18:57:25.000,319,11045714,14205,0,1763233044,12970.529417079997,46.491056220002065,53347.252891920005 2025-11-15,18:57:26.000,319,11045748,14205,0,1763233045,12970.549626009997,46.498105350001424,53347.29481464001 2025-11-15,18:57:27.000,319,11045684,14365,0,1763233046,12970.549626009997,46.47695796000335,53347.29481464001 2025-11-15,18:57:28.000,319,11045692,14165,0,1763233047,12970.509208149997,46.5192527399995,53347.30878888 2025-11-15,18:57:29.000,319,11045737,14205,0,1763233048,12970.509208149997,46.52630186999886,53347.301801760004 2025-11-15,18:57:30.000,319,11045702,14085,0,1763233049,12970.509208149997,46.52630186999886,53347.33673736 2025-11-15,18:57:31.000,319,11045666,14085,0,1763233050,12970.435108739992,46.51220361000014,53347.37866008 2025-11-15,18:57:32.000,319,11045701,14165,0,1763233051,12970.347536709996,46.498105350001424,53347.33673736 2025-11-15,18:57:33.000,319,11045725,14245,0,1763233052,12970.313855159991,46.35712274999969,53347.39263432001 2025-11-15,18:57:34.000,319,11045726,14245,0,1763233053,12970.273437299991,46.28663144999882,53347.371672960006 2025-11-15,18:57:35.000,319,11045688,14045,0,1763233054,12970.212810509991,46.18794363000052,53347.44154416001 2025-11-15,18:57:36.000,319,11045721,14085,0,1763233055,12970.13197478999,46.10335407000093,53347.469492640004 2025-11-15,18:57:37.000,319,11045713,14165,0,1763233056,12970.11176585999,46.06810842000414,53347.49744112 2025-11-15,18:57:38.000,319,11045762,13925,0,1763233057,12970.07134799999,45.98351886000455,53347.44154416001 2025-11-15,18:57:39.000,319,11045735,14005,0,1763233058,12970.01072120999,45.905978430004325,53347.44154416001 2025-11-15,18:57:40.000,319,11045713,14005,0,1763233059,12970.01745752,45.83548713000346,53347.48346688001 2025-11-15,18:57:41.000,319,11045727,13845,0,1763233060,12969.95009441999,45.77204496000195,53347.41359568001 2025-11-15,18:57:42.000,319,11045684,13725,0,1763233061,12969.902940249995,45.69450453000172,53347.5253896 2025-11-15,18:57:43.000,319,11045687,14245,0,1763233062,12969.862522389994,45.624013230000855,53347.48346688001 2025-11-15,18:57:44.000,319,11045758,14285,0,1763233063,12969.842313459994,45.55352192999999,53347.53237672001 2025-11-15,18:57:45.000,319,11045697,14125,0,1763233064,12969.78842297999,45.504178020004474,53347.53237672001 2025-11-15,18:57:46.000,319,11045661,14085,0,1763233065,12969.822104529994,45.49712888999784,53347.47647976 2025-11-15,18:57:47.000,319,11045729,14285,0,1763233066,12969.78842297999,45.3702445500021,53347.53237672001 2025-11-15,18:57:48.000,319,11045745,14125,0,1763233067,12969.754741429999,45.31385150999995,53347.56731232 2025-11-15,18:57:49.000,319,11045692,14285,0,1763233068,12969.74800511999,45.271556730003795,53347.50442824 2025-11-15,18:57:50.000,319,11045703,14045,0,1763233069,12969.741268809994,45.1587706499995,53347.57429944 2025-11-15,18:57:51.000,319,11045655,14205,0,1763233070,12969.761477739994,45.11647587000334,53347.49744112 2025-11-15,18:57:52.000,319,11045696,14165,0,1763233071,12969.795159289999,45.08123021999927,53347.48346688001 2025-11-15,18:57:53.000,319,11045717,14085,0,1763233072,12969.82884083999,45.031886310003756,53347.47647976 2025-11-15,18:57:54.000,319,11045732,14165,0,1763233073,12969.92988548999,44.97549327000161,53347.49744112 2025-11-15,18:57:55.000,319,11045736,14165,0,1763233074,12969.90967655999,44.94024762000481,53347.50442824 2025-11-15,18:57:56.000,319,11045673,14285,0,1763233075,12969.923149179995,44.88385458000266,53347.50442824 2025-11-15,18:57:57.000,319,11045665,14165,0,1763233076,12969.923149179995,44.8768054500033,53347.50442824 2025-11-15,18:57:58.000,319,11045701,14045,0,1763233077,12969.9366218,44.85565805999795,53347.53237672001 2025-11-15,18:57:59.000,319,11045710,14005,0,1763233078,12969.92988548999,44.820412410001154,53347.4555184 2025-11-15,18:58:00.000,319,11045693,14085,0,1763233079,12969.91641287,44.78516676000436,53347.48346688001 2025-11-15,18:58:01.000,319,11045706,14405,0,1763233080,12969.963567039995,44.771068499998364,53347.490454000006 2025-11-15,18:58:02.000,319,11045757,14285,0,1763233081,12969.97030334999,44.756970239999646,53347.44853128 2025-11-15,18:58:03.000,319,11045727,14245,0,1763233082,12969.983775969995,44.72877372000221,53347.49744112 2025-11-15,18:58:04.000,319,11045674,14405,0,1763233083,12969.95009441999,44.67942980999942,53347.47647976 2025-11-15,18:58:05.000,319,11045698,14045,0,1763233084,12969.97703966,44.67238068000006,53347.490454000006 2025-11-15,18:58:06.000,319,11045663,14085,0,1763233085,12969.95683073,44.594840249999834,53347.490454000006 2025-11-15,18:58:07.000,319,11045714,14085,0,1763233086,12969.90967655999,44.60893850999855,53347.5253896 2025-11-15,18:58:08.000,319,11045677,14125,0,1763233087,12969.89620394,44.65123329000198,53347.55333808 2025-11-15,18:58:09.000,319,11045699,13885,0,1763233088,12969.90967655999,44.6653315500007,53347.56032520001 2025-11-15,18:58:10.000,319,11045696,14085,0,1763233089,12969.90967655999,44.74992111000029,53347.518402480004 2025-11-15,18:58:11.000,319,11045668,13885,0,1763233090,12969.89620394,44.813363280001795,53347.51141536001 2025-11-15,18:58:12.000,319,11045726,14285,0,1763233091,12969.882731319994,44.8768054500033,53347.56032520001 2025-11-15,18:58:13.000,319,11045681,13965,0,1763233092,12969.91641287,44.933198489998176,53347.539363840006 2025-11-15,18:58:14.000,319,11045702,14245,0,1763233093,12969.92988548999,44.97549327000161,53347.50442824 2025-11-15,18:58:15.000,319,11045699,14085,0,1763233094,12969.85578608,45.045984570002474,53347.54635096 2025-11-15,18:58:16.000,319,11045670,14205,0,1763233095,12969.923149179995,45.10237761000462,53347.61622216 2025-11-15,18:58:17.000,319,11045646,14165,0,1763233096,12969.9366218,45.1235250000027,53347.61622216 2025-11-15,18:58:18.000,319,11045676,14485,0,1763233097,12969.99724859,45.215163690001646,53347.57429944 2025-11-15,18:58:19.000,319,11045714,14245,0,1763233098,12970.05113906999,45.264507600004436,53347.60923504001 2025-11-15,18:58:20.000,319,11045674,14245,0,1763233099,12970.03766645,45.32794976999867,53347.60224792 2025-11-15,18:58:21.000,319,11045750,14125,0,1763233100,12970.03766645,45.35614629000338,53347.5952608 2025-11-15,18:58:22.000,319,11045727,14125,0,1763233101,12970.003984899995,45.35614629000338,53347.57429944 2025-11-15,18:58:23.000,319,11045712,14245,0,1763233102,12970.03766645,45.36319542000274,53347.60224792 2025-11-15,18:58:24.000,319,11045741,14325,0,1763233103,12970.07808431,45.31385150999995,53347.60224792 2025-11-15,18:58:25.000,319,11045736,14325,0,1763233104,12970.11850217,45.29975325000123,53347.56731232 2025-11-15,18:58:26.000,319,11045769,14045,0,1763233105,12970.084820619995,45.23631107999972,53347.658144880006 2025-11-15,18:58:27.000,319,11045715,14125,0,1763233106,12970.21954682,45.1587706499995,53347.686093360004 2025-11-15,18:58:28.000,319,11045769,13965,0,1763233107,12970.19260157999,45.07418108999991,53347.637183520004 2025-11-15,18:58:29.000,319,11045696,13885,0,1763233108,12970.25996468,45.031886310003756,53347.61622216 2025-11-15,18:58:30.000,319,11045706,14085,0,1763233109,12970.313855159991,45.003689789999044,53347.707054720006 2025-11-15,18:58:31.000,319,11045686,13925,0,1763233110,12970.347536709996,45.0107389199984,53347.62320928 2025-11-15,18:58:32.000,319,11045725,14045,0,1763233111,12970.381218260001,44.96139501000289,53347.65115776001 2025-11-15,18:58:33.000,319,11045774,13925,0,1763233112,12970.421636120001,44.97549327000161,53347.67910624001 2025-11-15,18:58:34.000,319,11045722,13965,0,1763233113,12970.515944459992,44.94729675000417,53347.67211912 2025-11-15,18:58:35.000,319,11045754,13965,0,1763233114,12970.590043869997,44.95434588000353,53347.67211912 2025-11-15,18:58:36.000,319,11045750,14245,0,1763233115,12970.623725420002,44.996640659999684,53347.72801608001 2025-11-15,18:58:37.000,319,11045749,13965,0,1763233116,12970.697824829993,44.92614935999882,53347.71404184 2025-11-15,18:58:38.000,319,11045707,14165,0,1763233117,12970.724770069988,44.90500197000074,53347.74897744001 2025-11-15,18:58:39.000,319,11045726,13965,0,1763233118,12970.765187929988,44.862707190004585,53347.72801608001 2025-11-15,18:58:40.000,319,11045721,14205,0,1763233119,12970.744978999988,44.8768054500033,53347.755964560005 2025-11-15,18:58:41.000,319,11045734,13965,0,1763233120,12970.785396859988,44.82746154000051,53347.7699388 2025-11-15,18:58:42.000,319,11045773,14245,0,1763233121,12970.771924239998,44.84155979999923,53347.81884864001 2025-11-15,18:58:43.000,319,11045724,14165,0,1763233122,12970.758451619993,44.84860892999859,53347.81884864001 2025-11-15,18:58:44.000,319,11045748,13885,0,1763233123,12970.758451619993,44.84860892999859,53347.853784240004 2025-11-15,18:58:45.000,319,11045693,14085,0,1763233124,12970.758451619993,44.89795284000138,53347.86775848001 2025-11-15,18:58:46.000,319,11045741,14125,0,1763233125,12970.778660549993,44.869756320003944,53347.853784240004 2025-11-15,18:58:47.000,319,11045697,13925,0,1763233126,12970.765187929988,44.89090371000202,53347.86077136 2025-11-15,18:58:48.000,319,11045757,14085,0,1763233127,12970.751715309998,44.933198489998176,53347.853784240004 2025-11-15,18:58:49.000,319,11045731,14165,0,1763233128,12970.670879589998,44.933198489998176,53347.874745600006 2025-11-15,18:58:50.000,319,11045720,14245,0,1763233129,12970.677615899993,44.982542400000966,53347.90269408 2025-11-15,18:58:51.000,319,11045705,13845,0,1763233130,12970.603516490002,44.982542400000966,53347.94461680001 2025-11-15,18:58:52.000,319,11045792,13925,0,1763233131,12970.549626009997,45.0248371800044,53347.923655440005 2025-11-15,18:58:53.000,319,11045701,14125,0,1763233132,12970.495735529992,45.045984570002474,53347.972565280004 2025-11-15,18:58:54.000,319,11045780,14205,0,1763233133,12970.455317669992,45.05303370000183,53347.972565280004 2025-11-15,18:58:55.000,319,11045733,14365,0,1763233134,12970.482262910002,45.11647587000334,53347.93762968 2025-11-15,18:58:56.000,319,11045724,14445,0,1763233135,12970.441845050002,45.1587706499995,53347.95859104 2025-11-15,18:58:57.000,319,11045707,14245,0,1763233136,12970.462053980002,45.229261950000364,53347.98653952001 2025-11-15,18:58:58.000,319,11045731,14485,0,1763233137,12970.462053980002,45.24336020999908,53347.972565280004 2025-11-15,18:58:59.000,319,11045765,14085,0,1763233138,12970.441845050002,45.28565499000251,53347.96557816001 2025-11-15,18:59:00.000,319,11045705,13965,0,1763233139,12970.435108739992,45.3702445500021,53347.90269408 2025-11-15,18:59:01.000,319,11045736,13925,0,1763233140,12970.455317669992,45.34204803000466,53347.91666832001 2025-11-15,18:59:02.000,319,11045743,13885,0,1763233141,12970.462053980002,45.42663759000425,53347.89570696001 2025-11-15,18:59:03.000,319,11045734,14405,0,1763233142,12970.509208149997,45.447784980002325,53347.94461680001 2025-11-15,18:59:04.000,319,11045779,14245,0,1763233143,12970.522680770002,45.440735850002966,53347.90269408 2025-11-15,18:59:05.000,319,11045752,14045,0,1763233144,12970.576571249992,45.454834110001684,53347.84679712001 2025-11-15,18:59:06.000,319,11045723,14085,0,1763233145,12970.630461729997,45.48303062999912,53347.874745600006 2025-11-15,18:59:07.000,319,11045727,13925,0,1763233146,12970.691088519998,45.51827628000319,53347.88173272 2025-11-15,18:59:08.000,319,11045727,14125,0,1763233147,12970.731506379998,45.567620189998706,53347.95160392 2025-11-15,18:59:09.000,319,11045675,13925,0,1763233148,12970.872968889998,45.59581671000342,53347.93064256 2025-11-15,18:59:10.000,319,11045697,14045,0,1763233149,12970.886441509989,45.624013230000855,53347.90269408 2025-11-15,18:59:11.000,319,11045755,13925,0,1763233150,12971.014431399999,45.680406270003004,53347.90269408 2025-11-15,18:59:12.000,319,11045737,14085,0,1763233151,12971.08853080999,45.74384844000451,53347.972565280004 2025-11-15,18:59:13.000,319,11045733,13925,0,1763233152,12971.17610284,45.8284380000041,53347.91666832001 2025-11-15,18:59:14.000,319,11045692,13925,0,1763233153,12971.223257009995,45.89892929999769,53347.93064256 2025-11-15,18:59:15.000,319,11045750,13845,0,1763233154,12971.29062010999,45.976469729997916,53347.972565280004 2025-11-15,18:59:16.000,319,11045764,13885,0,1763233155,12971.33103796999,45.99761712000327,53348.00051376 2025-11-15,18:59:17.000,319,11045703,13845,0,1763233156,12971.425346309996,46.05401015999814,53348.00051376 2025-11-15,18:59:18.000,319,11045711,14005,0,1763233157,12971.41187368999,46.05401015999814,53348.02846224 2025-11-15,18:59:19.000,319,11045720,14085,0,1763233158,12971.39840107,46.075157550003496,53348.02846224 2025-11-15,18:59:20.000,319,11045767,13925,0,1763233159,12971.425346309996,46.06810842000414,53347.98653952001 2025-11-15,18:59:21.000,319,11045707,13925,0,1763233160,12971.45902786,46.05401015999814,53348.0494236 2025-11-15,18:59:22.000,319,11045722,14085,0,1763233161,12971.432082619991,46.06810842000414,53348.0494236 2025-11-15,18:59:23.000,319,11045708,14005,0,1763233162,12971.41187368999,46.075157550003496,53348.1192948 2025-11-15,18:59:24.000,319,11045732,14165,0,1763233163,12971.37145582999,46.039911899999424,53348.08435920001 2025-11-15,18:59:25.000,319,11045710,13925,0,1763233164,12971.384928449996,45.99056799000391,53348.09833344 2025-11-15,18:59:26.000,319,11045756,13965,0,1763233165,12971.304092729995,45.96942059999856,53348.1192948 2025-11-15,18:59:27.000,319,11045733,13765,0,1763233166,12971.283883799995,45.905978430004325,53348.15423040001 2025-11-15,18:59:28.000,319,11045746,14245,0,1763233167,12971.27041117999,45.905978430004325,53348.16820464 2025-11-15,18:59:29.000,319,11045792,13885,0,1763233168,12971.223257009995,45.87073278000025,53348.161217520006 2025-11-15,18:59:30.000,319,11045744,14005,0,1763233169,12971.14915759999,45.87073278000025,53348.15423040001 2025-11-15,18:59:31.000,319,11045734,14085,0,1763233170,12971.041376639994,45.8284380000041,53348.15423040001 2025-11-15,18:59:32.000,319,11045782,13965,0,1763233171,12970.994222469999,45.79319235000003,53348.16820464 2025-11-15,18:59:33.000,319,11045803,13925,0,1763233172,12970.926859369989,45.76499583000259,53348.161217520006 2025-11-15,18:59:34.000,319,11045724,14245,0,1763233173,12970.899914129994,45.76499583000259,53348.189166000004 2025-11-15,18:59:35.000,319,11045780,14365,0,1763233174,12970.819078409993,45.77204496000195,53348.2241016 2025-11-15,18:59:36.000,319,11045767,14045,0,1763233175,12970.751715309998,45.77204496000195,53348.13326904001 2025-11-15,18:59:37.000,319,11045713,14005,0,1763233176,12970.718033759993,45.72270104999916,53348.161217520006 2025-11-15,18:59:38.000,319,11045702,14125,0,1763233177,12970.657406969993,45.75794670000323,53348.14724328 2025-11-15,18:59:39.000,319,11045718,14285,0,1763233178,12970.549626009997,45.77204496000195,53348.1192948 2025-11-15,18:59:40.000,319,11045695,14085,0,1763233179,12970.542889700002,45.814339739998104,53348.12628192 2025-11-15,18:59:41.000,319,11045716,14085,0,1763233180,12970.455317669992,45.807290609998745,53348.10532056 2025-11-15,18:59:42.000,319,11045761,14125,0,1763233181,12970.428372429997,45.8284380000041,53348.09833344 2025-11-15,18:59:43.000,319,11045783,14005,0,1763233182,12970.428372429997,45.89188016999833,53348.1192948 2025-11-15,18:59:44.000,319,11045756,14125,0,1763233183,12970.401427190001,45.87073278000025,53348.07737208 2025-11-15,18:59:45.000,319,11045767,14005,0,1763233184,12970.441845050002,45.88483103999897,53348.042436480006 2025-11-15,18:59:46.000,319,11045752,14005,0,1763233185,12970.421636120001,45.89188016999833,53348.09833344 2025-11-15,18:59:47.000,319,11045745,14045,0,1763233186,12970.394690879992,45.88483103999897,53348.10532056 2025-11-15,18:59:48.000,319,11045740,14045,0,1763233187,12970.421636120001,45.89892929999769,53348.07737208 2025-11-15,18:59:49.000,319,11045710,14365,0,1763233188,12970.387954569997,45.863683650000894,53348.08435920001 2025-11-15,18:59:50.000,319,11045698,14045,0,1763233189,12970.374481949992,45.800241479999386,53348.07038496 2025-11-15,18:59:51.000,319,11045723,14085,0,1763233190,12970.421636120001,45.70860279000044,53348.07737208 2025-11-15,18:59:52.000,319,11045783,14325,0,1763233191,12970.394690879992,45.624013230000855,53348.0494236 2025-11-15,18:59:53.000,319,11045754,14045,0,1763233192,12970.401427190001,45.56057105999935,53348.06339784001 2025-11-15,18:59:54.000,319,11045752,14085,0,1763233193,12970.354273019992,45.51827628000319,53348.042436480006 2025-11-15,18:59:55.000,319,11045749,14045,0,1763233194,12970.307118849996,45.405490199998894,53348.042436480006 2025-11-15,18:59:56.000,319,11045724,13805,0,1763233195,12970.354273019992,45.278605860003154,53348.03544936001 2025-11-15,18:59:57.000,319,11045786,14285,0,1763233196,12970.347536709996,45.229261950000364,53348.03544936001 2025-11-15,18:59:58.000,319,11045725,13925,0,1763233197,12970.381218260001,45.1235250000027,53348.07737208 2025-11-15,18:59:59.000,319,11045734,13965,0,1763233198,12970.408163499997,45.0248371800044,53348.09833344 2025-11-15,19:00:00.000,319,11045730,14165,0,1763233199,12970.428372429997,44.96139501000289,53348.08435920001 2025-11-15,19:00:01.000,319,11045734,14085,0,1763233200,12970.435108739992,44.95434588000353,53348.08435920001 2025-11-15,19:00:02.000,319,11045731,14085,0,1763233201,12970.448581359997,44.89090371000202,53348.10532056 2025-11-15,19:00:03.000,319,11045702,14165,0,1763233202,12970.529417079997,44.88385458000266,53348.1192948 2025-11-15,19:00:04.000,319,11045734,14005,0,1763233203,12970.603516490002,44.8768054500033,53348.12628192 2025-11-15,19:00:05.000,319,11045766,13885,0,1763233204,12970.630461729997,44.862707190004585,53348.1192948 2025-11-15,19:00:06.000,319,11045767,14285,0,1763233205,12970.684352210003,44.8768054500033,53348.189166000004 2025-11-15,19:00:07.000,319,11045724,14045,0,1763233206,12970.718033759993,44.9120511000001,53348.16820464 2025-11-15,19:00:08.000,319,11045744,14005,0,1763233207,12970.738242689993,44.92614935999882,53348.14724328 2025-11-15,19:00:09.000,319,11045714,14245,0,1763233208,12970.852759959998,44.869756320003944,53348.18217888001 2025-11-15,19:00:10.000,319,11045718,13965,0,1763233209,12970.913386749999,44.933198489998176,53348.26602432 2025-11-15,19:00:11.000,319,11045736,13885,0,1763233210,12970.906650439989,44.982542400000966,53348.27301144 2025-11-15,19:00:12.000,319,11045730,14205,0,1763233211,12970.960540919994,45.0107389199984,53348.23807584 2025-11-15,19:00:13.000,319,11045767,14125,0,1763233212,12971.014431399999,45.01778804999776,53348.33589552 2025-11-15,19:00:14.000,319,11045736,14085,0,1763233213,12971.02790401999,45.06713196000055,53348.328908400006 2025-11-15,19:00:15.000,319,11045762,13845,0,1763233214,12971.061585569994,45.1235250000027,53348.356856880004 2025-11-15,19:00:16.000,319,11045718,14125,0,1763233215,12971.09526712,45.20811456000229,53348.34288264 2025-11-15,19:00:17.000,319,11045719,13925,0,1763233216,12971.11547605,45.2574584699978,53348.40576672 2025-11-15,19:00:18.000,319,11045705,14205,0,1763233217,12971.09526712,45.29270412000187,53348.39877960001 2025-11-15,19:00:19.000,319,11045742,14245,0,1763233218,12971.08853080999,45.2574584699978,53348.5035864 2025-11-15,19:00:20.000,319,11045696,14205,0,1763233219,12971.08853080999,45.278605860003154,53348.53153488 2025-11-15,19:00:21.000,319,11045720,14365,0,1763233220,12970.974013539999,45.25040933999844,53348.55249624 2025-11-15,19:00:22.000,319,11045743,14245,0,1763233221,12970.933595679999,45.19401630000357,53348.594418960005 2025-11-15,19:00:23.000,319,11045711,14525,0,1763233222,12970.859496269994,45.1235250000027,53348.545509120006 2025-11-15,19:00:24.000,319,11045718,14365,0,1763233223,12970.771924239998,45.038935440003115,53348.56647048001 2025-11-15,19:00:25.000,319,11045700,14245,0,1763233224,12970.684352210003,44.92614935999882,53348.5734576 2025-11-15,19:00:26.000,319,11045706,14205,0,1763233225,12970.637198039993,44.8768054500033,53348.594418960005 2025-11-15,19:00:27.000,319,11045700,14325,0,1763233226,12970.556362319992,44.764019369999005,53348.5734576 2025-11-15,19:00:28.000,319,11045767,14405,0,1763233227,12970.515944459992,44.6653315500007,53348.61538032001 2025-11-15,19:00:29.000,319,11045764,14005,0,1763233228,12970.515944459992,44.60188937999919,53348.62236744 2025-11-15,19:00:30.000,319,11045728,14405,0,1763233229,12970.495735529992,44.538447209997685,53348.58743184001 2025-11-15,19:00:31.000,319,11045745,14125,0,1763233230,12970.495735529992,44.538447209997685,53348.58743184001 2025-11-15,19:00:32.000,319,11045771,14405,0,1763233231,12970.482262910002,44.538447209997685,53348.58743184001 2025-11-15,19:00:33.000,319,11045750,14285,0,1763233232,12970.488999219997,44.538447209997685,53348.545509120006 2025-11-15,19:00:34.000,319,11045728,14005,0,1763233233,12970.488999219997,44.54549634000432,53348.53852200001 2025-11-15,19:00:35.000,319,11045716,13885,0,1763233234,12970.475526599992,44.573692860001756,53348.58044472 2025-11-15,19:00:36.000,319,11045752,14085,0,1763233235,12970.475526599992,44.623036770004546,53348.53852200001 2025-11-15,19:00:37.000,319,11045720,13925,0,1763233236,12970.475526599992,44.637135030003265,53348.53852200001 2025-11-15,19:00:38.000,319,11045706,14165,0,1763233237,12970.509208149997,44.72877372000221,53348.545509120006 2025-11-15,19:00:39.000,319,11045728,14165,0,1763233238,12970.502471840002,44.73582285000157,53348.53153488 2025-11-15,19:00:40.000,319,11045726,14205,0,1763233239,12970.542889700002,44.74992111000029,53348.53852200001 2025-11-15,19:00:41.000,319,11045752,14285,0,1763233240,12970.529417079997,44.72877372000221,53348.55249624 2025-11-15,19:00:42.000,319,11045753,14245,0,1763233241,12970.529417079997,44.79926502000308,53348.5734576 2025-11-15,19:00:43.000,319,11045707,14405,0,1763233242,12970.563098630002,44.764019369999005,53348.55948336 2025-11-15,19:00:44.000,319,11045695,14325,0,1763233243,12970.556362319992,44.813363280001795,53348.58044472 2025-11-15,19:00:45.000,319,11045736,14285,0,1763233244,12970.670879589998,44.83451066999987,53348.58743184001 2025-11-15,19:00:46.000,319,11045673,14445,0,1763233245,12970.643934350002,44.84155979999923,53348.5734576 2025-11-15,19:00:47.000,319,11045750,14085,0,1763233246,12970.711297449998,44.90500197000074,53348.545509120006 2025-11-15,19:00:48.000,319,11045725,14365,0,1763233247,12970.771924239998,44.92614935999882,53348.594418960005 2025-11-15,19:00:49.000,319,11045693,14085,0,1763233248,12970.899914129994,44.996640659999684,53348.53153488 2025-11-15,19:00:50.000,319,11045756,14085,0,1763233249,12970.906650439989,45.10942674000398,53348.594418960005 2025-11-15,19:00:51.000,319,11045709,13965,0,1763233250,12971.00769508999,45.1235250000027,53348.65031592 2025-11-15,19:00:52.000,319,11045676,14045,0,1763233251,12971.06832187999,45.1587706499995,53348.61538032001 2025-11-15,19:00:53.000,319,11045737,14205,0,1763233252,12971.041376639994,45.17991804000485,53348.60140608 2025-11-15,19:00:54.000,319,11045679,13965,0,1763233253,12971.102003429995,45.20811456000229,53348.67127728 2025-11-15,19:00:55.000,319,11045762,14205,0,1763233254,12971.102003429995,45.23631107999972,53348.65031592 2025-11-15,19:00:56.000,319,11045763,14045,0,1763233255,12971.09526712,45.215163690001646,53348.72018712 2025-11-15,19:00:57.000,319,11045747,13885,0,1763233256,12971.15589391,45.215163690001646,53348.75512272001 2025-11-15,19:00:58.000,319,11045764,14165,0,1763233257,12971.142421289995,45.165819779998856,53348.74114848 2025-11-15,19:00:59.000,319,11045738,14005,0,1763233258,12971.10873973999,45.1235250000027,53348.692238640004 2025-11-15,19:01:00.000,319,11045779,14125,0,1763233259,12971.17610284,45.10942674000398,53348.80403256001 2025-11-15,19:01:01.000,319,11045714,14045,0,1763233260,12971.182839149995,45.06008283000119,53348.762109840005 2025-11-15,19:01:02.000,319,11045733,14045,0,1763233261,12971.203048079995,45.038935440003115,53348.79005832 2025-11-15,19:01:03.000,319,11045720,14365,0,1763233262,12971.2165207,45.08827934999863,53348.75512272001 2025-11-15,19:01:04.000,319,11045661,14045,0,1763233263,12971.27041117999,45.08123021999927,53348.82499392001 2025-11-15,19:01:05.000,319,11045727,14365,0,1763233264,12971.29735642,45.11647587000334,53348.84595528 2025-11-15,19:01:06.000,319,11045761,14285,0,1763233265,12971.31756535,45.1587706499995,53348.89486512 2025-11-15,19:01:07.000,319,11045758,14205,0,1763233266,12971.33103796999,45.14467239000078,53348.90185224001 2025-11-15,19:01:08.000,319,11045724,14125,0,1763233267,12971.344510589995,45.17991804000485,53348.89486512 2025-11-15,19:01:09.000,319,11045744,14325,0,1763233268,12971.37145582999,45.25040933999844,53348.95076208001 2025-11-15,19:01:10.000,319,11045786,14285,0,1763233269,12971.35124689999,45.28565499000251,53348.91582648 2025-11-15,19:01:11.000,319,11045684,14285,0,1763233270,12971.37819214,45.29270412000187,53348.93678784 2025-11-15,19:01:12.000,319,11045724,14165,0,1763233271,12971.35124689999,45.31385150999995,53348.9577492 2025-11-15,19:01:13.000,319,11045720,14045,0,1763233272,12971.35798321,45.32794976999867,53348.887878 2025-11-15,19:01:14.000,319,11045727,14085,0,1763233273,12971.37819214,45.34204803000466,53348.93678784 2025-11-15,19:01:15.000,319,11045761,14405,0,1763233274,12971.37145582999,45.25040933999844,53348.94377496 2025-11-15,19:01:16.000,319,11045762,14405,0,1763233275,12971.39840107,45.222212820001005,53348.98569768 2025-11-15,19:01:17.000,319,11045756,14165,0,1763233276,12971.432082619991,45.19401630000357,53348.93678784 2025-11-15,19:01:18.000,319,11045736,14365,0,1763233277,12971.47923679,45.172868909998215,53348.999671920006 2025-11-15,19:01:19.000,319,11045723,14165,0,1763233278,12971.566808819996,45.13762326000142,53348.99268480001 2025-11-15,19:01:20.000,319,11045716,14125,0,1763233279,12971.607226679997,45.10237761000462,53348.98569768 2025-11-15,19:01:21.000,319,11045719,14045,0,1763233280,12971.694798709992,45.07418108999991,53348.91582648 2025-11-15,19:01:22.000,319,11045738,14565,0,1763233281,12971.741952880002,45.031886310003756,53348.98569768 2025-11-15,19:01:23.000,319,11045689,14405,0,1763233282,12971.789107049997,44.996640659999684,53348.97172344001 2025-11-15,19:01:24.000,319,11045732,14405,0,1763233283,12971.890151699998,45.045984570002474,53348.94377496 2025-11-15,19:01:25.000,319,11045714,14405,0,1763233284,12971.957514799993,44.996640659999684,53348.96473632 2025-11-15,19:01:26.000,319,11045704,14005,0,1763233285,12972.051823139998,45.0248371800044,53348.96473632 2025-11-15,19:01:27.000,319,11045747,14125,0,1763233286,12972.146131479989,45.0107389199984,53349.08351736 2025-11-15,19:01:28.000,319,11045759,14125,0,1763233287,12972.179813029994,45.05303370000183,53349.05556888 2025-11-15,19:01:29.000,319,11045740,14125,0,1763233288,12972.27412137,45.038935440003115,53349.02063328001 2025-11-15,19:01:30.000,319,11045705,14245,0,1763233289,12972.35495709,45.038935440003115,53349.09050448001 2025-11-15,19:01:31.000,319,11045725,14245,0,1763233290,12972.41558388,45.038935440003115,53349.06954312001 2025-11-15,19:01:32.000,319,11045732,14045,0,1763233291,12972.48968328999,44.989591530000325,53349.097491600005 2025-11-15,19:01:33.000,319,11045754,14245,0,1763233292,12972.47621067,44.92614935999882,53349.10447872 2025-11-15,19:01:34.000,319,11045718,14245,0,1763233293,12972.583991629996,44.90500197000074,53349.13941432001 2025-11-15,19:01:35.000,319,11045793,14045,0,1763233294,12972.61767318,44.82746154000051,53349.1324272 2025-11-15,19:01:36.000,319,11045698,14365,0,1763233295,12972.644618419996,44.71467546000349,53349.146401440004 2025-11-15,19:01:37.000,319,11045730,14325,0,1763233296,12972.651354729991,44.630085900003905,53349.2022984 2025-11-15,19:01:38.000,319,11045703,14285,0,1763233297,12972.685036279996,44.54549634000432,53349.25120824 2025-11-15,19:01:39.000,319,11045774,14245,0,1763233298,12972.772608309991,44.43975938999938,53349.24422112 2025-11-15,19:01:40.000,319,11045743,14205,0,1763233299,12972.826498789997,44.36926808999851,53349.22325976 2025-11-15,19:01:41.000,319,11045793,14445,0,1763233300,12972.819762480001,44.29172765999829,53349.23723400001 2025-11-15,19:01:42.000,319,11045738,14165,0,1763233301,12972.866916649997,44.235334620003414,53349.32107944 2025-11-15,19:01:43.000,319,11045808,14365,0,1763233302,12972.873652959992,44.171892450001906,53349.335053680006 2025-11-15,19:01:44.000,319,11045722,14165,0,1763233303,12972.887125579997,44.122548539999116,53349.3420408 2025-11-15,19:01:45.000,319,11045755,14485,0,1763233304,12972.839971410001,44.0732046300036,53349.32107944 2025-11-15,19:01:46.000,319,11045732,14405,0,1763233305,12972.819762480001,44.05910637000488,53349.36998928 2025-11-15,19:01:47.000,319,11045693,14285,0,1763233306,12972.819762480001,43.98156594000466,53349.37697640001 2025-11-15,19:01:48.000,319,11045783,14085,0,1763233307,12972.833235099992,43.953369419999945,53349.40492488001 2025-11-15,19:01:49.000,319,11045770,14325,0,1763233308,12972.839971410001,43.889927249998436,53349.41889912 2025-11-15,19:01:50.000,319,11045694,14485,0,1763233309,12972.813026169992,43.83353421000356,53349.49575744001 2025-11-15,19:01:51.000,319,11045738,14285,0,1763233310,12972.813026169992,43.75599378000334,53349.42588624001 2025-11-15,19:01:52.000,319,11045817,14445,0,1763233311,12972.813026169992,43.720748129999265,53349.481783200004 2025-11-15,19:01:53.000,319,11045774,14245,0,1763233312,12972.813026169992,43.64320769999904,53349.551654400006 2025-11-15,19:01:54.000,319,11045731,14205,0,1763233313,12972.786080929996,43.67140422000375,53349.52370592001 2025-11-15,19:01:55.000,319,11045750,14485,0,1763233314,12972.738926760001,43.64320769999904,53349.55864152 2025-11-15,19:01:56.000,319,11045730,14125,0,1763233315,12972.718717830001,43.64320769999904,53349.53768016 2025-11-15,19:01:57.000,319,11045732,14485,0,1763233316,12972.671563659991,43.593863790003525,53349.53768016 2025-11-15,19:01:58.000,319,11045741,14205,0,1763233317,12972.664827349996,43.63615856999968,53349.50973168 2025-11-15,19:01:59.000,319,11045741,14045,0,1763233318,12972.61767318,43.713698999999906,53349.49575744001 2025-11-15,19:02:00.000,319,11045714,14285,0,1763233319,12972.61767318,43.713698999999906,53349.54466728001 2025-11-15,19:02:01.000,319,11045775,14285,0,1763233320,12972.563782699995,43.79828855999949,53349.551654400006 2025-11-15,19:02:02.000,319,11045755,14165,0,1763233321,12972.55031007999,43.81238681999821,53349.52370592001 2025-11-15,19:02:03.000,319,11045735,14485,0,1763233322,12972.523364839995,43.85468160000164,53349.52370592001 2025-11-15,19:02:04.000,319,11045738,14205,0,1763233323,12972.47621067,43.88287811999908,53349.530693040004 2025-11-15,19:02:05.000,319,11045762,14365,0,1763233324,12972.42905649999,43.87582898999972,53349.60755136 2025-11-15,19:02:06.000,319,11045778,14245,0,1763233325,12972.40884756999,43.88287811999908,53349.53768016 2025-11-15,19:02:07.000,319,11045753,14245,0,1763233326,12972.36842970999,43.91812377000315,53349.56562864 2025-11-15,19:02:08.000,319,11045761,14245,0,1763233327,12972.37516602,43.953369419999945,53349.57261576001 2025-11-15,19:02:09.000,319,11045729,14205,0,1763233328,12972.32801184999,43.953369419999945,53349.47479608001 2025-11-15,19:02:10.000,319,11045768,14245,0,1763233329,12972.32801184999,43.98156594000466,53349.5167188 2025-11-15,19:02:11.000,319,11045696,14125,0,1763233330,12972.34822077999,43.995664200003375,53349.530693040004 2025-11-15,19:02:12.000,319,11045736,14205,0,1763233331,12972.361693399995,44.05205723999825,53349.54466728001 2025-11-15,19:02:13.000,319,11045773,14365,0,1763233332,12972.41558388,44.1084502800004,53349.55864152 2025-11-15,19:02:14.000,319,11045773,14205,0,1763233333,12972.442529119995,44.178941580001265,53349.502744560006 2025-11-15,19:02:15.000,319,11045717,14565,0,1763233334,12972.46947435999,44.26353114000085,53349.57261576001 2025-11-15,19:02:16.000,319,11045770,14085,0,1763233335,12972.50989221999,44.33402244000172,53349.61453848 2025-11-15,19:02:17.000,319,11045751,14325,0,1763233336,12972.59072793999,44.298776789997646,53349.59357712001 2025-11-15,19:02:18.000,319,11045740,14245,0,1763233337,12972.59072793999,44.38336635000451,53349.63549984 2025-11-15,19:02:19.000,319,11045715,13965,0,1763233338,12972.624409489996,44.43975938999938,53349.649474080004 2025-11-15,19:02:20.000,319,11045728,14205,0,1763233339,12972.61767318,44.47500504000345,53349.62851272 2025-11-15,19:02:21.000,319,11045747,14325,0,1763233340,12972.59072793999,44.460906780004734,53349.62152560001 2025-11-15,19:02:22.000,319,11045714,14405,0,1763233341,12972.53683746,44.49615243000153,53349.64248696001 2025-11-15,19:02:23.000,319,11045744,14165,0,1763233342,12972.503155909995,44.531398079998326,53349.62152560001 2025-11-15,19:02:24.000,319,11045730,14005,0,1763233343,12972.442529119995,44.573692860001756,53349.670435440006 2025-11-15,19:02:25.000,319,11045721,14045,0,1763233344,12972.37516602,44.587791120000475,53349.67742256 2025-11-15,19:02:26.000,319,11045757,14165,0,1763233345,12972.34822077999,44.60893850999855,53349.6564612 2025-11-15,19:02:27.000,319,11045723,14565,0,1763233346,12972.25391244,44.623036770004546,53349.64248696001 2025-11-15,19:02:28.000,319,11045707,14405,0,1763233347,12972.193285649999,44.637135030003265,53349.6564612 2025-11-15,19:02:29.000,319,11045794,14205,0,1763233348,12972.119186239994,44.67942980999942,53349.66344832001 2025-11-15,19:02:30.000,319,11045781,14325,0,1763233349,12972.098977309994,44.65123329000198,53349.60755136 2025-11-15,19:02:31.000,319,11045792,14325,0,1763233350,12972.004668969988,44.594840249999834,53349.62851272 2025-11-15,19:02:32.000,319,11045742,14205,0,1763233351,12971.903624320003,44.573692860001756,53349.69139680001 2025-11-15,19:02:33.000,319,11045766,14245,0,1763233352,12971.822788600002,44.5666437300024,53349.62851272 2025-11-15,19:02:34.000,319,11045759,14085,0,1763233353,12971.721743950002,44.538447209997685,53349.57960288 2025-11-15,19:02:35.000,319,11045761,14125,0,1763233354,12971.613962989992,44.55254547000368,53349.60755136 2025-11-15,19:02:36.000,319,11045803,14245,0,1763233355,12971.472500479991,44.524348949998966,53349.60755136 2025-11-15,19:02:37.000,319,11045720,13925,0,1763233356,12971.39840107,44.538447209997685,53349.61453848 2025-11-15,19:02:38.000,319,11045710,14285,0,1763233357,12971.304092729995,44.587791120000475,53349.61453848 2025-11-15,19:02:39.000,319,11045756,14405,0,1763233358,12971.25693856,44.61598763999791,53349.54466728001 2025-11-15,19:02:40.000,319,11045678,14005,0,1763233359,12971.2165207,44.6653315500007,53349.530693040004 2025-11-15,19:02:41.000,319,11045763,14125,0,1763233360,12971.162630219995,44.68647893999878,53349.481783200004 2025-11-15,19:02:42.000,319,11045759,14365,0,1763233361,12971.142421289995,44.83451066999987,53349.46082184 2025-11-15,19:02:43.000,319,11045754,14165,0,1763233362,12971.182839149995,44.89090371000202,53349.42588624001 2025-11-15,19:02:44.000,319,11045804,14405,0,1763233363,12971.25020224999,45.0107389199984,53349.40492488001 2025-11-15,19:02:45.000,319,11045754,14045,0,1763233364,12971.2165207,45.06713196000055,53349.39095064 2025-11-15,19:02:46.000,319,11045698,14365,0,1763233365,12971.283883799995,45.19401630000357,53349.411912 2025-11-15,19:02:47.000,319,11045696,14125,0,1763233366,12971.33103796999,45.2574584699978,53349.40492488001 2025-11-15,19:02:48.000,319,11045727,14245,0,1763233367,12971.39166475999,45.34204803000466,53349.34902792 2025-11-15,19:02:49.000,319,11045716,14125,0,1763233368,12971.452291549991,45.454834110001684,53349.3420408 2025-11-15,19:02:50.000,319,11045725,14125,0,1763233369,12971.472500479991,45.51122715000383,53349.32107944 2025-11-15,19:02:51.000,319,11045751,14405,0,1763233370,12971.499445720001,45.60991497000214,53349.32806656001 2025-11-15,19:02:52.000,319,11045742,14165,0,1763233371,12971.566808819996,45.72270104999916,53349.2721696 2025-11-15,19:02:53.000,319,11045770,14245,0,1763233372,12971.634171919992,45.70860279000044,53349.30011808 2025-11-15,19:02:54.000,319,11045701,14085,0,1763233373,12971.600490370001,45.77909409000131,53349.314092320004 2025-11-15,19:02:55.000,319,11045773,14125,0,1763233374,12971.580281440001,45.75794670000323,53349.27915672 2025-11-15,19:02:56.000,319,11045744,14005,0,1763233375,12971.587017749996,45.69450453000172,53349.25819536001 2025-11-15,19:02:57.000,319,11045792,14085,0,1763233376,12971.587017749996,45.64516061999893,53349.28614384001 2025-11-15,19:02:58.000,319,11045736,14125,0,1763233377,12971.519654650001,45.5817184500047,53349.2721696 2025-11-15,19:02:59.000,319,11045738,14245,0,1763233378,12971.506182029996,45.46188324000104,53349.32107944 2025-11-15,19:03:00.000,319,11045798,14325,0,1763233379,12971.506182029996,45.37729368000146,53349.2721696 2025-11-15,19:03:01.000,319,11045775,14325,0,1763233380,12971.37145582999,45.271556730003795,53349.314092320004 2025-11-15,19:03:02.000,319,11045763,14045,0,1763233381,12971.25693856,45.19401630000357,53349.28614384001 2025-11-15,19:03:03.000,319,11045727,14125,0,1763233382,12971.14915759999,45.17991804000485,53349.28614384001 2025-11-15,19:03:04.000,319,11045724,14325,0,1763233383,12971.08853080999,45.08827934999863,53349.24422112 2025-11-15,19:03:05.000,319,11045766,14365,0,1763233384,12971.04811294999,45.06713196000055,53349.30710520001 2025-11-15,19:03:06.000,319,11045732,14165,0,1763233385,12970.96727722999,44.996640659999684,53349.22325976 2025-11-15,19:03:07.000,319,11045763,14205,0,1763233386,12970.872968889998,44.97549327000161,53349.28614384001 2025-11-15,19:03:08.000,319,11045724,14045,0,1763233387,12970.839287339993,44.96139501000289,53349.265182480005 2025-11-15,19:03:09.000,319,11045715,14285,0,1763233388,12970.785396859988,44.989591530000325,53349.23723400001 2025-11-15,19:03:10.000,319,11045736,14205,0,1763233389,12970.785396859988,45.031886310003756,53349.216272640006 2025-11-15,19:03:11.000,319,11045740,14325,0,1763233390,12970.771924239998,45.06713196000055,53349.18133704 2025-11-15,19:03:12.000,319,11045760,14045,0,1763233391,12970.758451619993,45.10237761000462,53349.216272640006 2025-11-15,19:03:13.000,319,11045753,14205,0,1763233392,12970.785396859988,45.1235250000027,53349.22325976 2025-11-15,19:03:14.000,319,11045761,14165,0,1763233393,12970.785396859988,45.18696717000421,53349.22325976 2025-11-15,19:03:15.000,319,11045740,14205,0,1763233394,12970.846023649989,45.20811456000229,53349.23024688 2025-11-15,19:03:16.000,319,11045735,14245,0,1763233395,12970.839287339993,45.24336020999908,53349.23723400001 2025-11-15,19:03:17.000,319,11045782,14285,0,1763233396,12970.866232579989,45.28565499000251,53349.23024688 2025-11-15,19:03:18.000,319,11045743,14005,0,1763233397,12970.899914129994,45.32794976999867,53349.23723400001 2025-11-15,19:03:19.000,319,11045740,14205,0,1763233398,12970.920123059994,45.37729368000146,53349.23723400001 2025-11-15,19:03:20.000,319,11045768,14365,0,1763233399,12971.00769508999,45.34909716000402,53349.22325976 2025-11-15,19:03:21.000,319,11045759,13885,0,1763233400,12971.061585569994,45.36319542000274,53349.2022984 2025-11-15,19:03:22.000,319,11045769,13965,0,1763233401,12971.08853080999,45.31385150999995,53349.25819536001 2025-11-15,19:03:23.000,319,11045740,14285,0,1763233402,12971.102003429995,45.28565499000251,53349.25819536001 2025-11-15,19:03:24.000,319,11045750,14205,0,1763233403,12971.122212359995,45.19401630000357,53349.265182480005 2025-11-15,19:03:25.000,319,11045752,14165,0,1763233404,12971.16936652999,45.172868909998215,53349.27915672 2025-11-15,19:03:26.000,319,11045727,14205,0,1763233405,12971.142421289995,45.08123021999927,53349.2721696 2025-11-15,19:03:27.000,319,11045732,14125,0,1763233406,12971.162630219995,45.05303370000183,53349.2721696 2025-11-15,19:03:28.000,319,11045699,14405,0,1763233407,12971.11547605,44.94024762000481,53349.30011808 2025-11-15,19:03:29.000,319,11045731,14245,0,1763233408,12971.102003429995,44.85565805999795,53349.32806656001 2025-11-15,19:03:30.000,319,11045753,14245,0,1763233409,12971.102003429995,44.756970239999646,53349.32806656001 2025-11-15,19:03:31.000,319,11045737,14365,0,1763233410,12971.061585569994,44.71467546000349,53349.32107944 2025-11-15,19:03:32.000,319,11045715,14365,0,1763233411,12971.05484926,44.68647893999878,53349.265182480005 2025-11-15,19:03:33.000,319,11045735,14125,0,1763233412,12971.03464033,44.67238068000006,53349.29313096 2025-11-15,19:03:34.000,319,11045749,14005,0,1763233413,12971.02790401999,44.61598763999791,53349.314092320004 2025-11-15,19:03:35.000,319,11045741,14405,0,1763233414,12971.04811294999,44.587791120000475,53349.30710520001 2025-11-15,19:03:36.000,319,11045643,14325,0,1763233415,12971.07505819,44.580741990001115,53349.27915672 2025-11-15,19:03:37.000,319,11045805,14245,0,1763233416,12971.08853080999,44.587791120000475,53349.28614384001 2025-11-15,19:03:38.000,319,11045725,14085,0,1763233417,12971.09526712,44.54549634000432,53349.30710520001 2025-11-15,19:03:39.000,319,11045768,14365,0,1763233418,12971.13568498,44.48205417000281,53349.32806656001 2025-11-15,19:03:40.000,319,11045719,14045,0,1763233419,12971.081794499994,44.524348949998966,53349.2721696 2025-11-15,19:03:41.000,319,11045716,14165,0,1763233420,12971.06832187999,44.48205417000281,53349.314092320004 2025-11-15,19:03:42.000,319,11045713,14165,0,1763233421,12971.12894866999,44.43271026000002,53349.32107944 2025-11-15,19:03:43.000,319,11045723,14165,0,1763233422,12971.10873973999,44.397464610003226,53349.30710520001 2025-11-15,19:03:44.000,319,11045705,14365,0,1763233423,12971.102003429995,44.319924180003,53349.3420408 2025-11-15,19:03:45.000,319,11045718,14245,0,1763233424,12971.02790401999,44.24943288000213,53349.30710520001 2025-11-15,19:03:46.000,319,11045764,14125,0,1763233425,12971.02790401999,44.235334620003414,53349.35601504001 2025-11-15,19:03:47.000,319,11045746,14205,0,1763233426,12971.000958779994,44.21418722999806,53349.36998928 2025-11-15,19:03:48.000,319,11045681,14405,0,1763233427,12970.96727722999,44.136646799997834,53349.37697640001 2025-11-15,19:03:49.000,319,11045697,14245,0,1763233428,12970.947068299989,44.09435202000168,53349.3420408 2025-11-15,19:03:50.000,319,11045729,14165,0,1763233429,12970.933595679999,44.06615550000424,53349.363002160004 2025-11-15,19:03:51.000,319,11045739,14125,0,1763233430,12971.000958779994,44.03090985000017,53349.37697640001 2025-11-15,19:03:52.000,319,11045708,14045,0,1763233431,12971.014431399999,44.03795897999953,53349.37697640001 2025-11-15,19:03:53.000,319,11045768,14245,0,1763233432,12970.947068299989,44.08025376000296,53349.37697640001 2025-11-15,19:03:54.000,319,11045724,14045,0,1763233433,12970.974013539999,44.09435202000168,53349.37697640001 2025-11-15,19:03:55.000,319,11045724,14165,0,1763233434,12970.920123059994,44.16484332000255,53349.363002160004 2025-11-15,19:03:56.000,319,11045724,14205,0,1763233435,12970.947068299989,44.15074506000383,53349.383963520006 2025-11-15,19:03:57.000,319,11045728,14245,0,1763233436,12970.899914129994,44.19303983999998,53349.432873360005 2025-11-15,19:03:58.000,319,11045713,14245,0,1763233437,12970.825814719989,44.21418722999806,53349.34902792 2025-11-15,19:03:59.000,319,11045746,14045,0,1763233438,12970.798869479993,44.221236360004696,53349.335053680006 2025-11-15,19:04:00.000,319,11045746,14205,0,1763233439,12970.664143280002,44.24943288000213,53349.335053680006 2025-11-15,19:04:01.000,319,11045721,14205,0,1763233440,12970.610252799997,44.31287505000364,53349.34902792 2025-11-15,19:04:02.000,319,11045684,14165,0,1763233441,12970.536153389992,44.355169829999795,53349.39095064 2025-11-15,19:04:03.000,319,11045726,14405,0,1763233442,12970.468790289997,44.31287505000364,53349.35601504001 2025-11-15,19:04:04.000,319,11045674,14285,0,1763233443,12970.448581359997,44.29172765999829,53349.39793776 2025-11-15,19:04:05.000,319,11045723,14205,0,1763233444,12970.401427190001,44.27762939999957,53349.335053680006 2025-11-15,19:04:06.000,319,11045695,14165,0,1763233445,12970.394690879992,44.228285490004055,53349.28614384001 2025-11-15,19:04:07.000,319,11045702,14165,0,1763233446,12970.327327779996,44.25648201000149,53349.314092320004 2025-11-15,19:04:08.000,319,11045713,14045,0,1763233447,12970.286909919996,44.15074506000383,53349.30710520001 2025-11-15,19:04:09.000,319,11045693,14125,0,1763233448,12970.253228369991,44.08025376000296,53349.23024688 2025-11-15,19:04:10.000,319,11045690,14085,0,1763233449,12970.266700989996,44.009762460002094,53349.30011808 2025-11-15,19:04:11.000,319,11045637,14085,0,1763233450,12970.293646229991,43.953369419999945,53349.23024688 2025-11-15,19:04:12.000,319,11045683,14125,0,1763233451,12970.23975575,43.84763247000228,53349.18133704 2025-11-15,19:04:13.000,319,11045663,14285,0,1763233452,12970.165656339996,43.74894465000398,53349.17434992 2025-11-15,19:04:14.000,319,11045726,14045,0,1763233453,12970.165656339996,43.65730595999776,53349.17434992 2025-11-15,19:04:15.000,319,11045714,14085,0,1763233454,12970.1387111,43.579765530004806,53349.2022984 2025-11-15,19:04:16.000,319,11045701,14165,0,1763233455,12970.064611689995,43.46697945000051,53349.195311280004 2025-11-15,19:04:17.000,319,11045673,14205,0,1763233456,12970.024193829995,43.38943902000028,53349.15338856 2025-11-15,19:04:18.000,319,11045638,14045,0,1763233457,12969.963567039995,43.33304597999813,53349.2022984 2025-11-15,19:04:19.000,319,11045701,14165,0,1763233458,12969.923149179995,43.20616164000239,53349.17434992 2025-11-15,19:04:20.000,319,11045702,14325,0,1763233459,12969.88946762999,43.10747382000409,53349.11146584 2025-11-15,19:04:21.000,319,11045659,14045,0,1763233460,12969.88946762999,43.00878599999851,53349.11146584 2025-11-15,19:04:22.000,319,11045663,14165,0,1763233461,12969.83557715,42.910098180000205,53349.15338856 2025-11-15,19:04:23.000,319,11045673,14325,0,1763233462,12969.774950359999,42.76206644999911,53349.1324272 2025-11-15,19:04:24.000,319,11045719,14325,0,1763233463,12969.795159289999,42.59288732999994,53349.097491600005 2025-11-15,19:04:25.000,319,11045692,14125,0,1763233464,12969.774950359999,42.550592550003785,53349.06954312001 2025-11-15,19:04:26.000,319,11045666,14045,0,1763233465,12969.74800511999,42.4660029900042,53349.03460752 2025-11-15,19:04:27.000,319,11045678,14205,0,1763233466,12969.74800511999,42.39551169000333,53349.10447872 2025-11-15,19:04:28.000,319,11045610,14125,0,1763233467,12969.714323569999,42.39551169000333,53349.06954312001 2025-11-15,19:04:29.000,319,11045711,14285,0,1763233468,12969.707587259989,42.36026603999926,53349.03460752 2025-11-15,19:04:30.000,319,11045661,14045,0,1763233469,12969.700850949994,42.40256082000269,53349.062556 2025-11-15,19:04:31.000,319,11045659,14285,0,1763233470,12969.721059879994,42.444855599998846,53348.999671920006 2025-11-15,19:04:32.000,319,11045705,14165,0,1763233471,12969.721059879994,42.550592550003785,53348.98569768 2025-11-15,19:04:33.000,319,11045698,14085,0,1763233472,12969.727796189989,42.63518211000337,53348.9577492 2025-11-15,19:04:34.000,319,11045708,14245,0,1763233473,12969.754741429999,42.74091906000103,53348.978710560004 2025-11-15,19:04:35.000,319,11045688,14525,0,1763233474,12969.774950359999,42.93829470000492,53348.929800720005 2025-11-15,19:04:36.000,319,11045653,14245,0,1763233475,12969.84904976999,43.086326429998735,53348.97172344001 2025-11-15,19:04:37.000,319,11045682,14125,0,1763233476,12969.90967655999,43.2696038100039,53348.93678784 2025-11-15,19:04:38.000,319,11045692,14125,0,1763233477,12969.97030334999,43.43173380000371,53348.90883936 2025-11-15,19:04:39.000,319,11045689,14005,0,1763233478,12970.03766645,43.57271639999817,53348.92281360001 2025-11-15,19:04:40.000,319,11045711,13885,0,1763233479,12970.07808431,43.763042910002696,53348.9577492 2025-11-15,19:04:41.000,319,11045749,14285,0,1763233480,12970.15892003,43.889927249998436,53348.978710560004 2025-11-15,19:04:42.000,319,11045663,14085,0,1763233481,12970.17239264999,44.03090985000017,53348.97172344001 2025-11-15,19:04:43.000,319,11045726,14165,0,1763233482,12970.23975575,44.06615550000424,53348.97172344001 2025-11-15,19:04:44.000,319,11045697,14125,0,1763233483,12970.280173610001,44.1084502800004,53349.00665904 2025-11-15,19:04:45.000,319,11045713,14245,0,1763233484,12970.273437299991,44.08730289000232,53348.99268480001 2025-11-15,19:04:46.000,319,11045723,14165,0,1763233485,12970.300382540001,44.05910637000488,53348.98569768 2025-11-15,19:04:47.000,319,11045708,14365,0,1763233486,12970.293646229991,43.98156594000466,53348.97172344001 2025-11-15,19:04:48.000,319,11045712,14405,0,1763233487,12970.280173610001,43.84763247000228,53349.01364616 2025-11-15,19:04:49.000,319,11045717,14205,0,1763233488,12970.307118849996,43.68550248000247,53349.027620400004 2025-11-15,19:04:50.000,319,11045729,14605,0,1763233489,12970.347536709996,43.50927423000394,53349.01364616 2025-11-15,19:04:51.000,319,11045691,14205,0,1763233490,12970.381218260001,43.27665294000326,53349.02063328001 2025-11-15,19:04:52.000,319,11045736,14205,0,1763233491,12970.448581359997,43.07222817000002,53349.062556 2025-11-15,19:04:53.000,319,11045695,14165,0,1763233492,12970.542889700002,42.8114103600019,53349.06954312001 2025-11-15,19:04:54.000,319,11045713,14165,0,1763233493,12970.556362319992,42.61403471999802,53349.12544008 2025-11-15,19:04:55.000,319,11045700,14045,0,1763233494,12970.590043869997,42.48715038000228,53349.10447872 2025-11-15,19:04:56.000,319,11045677,14485,0,1763233495,12970.657406969993,42.310922130003746,53349.12544008 2025-11-15,19:04:57.000,319,11045683,14325,0,1763233496,12970.711297449998,42.19108692000009,53349.08351736 2025-11-15,19:04:58.000,319,11045695,14205,0,1763233497,12970.832551029998,42.15584127000329,53349.12544008 2025-11-15,19:04:59.000,319,11045686,14285,0,1763233498,12970.846023649989,42.141743010004575,53349.195311280004 2025-11-15,19:05:00.000,319,11045707,14125,0,1763233499,12970.920123059994,42.16993953000201,53349.265182480005 2025-11-15,19:05:01.000,319,11045696,14245,0,1763233500,12970.933595679999,42.24747996000224,53349.18133704 2025-11-15,19:05:02.000,319,11045654,14005,0,1763233501,12970.933595679999,42.38846256000397,53349.25120824 2025-11-15,19:05:03.000,319,11045674,14405,0,1763233502,12970.96727722999,42.45895386000484,53349.27915672 2025-11-15,19:05:04.000,319,11045732,13965,0,1763233503,12970.974013539999,42.58583820000058,53349.30710520001 2025-11-15,19:05:05.000,319,11045707,13885,0,1763233504,12970.98748615999,42.69862428000488,53349.32806656001 2025-11-15,19:05:06.000,319,11045673,14485,0,1763233505,12971.04811294999,42.79026297000382,53349.34902792 2025-11-15,19:05:07.000,319,11045750,14165,0,1763233506,12971.081794499994,42.917147309999564,53349.42588624001 2025-11-15,19:05:08.000,319,11045718,14125,0,1763233507,12971.122212359995,42.952392960003635,53349.41889912 2025-11-15,19:05:09.000,319,11045688,14165,0,1763233508,12971.142421289995,42.959442090002995,53349.39793776 2025-11-15,19:05:10.000,319,11045730,14245,0,1763233509,12971.182839149995,42.97354035000171,53349.47479608001 2025-11-15,19:05:11.000,319,11045704,14285,0,1763233510,12971.27714749,42.966491220002354,53349.481783200004 2025-11-15,19:05:12.000,319,11045703,14325,0,1763233511,12971.33103796999,42.903049050000845,53349.49575744001 2025-11-15,19:05:13.000,319,11045685,13965,0,1763233512,12971.344510589995,42.853705139998056,53349.49575744001 2025-11-15,19:05:14.000,319,11045704,14205,0,1763233513,12971.364719519996,42.79731210000318,53349.551654400006 2025-11-15,19:05:15.000,319,11045686,14205,0,1763233514,12971.364719519996,42.75501731999975,53349.530693040004 2025-11-15,19:05:16.000,319,11045679,14205,0,1763233515,12971.384928449996,42.684526019998884,53349.502744560006 2025-11-15,19:05:17.000,319,11045667,14165,0,1763233516,12971.41187368999,42.64928037000209,53349.551654400006 2025-11-15,19:05:18.000,319,11045709,13925,0,1763233517,12971.452291549991,42.65632950000145,53349.53768016 2025-11-15,19:05:19.000,319,11045684,14405,0,1763233518,12971.499445720001,42.64223124000273,53349.59357712001 2025-11-15,19:05:20.000,319,11045717,14445,0,1763233519,12971.519654650001,42.60698558999866,53349.61453848 2025-11-15,19:05:21.000,319,11045690,14285,0,1763233520,12971.573545129992,42.51534689999971,53349.57960288 2025-11-15,19:05:22.000,319,11045777,14325,0,1763233521,12971.607226679997,42.550592550003785,53349.63549984 2025-11-15,19:05:23.000,319,11045693,14045,0,1763233522,12971.688062399997,42.51534689999971,53349.66344832001 2025-11-15,19:05:24.000,319,11045653,14165,0,1763233523,12971.688062399997,42.550592550003785,53349.6564612 2025-11-15,19:05:25.000,319,11045675,14125,0,1763233524,12971.762161810002,42.52239602999907,53349.60755136 2025-11-15,19:05:26.000,319,11045755,14245,0,1763233525,12971.789107049997,42.52944515999843,53349.66344832001 2025-11-15,19:05:27.000,319,11045665,14285,0,1763233526,12971.795843359992,42.51534689999971,53349.670435440006 2025-11-15,19:05:28.000,319,11045696,14285,0,1763233527,12971.816052289993,42.451904729998205,53349.74729376 2025-11-15,19:05:29.000,319,11045704,13925,0,1763233528,12971.842997530002,42.42370821000077,53349.75428088 2025-11-15,19:05:30.000,319,11045696,14365,0,1763233529,12971.816052289993,42.317971260003105,53349.77524224 2025-11-15,19:05:31.000,319,11045707,14245,0,1763233530,12971.694798709992,42.24747996000224,53349.74030664001 2025-11-15,19:05:32.000,319,11045689,14045,0,1763233531,12971.553336199991,42.16993953000201,53349.76126800001 2025-11-15,19:05:33.000,319,11045731,14165,0,1763233532,12971.45902786,42.07830084000307,53349.81017784001 2025-11-15,19:05:34.000,319,11045696,14165,0,1763233533,12971.35124689999,42.0078095400022,53349.78222936 2025-11-15,19:05:35.000,319,11045681,14285,0,1763233534,12971.2165207,41.909121720003895,53349.80319072 2025-11-15,19:05:36.000,319,11045714,14045,0,1763233535,12971.12894866999,41.83863042000303,53349.84511344 2025-11-15,19:05:37.000,319,11045691,14085,0,1763233536,12971.041376639994,41.77518825000152,53349.88004904001 2025-11-15,19:05:38.000,319,11045676,14125,0,1763233537,12970.913386749999,41.73289346999809,53349.85210056 2025-11-15,19:05:39.000,319,11045722,14125,0,1763233538,12970.872968889998,41.71174608000001,53349.866074800004 2025-11-15,19:05:40.000,319,11045668,14165,0,1763233539,12970.771924239998,41.6624021700045,53349.84511344 2025-11-15,19:05:41.000,319,11045636,14245,0,1763233540,12970.751715309998,41.6483039099985,53349.81017784001 2025-11-15,19:05:42.000,319,11045679,14125,0,1763233541,12970.704561140003,41.690598690001934,53349.817164960004 2025-11-15,19:05:43.000,319,11045697,14125,0,1763233542,12970.691088519998,41.676500430003216,53349.85908768001 2025-11-15,19:05:44.000,319,11045683,14245,0,1763233543,12970.664143280002,41.66945130000386,53349.84511344 2025-11-15,19:05:45.000,319,11045682,13965,0,1763233544,12970.623725420002,41.66945130000386,53349.84511344 2025-11-15,19:05:46.000,319,11045684,14285,0,1763233545,12970.623725420002,41.71879520999937,53349.85210056 2025-11-15,19:05:47.000,319,11045672,14205,0,1763233546,12970.623725420002,41.71174608000001,53349.7962036 2025-11-15,19:05:48.000,319,11045699,14165,0,1763233547,12970.576571249992,41.71174608000001,53349.78921648001 2025-11-15,19:05:49.000,319,11045665,14485,0,1763233548,12970.583307560002,41.739942600004724,53349.85210056 2025-11-15,19:05:50.000,319,11045666,14165,0,1763233549,12970.583307560002,41.78928651000024,53349.78921648001 2025-11-15,19:05:51.000,319,11045671,14285,0,1763233550,12970.583307560002,41.80338476999896,53349.81017784001 2025-11-15,19:05:52.000,319,11045680,14205,0,1763233551,12970.596780179992,41.78223738000088,53349.78921648001 2025-11-15,19:05:53.000,319,11045754,14485,0,1763233552,12970.563098630002,41.810433899998316,53349.838126320006 2025-11-15,19:05:54.000,319,11045645,14285,0,1763233553,12970.556362319992,41.76813912000216,53349.7962036 2025-11-15,19:05:55.000,319,11045695,14085,0,1763233554,12970.549626009997,41.810433899998316,53349.866074800004 2025-11-15,19:05:56.000,319,11045692,14085,0,1763233555,12970.495735529992,41.78928651000024,53349.78921648001 2025-11-15,19:05:57.000,319,11045663,14045,0,1763233556,12970.475526599992,41.7610899900028,53349.82415208 2025-11-15,19:05:58.000,319,11045667,14205,0,1763233557,12970.468790289997,41.76813912000216,53349.80319072 2025-11-15,19:05:59.000,319,11045687,13965,0,1763233558,12970.448581359997,41.75404086000344,53349.82415208 2025-11-15,19:06:00.000,319,11045714,14325,0,1763233559,12970.414899809992,41.7610899900028,53349.80319072 2025-11-15,19:06:01.000,319,11045700,14245,0,1763233560,12970.387954569997,41.80338476999896,53349.80319072 2025-11-15,19:06:02.000,319,11045738,14085,0,1763233561,12970.401427190001,41.83158129000367,53349.7962036 2025-11-15,19:06:03.000,319,11045689,14085,0,1763233562,12970.354273019992,41.80338476999896,53349.81017784001 2025-11-15,19:06:04.000,319,11045703,14165,0,1763233563,12970.381218260001,41.80338476999896,53349.84511344 2025-11-15,19:06:05.000,319,11045743,14245,0,1763233564,12970.414899809992,41.84567955000239,53349.84511344 2025-11-15,19:06:06.000,319,11045706,14005,0,1763233565,12970.408163499997,41.8950234599979,53349.81017784001 2025-11-15,19:06:07.000,319,11045724,14285,0,1763233566,12970.387954569997,41.94436737000069,53349.80319072 2025-11-15,19:06:08.000,319,11045695,14165,0,1763233567,12970.340800400001,42.01485867000156,53349.78921648001 2025-11-15,19:06:09.000,319,11045732,13845,0,1763233568,12970.408163499997,42.05715344999771,53349.85210056 2025-11-15,19:06:10.000,319,11045763,14405,0,1763233569,12970.313855159991,42.099448230001144,53349.83113920001 2025-11-15,19:06:11.000,319,11045733,14045,0,1763233570,12970.381218260001,42.19813604999945,53349.85210056 2025-11-15,19:06:12.000,319,11045643,14045,0,1763233571,12970.387954569997,42.261578220000956,53349.87306192 2025-11-15,19:06:13.000,319,11045685,14165,0,1763233572,12970.354273019992,42.310922130003746,53349.78222936 2025-11-15,19:06:14.000,319,11045674,14045,0,1763233573,12970.340800400001,42.33206952000182,53349.85908768001 2025-11-15,19:06:15.000,319,11045699,14285,0,1763233574,12970.340800400001,42.3532169099999,53349.88004904001 2025-11-15,19:06:16.000,319,11045685,14125,0,1763233575,12970.347536709996,42.282725609999034,53349.88004904001 2025-11-15,19:06:17.000,319,11045767,14045,0,1763233576,12970.354273019992,42.23338170000352,53349.92197176 2025-11-15,19:06:18.000,319,11045688,13845,0,1763233577,12970.354273019992,42.050104319998354,53349.9010104 2025-11-15,19:06:19.000,319,11045704,13965,0,1763233578,12970.347536709996,41.97256388999813,53349.89402328 2025-11-15,19:06:20.000,319,11045726,14005,0,1763233579,12970.334064089991,41.852728680001746,53349.91498464 2025-11-15,19:06:21.000,319,11045696,14285,0,1763233580,12970.253228369991,41.6624021700045,53349.97786872001 2025-11-15,19:06:22.000,319,11045707,14165,0,1763233581,12970.212810509991,41.54256696000084,53349.92197176 2025-11-15,19:06:23.000,319,11045697,14205,0,1763233582,12970.17239264999,41.450928270001896,53349.984855840004 2025-11-15,19:06:24.000,319,11045722,14285,0,1763233583,12970.11850217,41.415682619997824,53350.0407528 2025-11-15,19:06:25.000,319,11045779,14045,0,1763233584,12970.05787538,41.38043697000103,53349.97786872001 2025-11-15,19:06:26.000,319,11045720,14445,0,1763233585,12969.95683073,41.36633871000231,53349.9708816 2025-11-15,19:06:27.000,319,11045698,14085,0,1763233586,12969.88946762999,41.38748610000039,53350.005817200006 2025-11-15,19:06:28.000,319,11045702,14245,0,1763233587,12969.727796189989,41.37338784000167,53350.005817200006 2025-11-15,19:06:29.000,319,11045717,14045,0,1763233588,12969.545915819988,41.465026530000614,53349.92895888001 2025-11-15,19:06:30.000,319,11045712,14165,0,1763233589,12969.370771759997,41.514370440003404,53349.97786872001 2025-11-15,19:06:31.000,319,11045755,14405,0,1763233590,12969.195627699992,41.54256696000084,53349.94992024 2025-11-15,19:06:32.000,319,11045726,14085,0,1763233591,12969.074374119991,41.690598690001934,53349.92197176 2025-11-15,19:06:33.000,319,11045740,14325,0,1763233592,12968.905966369995,41.7610899900028,53349.96389448 2025-11-15,19:06:34.000,319,11045714,14405,0,1763233593,12968.75776755,41.82453216000431,53349.83113920001 2025-11-15,19:06:35.000,319,11045737,14085,0,1763233594,12968.56915086999,41.98666215000412,53349.84511344 2025-11-15,19:06:36.000,319,11045733,14245,0,1763233595,12968.346852639988,42.15584127000329,53349.866074800004 2025-11-15,19:06:37.000,319,11045712,14085,0,1763233596,12968.185181200002,42.3532169099999,53349.80319072 2025-11-15,19:06:38.000,319,11045712,14325,0,1763233597,12968.036982379992,42.52239602999907,53349.82415208 2025-11-15,19:06:39.000,319,11045742,14445,0,1763233598,12967.882047250001,42.677476889999525,53349.768255120005 2025-11-15,19:06:40.000,319,11045755,14085,0,1763233599,12967.73384842999,42.88895079000213,53349.74030664001 2025-11-15,19:06:41.000,319,11045679,14125,0,1763233600,12967.63954009,42.97354035000171,53349.69139680001 2025-11-15,19:06:42.000,319,11045727,14325,0,1763233601,12967.585649609995,43.10042469000473,53349.70537104 2025-11-15,19:06:43.000,319,11045727,13965,0,1763233602,12967.504813889995,43.142719470000884,53349.67742256 2025-11-15,19:06:44.000,319,11045711,14005,0,1763233603,12967.53175912999,43.20616164000239,53349.649474080004 2025-11-15,19:06:45.000,319,11045711,14325,0,1763233604,12967.47786865,43.255505549997906,53349.64248696001 2025-11-15,19:06:46.000,319,11045737,14085,0,1763233605,12967.49134126999,43.29075120000198,53349.59357712001 2025-11-15,19:06:47.000,319,11045766,14125,0,1763233606,12967.484604959995,43.29075120000198,53349.54466728001 2025-11-15,19:06:48.000,319,11045723,14085,0,1763233607,12967.49134126999,43.34714424000413,53349.53768016 2025-11-15,19:06:49.000,319,11045761,14285,0,1763233608,12967.49807758,43.38238989000092,53349.481783200004 2025-11-15,19:06:50.000,319,11045689,14285,0,1763233609,12967.45765972,43.44583206000243,53349.49575744001 2025-11-15,19:06:51.000,319,11045715,14045,0,1763233610,12967.47113233999,43.47402857999987,53349.46082184 2025-11-15,19:06:52.000,319,11045668,14285,0,1763233611,12967.45092340999,43.544519880000735,53349.47479608001 2025-11-15,19:06:53.000,319,11045753,14085,0,1763233612,12967.43745079,43.6150111800016,53349.4468476 2025-11-15,19:06:54.000,319,11045746,14245,0,1763233613,12967.39703293,43.6502568299984,53349.432873360005 2025-11-15,19:06:55.000,319,11045721,14165,0,1763233614,12967.336406139999,43.720748129999265,53349.47479608001 2025-11-15,19:06:56.000,319,11045711,14405,0,1763233615,12967.343142449994,43.73484638999798,53349.411912 2025-11-15,19:06:57.000,319,11045731,14125,0,1763233616,12967.32966982999,43.74189552000462,53349.40492488001 2025-11-15,19:06:58.000,319,11045749,14125,0,1763233617,12967.282515659994,43.69960074000119,53349.37697640001 2025-11-15,19:06:59.000,319,11045685,14005,0,1763233618,12967.309460899989,43.60796205000224,53349.34902792 2025-11-15,19:07:00.000,319,11045773,14245,0,1763233619,12967.242097799994,43.57271639999817,53349.3420408 2025-11-15,19:07:01.000,319,11045717,14165,0,1763233620,12967.221888869994,43.43173380000371,53349.30011808 2025-11-15,19:07:02.000,319,11045738,14085,0,1763233621,12967.208416249989,43.318947719999414,53349.30011808 2025-11-15,19:07:03.000,319,11045703,14045,0,1763233622,12967.161262079993,43.185014250004315,53349.32107944 2025-11-15,19:07:04.000,319,11045753,14045,0,1763233623,12967.194943629998,43.0228842600045,53349.34902792 2025-11-15,19:07:05.000,319,11045755,14245,0,1763233624,12967.188207319989,42.87485253000341,53349.32107944 2025-11-15,19:07:06.000,319,11045712,13845,0,1763233625,12967.188207319989,42.76206644999911,53349.32107944 2025-11-15,19:07:07.000,319,11045702,14045,0,1763233626,12967.134316839998,42.64223124000273,53349.34902792 2025-11-15,19:07:08.000,319,11045741,14045,0,1763233627,12967.114107909998,42.543543420004426,53349.2721696 2025-11-15,19:07:09.000,319,11045666,14165,0,1763233628,12967.093898979998,42.48010125000292,53349.32107944 2025-11-15,19:07:10.000,319,11045723,14205,0,1763233629,12967.040008499993,42.38141343000461,53349.30710520001 2025-11-15,19:07:11.000,319,11045685,14285,0,1763233630,12967.019799569993,42.33206952000182,53349.25120824 2025-11-15,19:07:12.000,319,11045737,14325,0,1763233631,12966.965909090002,42.261578220000956,53349.2721696 2025-11-15,19:07:13.000,319,11045688,14205,0,1763233632,12966.938963849992,42.22633257000416,53349.23024688 2025-11-15,19:07:14.000,319,11045672,14165,0,1763233633,12966.898545989992,42.16289040000265,53349.23723400001 2025-11-15,19:07:15.000,319,11045754,14045,0,1763233634,12966.858128129992,42.18403779000073,53349.2022984 2025-11-15,19:07:16.000,319,11045729,14045,0,1763233635,12966.824446580002,42.13469387999794,53349.195311280004 2025-11-15,19:07:17.000,319,11045727,13805,0,1763233636,12966.817710269992,42.141743010004575,53349.18832416001 2025-11-15,19:07:18.000,319,11045704,14045,0,1763233637,12966.790765029997,42.24747996000224,53349.18832416001 2025-11-15,19:07:19.000,319,11045736,14005,0,1763233638,12966.858128129992,42.325020390002464,53349.216272640006 2025-11-15,19:07:20.000,319,11045700,14045,0,1763233639,12966.905282300002,42.451904729998205,53349.17434992 2025-11-15,19:07:21.000,319,11045729,13885,0,1763233640,12966.938963849992,42.57173994000186,53349.16037568001 2025-11-15,19:07:22.000,319,11045758,14205,0,1763233641,12966.992854329997,42.70567341000424,53349.1324272 2025-11-15,19:07:23.000,319,11045770,14245,0,1763233642,12967.114107909998,42.81845949000126,53349.146401440004 2025-11-15,19:07:24.000,319,11045730,14085,0,1763233643,12967.194943629998,42.92419643999892,53349.09050448001 2025-11-15,19:07:25.000,319,11045742,14125,0,1763233644,12967.235361489998,43.06517904000066,53349.15338856 2025-11-15,19:07:26.000,319,11045720,13965,0,1763233645,12967.275779349999,43.17796511999768,53349.1324272 2025-11-15,19:07:27.000,319,11045714,14045,0,1763233646,12967.302724589994,43.28370207000262,53349.167362800006 2025-11-15,19:07:28.000,319,11045695,14085,0,1763233647,12967.336406139999,43.34714424000413,53349.1324272 2025-11-15,19:07:29.000,319,11045735,14085,0,1763233648,12967.322933519994,43.41763553999772,53349.17434992 2025-11-15,19:07:30.000,319,11045673,13965,0,1763233649,12967.322933519994,43.41763553999772,53349.16037568001 2025-11-15,19:07:31.000,319,11045718,14125,0,1763233650,12967.356615069999,43.38943902000028,53349.2022984 2025-11-15,19:07:32.000,319,11045734,14085,0,1763233651,12967.356615069999,43.44583206000243,53349.20928552001 2025-11-15,19:07:33.000,319,11045753,14085,0,1763233652,12967.309460899989,43.45993032000115,53349.18133704 2025-11-15,19:07:34.000,319,11045690,13885,0,1763233653,12967.289251969989,43.45993032000115,53349.18832416001 2025-11-15,19:07:35.000,319,11045707,14005,0,1763233654,12967.248834109989,43.47402857999987,53349.18133704 2025-11-15,19:07:36.000,319,11045724,14005,0,1763233655,12967.262306729994,43.48107770999923,53349.22325976 2025-11-15,19:07:37.000,319,11045708,14005,0,1763233656,12967.282515659994,43.5163233600033,53349.195311280004 2025-11-15,19:07:38.000,319,11045697,14085,0,1763233657,12967.262306729994,43.537470750001376,53349.216272640006 2025-11-15,19:07:39.000,319,11045739,14085,0,1763233658,12967.309460899989,43.544519880000735,53349.18133704 2025-11-15,19:07:40.000,319,11045756,14205,0,1763233659,12967.32966982999,43.530421620002016,53349.23024688 2025-11-15,19:07:41.000,319,11045733,14205,0,1763233660,12967.255570419999,43.50222510000458,53349.18832416001 2025-11-15,19:07:42.000,319,11045706,14205,0,1763233661,12967.343142449994,43.47402857999987,53349.15338856 2025-11-15,19:07:43.000,319,11045676,14165,0,1763233662,12967.34987875999,43.42468467000435,53349.13941432001 2025-11-15,19:07:44.000,319,11045645,13925,0,1763233663,12967.39703293,43.354193370003486,53349.1324272 2025-11-15,19:07:45.000,319,11045738,14045,0,1763233664,12967.423978169994,43.22730903000047,53349.20928552001 2025-11-15,19:07:46.000,319,11045771,14205,0,1763233665,12967.47113233999,43.14976860000024,53349.16037568001 2025-11-15,19:07:47.000,319,11045701,14165,0,1763233666,12967.484604959995,43.0581299100013,53349.1324272 2025-11-15,19:07:48.000,319,11045683,14245,0,1763233667,12967.51155019999,42.917147309999564,53349.11845296001 2025-11-15,19:07:49.000,319,11045665,14085,0,1763233668,12967.55196805999,42.853705139998056,53349.1324272 2025-11-15,19:07:50.000,319,11045804,14085,0,1763233669,12967.686694259995,42.677476889999525,53349.12544008 2025-11-15,19:07:51.000,319,11045730,14405,0,1763233670,12967.686694259995,42.550592550003785,53349.18133704 2025-11-15,19:07:52.000,319,11045688,14125,0,1763233671,12967.666485329995,42.451904729998205,53349.18832416001 2025-11-15,19:07:53.000,319,11045732,14205,0,1763233672,12967.686694259995,42.30387300000439,53349.18832416001 2025-11-15,19:07:54.000,319,11045648,14245,0,1763233673,12967.646276399995,42.22633257000416,53349.17434992 2025-11-15,19:07:55.000,319,11045724,14045,0,1763233674,12967.63280377999,42.148792140003934,53349.2022984 2025-11-15,19:07:56.000,319,11045764,14205,0,1763233675,12967.61259484999,42.1064973600005,53349.2022984 2025-11-15,19:07:57.000,319,11045796,14445,0,1763233676,12967.605858539995,42.06420258000435,53349.22325976 2025-11-15,19:07:58.000,319,11045712,14245,0,1763233677,12967.605858539995,42.06420258000435,53349.16037568001 2025-11-15,19:07:59.000,319,11045653,14085,0,1763233678,12967.646276399995,42.11354648999986,53349.16037568001 2025-11-15,19:08:00.000,319,11045668,14045,0,1763233679,12967.626067469995,42.1064973600005,53349.195311280004 2025-11-15,19:08:01.000,319,11045700,14325,0,1763233680,12967.65974902,42.1064973600005,53349.17434992 2025-11-15,19:08:02.000,319,11045720,14165,0,1763233681,12967.67322163999,42.15584127000329,53349.17434992 2025-11-15,19:08:03.000,319,11045729,14085,0,1763233682,12967.69343056999,42.141743010004575,53349.167362800006 2025-11-15,19:08:04.000,319,11045664,14205,0,1763233683,12967.69343056999,42.15584127000329,53349.11845296001 2025-11-15,19:08:05.000,319,11045704,14245,0,1763233684,12967.686694259995,42.18403779000073,53349.18832416001 2025-11-15,19:08:06.000,319,11045726,14165,0,1763233685,12967.73384842999,42.19813604999945,53349.20928552001 2025-11-15,19:08:07.000,319,11045664,14245,0,1763233686,12967.75405735999,42.22633257000416,53349.195311280004 2025-11-15,19:08:08.000,319,11045679,14005,0,1763233687,12967.75405735999,42.282725609999034,53349.11845296001 2025-11-15,19:08:09.000,319,11045698,14085,0,1763233688,12967.76079367,42.30387300000439,53349.048581760006 2025-11-15,19:08:10.000,319,11045682,14245,0,1763233689,12967.814684149991,42.282725609999034,53349.13941432001 2025-11-15,19:08:11.000,319,11045699,14245,0,1763233690,12967.80121153,42.28977473999839,53349.11146584 2025-11-15,19:08:12.000,319,11045745,14165,0,1763233691,12967.84162939,42.317971260003105,53349.10447872 2025-11-15,19:08:13.000,319,11045712,14245,0,1763233692,12967.908992489996,42.33911865000118,53349.10447872 2025-11-15,19:08:14.000,319,11045704,14485,0,1763233693,12967.989828209997,42.38846256000397,53349.09050448001 2025-11-15,19:08:15.000,319,11045748,13885,0,1763233694,12968.063927620002,42.43075734000013,53349.12544008 2025-11-15,19:08:16.000,319,11045706,14045,0,1763233695,12968.144763340002,42.494199510001636,53349.08351736 2025-11-15,19:08:17.000,319,11045689,14285,0,1763233696,12968.198653819993,42.52944515999843,53349.1324272 2025-11-15,19:08:18.000,319,11045741,14325,0,1763233697,12968.299698469993,42.57878907000122,53349.11845296001 2025-11-15,19:08:19.000,319,11045686,13925,0,1763233698,12968.360325259993,42.64223124000273,53349.11146584 2025-11-15,19:08:20.000,319,11045747,14205,0,1763233699,12968.488315149989,42.74796819000039,53349.10447872 2025-11-15,19:08:21.000,319,11045694,14205,0,1763233700,12968.501787769994,42.81845949000126,53349.11146584 2025-11-15,19:08:22.000,319,11045670,14125,0,1763233701,12968.508524079989,42.93124556999828,53349.11845296001 2025-11-15,19:08:23.000,319,11045692,14085,0,1763233702,12968.535469319999,42.97354035000171,53349.09050448001 2025-11-15,19:08:24.000,319,11045742,14045,0,1763233703,12968.528733009989,43.06517904000066,53349.12544008 2025-11-15,19:08:25.000,319,11045706,14165,0,1763233704,12968.575887179999,43.10747382000409,53349.15338856 2025-11-15,19:08:26.000,319,11045683,14245,0,1763233705,12968.63651397,43.17091598999832,53349.195311280004 2025-11-15,19:08:27.000,319,11045741,14405,0,1763233706,12968.602832419994,43.20616164000239,53349.167362800006 2025-11-15,19:08:28.000,319,11045726,14245,0,1763233707,12968.6567229,43.26255468000454,53349.15338856 2025-11-15,19:08:29.000,319,11045785,14085,0,1763233708,12968.67019551999,43.34009511000477,53349.167362800006 2025-11-15,19:08:30.000,319,11045754,14565,0,1763233709,12968.663459209994,43.28370207000262,53349.167362800006 2025-11-15,19:08:31.000,319,11045736,14285,0,1763233710,12968.703877069995,43.33304597999813,53349.167362800006 2025-11-15,19:08:32.000,319,11045678,13845,0,1763233711,12968.683668139995,43.304849460000696,53349.20928552001 2025-11-15,19:08:33.000,319,11045721,13925,0,1763233712,12968.703877069995,43.304849460000696,53349.23723400001 2025-11-15,19:08:34.000,319,11045738,14205,0,1763233713,12968.703877069995,43.34714424000413,53349.23024688 2025-11-15,19:08:35.000,319,11045704,14085,0,1763233714,12968.69040444999,43.34714424000413,53349.265182480005 2025-11-15,19:08:36.000,319,11045673,14085,0,1763233715,12968.73755862,43.33304597999813,53349.28614384001 2025-11-15,19:08:37.000,319,11045688,14085,0,1763233716,12968.73755862,43.33304597999813,53349.314092320004 2025-11-15,19:08:38.000,319,11045672,14045,0,1763233717,12968.744294929995,43.368291630002204,53349.29313096 2025-11-15,19:08:39.000,319,11045710,14085,0,1763233718,12968.724085999995,43.37534076000156,53349.23723400001 2025-11-15,19:08:40.000,319,11045720,13765,0,1763233719,12968.77797648,43.42468467000435,53349.3420408 2025-11-15,19:08:41.000,319,11045676,14085,0,1763233720,12968.73082230999,43.43878293000307,53349.35601504001 2025-11-15,19:08:42.000,319,11045759,13885,0,1763233721,12968.73755862,43.46697945000051,53349.28614384001 2025-11-15,19:08:43.000,319,11045701,14245,0,1763233722,12968.663459209994,43.495175969997945,53349.314092320004 2025-11-15,19:08:44.000,319,11045661,14045,0,1763233723,12968.61630504,43.57271639999817,53349.39095064 2025-11-15,19:08:45.000,319,11045702,14325,0,1763233724,12968.58935979999,43.57271639999817,53349.363002160004 2025-11-15,19:08:46.000,319,11045692,14085,0,1763233725,12968.56915086999,43.5163233600033,53349.42588624001 2025-11-15,19:08:47.000,319,11045741,14245,0,1763233726,12968.501787769994,43.55861813999945,53349.36998928 2025-11-15,19:08:48.000,319,11045733,14085,0,1763233727,12968.441160979994,43.44583206000243,53349.37697640001 2025-11-15,19:08:49.000,319,11045687,14205,0,1763233728,12968.441160979994,43.45288119000179,53349.35601504001 2025-11-15,19:08:50.000,319,11045704,14165,0,1763233729,12968.387270499989,43.39648814999964,53349.383963520006 2025-11-15,19:08:51.000,319,11045742,14165,0,1763233730,12968.380534189993,43.361242500002845,53349.35601504001 2025-11-15,19:08:52.000,319,11045777,14085,0,1763233731,12968.400743119993,43.29780033000134,53349.34902792 2025-11-15,19:08:53.000,319,11045679,14045,0,1763233732,12968.441160979994,43.26255468000454,53349.36998928 2025-11-15,19:08:54.000,319,11045712,13885,0,1763233733,12968.495051459999,43.22730903000047,53349.363002160004 2025-11-15,19:08:55.000,319,11045737,14205,0,1763233734,12968.575887179999,43.24845641999855,53349.37697640001 2025-11-15,19:08:56.000,319,11045711,13965,0,1763233735,12968.69040444999,43.255505549997906,53349.39793776 2025-11-15,19:08:57.000,319,11045754,14205,0,1763233736,12968.784712789995,43.23435815999983,53349.39793776 2025-11-15,19:08:58.000,319,11045740,14165,0,1763233737,12968.98006578,43.23435815999983,53349.39793776 2025-11-15,19:08:59.000,319,11045751,14165,0,1763233738,12969.161946150001,43.24845641999855,53349.4468476 2025-11-15,19:09:00.000,319,11045747,14165,0,1763233739,12969.343826520002,43.2696038100039,53349.47479608001 2025-11-15,19:09:01.000,319,11045783,14285,0,1763233740,12969.552652129998,43.26255468000454,53349.49575744001 2025-11-15,19:09:02.000,319,11045765,14285,0,1763233741,12969.700850949994,43.192063380003674,53349.50973168 2025-11-15,19:09:03.000,319,11045723,14365,0,1763233742,12969.801895599994,43.17796511999768,53349.64248696001 2025-11-15,19:09:04.000,319,11045701,14165,0,1763233743,12969.9366218,43.16386685999896,53349.6564612 2025-11-15,19:09:05.000,319,11045737,14005,0,1763233744,12969.97030334999,43.1568177299996,53349.70537104 2025-11-15,19:09:06.000,319,11045718,14285,0,1763233745,12969.9366218,43.17091598999832,53349.74030664001 2025-11-15,19:09:07.000,319,11045741,14085,0,1763233746,12969.90967655999,43.21321077000175,53349.77524224 2025-11-15,19:09:08.000,319,11045768,13925,0,1763233747,12969.761477739994,43.29075120000198,53349.7962036 2025-11-15,19:09:09.000,319,11045754,13965,0,1763233748,12969.599806299993,43.37534076000156,53349.82415208 2025-11-15,19:09:10.000,319,11045748,14085,0,1763233749,12969.471816409998,43.495175969997945,53349.90799752001 2025-11-15,19:09:11.000,319,11045741,14245,0,1763233750,12969.236045559992,43.65730595999776,53349.89402328 2025-11-15,19:09:12.000,319,11045774,14245,0,1763233751,12969.081110430001,43.83353421000356,53349.90799752001 2025-11-15,19:09:13.000,319,11045743,14165,0,1763233752,12968.926175299996,44.009762460002094,53349.92895888001 2025-11-15,19:09:14.000,319,11045709,14045,0,1763233753,12968.79144909999,44.15779419000319,53349.92895888001 2025-11-15,19:09:15.000,319,11045724,14245,0,1763233754,12968.67693183,44.27058027000021,53349.887036160006 2025-11-15,19:09:16.000,319,11045748,14165,0,1763233755,12968.623041349994,44.39041548000387,53349.935946000005 2025-11-15,19:09:17.000,319,11045721,14125,0,1763233756,12968.56915086999,44.46795591000409,53349.91498464 2025-11-15,19:09:18.000,319,11045761,14005,0,1763233757,12968.56915086999,44.524348949998966,53349.88004904001 2025-11-15,19:09:19.000,319,11045733,14085,0,1763233758,12968.535469319999,44.538447209997685,53349.85908768001 2025-11-15,19:09:20.000,319,11045718,14085,0,1763233759,12968.54894193999,44.5666437300024,53349.85908768001 2025-11-15,19:09:21.000,319,11045751,13885,0,1763233760,12968.56915086999,44.594840249999834,53349.91498464 2025-11-15,19:09:22.000,319,11045752,14085,0,1763233761,12968.555678249999,44.538447209997685,53349.87306192 2025-11-15,19:09:23.000,319,11045731,13965,0,1763233762,12968.582623489994,44.460906780004734,53349.935946000005 2025-11-15,19:09:24.000,319,11045729,14045,0,1763233763,12968.596096109999,44.38336635000451,53349.94293312 2025-11-15,19:09:25.000,319,11045746,14005,0,1763233764,12968.623041349994,44.235334620003414,53349.87306192 2025-11-15,19:09:26.000,319,11045772,13965,0,1763233765,12968.62977765999,44.09435202000168,53349.9010104 2025-11-15,19:09:27.000,319,11045733,14005,0,1763233766,12968.58935979999,44.01681159000145,53349.90799752001 2025-11-15,19:09:28.000,319,11045718,13845,0,1763233767,12968.596096109999,43.86877986000036,53349.90799752001 2025-11-15,19:09:29.000,319,11045737,14205,0,1763233768,12968.555678249999,43.74189552000462,53349.94992024 2025-11-15,19:09:30.000,319,11045788,13805,0,1763233769,12968.528733009989,43.62206031000096,53349.90799752001 2025-11-15,19:09:31.000,319,11045753,14085,0,1763233770,12968.515260389999,43.537470750001376,53349.94293312 2025-11-15,19:09:32.000,319,11045771,14045,0,1763233771,12968.400743119993,43.42468467000435,53349.94293312 2025-11-15,19:09:33.000,319,11045746,13965,0,1763233772,12968.313171089998,43.38943902000028,53349.92895888001 2025-11-15,19:09:34.000,319,11045796,14125,0,1763233773,12968.185181200002,43.29780033000134,53349.97786872001 2025-11-15,19:09:35.000,319,11045746,14245,0,1763233774,12968.131290719997,43.22730903000047,53349.984855840004 2025-11-15,19:09:36.000,319,11045737,14045,0,1763233775,12968.036982379992,43.24140728999919,53349.97786872001 2025-11-15,19:09:37.000,319,11045768,14005,0,1763233776,12967.915728799991,43.16386685999896,53349.935946000005 2025-11-15,19:09:38.000,319,11045729,14005,0,1763233777,12967.875310939991,43.12157208000281,53349.96389448 2025-11-15,19:09:39.000,319,11045743,14405,0,1763233778,12967.794475219991,43.11452295000345,53349.97786872001 2025-11-15,19:09:40.000,319,11045751,14005,0,1763233779,12967.75405735999,43.07222817000002,53349.984855840004 2025-11-15,19:09:41.000,319,11045733,14245,0,1763233780,12967.75405735999,42.98763861000043,53349.96389448 2025-11-15,19:09:42.000,319,11045752,14005,0,1763233781,12967.72037581,42.945343830004276,53349.94992024 2025-11-15,19:09:43.000,319,11045752,14125,0,1763233782,12967.67322163999,42.83960687999934,53349.96389448 2025-11-15,19:09:44.000,319,11045738,14085,0,1763233783,12967.646276399995,42.733869930001674,53349.92197176 2025-11-15,19:09:45.000,319,11045724,13965,0,1763233784,12967.67322163999,42.670427760000166,53349.97786872001 2025-11-15,19:09:46.000,319,11045783,13965,0,1763233785,12967.61259484999,42.59288732999994,53349.9708816 2025-11-15,19:09:47.000,319,11045733,14165,0,1763233786,12967.51828651,42.57878907000122,53349.984855840004 2025-11-15,19:09:48.000,319,11045755,14045,0,1763233787,12967.49134126999,42.52944515999843,53349.97786872001 2025-11-15,19:09:49.000,319,11045738,14445,0,1763233788,12967.49134126999,42.494199510001636,53349.984855840004 2025-11-15,19:09:50.000,319,11045751,14165,0,1763233789,12967.423978169994,42.451904729998205,53349.935946000005 2025-11-15,19:09:51.000,319,11045695,14005,0,1763233790,12967.343142449994,42.48010125000292,53349.99883008001 2025-11-15,19:09:52.000,319,11045708,13885,0,1763233791,12967.228625179989,42.501248640000995,53349.97786872001 2025-11-15,19:09:53.000,319,11045740,14125,0,1763233792,12967.120844219993,42.508297770000354,53349.9010104 2025-11-15,19:09:54.000,319,11045737,14125,0,1763233793,12967.053481119998,42.52944515999843,53350.005817200006 2025-11-15,19:09:55.000,319,11045682,14045,0,1763233794,12966.905282300002,42.543543420004426,53349.984855840004 2025-11-15,19:09:56.000,319,11045683,13965,0,1763233795,12966.757083479992,42.58583820000058,53349.95690736001 2025-11-15,19:09:57.000,319,11045739,14045,0,1763233796,12966.608884659996,42.57878907000122,53349.99184296 2025-11-15,19:09:58.000,319,11045726,14085,0,1763233797,12966.49436738999,42.543543420004426,53349.94293312 2025-11-15,19:09:59.000,319,11045744,14245,0,1763233798,12966.35290487999,42.52944515999843,53349.92197176 2025-11-15,19:10:00.000,319,11045719,13925,0,1763233799,12966.325959639995,42.501248640000995,53349.91498464 2025-11-15,19:10:01.000,319,11045731,14045,0,1763233800,12966.245123919995,42.47305212000356,53349.887036160006 2025-11-15,19:10:02.000,319,11045735,14045,0,1763233801,12966.204706059994,42.40256082000269,53349.87306192 2025-11-15,19:10:03.000,319,11045754,13965,0,1763233802,12966.224914989994,42.33911865000118,53349.84511344 2025-11-15,19:10:04.000,319,11045752,14325,0,1763233803,12966.29227808999,42.317971260003105,53349.84511344 2025-11-15,19:10:05.000,319,11045720,14205,0,1763233804,12966.31922333,42.261578220000956,53349.78921648001 2025-11-15,19:10:06.000,319,11045744,14045,0,1763233805,12966.25186022999,42.24747996000224,53349.7962036 2025-11-15,19:10:07.000,319,11045651,14045,0,1763233806,12966.285541779995,42.24043083000288,53349.73331952 2025-11-15,19:10:08.000,319,11045670,14085,0,1763233807,12966.265332849995,42.212234309998166,53349.76126800001 2025-11-15,19:10:09.000,319,11045806,14125,0,1763233808,12966.27880547,42.212234309998166,53349.74729376 2025-11-15,19:10:10.000,319,11045711,13965,0,1763233809,12966.25859654,42.23338170000352,53349.69139680001 2025-11-15,19:10:11.000,319,11045691,13885,0,1763233810,12966.21144236999,42.20518517999881,53349.6564612 2025-11-15,19:10:12.000,319,11045676,14045,0,1763233811,12966.157551889999,42.23338170000352,53349.64248696001 2025-11-15,19:10:13.000,319,11045717,14125,0,1763233812,12966.123870339994,42.29682386999775,53349.68440968 2025-11-15,19:10:14.000,319,11045766,13885,0,1763233813,12966.096925099999,42.33911865000118,53349.70537104 2025-11-15,19:10:15.000,319,11045667,14005,0,1763233814,12966.043034619994,42.42370821000077,53349.6564612 2025-11-15,19:10:16.000,319,11045787,14085,0,1763233815,12966.029561999989,42.45895386000484,53349.62152560001 2025-11-15,19:10:17.000,319,11045705,14085,0,1763233816,12965.989144139989,42.550592550003785,53349.62851272 2025-11-15,19:10:18.000,319,11045689,14085,0,1763233817,12965.995880449998,42.5646908100025,53349.649474080004 2025-11-15,19:10:19.000,319,11045730,14245,0,1763233818,12965.975671519998,42.69157514999824,53349.58659 2025-11-15,19:10:20.000,319,11045756,13885,0,1763233819,12965.921781039993,42.76911557999847,53349.58659 2025-11-15,19:10:21.000,319,11045734,14045,0,1763233820,12965.847681630003,42.853705139998056,53349.57261576001 2025-11-15,19:10:22.000,319,11045681,14005,0,1763233821,12965.861154249993,42.93124556999828,53349.62152560001 2025-11-15,19:10:23.000,319,11045710,14245,0,1763233822,12965.787054840002,43.00173686999915,53349.54466728001 2025-11-15,19:10:24.000,319,11045740,13965,0,1763233823,12965.726428050002,43.10747382000409,53349.52370592001 2025-11-15,19:10:25.000,319,11045743,14045,0,1763233824,12965.645592330002,43.16386685999896,53349.502744560006 2025-11-15,19:10:26.000,319,11045686,13885,0,1763233825,12965.632119709997,43.24845641999855,53349.47479608001 2025-11-15,19:10:27.000,319,11045676,14125,0,1763233826,12965.598438159992,43.29780033000134,53349.48877032 2025-11-15,19:10:28.000,319,11045702,13885,0,1763233827,12965.578229229992,43.33304597999813,53349.47479608001 2025-11-15,19:10:29.000,319,11045714,13965,0,1763233828,12965.625383400002,43.361242500002845,53349.46082184 2025-11-15,19:10:30.000,319,11045669,14165,0,1763233829,12965.625383400002,43.34009511000477,53349.5167188 2025-11-15,19:10:31.000,319,11045675,13925,0,1763233830,12965.699482809992,43.38943902000028,53349.45383472001 2025-11-15,19:10:32.000,319,11045685,14165,0,1763233831,12965.686010190002,43.403537279999,53349.481783200004 2025-11-15,19:10:33.000,319,11045666,14005,0,1763233832,12965.706219120002,43.38238989000092,53349.49575744001 2025-11-15,19:10:34.000,319,11045732,14405,0,1763233833,12965.726428050002,43.39648814999964,53349.54466728001 2025-11-15,19:10:35.000,319,11045691,14045,0,1763233834,12965.605174470002,43.354193370003486,53349.46082184 2025-11-15,19:10:36.000,319,11045714,14325,0,1763233835,12965.531075059997,43.38238989000092,53349.47479608001 2025-11-15,19:10:37.000,319,11045655,14285,0,1763233836,12965.355930999991,43.361242500002845,53349.47479608001 2025-11-15,19:10:38.000,319,11045688,13965,0,1763233837,12965.15384169999,43.34714424000413,53349.481783200004 2025-11-15,19:10:39.000,319,11045715,14085,0,1763233838,12964.783344649994,43.39648814999964,53349.48877032 2025-11-15,19:10:40.000,319,11045701,14085,0,1763233839,12964.446529150002,43.45993032000115,53349.46082184 2025-11-15,19:10:41.000,319,11045683,14365,0,1763233840,12964.1433952,43.47402857999987,53349.43986048 2025-11-15,19:10:42.000,319,11045686,14205,0,1763233841,12963.71227135999,43.55861813999945,53349.3420408 2025-11-15,19:10:43.000,319,11045697,14085,0,1763233842,12963.429346339988,43.63615856999968,53349.30710520001 2025-11-15,19:10:44.000,319,11045650,14125,0,1763233843,12963.180102869992,43.74189552000462,53349.265182480005 2025-11-15,19:10:45.000,319,11045769,14045,0,1763233844,12962.92412309,43.86877986000036,53349.18133704 2025-11-15,19:10:46.000,319,11045694,13925,0,1763233845,12962.728770099995,43.988615070004016,53349.11146584 2025-11-15,19:10:47.000,319,11045720,13965,0,1763233846,12962.67487961999,44.11549940999976,53349.02063328001 2025-11-15,19:10:48.000,319,11045702,14205,0,1763233847,12962.647934379995,44.27762939999957,53348.94377496 2025-11-15,19:10:49.000,319,11045727,14365,0,1763233848,12962.74224272,44.32697331000236,53348.93678784 2025-11-15,19:10:50.000,319,11045751,14125,0,1763233849,12962.829814749995,44.397464610003226,53348.82499392001 2025-11-15,19:10:51.000,319,11045711,14045,0,1763233850,12962.991486189996,44.43975938999938,53348.72018712 2025-11-15,19:10:52.000,319,11045738,14165,0,1763233851,12963.260938589992,44.46795591000409,53348.70621288001 2025-11-15,19:10:53.000,319,11045718,14045,0,1763233852,12963.503445749993,44.47500504000345,53348.65730304001 2025-11-15,19:10:54.000,319,11045660,13965,0,1763233853,12963.77289814999,44.46795591000409,53348.594418960005 2025-11-15,19:10:55.000,319,11045726,14085,0,1763233854,12964.02214162,44.355169829999795,53348.58044472 2025-11-15,19:10:56.000,319,11045743,14005,0,1763233855,12964.197285679991,44.19303983999998,53348.524547760004 2025-11-15,19:10:57.000,319,11045799,13885,0,1763233856,12964.460001769992,44.03090985000017,53348.524547760004 2025-11-15,19:10:58.000,319,11045715,13925,0,1763233857,12964.574519039998,43.79123943000013,53348.48961216001 2025-11-15,19:10:59.000,319,11045676,14085,0,1763233858,12964.648618449988,43.579765530004806,53348.48961216001 2025-11-15,19:11:00.000,319,11045692,14005,0,1763233859,12964.621673209993,43.368291630002204,53348.524547760004 2025-11-15,19:11:01.000,319,11045724,14085,0,1763233860,12964.587991660002,43.19911251000303,53348.53852200001 2025-11-15,19:11:02.000,319,11045728,13925,0,1763233861,12964.527364870002,43.06517904000066,53348.475637920004 2025-11-15,19:11:03.000,319,11045719,14125,0,1763233862,12964.338748189992,42.98058948000107,53348.46865080001 2025-11-15,19:11:04.000,319,11045737,14045,0,1763233863,12964.244439850001,42.903049050000845,53348.496599280006 2025-11-15,19:11:05.000,319,11045764,14325,0,1763233864,12964.08276841,42.895999920001486,53348.48961216001 2025-11-15,19:11:06.000,319,11045750,14005,0,1763233865,12963.988460069995,42.910098180000205,53348.41275384 2025-11-15,19:11:07.000,319,11045753,14125,0,1763233866,12963.907624349995,42.952392960003635,53348.328908400006 2025-11-15,19:11:08.000,319,11045725,14325,0,1763233867,12963.89415172999,42.98763861000043,53348.31493416 2025-11-15,19:11:09.000,319,11045661,14325,0,1763233868,12963.988460069995,43.01583512999787,53348.27999856001 2025-11-15,19:11:10.000,319,11045673,14205,0,1763233869,12964.04235055,43.05108078000194,53348.25205008001 2025-11-15,19:11:11.000,319,11045803,14085,0,1763233870,12964.156867819991,43.03698252000322,53348.24506296 2025-11-15,19:11:12.000,319,11045738,14085,0,1763233871,12964.298330329992,43.0581299100013,53348.24506296 2025-11-15,19:11:13.000,319,11045719,14165,0,1763233872,12964.379166049992,43.093375559998094,53348.2241016 2025-11-15,19:11:14.000,319,11045662,14245,0,1763233873,12964.486947010002,43.12157208000281,53348.20314024001 2025-11-15,19:11:15.000,319,11045750,14045,0,1763233874,12964.594727969998,43.128621210002166,53348.14724328 2025-11-15,19:11:16.000,319,11045764,13885,0,1763233875,12964.722717859993,43.07222817000002,53348.17519176 2025-11-15,19:11:17.000,319,11045750,14045,0,1763233876,12964.89112560999,42.99468773999979,53348.20314024001 2025-11-15,19:11:18.000,319,11045750,14205,0,1763233877,12965.07974229,42.959442090002995,53348.19615312 2025-11-15,19:11:19.000,319,11045684,14125,0,1763233878,12965.167314319995,42.88895079000213,53348.20314024001 2025-11-15,19:11:20.000,319,11045774,13965,0,1763233879,12965.25488634999,42.895999920001486,53348.25205008001 2025-11-15,19:11:21.000,319,11045750,13845,0,1763233880,12965.389612549996,42.80436123000254,53348.32192128001 2025-11-15,19:11:22.000,319,11045755,14045,0,1763233881,12965.463711960001,42.846656009998696,53348.28698568 2025-11-15,19:11:23.000,319,11045774,14245,0,1763233882,12965.564756610001,42.853705139998056,53348.328908400006 2025-11-15,19:11:24.000,319,11045681,14045,0,1763233883,12965.706219120002,42.846656009998696,53348.34986976001 2025-11-15,19:11:25.000,319,11045680,14125,0,1763233884,12965.787054840002,42.88190166000277,53348.38480536 2025-11-15,19:11:26.000,319,11045726,14045,0,1763233885,12965.867890559988,42.917147309999564,53348.44070232 2025-11-15,19:11:27.000,319,11045711,14005,0,1763233886,12965.867890559988,42.959442090002995,53348.48262504 2025-11-15,19:11:28.000,319,11045765,14125,0,1763233887,12965.915044729998,43.06517904000066,53348.53852200001 2025-11-15,19:11:29.000,319,11045709,14165,0,1763233888,12965.901572109993,43.192063380003674,53348.53153488 2025-11-15,19:11:30.000,319,11045742,14085,0,1763233889,12965.881363179993,43.304849460000696,53348.53852200001 2025-11-15,19:11:31.000,319,11045730,14045,0,1763233890,12965.840945319993,43.403537279999,53348.51756064001 2025-11-15,19:11:32.000,319,11045771,14045,0,1763233891,12965.814000079998,43.50927423000394,53348.5734576 2025-11-15,19:11:33.000,319,11045713,14125,0,1763233892,12965.814000079998,43.6502568299984,53348.51756064001 2025-11-15,19:11:34.000,319,11045682,13965,0,1763233893,12965.867890559988,43.777141170001414,53348.55948336 2025-11-15,19:11:35.000,319,11045736,13885,0,1763233894,12965.935253659998,43.84763247000228,53348.55948336 2025-11-15,19:11:36.000,319,11045752,14085,0,1763233895,12965.975671519998,43.896976379997795,53348.6083932 2025-11-15,19:11:37.000,319,11045742,14125,0,1763233896,12966.016089379998,43.93222203000187,53348.6083932 2025-11-15,19:11:38.000,319,11045718,14085,0,1763233897,12966.13060664999,43.953369419999945,53348.55249624 2025-11-15,19:11:39.000,319,11045680,14005,0,1763233898,12966.25186022999,43.939271160001226,53348.58743184001 2025-11-15,19:11:40.000,319,11045673,14365,0,1763233899,12966.346168569995,43.97451680999802,53348.51057352 2025-11-15,19:11:41.000,319,11045655,14165,0,1763233900,12966.56173049,43.91812377000315,53348.62935456 2025-11-15,19:11:42.000,319,11045684,14205,0,1763233901,12966.682984070001,43.896976379997795,53348.65730304001 2025-11-15,19:11:43.000,319,11045705,14325,0,1763233902,12966.878337059992,43.85468160000164,53348.60140608 2025-11-15,19:11:44.000,319,11045630,13965,0,1763233903,12967.013063259998,43.79828855999949,53348.58044472 2025-11-15,19:11:45.000,319,11045694,14485,0,1763233904,12967.188207319989,43.74189552000462,53348.6782644 2025-11-15,19:11:46.000,319,11045721,14245,0,1763233905,12967.383560309994,43.65730595999776,53348.73416136001 2025-11-15,19:11:47.000,319,11045718,14005,0,1763233906,12967.545231749995,43.530421620002016,53348.75512272001 2025-11-15,19:11:48.000,319,11045696,14165,0,1763233907,12967.706903189996,43.39648814999964,53348.78307120001 2025-11-15,19:11:49.000,319,11045739,14045,0,1763233908,12967.807947839996,43.23435815999983,53348.887878 2025-11-15,19:11:50.000,319,11045703,13885,0,1763233909,12967.855102009991,43.07222817000002,53348.929800720005 2025-11-15,19:11:51.000,319,11045698,14045,0,1763233910,12967.84162939,42.910098180000205,53348.929800720005 2025-11-15,19:11:52.000,319,11045656,13965,0,1763233911,12967.767529979996,42.80436123000254,53349.01364616 2025-11-15,19:11:53.000,319,11045672,14125,0,1763233912,12967.69343056999,42.66337863000081,53349.04159464001 2025-11-15,19:11:54.000,319,11045714,14205,0,1763233913,12967.55870437,42.52239602999907,53349.048581760006 2025-11-15,19:11:55.000,319,11045641,14125,0,1763233914,12967.45092340999,42.451904729998205,53349.1324272 2025-11-15,19:11:56.000,319,11045703,14325,0,1763233915,12967.39029661999,42.33206952000182,53349.07653024 2025-11-15,19:11:57.000,319,11045685,14245,0,1763233916,12967.228625179989,42.33206952000182,53349.11845296001 2025-11-15,19:11:58.000,319,11045689,14405,0,1763233917,12967.127580529988,42.268627350000315,53349.195311280004 2025-11-15,19:11:59.000,319,11045705,14245,0,1763233918,12967.060217429993,42.261578220000956,53349.17434992 2025-11-15,19:12:00.000,319,11045707,14125,0,1763233919,12966.979381709993,42.34616778000054,53349.18133704 2025-11-15,19:12:01.000,319,11045694,14205,0,1763233920,12966.972645399997,42.39551169000333,53349.22325976 2025-11-15,19:12:02.000,319,11045705,13925,0,1763233921,12966.885073370002,42.451904729998205,53349.18133704 2025-11-15,19:12:03.000,319,11045631,14125,0,1763233922,12966.851391819997,42.543543420004426,53349.195311280004 2025-11-15,19:12:04.000,319,11045695,14005,0,1763233923,12966.837919199992,42.59288732999994,53349.23024688 2025-11-15,19:12:05.000,319,11045657,14205,0,1763233924,12966.784028720002,42.74091906000103,53349.216272640006 2025-11-15,19:12:06.000,319,11045651,14005,0,1763233925,12966.723401930001,42.76911557999847,53349.167362800006 2025-11-15,19:12:07.000,319,11045683,14125,0,1763233926,12966.669511449996,42.917147309999564,53349.25120824 2025-11-15,19:12:08.000,319,11045669,14125,0,1763233927,12966.669511449996,43.02993339000386,53349.24422112 2025-11-15,19:12:09.000,319,11045659,13885,0,1763233928,12966.60214835,43.093375559998094,53349.216272640006 2025-11-15,19:12:10.000,319,11045696,14325,0,1763233929,12966.568466799996,43.185014250004315,53349.27915672 2025-11-15,19:12:11.000,319,11045665,14325,0,1763233930,12966.608884659996,43.24845641999855,53349.27915672 2025-11-15,19:12:12.000,319,11045680,14125,0,1763233931,12966.656038829991,43.304849460000696,53349.314092320004 2025-11-15,19:12:13.000,319,11045671,14365,0,1763233932,12966.736874549992,43.32599684999877,53349.335053680006 2025-11-15,19:12:14.000,319,11045679,14205,0,1763233933,12966.810973959997,43.34009511000477,53349.34902792 2025-11-15,19:12:15.000,319,11045662,14205,0,1763233934,12966.938963849992,43.2696038100039,53349.432873360005 2025-11-15,19:12:16.000,319,11045642,14085,0,1763233935,12967.127580529988,43.16386685999896,53349.46780896 2025-11-15,19:12:17.000,319,11045669,14325,0,1763233936,12967.188207319989,43.00878599999851,53349.45383472001 2025-11-15,19:12:18.000,319,11045677,13965,0,1763233937,12967.302724589994,42.88190166000277,53349.5167188 2025-11-15,19:12:19.000,319,11045659,14045,0,1763233938,12967.41724186,42.670427760000166,53349.58659 2025-11-15,19:12:20.000,319,11045661,14325,0,1763233939,12967.464396029995,42.444855599998846,53349.64248696001 2025-11-15,19:12:21.000,319,11045667,13885,0,1763233940,12967.525022819995,42.268627350000315,53349.670435440006 2025-11-15,19:12:22.000,319,11045663,14205,0,1763233941,12967.55870437,42.036006059999636,53349.719345280006 2025-11-15,19:12:23.000,319,11045648,13925,0,1763233942,12967.53175912999,41.817483029997675,53349.73331952 2025-11-15,19:12:24.000,319,11045647,14125,0,1763233943,12967.51828651,41.6483039099985,53349.75428088 2025-11-15,19:12:25.000,319,11045632,14125,0,1763233944,12967.5789133,41.507321310004045,53349.77524224 2025-11-15,19:12:26.000,319,11045689,14205,0,1763233945,12967.504813889995,41.33109305999824,53349.81017784001 2025-11-15,19:12:27.000,319,11045654,14165,0,1763233946,12967.51155019999,41.16191393999907,53349.82415208 2025-11-15,19:12:28.000,319,11045690,14205,0,1763233947,12967.53175912999,41.042078730002686,53349.80319072 2025-11-15,19:12:29.000,319,11045673,14205,0,1763233948,12967.5789133,40.96453830000246,53349.85210056 2025-11-15,19:12:30.000,319,11045688,13925,0,1763233949,12967.65301270999,40.93634177999775,53349.85908768001 2025-11-15,19:12:31.000,319,11045701,14245,0,1763233950,12967.706903189996,40.88699787000223,53349.94293312 2025-11-15,19:12:32.000,319,11045705,14005,0,1763233951,12967.814684149991,40.879948740002874,53349.91498464 2025-11-15,19:12:33.000,319,11045713,14325,0,1763233952,12967.908992489996,40.85175221999816,53349.92197176 2025-11-15,19:12:34.000,319,11045651,14005,0,1763233953,12967.922465110001,40.79535918000329,53349.9708816 2025-11-15,19:12:35.000,319,11045686,13965,0,1763233954,12968.003300830002,40.823555700000725,53349.99883008001 2025-11-15,19:12:36.000,319,11045671,14165,0,1763233955,12968.043718690002,40.80945744000201,53350.01280432 2025-11-15,19:12:37.000,319,11045707,14045,0,1763233956,12968.016773449992,40.78126092000457,53350.06870128 2025-11-15,19:12:38.000,319,11045658,14125,0,1763233957,12967.956146659992,40.71781875000306,53350.08966264 2025-11-15,19:12:39.000,319,11045671,14085,0,1763233958,12967.82142046,40.69667135999771,53350.110624 2025-11-15,19:12:40.000,319,11045706,14245,0,1763233959,12967.727112119996,40.62618006000412,53350.13857248 2025-11-15,19:12:41.000,319,11045663,14325,0,1763233960,12967.605858539995,40.55568876000325,53350.20844368 2025-11-15,19:12:42.000,319,11045708,14365,0,1763233961,12967.49134126999,40.51339397999982,53350.22940504 2025-11-15,19:12:43.000,319,11045666,14245,0,1763233962,12967.403769239994,40.44290267999895,53350.22940504 2025-11-15,19:12:44.000,319,11045677,14205,0,1763233963,12967.363351379994,40.33716573000129,53350.285302 2025-11-15,19:12:45.000,319,11045678,14285,0,1763233964,12967.316197209999,40.30192008000449,53350.25735352 2025-11-15,19:12:46.000,319,11045706,14085,0,1763233965,12967.37008768999,40.25962530000106,53350.29927624 2025-11-15,19:12:47.000,319,11045715,14205,0,1763233966,12967.343142449994,40.224379650004266,53350.32722472 2025-11-15,19:12:48.000,319,11045690,14325,0,1763233967,12967.484604959995,40.182084870000836,53350.32722472 2025-11-15,19:12:49.000,319,11045677,13805,0,1763233968,12967.61259484999,40.20323225999891,53350.341198960006 2025-11-15,19:12:50.000,319,11045663,14005,0,1763233969,12967.774266289991,40.11864269999933,53350.390108800006 2025-11-15,19:12:51.000,319,11045711,14165,0,1763233970,12967.969619279997,40.07634792000317,53350.4250444 2025-11-15,19:12:52.000,319,11045728,14125,0,1763233971,12968.178444889993,40.02700401000038,53350.41107016001 2025-11-15,19:12:53.000,319,11045682,14245,0,1763233972,12968.313171089998,39.99175836000359,53350.50190272001 2025-11-15,19:12:54.000,319,11045641,14325,0,1763233973,12968.387270499989,39.99175836000359,53350.52985120001 2025-11-15,19:12:55.000,319,11045657,14045,0,1763233974,12968.414215739998,39.9424144500008,53350.57876104001 2025-11-15,19:12:56.000,319,11045655,14325,0,1763233975,12968.427688359989,39.92831619000208,53350.57876104001 2025-11-15,19:12:57.000,319,11045695,14125,0,1763233976,12968.360325259993,39.907168800004,53350.66959360001 2025-11-15,19:12:58.000,319,11045717,14165,0,1763233977,12968.272753229998,39.93536532000144,53350.71151632 2025-11-15,19:12:59.000,319,11045609,13845,0,1763233978,12968.198653819993,39.9424144500008,53350.74645192001 2025-11-15,19:13:00.000,319,11045663,14165,0,1763233979,12968.023509760002,39.93536532000144,53350.79536176001 2025-11-15,19:13:01.000,319,11045675,14085,0,1763233980,12967.882047250001,39.963561839998874,53350.844271600006 2025-11-15,19:13:02.000,319,11045681,14165,0,1763233981,12967.75405735999,39.99175836000359,53350.809336 2025-11-15,19:13:03.000,319,11045679,14245,0,1763233982,12967.67322163999,40.01995488000102,53350.893181440006 2025-11-15,19:13:04.000,319,11045648,14085,0,1763233983,12967.59912223,40.02700401000038,53350.91414280001 2025-11-15,19:13:05.000,319,11045691,14205,0,1763233984,12967.585649609995,40.062249660004454,53350.92811704 2025-11-15,19:13:06.000,319,11045703,14165,0,1763233985,12967.59238591999,40.08339705000253,53350.97702688 2025-11-15,19:13:07.000,319,11045656,13885,0,1763233986,12967.67322163999,40.11864269999933,53350.90715568 2025-11-15,19:13:08.000,319,11045684,14165,0,1763233987,12967.727112119996,40.16798661000212,53350.98401400001 2025-11-15,19:13:09.000,319,11045644,13965,0,1763233988,12967.73384842999,40.238477910002985,53351.04689808 2025-11-15,19:13:10.000,319,11045678,14205,0,1763233989,12967.767529979996,40.2878218199985,53350.991001120005 2025-11-15,19:13:11.000,319,11045675,14205,0,1763233990,12967.70016688,40.4006079000028,53351.02593672 2025-11-15,19:13:12.000,319,11045687,14125,0,1763233991,12967.59238591999,40.52749223999854,53351.10279504001 2025-11-15,19:13:13.000,319,11045741,14205,0,1763233992,12967.39029661999,40.66142571000091,53351.03292384001 2025-11-15,19:13:14.000,319,11045719,14125,0,1763233993,12967.154525769998,40.80945744000201,53350.99798824 2025-11-15,19:13:15.000,319,11045659,14405,0,1763233994,12966.885073370002,40.98568569000054,53351.039910960004 2025-11-15,19:13:16.000,319,11045674,14045,0,1763233995,12966.608884659996,41.21125785000186,53351.039910960004 2025-11-15,19:13:17.000,319,11045663,13885,0,1763233996,12966.33943226,41.29584741000144,53351.039910960004 2025-11-15,19:13:18.000,319,11045675,14125,0,1763233997,12966.069979859989,41.42273175000446,53351.00497536001 2025-11-15,19:13:19.000,319,11045705,14005,0,1763233998,12965.847681630003,41.56371434999892,53350.97003976 2025-11-15,19:13:20.000,319,11045676,14245,0,1763233999,12965.692746499997,41.57781261000491,53350.92811704 2025-11-15,19:13:21.000,319,11045623,14045,0,1763234000,12965.591701849997,41.57076347999828,53350.93510416001 2025-11-15,19:13:22.000,319,11045717,14125,0,1763234001,12965.605174470002,41.450928270001896,53350.90016856 2025-11-15,19:13:23.000,319,11045688,14045,0,1763234002,12965.679273879992,41.288798280002084,53350.90715568 2025-11-15,19:13:24.000,319,11045718,14125,0,1763234003,12965.753373289997,41.08437350999884,53350.90715568 2025-11-15,19:13:25.000,319,11045619,14005,0,1763234004,12965.928517349988,40.80240831000265,53350.872220080004 2025-11-15,19:13:26.000,319,11045723,14245,0,1763234005,12966.049770929989,40.47814833000302,53350.83728448001 2025-11-15,19:13:27.000,319,11045702,14205,0,1763234006,12966.17102450999,40.21028138999827,53350.893181440006 2025-11-15,19:13:28.000,319,11045725,14405,0,1763234007,12966.204706059994,39.92831619000208,53350.85824584 2025-11-15,19:13:29.000,319,11045747,14405,0,1763234008,12966.19123343999,39.6604492500046,53350.893181440006 2025-11-15,19:13:30.000,319,11045671,14125,0,1763234009,12966.096925099999,39.49831926000479,53350.93510416001 2025-11-15,19:13:31.000,319,11045662,14125,0,1763234010,12965.962198899993,39.35733666000306,53350.91414280001 2025-11-15,19:13:32.000,319,11045641,14165,0,1763234011,12965.766845910002,39.315041879999626,53350.97702688 2025-11-15,19:13:33.000,319,11045671,14205,0,1763234012,12965.531075059997,39.364385790002416,53350.97003976 2025-11-15,19:13:34.000,319,11045727,14325,0,1763234013,12965.25488634999,39.47012274000008,53350.91414280001 2025-11-15,19:13:35.000,319,11045667,14045,0,1763234014,12964.985433949994,39.61815447000117,53350.90715568 2025-11-15,19:13:36.000,319,11045707,14125,0,1763234015,12964.763135719993,39.773235330001626,53350.85125872 2025-11-15,19:13:37.000,319,11045707,14245,0,1763234016,12964.561046419993,39.98470923000423,53350.74645192001 2025-11-15,19:13:38.000,319,11045666,13965,0,1763234017,12964.406111290002,40.224379650004266,53350.774400400005 2025-11-15,19:13:39.000,319,11045716,14245,0,1763234018,12964.305066640001,40.372411379998084,53350.68356784 2025-11-15,19:13:40.000,319,11045677,13965,0,1763234019,12964.305066640001,40.597983539999404,53350.634658 2025-11-15,19:13:41.000,319,11045638,14045,0,1763234020,12964.318539259992,40.774211789997935,53350.57876104001 2025-11-15,19:13:42.000,319,11045686,14125,0,1763234021,12964.466738080002,40.92224351999903,53350.5647868 2025-11-15,19:13:43.000,319,11045685,14085,0,1763234022,12964.554310109997,41.07732437999948,53350.55081256001 2025-11-15,19:13:44.000,319,11045729,14165,0,1763234023,12964.662091069993,41.14076655000099,53350.51587696 2025-11-15,19:13:45.000,319,11045664,14365,0,1763234024,12964.763135719993,41.225356110000575,53350.43203152001 2025-11-15,19:13:46.000,319,11045665,14165,0,1763234025,12964.817026199999,41.24650349999865,53350.44600576 2025-11-15,19:13:47.000,319,11045684,14005,0,1763234026,12964.850707749989,41.288798280002084,53350.39709592 2025-11-15,19:13:48.000,319,11045717,14165,0,1763234027,12964.850707749989,41.33109305999824,53350.36216032001 2025-11-15,19:13:49.000,319,11045812,14045,0,1763234028,12964.742926789993,41.34519132000423,53350.36216032001 2025-11-15,19:13:50.000,319,11045758,14125,0,1763234029,12964.587991660002,41.37338784000167,53350.31325048001 2025-11-15,19:13:51.000,319,11045676,13925,0,1763234030,12964.345484500001,41.43683001000318,53350.31325048001 2025-11-15,19:13:52.000,319,11045671,13925,0,1763234031,12964.06255948,41.49322304999805,53350.26434064001 2025-11-15,19:13:53.000,319,11045656,14045,0,1763234032,12963.79310707999,41.52141957000276,53350.25735352 2025-11-15,19:13:54.000,319,11045708,14045,0,1763234033,12963.463027889993,41.60600913000235,53350.25735352 2025-11-15,19:13:55.000,319,11045687,14165,0,1763234034,12963.186839180002,41.6624021700045,53350.173508080006 2025-11-15,19:13:56.000,319,11045709,14165,0,1763234035,12962.87696891999,41.641254779999144,53350.13158536 2025-11-15,19:13:57.000,319,11045686,14165,0,1763234036,12962.64119807,41.6624021700045,53350.13857248 2025-11-15,19:13:58.000,319,11045694,14125,0,1763234037,12962.405427219994,41.69764782000129,53350.09664976001 2025-11-15,19:13:59.000,319,11045631,13925,0,1763234038,12962.216810539998,41.69764782000129,53350.01280432 2025-11-15,19:14:00.000,319,11045640,14405,0,1763234039,12962.041666479992,41.676500430003216,53349.99883008001 2025-11-15,19:14:01.000,319,11045659,14325,0,1763234040,12961.927149210002,41.641254779999144,53349.92895888001 2025-11-15,19:14:02.000,319,11045687,14125,0,1763234041,12961.859786109992,41.641254779999144,53349.85210056 2025-11-15,19:14:03.000,319,11045634,14205,0,1763234042,12961.846313490001,41.60600913000235,53349.7962036 2025-11-15,19:14:04.000,319,11045746,14085,0,1763234043,12961.859786109992,41.57076347999828,53349.74030664001 2025-11-15,19:14:05.000,319,11045687,14085,0,1763234044,12961.927149210002,41.500272180004686,53349.71235816001 2025-11-15,19:14:06.000,319,11045697,14125,0,1763234045,12962.007984930002,41.42273175000446,53349.6564612 2025-11-15,19:14:07.000,319,11045668,14045,0,1763234046,12962.135974819998,41.38043697000103,53349.649474080004 2025-11-15,19:14:08.000,319,11045702,14285,0,1763234047,12962.210074230003,41.30994567000016,53349.62152560001 2025-11-15,19:14:09.000,319,11045645,13885,0,1763234048,12962.263964709993,41.2042087200025,53349.58659 2025-11-15,19:14:10.000,319,11045702,14165,0,1763234049,12962.331327809989,41.11961916000291,53349.57960288 2025-11-15,19:14:11.000,319,11045666,14165,0,1763234050,12962.324591499993,41.042078730002686,53349.53768016 2025-11-15,19:14:12.000,319,11045644,14165,0,1763234051,12962.324591499993,40.91519438999967,53349.56562864 2025-11-15,19:14:13.000,319,11045667,14245,0,1763234052,12962.284173639993,40.830604830000084,53349.551654400006 2025-11-15,19:14:14.000,319,11045658,14405,0,1763234053,12962.243755779993,40.69667135999771,53349.47479608001 2025-11-15,19:14:15.000,319,11045695,14245,0,1763234054,12962.135974819998,40.61913093000476,53349.502744560006 2025-11-15,19:14:16.000,319,11045653,14325,0,1763234055,12962.014721239997,40.48519746000238,53349.49575744001 2025-11-15,19:14:17.000,319,11045681,13885,0,1763234056,12961.826104560001,40.38650964000408,53349.54466728001 2025-11-15,19:14:18.000,319,11045660,14165,0,1763234057,12961.691378359996,40.245527040002344,53349.45383472001 2025-11-15,19:14:19.000,319,11045666,14205,0,1763234058,12961.50276168,40.02700401000038,53349.39793776 2025-11-15,19:14:20.000,319,11045716,14325,0,1763234059,12961.3815081,39.7943827199997,53349.383963520006 2025-11-15,19:14:21.000,319,11045722,14085,0,1763234060,12961.233309279989,39.554712299999665,53349.35601504001 2025-11-15,19:14:22.000,319,11045664,14045,0,1763234061,12961.037956289998,39.30094362000091,53349.363002160004 2025-11-15,19:14:23.000,319,11045706,14045,0,1763234062,12960.802185439992,39.089469719998306,53349.27915672 2025-11-15,19:14:24.000,319,11045636,14245,0,1763234063,12960.593359829996,38.8568484300049,53349.195311280004 2025-11-15,19:14:25.000,319,11045712,14285,0,1763234064,12960.36432529,38.70881670000381,53349.16037568001 2025-11-15,19:14:26.000,319,11045668,14245,0,1763234065,12960.209390159995,38.53963758000464,53349.12544008 2025-11-15,19:14:27.000,319,11045710,14205,0,1763234066,12960.027509789994,38.518490189999284,53349.10447872 2025-11-15,19:14:28.000,319,11045701,14125,0,1763234067,12959.852365729988,38.47619541000313,53349.00665904 2025-11-15,19:14:29.000,319,11045659,14325,0,1763234068,12959.791738939988,38.49029367000185,53348.999671920006 2025-11-15,19:14:30.000,319,11045726,14085,0,1763234069,12959.758057389998,38.59603061999951,53348.92281360001 2025-11-15,19:14:31.000,319,11045670,14285,0,1763234070,12959.751321080003,38.67357104999974,53348.831981040006 2025-11-15,19:14:32.000,319,11045696,14325,0,1763234071,12959.838893109998,38.80750452000211,53348.811019680004 2025-11-15,19:14:33.000,319,11045736,14365,0,1763234072,12959.892783589989,38.93438885999785,53348.72717424 2025-11-15,19:14:34.000,319,11045672,14165,0,1763234073,12959.987091929994,39.07537145999959,53348.67127728 2025-11-15,19:14:35.000,319,11045640,14205,0,1763234074,12960.007300859994,39.145862760000455,53348.62935456 2025-11-15,19:14:36.000,319,11045711,14325,0,1763234075,12960.11508181999,39.25159970999812,53348.60140608 2025-11-15,19:14:37.000,319,11045658,14125,0,1763234076,12960.168972299994,39.34323840000434,53348.55249624 2025-11-15,19:14:38.000,319,11045694,14085,0,1763234077,12960.18244492,39.40668056999857,53348.51756064001 2025-11-15,19:14:39.000,319,11045726,14045,0,1763234078,12960.17570860999,39.46307361000072,53348.51057352 2025-11-15,19:14:40.000,319,11045720,14045,0,1763234079,12960.108345509994,39.50536839000415,53348.48961216001 2025-11-15,19:14:41.000,319,11045651,14165,0,1763234080,12960.05445502999,39.57585968999774,53348.44070232 2025-11-15,19:14:42.000,319,11045725,14165,0,1763234081,12959.980355619999,39.723891419998836,53348.46865080001 2025-11-15,19:14:43.000,319,11045692,14125,0,1763234082,12959.892783589989,39.86487402000057,53348.48262504 2025-11-15,19:14:44.000,319,11045705,14325,0,1763234083,12959.798475249998,40.03405313999974,53348.38480536 2025-11-15,19:14:45.000,319,11045665,14085,0,1763234084,12959.717639529998,40.189134000000195,53348.32192128001 2025-11-15,19:14:46.000,319,11045745,14165,0,1763234085,12959.710903220002,40.43585354999959,53348.356856880004 2025-11-15,19:14:47.000,319,11045700,14285,0,1763234086,12959.731112150002,40.640278320002835,53348.307947040004 2025-11-15,19:14:48.000,319,11045703,14045,0,1763234087,12959.778266319998,40.79535918000329,53348.27301144 2025-11-15,19:14:49.000,319,11045652,13965,0,1763234088,12959.872574659988,40.96453830000246,53348.23807584 2025-11-15,19:14:50.000,319,11045734,14085,0,1763234089,12959.966882999994,41.07732437999948,53348.259037200005 2025-11-15,19:14:51.000,319,11045664,14165,0,1763234090,12960.15549967999,41.15486480999971,53348.23108872001 2025-11-15,19:14:52.000,319,11045660,14165,0,1763234091,12960.31717111999,41.13371742000163,53348.21711448 2025-11-15,19:14:53.000,319,11045691,14205,0,1763234092,12960.43842469999,41.11961916000291,53348.27999856001 2025-11-15,19:14:54.000,319,11045691,14125,0,1763234093,12960.472106249996,41.006833079998614,53348.2939728 2025-11-15,19:14:55.000,319,11045739,14045,0,1763234094,12960.492315179996,40.858801350004796,53348.30095992001 2025-11-15,19:14:56.000,319,11045680,14405,0,1763234095,12960.43842469999,40.72486788000242,53348.33589552 2025-11-15,19:14:57.000,319,11045726,14005,0,1763234096,12960.330643739995,40.56273789000261,53348.356856880004 2025-11-15,19:14:58.000,319,11045665,14205,0,1763234097,12960.128554439994,40.49224659000174,53348.377818240006 2025-11-15,19:14:59.000,319,11045695,14365,0,1763234098,12959.892783589989,40.43585354999959,53348.34288264 2025-11-15,19:15:00.000,319,11045705,14245,0,1763234099,12959.663749049992,40.44290267999895,53348.377818240006 2025-11-15,19:15:01.000,319,11045689,14285,0,1763234100,12959.407769270001,40.45700093999767,53348.2939728 2025-11-15,19:15:02.000,319,11045671,13925,0,1763234101,12959.16526211,40.56273789000261,53348.28698568 2025-11-15,19:15:03.000,319,11045697,14045,0,1763234102,12958.97664542999,40.7107696200037,53348.27999856001 2025-11-15,19:15:04.000,319,11045683,14085,0,1763234103,12958.794765059989,40.872899610003515,53348.259037200005 2025-11-15,19:15:05.000,319,11045712,14285,0,1763234104,12958.653302549988,40.999783949999255,53348.18217888001 2025-11-15,19:15:06.000,319,11045676,13845,0,1763234105,12958.572466829988,41.16191393999907,53348.161217520006 2025-11-15,19:15:07.000,319,11045774,14045,0,1763234106,12958.525312659993,41.25355262999801,53348.13326904001 2025-11-15,19:15:08.000,319,11045705,13885,0,1763234107,12958.491631110002,41.35224045000359,53348.03544936001 2025-11-15,19:15:09.000,319,11045716,14325,0,1763234108,12958.457949559997,41.38748610000039,53347.9795524 2025-11-15,19:15:10.000,319,11045718,14125,0,1763234109,12958.363641219992,41.35224045000359,53347.93762968 2025-11-15,19:15:11.000,319,11045697,13885,0,1763234110,12958.316487049997,41.36633871000231,53347.86775848001 2025-11-15,19:15:12.000,319,11045713,13925,0,1763234111,12958.161551919991,41.33109305999824,53347.83981 2025-11-15,19:15:13.000,319,11045700,14085,0,1763234112,12958.04029833999,41.288798280002084,53347.83282288 2025-11-15,19:15:14.000,319,11045700,14085,0,1763234113,12957.89883582999,41.281749150002724,53347.7699388 2025-11-15,19:15:15.000,319,11045700,14165,0,1763234114,12957.78431856,41.30994567000016,53347.707054720006 2025-11-15,19:15:16.000,319,11045743,14485,0,1763234115,12957.595701879989,41.43683001000318,53347.65115776001 2025-11-15,19:15:17.000,319,11045733,14205,0,1763234116,12957.508129849994,41.5496160900002,53347.56032520001 2025-11-15,19:15:18.000,319,11045729,14125,0,1763234117,12957.440766749998,41.71174608000001,53347.48346688001 2025-11-15,19:15:19.000,319,11045707,14245,0,1763234118,12957.447503059993,41.93026911000197,53347.42756992 2025-11-15,19:15:20.000,319,11045712,14125,0,1763234119,12957.454239369988,42.11354648999986,53347.371672960006 2025-11-15,19:15:21.000,319,11045765,14205,0,1763234120,12957.61591080999,42.40256082000269,53347.350711600004 2025-11-15,19:15:22.000,319,11045715,14045,0,1763234121,12957.84494535,42.52944515999843,53347.30878888 2025-11-15,19:15:23.000,319,11045759,14085,0,1763234122,12958.04703465,42.74796819000039,53347.2109692 2025-11-15,19:15:24.000,319,11045674,14325,0,1763234123,12958.282805499992,42.895999920001486,53347.252891920005 2025-11-15,19:15:25.000,319,11045727,14165,0,1763234124,12958.612884689988,42.952392960003635,53347.21795632 2025-11-15,19:15:26.000,319,11045716,14085,0,1763234125,12958.882337089999,43.0228842600045,53347.21795632 2025-11-15,19:15:27.000,319,11045680,14565,0,1763234126,12959.12484425,42.99468773999979,53347.2109692 2025-11-15,19:15:28.000,319,11045744,14045,0,1763234127,12959.380824029991,42.97354035000171,53347.23891768 2025-11-15,19:15:29.000,319,11045716,14125,0,1763234128,12959.529022850002,42.87485253000341,53347.26686616 2025-11-15,19:15:30.000,319,11045721,14365,0,1763234129,12959.690694290002,42.726820800002315,53347.29481464001 2025-11-15,19:15:31.000,319,11045693,14005,0,1763234130,12959.771530010003,42.53649428999779,53347.28782752 2025-11-15,19:15:32.000,319,11045726,14045,0,1763234131,12959.865838349993,42.36731516999862,53347.301801760004 2025-11-15,19:15:33.000,319,11045713,14085,0,1763234132,12959.899519899998,42.18403779000073,53347.41359568001 2025-11-15,19:15:34.000,319,11045677,14405,0,1763234133,12959.960146689999,42.02190780000092,53347.420582800005 2025-11-15,19:15:35.000,319,11045696,14045,0,1763234134,12960.000564549999,41.866826940000465,53347.46250552001 2025-11-15,19:15:36.000,319,11045728,14045,0,1763234135,12960.014037169989,41.676500430003216,53347.50442824 2025-11-15,19:15:37.000,319,11045727,14085,0,1763234136,12960.081400269999,41.52141957000276,53347.47647976 2025-11-15,19:15:38.000,319,11045727,14245,0,1763234137,12960.168972299994,41.35928958000295,53347.56731232 2025-11-15,19:15:39.000,319,11045687,14045,0,1763234138,12960.249808019995,41.274700020003365,53347.57429944 2025-11-15,19:15:40.000,319,11045690,14205,0,1763234139,12960.35758897999,41.16191393999907,53347.57429944 2025-11-15,19:15:41.000,319,11045750,14165,0,1763234140,12960.371061599995,41.06322612000076,53347.588273680005 2025-11-15,19:15:42.000,319,11045711,14085,0,1763234141,12960.451897319996,41.03502960000333,53347.658144880006 2025-11-15,19:15:43.000,319,11045744,14085,0,1763234142,12960.46536994,41.056176990001404,53347.707054720006 2025-11-15,19:15:44.000,319,11045668,13965,0,1763234143,12960.451897319996,41.12666829000227,53347.72102896 2025-11-15,19:15:45.000,319,11045737,14245,0,1763234144,12960.44516101,41.176012199997786,53347.707054720006 2025-11-15,19:15:46.000,319,11045714,14045,0,1763234145,12960.350852669995,41.35224045000359,53347.7699388 2025-11-15,19:15:47.000,319,11045704,14005,0,1763234146,12960.21612646999,41.53551783000148,53347.78391304 2025-11-15,19:15:48.000,319,11045682,14365,0,1763234147,12960.05445502999,41.817483029997675,53347.77692592001 2025-11-15,19:15:49.000,319,11045771,14205,0,1763234148,12959.838893109998,42.12764474999858,53347.84679712001 2025-11-15,19:15:50.000,319,11045678,14165,0,1763234149,12959.657012739997,42.43780646999949,53347.81186152 2025-11-15,19:15:51.000,319,11045721,14525,0,1763234150,12959.394296649996,42.74091906000103,53347.81186152 2025-11-15,19:15:52.000,319,11045656,14085,0,1763234151,12959.212416279996,43.14976860000024,53347.825835760006 2025-11-15,19:15:53.000,319,11045734,14165,0,1763234152,12959.091162699995,43.488126839998586,53347.853784240004 2025-11-15,19:15:54.000,319,11045763,14245,0,1763234153,12958.949700189994,43.88287811999908,53347.84679712001 2025-11-15,19:15:55.000,319,11045716,14205,0,1763234154,12958.848655539994,44.24238375000277,53347.76295168 2025-11-15,19:15:56.000,319,11045702,14205,0,1763234155,12958.821710299999,44.573692860001756,53347.7699388 2025-11-15,19:15:57.000,319,11045678,14085,0,1763234156,12958.821710299999,44.813363280001795,53347.76295168 2025-11-15,19:15:58.000,319,11045717,14125,0,1763234157,12958.949700189994,45.07418108999991,53347.755964560005 2025-11-15,19:15:59.000,319,11045761,14205,0,1763234158,12959.03727221999,45.28565499000251,53347.77692592001 2025-11-15,19:16:00.000,319,11045661,14165,0,1763234159,12959.2258889,45.42663759000425,53347.755964560005 2025-11-15,19:16:01.000,319,11045689,14085,0,1763234160,12959.481868679992,45.53237454000191,53347.78391304 2025-11-15,19:16:02.000,319,11045649,14045,0,1763234161,12959.643540119992,45.616964100001496,53347.7350032 2025-11-15,19:16:03.000,319,11045746,14245,0,1763234162,12959.872574659988,45.5817184500047,53347.74897744001 2025-11-15,19:16:04.000,319,11045743,14085,0,1763234163,12960.09487288999,45.58876758000406,53347.825835760006 2025-11-15,19:16:05.000,319,11045705,14205,0,1763234164,12960.29696218999,45.54647280000063,53347.81884864001 2025-11-15,19:16:06.000,319,11045732,14045,0,1763234165,12960.492315179996,45.4689323700004,53347.83981 2025-11-15,19:16:07.000,319,11045723,14325,0,1763234166,12960.660722929992,45.38434281000082,53347.853784240004 2025-11-15,19:16:08.000,319,11045728,14045,0,1763234167,12960.788712820002,45.28565499000251,53347.95859104 2025-11-15,19:16:09.000,319,11045700,14045,0,1763234168,12960.842603299992,45.172868909998215,53347.95859104 2025-11-15,19:16:10.000,319,11045697,14285,0,1763234169,12960.903230089993,45.07418108999991,53348.0494236 2025-11-15,19:16:11.000,319,11045731,14125,0,1763234170,12960.916702709997,44.94024762000481,53348.07737208 2025-11-15,19:16:12.000,319,11045678,14245,0,1763234171,12960.943647949993,44.806314150002436,53348.15423040001 2025-11-15,19:16:13.000,319,11045684,14165,0,1763234172,12960.869548540002,44.6653315500007,53348.24506296 2025-11-15,19:16:14.000,319,11045697,13845,0,1763234173,12960.842603299992,44.47500504000345,53348.32192128001 2025-11-15,19:16:15.000,319,11045661,14245,0,1763234174,12960.728086030002,44.28467852999893,53348.363844 2025-11-15,19:16:16.000,319,11045706,13965,0,1763234175,12960.559678279991,44.129597669998475,53348.38480536 2025-11-15,19:16:17.000,319,11045700,14165,0,1763234176,12960.35758897999,43.91107464000379,53348.5035864 2025-11-15,19:16:18.000,319,11045681,14165,0,1763234177,12960.067927649994,43.777141170001414,53348.53153488 2025-11-15,19:16:19.000,319,11045757,14165,0,1763234178,12959.798475249998,43.600912920002884,53348.58743184001 2025-11-15,19:16:20.000,319,11045678,14485,0,1763234179,12959.468396060001,43.43173380000371,53348.68525152001 2025-11-15,19:16:21.000,319,11045723,14285,0,1763234180,12959.111371629995,43.28370207000262,53348.67127728 2025-11-15,19:16:22.000,319,11045674,14245,0,1763234181,12958.727401959994,43.192063380003674,53348.75512272001 2025-11-15,19:16:23.000,319,11045678,14045,0,1763234182,12958.356904909997,43.03698252000322,53348.7481356 2025-11-15,19:16:24.000,319,11045723,13965,0,1763234183,12957.972935239995,42.945343830004276,53348.72717424 2025-11-15,19:16:25.000,319,11045670,14125,0,1763234184,12957.669801289994,42.86075427000469,53348.762109840005 2025-11-15,19:16:26.000,319,11045731,14285,0,1763234185,12957.299304239998,42.8114103600019,53348.74114848 2025-11-15,19:16:27.000,319,11045654,14405,0,1763234186,12956.962488739991,42.79731210000318,53348.72717424 2025-11-15,19:16:28.000,319,11045729,14205,0,1763234187,12956.67956371999,42.75501731999975,53348.65730304001 2025-11-15,19:16:29.000,319,11045700,14285,0,1763234188,12956.47747441999,42.79026297000382,53348.594418960005 2025-11-15,19:16:30.000,319,11045673,14245,0,1763234189,12956.228230949993,42.76911557999847,53348.594418960005 2025-11-15,19:16:31.000,319,11045719,14405,0,1763234190,12956.012669030002,42.80436123000254,53348.4337152 2025-11-15,19:16:32.000,319,11045679,14045,0,1763234191,12955.884679139992,42.88190166000277,53348.44070232 2025-11-15,19:16:33.000,319,11045694,14205,0,1763234192,12955.64890829,42.952392960003635,53348.426728080005 2025-11-15,19:16:34.000,319,11045733,14205,0,1763234193,12955.534391019995,43.01583512999787,53348.2939728 2025-11-15,19:16:35.000,319,11045687,14085,0,1763234194,12955.392928509995,43.17091598999832,53348.28698568 2025-11-15,19:16:36.000,319,11045727,14165,0,1763234195,12955.25820230999,43.304849460000696,53348.19615312 2025-11-15,19:16:37.000,319,11045683,14285,0,1763234196,12955.123476109999,43.45288119000179,53348.140256160004 2025-11-15,19:16:38.000,319,11045726,14245,0,1763234197,12955.069585629994,43.530421620002016,53348.021475120004 2025-11-15,19:16:39.000,319,11045733,14005,0,1763234198,12954.968540979993,43.65730595999776,53347.9795524 2025-11-15,19:16:40.000,319,11045691,14205,0,1763234199,12954.968540979993,43.826485080004204,53347.93064256 2025-11-15,19:16:41.000,319,11045674,14205,0,1763234200,12954.955068359988,43.91812377000315,53347.83282288 2025-11-15,19:16:42.000,319,11045669,14205,0,1763234201,12954.968540979993,43.946320290000585,53347.79788728001 2025-11-15,19:16:43.000,319,11045664,14445,0,1763234202,12955.015695149988,43.96746767999866,53347.7350032 2025-11-15,19:16:44.000,319,11045664,14085,0,1763234203,12955.116739799989,44.002713330002734,53347.637183520004 2025-11-15,19:16:45.000,319,11045659,14045,0,1763234204,12955.184102899999,43.86877986000036,53347.65115776001 2025-11-15,19:16:46.000,319,11045718,14325,0,1763234205,12955.26493862,43.763042910002696,53347.65115776001 2025-11-15,19:16:47.000,319,11045679,13965,0,1763234206,12955.332301719995,43.593863790003525,53347.58128656001 2025-11-15,19:16:48.000,319,11045703,14045,0,1763234207,12955.413137439995,43.304849460000696,53347.53237672001 2025-11-15,19:16:49.000,319,11045732,14045,0,1763234208,12955.48723685,43.05108078000194,53347.60224792 2025-11-15,19:16:50.000,319,11045721,14245,0,1763234209,12955.41987374999,42.783213840004464,53347.588273680005 2025-11-15,19:16:51.000,319,11045678,14205,0,1763234210,12955.41987374999,42.47305212000356,53347.588273680005 2025-11-15,19:16:52.000,319,11045686,14445,0,1763234211,12955.34577434,42.18403779000073,53347.56731232 2025-11-15,19:16:53.000,319,11045693,14405,0,1763234212,12955.26493862,41.95141650000005,53347.62320928 2025-11-15,19:16:54.000,319,11045667,14245,0,1763234213,12955.150421349994,41.7610899900028,53347.588273680005 2025-11-15,19:16:55.000,319,11045691,14165,0,1763234214,12955.035904079989,41.61305826000171,53347.60224792 2025-11-15,19:16:56.000,319,11045690,14005,0,1763234215,12955.035904079989,41.5496160900002,53347.63019640001 2025-11-15,19:16:57.000,319,11045671,14085,0,1763234216,12954.921386809998,41.457977400001255,53347.61622216 2025-11-15,19:16:58.000,319,11045694,14245,0,1763234217,12954.907914189993,41.48617391999869,53347.60224792 2025-11-15,19:16:59.000,319,11045674,13885,0,1763234218,12954.982013599998,41.52141957000276,53347.60923504001 2025-11-15,19:17:00.000,319,11045701,14285,0,1763234219,12955.069585629994,41.59191087000363,53347.637183520004 2025-11-15,19:17:01.000,319,11045746,14245,0,1763234220,12955.056113009989,41.739942600004724,53347.61622216 2025-11-15,19:17:02.000,319,11045661,14165,0,1763234221,12955.163893969999,41.817483029997675,53347.67211912 2025-11-15,19:17:03.000,319,11045673,14165,0,1763234222,12955.25820230999,41.810433899998316,53347.62320928 2025-11-15,19:17:04.000,319,11045765,14045,0,1763234223,12955.332301719995,41.84567955000239,53347.72102896 2025-11-15,19:17:05.000,319,11045683,14045,0,1763234224,12955.41987374999,41.83863042000303,53347.74897744001 2025-11-15,19:17:06.000,319,11045749,14285,0,1763234225,12955.493973159995,41.80338476999896,53347.79090016 2025-11-15,19:17:07.000,319,11045751,14285,0,1763234226,12955.50070946999,41.739942600004724,53347.804874400004 2025-11-15,19:17:08.000,319,11045674,14405,0,1763234227,12955.46702792,41.65535303999786,53347.804874400004 2025-11-15,19:17:09.000,319,11045678,14365,0,1763234228,12955.41987374999,41.507321310004045,53347.81884864001 2025-11-15,19:17:10.000,319,11045755,14205,0,1763234229,12955.372719579995,41.401584359999106,53347.853784240004 2025-11-15,19:17:11.000,319,11045642,14325,0,1763234230,12955.25820230999,41.24650349999865,53347.853784240004 2025-11-15,19:17:12.000,319,11045664,14205,0,1763234231,12955.19757551999,41.042078730002686,53347.81884864001 2025-11-15,19:17:13.000,319,11045694,14245,0,1763234232,12955.19757551999,40.872899610003515,53347.83981 2025-11-15,19:17:14.000,319,11045687,14205,0,1763234233,12955.130212419994,40.65437658000155,53347.81186152 2025-11-15,19:17:15.000,319,11045663,14205,0,1763234234,12955.136948729989,40.44995180999831,53347.83981 2025-11-15,19:17:16.000,319,11045730,14165,0,1763234235,12955.190839209994,40.28077268999914,53347.804874400004 2025-11-15,19:17:17.000,319,11045659,14085,0,1763234236,12955.271674929994,40.05520052999782,53347.79788728001 2025-11-15,19:17:18.000,319,11045678,14245,0,1763234237,12955.35924695999,39.90011967000464,53347.79090016 2025-11-15,19:17:19.000,319,11045672,14125,0,1763234238,12955.534391019995,39.780284460000985,53347.77692592001 2025-11-15,19:17:20.000,319,11045615,14405,0,1763234239,12955.68932615,39.6604492500046,53347.755964560005 2025-11-15,19:17:21.000,319,11045652,14045,0,1763234240,12955.904888069992,39.540614040000946,53347.74897744001 2025-11-15,19:17:22.000,319,11045714,14565,0,1763234241,12956.073295820002,39.40668056999857,53347.74897744001 2025-11-15,19:17:23.000,319,11045706,14045,0,1763234242,12956.234967259988,39.3361892699977,53347.74897744001 2025-11-15,19:17:24.000,319,11045683,14365,0,1763234243,12956.39663869999,39.29389449000155,53347.755964560005 2025-11-15,19:17:25.000,319,11045692,14005,0,1763234244,12956.551573829995,39.30799275000027,53347.77692592001 2025-11-15,19:17:26.000,319,11045738,14245,0,1763234245,12956.62567324,39.25159970999812,53347.81884864001 2025-11-15,19:17:27.000,319,11045677,14085,0,1763234246,12956.69977264999,39.24455057999876,53347.81884864001 2025-11-15,19:17:28.000,319,11045700,14165,0,1763234247,12956.78060836999,39.20930493000196,53347.83981 2025-11-15,19:17:29.000,319,11045641,14325,0,1763234248,12956.874916709996,39.15996101999917,53347.853784240004 2025-11-15,19:17:30.000,319,11045645,13965,0,1763234249,12956.90859826,39.145862760000455,53347.923655440005 2025-11-15,19:17:31.000,319,11045699,14445,0,1763234250,12956.834498849996,39.07537145999959,53347.93762968 2025-11-15,19:17:32.000,319,11045690,14005,0,1763234251,12956.82776254,39.04717494000215,53347.95160392 2025-11-15,19:17:33.000,319,11045669,13885,0,1763234252,12956.80755361,38.962585380002565,53347.94461680001 2025-11-15,19:17:34.000,319,11045691,14165,0,1763234253,12956.794080989996,38.87799582000298,53347.993526640006 2025-11-15,19:17:35.000,319,11045721,14245,0,1763234254,12956.733454199995,38.83570103999955,53348.02846224 2025-11-15,19:17:36.000,319,11045759,14045,0,1763234255,12956.74019050999,38.80750452000211,53348.042436480006 2025-11-15,19:17:37.000,319,11045700,14205,0,1763234256,12956.78060836999,38.779308000004676,53348.091346320005 2025-11-15,19:17:38.000,319,11045733,14245,0,1763234257,12956.80081729999,38.76520973999868,53348.12628192 2025-11-15,19:17:39.000,319,11045673,14085,0,1763234258,12956.915334569996,38.81455365000147,53348.08435920001 2025-11-15,19:17:40.000,319,11045674,14205,0,1763234259,12957.043324459992,38.8568484300049,53348.09833344 2025-11-15,19:17:41.000,319,11045737,14125,0,1763234260,12957.171314350002,38.94848712000385,53348.14724328 2025-11-15,19:17:42.000,319,11045715,14005,0,1763234261,12957.434030439988,38.99783102999936,53348.2241016 2025-11-15,19:17:43.000,319,11045631,13965,0,1763234262,12957.710219149994,39.018978420004714,53348.210127360006 2025-11-15,19:17:44.000,319,11045683,14005,0,1763234263,12958.013353099996,38.98373277000064,53348.25205008001 2025-11-15,19:17:45.000,319,11045717,14165,0,1763234264,12958.296278119997,38.93438885999785,53348.328908400006 2025-11-15,19:17:46.000,319,11045684,14045,0,1763234265,12958.538785279998,38.8568484300049,53348.356856880004 2025-11-15,19:17:47.000,319,11045700,14085,0,1763234266,12958.788028749994,38.72291496000253,53348.39877960001 2025-11-15,19:17:48.000,319,11045705,14325,0,1763234267,12958.93622756999,38.567834100002074,53348.46865080001 2025-11-15,19:17:49.000,319,11045705,14165,0,1763234268,12959.0237996,38.321114550002676,53348.5035864 2025-11-15,19:17:50.000,319,11045711,14045,0,1763234269,12959.12484425,38.07439500000328,53348.6083932 2025-11-15,19:17:51.000,319,11045680,14005,0,1763234270,12959.13831686999,37.76423328000237,53348.63634168001 2025-11-15,19:17:52.000,319,11045714,14165,0,1763234271,12959.091162699995,37.54571025000041,53348.70621288001 2025-11-15,19:17:53.000,319,11045683,14085,0,1763234272,12959.030535909995,37.41882591000467,53348.77608408 2025-11-15,19:17:54.000,319,11045702,14045,0,1763234273,12958.990118049995,37.27079418000358,53348.72018712 2025-11-15,19:17:55.000,319,11045739,14005,0,1763234274,12959.010326979995,37.16505722999864,53348.82499392001 2025-11-15,19:17:56.000,319,11045709,14125,0,1763234275,12959.010326979995,37.14390984000056,53348.79704544 2025-11-15,19:17:57.000,319,11045766,13805,0,1763234276,12959.17873472999,37.12981158000184,53348.89486512 2025-11-15,19:17:58.000,319,11045640,13885,0,1763234277,12959.340406169991,37.25669592000486,53348.84595528 2025-11-15,19:17:59.000,319,11045653,14245,0,1763234278,12959.623331189992,37.30603983000037,53348.85294240001 2025-11-15,19:18:00.000,319,11045687,14165,0,1763234279,12959.993828239989,37.3483346100038,53348.84595528 2025-11-15,19:18:01.000,319,11045723,14085,0,1763234280,12960.411479459995,37.42587504000403,53348.859929520004 2025-11-15,19:18:02.000,319,11045766,14125,0,1763234281,12960.856075919997,37.454071560001466,53348.92281360001 2025-11-15,19:18:03.000,319,11045726,14165,0,1763234282,12961.300672379999,37.510464600003615,53348.887878 2025-11-15,19:18:04.000,319,11045650,14165,0,1763234283,12961.72505991,37.54571025000041,53348.95076208001 2025-11-15,19:18:05.000,319,11045749,14125,0,1763234284,12962.048402790002,37.510464600003615,53349.00665904 2025-11-15,19:18:06.000,319,11045739,14165,0,1763234285,12962.378481979998,37.475218949999544,53349.04159464001 2025-11-15,19:18:07.000,319,11045712,14085,0,1763234286,12962.63446175999,37.411776779998036,53349.1324272 2025-11-15,19:18:08.000,319,11045691,13885,0,1763234287,12962.78266058,37.39062938999996,53349.30011808 2025-11-15,19:18:09.000,319,11045665,14245,0,1763234288,12962.83655105999,37.40472764999868,53349.28614384001 2025-11-15,19:18:10.000,319,11045734,14205,0,1763234289,12962.81634212999,37.36948200000188,53349.36998928 2025-11-15,19:18:11.000,319,11045711,14165,0,1763234290,12962.69508854999,37.42587504000403,53349.4468476 2025-11-15,19:18:12.000,319,11045707,14285,0,1763234291,12962.53341710999,37.4822680799989,53349.530693040004 2025-11-15,19:18:13.000,319,11045701,14125,0,1763234292,12962.344800429993,37.67964372000279,53349.58659 2025-11-15,19:18:14.000,319,11045749,14005,0,1763234293,12962.176392679998,37.84882284000196,53349.600564240005 2025-11-15,19:18:15.000,319,11045698,14045,0,1763234294,12962.061875409992,38.02505109000049,53349.67742256 2025-11-15,19:18:16.000,319,11045700,14205,0,1763234295,12961.994512309997,38.22242673000437,53349.63549984 2025-11-15,19:18:17.000,319,11045719,14165,0,1763234296,12961.987776000002,38.41980237000098,53349.71235816001 2025-11-15,19:18:18.000,319,11045736,14325,0,1763234297,12962.109029580002,38.63127627000358,53349.73331952 2025-11-15,19:18:19.000,319,11045626,14125,0,1763234298,12962.284173639993,38.75816060999932,53349.75428088 2025-11-15,19:18:20.000,319,11045714,13885,0,1763234299,12962.54015342,38.83570103999955,53349.7962036 2025-11-15,19:18:21.000,319,11045703,14125,0,1763234300,12962.81634212999,38.82865191000019,53349.87306192 2025-11-15,19:18:22.000,319,11045707,14045,0,1763234301,12963.126212390001,38.77225886999804,53349.90799752001 2025-11-15,19:18:23.000,319,11045718,14245,0,1763234302,12963.442818959993,38.67357104999974,53349.935946000005 2025-11-15,19:18:24.000,319,11045674,14125,0,1763234303,12963.75942553,38.504391930000565,53350.01979144 2025-11-15,19:18:25.000,319,11045758,13965,0,1763234304,12964.09624102999,38.24357412000245,53350.11761112 2025-11-15,19:18:26.000,319,11045737,14205,0,1763234305,12964.251176159996,37.912265010003466,53350.18748232 2025-11-15,19:18:27.000,319,11045705,14325,0,1763234306,12964.412847599997,37.60915242000192,53350.23639216 2025-11-15,19:18:28.000,319,11045723,14205,0,1763234307,12964.419583909992,37.25669592000486,53350.30626336 2025-11-15,19:18:29.000,319,11045597,14125,0,1763234308,12964.352220809997,36.97473072000139,53350.390108800006 2025-11-15,19:18:30.000,319,11045708,14125,0,1763234309,12964.284857710001,36.601126829998975,53350.508889840006 2025-11-15,19:18:31.000,319,11045657,14085,0,1763234310,12964.07603209999,36.34735815000022,53350.58574816 2025-11-15,19:18:32.000,319,11045694,14045,0,1763234311,12963.83352493999,36.16408077000233,53350.61369664 2025-11-15,19:18:33.000,319,11045675,14045,0,1763234312,12963.564072539994,36.00195078000252,53350.62068376 2025-11-15,19:18:34.000,319,11045634,14085,0,1763234313,12963.361983239993,35.966705129998445,53350.69055496 2025-11-15,19:18:35.000,319,11045721,14045,0,1763234314,12963.132948699997,35.94555774000037,53350.71850344001 2025-11-15,19:18:36.000,319,11045694,13965,0,1763234315,12962.917386779991,35.99490165000316,53350.68356784 2025-11-15,19:18:37.000,319,11045672,14085,0,1763234316,12962.73550640999,36.09358947000146,53350.725490560006 2025-11-15,19:18:38.000,319,11045663,13925,0,1763234317,12962.68161593,36.26276859000063,53350.74645192001 2025-11-15,19:18:39.000,319,11045632,14045,0,1763234318,12962.668143309995,36.43899683999916,53350.76042616 2025-11-15,19:18:40.000,319,11045662,13925,0,1763234319,12962.748979029995,36.62932335000369,53350.704529200004 2025-11-15,19:18:41.000,319,11045678,14205,0,1763234320,12962.84328737,36.84784637999837,53350.69055496 2025-11-15,19:18:42.000,319,11045688,14085,0,1763234321,12963.052112979996,36.99587810999947,53350.73247768 2025-11-15,19:18:43.000,319,11045648,14125,0,1763234322,12963.247465970002,37.18620462000399,53350.7394648 2025-11-15,19:18:44.000,319,11045652,13965,0,1763234323,12963.442818959993,37.27079418000358,53350.74645192001 2025-11-15,19:18:45.000,319,11045708,14045,0,1763234324,12963.719007669999,37.36243287000252,53350.83029736 2025-11-15,19:18:46.000,319,11045650,14245,0,1763234325,12963.968251139995,37.36243287000252,53350.823310240005 2025-11-15,19:18:47.000,319,11045648,14045,0,1763234326,12964.204021990001,37.341285480004444,53350.83728448001 2025-11-15,19:18:48.000,319,11045664,14245,0,1763234327,12964.358957119992,37.277843310002936,53350.80234888 2025-11-15,19:18:49.000,319,11045710,14325,0,1763234328,12964.480210699992,37.20735201000207,53350.91414280001 2025-11-15,19:18:50.000,319,11045669,14205,0,1763234329,12964.520628559992,37.066369410000334,53350.942091280005 2025-11-15,19:18:51.000,319,11045648,14045,0,1763234330,12964.581255349993,36.93243593999796,53350.991001120005 2025-11-15,19:18:52.000,319,11045650,13965,0,1763234331,12964.554310109997,36.826698990000295,53350.95606552 2025-11-15,19:18:53.000,319,11045678,13965,0,1763234332,12964.567782730002,36.657519870001124,53351.039910960004 2025-11-15,19:18:54.000,319,11045610,13885,0,1763234333,12964.527364870002,36.56588118000218,53351.0888208 2025-11-15,19:18:55.000,319,11045665,13965,0,1763234334,12964.547573800002,36.481291620002594,53351.13773064 2025-11-15,19:18:56.000,319,11045690,14125,0,1763234335,12964.574519039998,36.36145640999894,53351.179653360006 2025-11-15,19:18:57.000,319,11045632,14325,0,1763234336,12964.668827379988,36.29096510999807,53351.21458896 2025-11-15,19:18:58.000,319,11045659,14205,0,1763234337,12964.756399409998,36.26981771999999,53351.23555032 2025-11-15,19:18:59.000,319,11045716,14085,0,1763234338,12964.870916679989,36.26276859000063,53351.35433136 2025-11-15,19:19:00.000,319,11045724,14285,0,1763234339,12965.0191155,36.26276859000063,53351.38227984 2025-11-15,19:19:01.000,319,11045691,14405,0,1763234340,12965.126896459995,36.30506337000406,53351.43817680001 2025-11-15,19:19:02.000,319,11045676,14045,0,1763234341,12965.268358969995,36.375554669997655,53351.48708664001 2025-11-15,19:19:03.000,319,11045650,14165,0,1763234342,12965.355930999991,36.50948814000003,53351.50106088 2025-11-15,19:19:04.000,319,11045687,14245,0,1763234343,12965.409821479996,36.66456900000048,53351.563944960006 2025-11-15,19:19:05.000,319,11045632,14125,0,1763234344,12965.497393509992,36.840797249999014,53351.6477904 2025-11-15,19:19:06.000,319,11045648,14165,0,1763234345,12965.551283989997,36.98882898000011,53351.65477752001 2025-11-15,19:19:07.000,319,11045653,14285,0,1763234346,12965.591701849997,37.16505722999864,53351.710674480004 2025-11-15,19:19:08.000,319,11045630,14005,0,1763234347,12965.591701849997,37.29899070000101,53351.780545680005 2025-11-15,19:19:09.000,319,11045678,14245,0,1763234348,12965.645592330002,37.40472764999868,53351.857404 2025-11-15,19:19:10.000,319,11045658,14165,0,1763234349,12965.719691739992,37.44702243000211,53351.92028808001 2025-11-15,19:19:11.000,319,11045696,14125,0,1763234350,12965.739900669992,37.43997330000275,53351.9272752 2025-11-15,19:19:12.000,319,11045661,14045,0,1763234351,12965.712955429997,37.36948200000188,53352.01810776001 2025-11-15,19:19:13.000,319,11045657,14125,0,1763234352,12965.692746499997,37.26374505000422,53352.08099184 2025-11-15,19:19:14.000,319,11045686,14165,0,1763234353,12965.584965540002,37.108664190003765,53352.09496608 2025-11-15,19:19:15.000,319,11045662,14165,0,1763234354,12965.510866129996,36.99587810999947,53352.164837280005 2025-11-15,19:19:16.000,319,11045682,14205,0,1763234355,12965.248150039995,36.9253868099986,53352.22772136001 2025-11-15,19:19:17.000,319,11045611,14205,0,1763234356,12965.03932443,36.86194464000437,53352.283618320005 2025-11-15,19:19:18.000,319,11045618,14205,0,1763234357,12964.769872029989,36.826698990000295,53352.32554104001 2025-11-15,19:19:19.000,319,11045656,14565,0,1763234358,12964.534101179997,36.86194464000437,53352.43733496 2025-11-15,19:19:20.000,319,11045668,13965,0,1763234359,12964.358957119992,37.009976369998185,53352.45829632 2025-11-15,19:19:21.000,319,11045652,13965,0,1763234360,12964.204021990001,37.17915549000463,53352.451309200005 2025-11-15,19:19:22.000,319,11045659,14085,0,1763234361,12964.089504719996,37.32718721999845,53352.500219040005 2025-11-15,19:19:23.000,319,11045628,14205,0,1763234362,12964.02214162,37.60915242000192,53352.45829632 2025-11-15,19:19:24.000,319,11045688,14165,0,1763234363,12964.00193269,37.8417737100026,53352.43733496 2025-11-15,19:19:25.000,319,11045633,14245,0,1763234364,12964.05582316999,38.06029674000456,53352.51419328001 2025-11-15,19:19:26.000,319,11045619,14285,0,1763234365,12964.156867819991,38.26472151000053,53352.52118040001 2025-11-15,19:19:27.000,319,11045691,14045,0,1763234366,12964.237703539991,38.46914628000377,53352.53515464 2025-11-15,19:19:28.000,319,11045641,14285,0,1763234367,12964.365693430002,38.63832540000294,53352.59803872 2025-11-15,19:19:29.000,319,11045656,14165,0,1763234368,12964.473474389997,38.779308000004676,53352.57707736 2025-11-15,19:19:30.000,319,11045642,14285,0,1763234369,12964.574519039998,38.83570103999955,53352.64694856 2025-11-15,19:19:31.000,319,11045671,14285,0,1763234370,12964.628409520003,38.8920940800017,53352.65393568 2025-11-15,19:19:32.000,319,11045613,14325,0,1763234371,12964.682299999993,38.927339729998494,53352.70284552 2025-11-15,19:19:33.000,319,11045648,14045,0,1763234372,12964.628409520003,38.89914321000106,53352.73079400001 2025-11-15,19:19:34.000,319,11045667,14285,0,1763234373,12964.486947010002,38.88504495000234,53352.72380688 2025-11-15,19:19:35.000,319,11045652,14165,0,1763234374,12964.412847599997,38.8568484300049,53352.79367808 2025-11-15,19:19:36.000,319,11045684,14085,0,1763234375,12964.197285679991,38.81455365000147,53352.77271672 2025-11-15,19:19:37.000,319,11045680,14125,0,1763234376,12963.968251139995,38.786357130004035,53352.84957504001 2025-11-15,19:19:38.000,319,11045659,13965,0,1763234377,12963.725743979994,38.779308000004676,53352.89848488001 2025-11-15,19:19:39.000,319,11045691,14045,0,1763234378,12963.436082649998,38.80045539000275,53352.89149776 2025-11-15,19:19:40.000,319,11045674,14405,0,1763234379,12963.227257040002,38.81455365000147,53352.91245912 2025-11-15,19:19:41.000,319,11045644,14005,0,1763234380,12962.96454095,38.88504495000234,53352.91944624 2025-11-15,19:19:42.000,319,11045696,14285,0,1763234381,12962.76245165,38.99783102999936,53352.92643336001 2025-11-15,19:19:43.000,319,11045705,14045,0,1763234382,12962.56036235,39.096518849997665,53352.97534320001 2025-11-15,19:19:44.000,319,11045670,14165,0,1763234383,12962.344800429993,39.22340319000068,53352.89149776 2025-11-15,19:19:45.000,319,11045631,14565,0,1763234384,12962.304382569993,39.29389449000155,53352.84957504001 2025-11-15,19:19:46.000,319,11045686,14285,0,1763234385,12962.284173639993,39.3361892699977,53352.86354928 2025-11-15,19:19:47.000,319,11045668,14125,0,1763234386,12962.284173639993,39.378484050001134,53352.89848488001 2025-11-15,19:19:48.000,319,11045626,14205,0,1763234387,12962.297646259998,39.364385790002416,53352.84957504001 2025-11-15,19:19:49.000,319,11045663,14205,0,1763234388,12962.324591499993,39.30094362000091,53352.84957504001 2025-11-15,19:19:50.000,319,11045680,14205,0,1763234389,12962.311118879988,39.195206670003245,53352.80765232001 2025-11-15,19:19:51.000,319,11045650,14165,0,1763234390,12962.304382569993,39.07537145999959,53352.82162656 2025-11-15,19:19:52.000,319,11045653,14205,0,1763234391,12962.257228399998,38.88504495000234,53352.86354928 2025-11-15,19:19:53.000,319,11045677,14165,0,1763234392,12962.203337919993,38.67357104999974,53352.86354928 2025-11-15,19:19:54.000,319,11045667,14245,0,1763234393,12962.095556959997,38.497342800001206,53352.8705364 2025-11-15,19:19:55.000,319,11045650,14085,0,1763234394,12961.987776000002,38.31406542000332,53352.87752352001 2025-11-15,19:19:56.000,319,11045668,14125,0,1763234395,12961.812631939996,38.20127933999902,53352.884510640004 2025-11-15,19:19:57.000,319,11045634,13965,0,1763234396,12961.59707001999,38.088493260002,53352.87752352001 2025-11-15,19:19:58.000,319,11045680,13885,0,1763234397,12961.36129917,37.98980544000369,53352.8006652 2025-11-15,19:19:59.000,319,11045674,14205,0,1763234398,12961.152473559989,37.94751066000026,53352.81463944 2025-11-15,19:20:00.000,319,11045617,14205,0,1763234399,12960.943647949993,37.926363270002184,53352.79367808 2025-11-15,19:20:01.000,319,11045600,14045,0,1763234400,12960.701140789992,38.01095283000177,53352.786690960005 2025-11-15,19:20:02.000,319,11045654,14165,0,1763234401,12960.512524109996,38.109640650000074,53352.7657296 2025-11-15,19:20:03.000,319,11045664,14245,0,1763234402,12960.270016949995,38.12373890999879,53352.77271672 2025-11-15,19:20:04.000,319,11045684,14165,0,1763234403,12960.047718719994,38.25767238000117,53352.72380688 2025-11-15,19:20:05.000,319,11045690,14205,0,1763234404,12959.838893109998,38.4339006299997,53352.67489704 2025-11-15,19:20:06.000,319,11045665,14045,0,1763234405,12959.643540119992,38.58193236000079,53352.65393568 2025-11-15,19:20:07.000,319,11045648,14165,0,1763234406,12959.515550229997,38.786357130004035,53352.6259872 2025-11-15,19:20:08.000,319,11045660,14245,0,1763234407,12959.299988309991,38.98373277000064,53352.51419328001 2025-11-15,19:20:09.000,319,11045622,14045,0,1763234408,12959.21915258999,39.15996101999917,53352.44432208001 2025-11-15,19:20:10.000,319,11045655,14085,0,1763234409,12959.131580559995,39.378484050001134,53352.42336072001 2025-11-15,19:20:11.000,319,11045687,14285,0,1763234410,12959.07769007999,39.611105340001814,53352.35348952001 2025-11-15,19:20:12.000,319,11045638,14085,0,1763234411,12959.131580559995,39.80143184999906,53352.29759256 2025-11-15,19:20:13.000,319,11045662,14045,0,1763234412,12959.15852579999,39.97766010000487,53352.283618320005 2025-11-15,19:20:14.000,319,11045650,14045,0,1763234413,12959.20567997,40.05520052999782,53352.19278576 2025-11-15,19:20:15.000,319,11045636,14125,0,1763234414,12959.30672462,40.11864269999933,53352.19977288 2025-11-15,19:20:16.000,319,11045696,14405,0,1763234415,12959.407769270001,40.16798661000212,53352.17881152001 2025-11-15,19:20:17.000,319,11045704,14205,0,1763234416,12959.475132369997,40.16093748000276,53352.12990168 2025-11-15,19:20:18.000,319,11045687,14165,0,1763234417,12959.515550229997,40.08339705000253,53352.12291456 2025-11-15,19:20:19.000,319,11045618,14045,0,1763234418,12959.663749049992,40.012905750001664,53352.12291456 2025-11-15,19:20:20.000,319,11045614,14125,0,1763234419,12959.650276430002,39.86487402000057,53352.08797896001 2025-11-15,19:20:21.000,319,11045657,14165,0,1763234420,12959.623331189992,39.68159664000268,53352.07400472 2025-11-15,19:20:22.000,319,11045605,14165,0,1763234421,12959.542495469992,39.51241752000351,53352.046056240004 2025-11-15,19:20:23.000,319,11045627,14125,0,1763234422,12959.380824029991,39.30799275000027,53352.1019532 2025-11-15,19:20:24.000,319,11045611,14045,0,1763234423,12959.23936151999,39.096518849997665,53352.07400472 2025-11-15,19:20:25.000,319,11045659,13925,0,1763234424,12959.00359067,38.955536250003206,53352.07400472 2025-11-15,19:20:26.000,319,11045594,14285,0,1763234425,12958.774556129989,38.793406260003394,53352.06003048001 2025-11-15,19:20:27.000,319,11045637,14325,0,1763234426,12958.538785279998,38.71586583000317,53352.03906912001 2025-11-15,19:20:28.000,319,11045638,14245,0,1763234427,12958.309750740002,38.680620179999096,53352.06003048001 2025-11-15,19:20:29.000,319,11045680,14045,0,1763234428,12958.08745251,38.680620179999096,53352.046056240004 2025-11-15,19:20:30.000,319,11045689,14045,0,1763234429,12957.86515428,38.737013220001245,53351.93426232 2025-11-15,19:20:31.000,319,11045665,14205,0,1763234430,12957.67653759999,38.83570103999955,53351.89233960001 2025-11-15,19:20:32.000,319,11045646,14485,0,1763234431,12957.63611973999,38.955536250003206,53351.780545680005 2025-11-15,19:20:33.000,319,11045664,14165,0,1763234432,12957.528338779994,39.096518849997665,53351.72464872001 2025-11-15,19:20:34.000,319,11045677,14245,0,1763234433,12957.541811399999,39.27979623000283,53351.661764640005 2025-11-15,19:20:35.000,319,11045644,13925,0,1763234434,12957.568756639994,39.420778830004565,53351.64080328 2025-11-15,19:20:36.000,319,11045659,14125,0,1763234435,12957.582229259999,39.53356491000159,53351.58490632001 2025-11-15,19:20:37.000,319,11045624,14325,0,1763234436,12957.663064979999,39.6604492500046,53351.494073760005 2025-11-15,19:20:38.000,319,11045652,14045,0,1763234437,12957.72369177,39.6956949000014,53351.445163920005 2025-11-15,19:20:39.000,319,11045635,14085,0,1763234438,12957.76410963,39.71684228999948,53351.375292720004 2025-11-15,19:20:40.000,319,11045677,14045,0,1763234439,12957.84494535,39.74503881000419,53351.347344240006 2025-11-15,19:20:41.000,319,11045645,14125,0,1763234440,12957.92578107,39.723891419998836,53351.28446016 2025-11-15,19:20:42.000,319,11045657,14165,0,1763234441,12957.95946261999,39.61815447000117,53351.20061472001 2025-11-15,19:20:43.000,319,11045651,14005,0,1763234442,12957.96619893,39.597007080003095,53351.21458896 2025-11-15,19:20:44.000,319,11045672,13805,0,1763234443,12957.972935239995,39.50536839000415,53351.14471776 2025-11-15,19:20:45.000,319,11045695,14125,0,1763234444,12957.972935239995,39.35733666000306,53351.16567912 2025-11-15,19:20:46.000,319,11045663,14125,0,1763234445,12957.97967154999,39.23045232000004,53351.16567912 2025-11-15,19:20:47.000,319,11045657,14165,0,1763234446,12957.94599,39.12471537000238,53351.13074352001 2025-11-15,19:20:48.000,319,11045692,14165,0,1763234447,12957.88536321,39.04717494000215,53351.0888208 2025-11-15,19:20:49.000,319,11045661,13965,0,1763234448,12957.84494535,38.969634510001924,53351.04689808 2025-11-15,19:20:50.000,319,11045699,14365,0,1763234449,12957.811263799995,38.87094669000362,53351.03292384001 2025-11-15,19:20:51.000,319,11045668,14125,0,1763234450,12957.71695545999,38.82160278000083,53350.99798824 2025-11-15,19:20:52.000,319,11045661,14005,0,1763234451,12957.629383429994,38.76520973999868,53351.0189496 2025-11-15,19:20:53.000,319,11045646,14325,0,1763234452,12957.521602469998,38.77225886999804,53350.92811704 2025-11-15,19:20:54.000,319,11045648,13725,0,1763234453,12957.440766749998,38.744062350000604,53350.92811704 2025-11-15,19:20:55.000,319,11045720,14205,0,1763234454,12957.393612579988,38.70881670000381,53350.93510416001 2025-11-15,19:20:56.000,319,11045707,14325,0,1763234455,12957.312776860002,38.75816060999932,53350.8792072 2025-11-15,19:20:57.000,319,11045674,14365,0,1763234456,12957.279095309998,38.82160278000083,53350.823310240005 2025-11-15,19:20:58.000,319,11045602,14165,0,1763234457,12957.231941140002,38.86389756000426,53350.774400400005 2025-11-15,19:20:59.000,319,11045693,13965,0,1763234458,12957.218468519997,38.89914321000106,53350.66959360001 2025-11-15,19:21:00.000,319,11045650,14125,0,1763234459,12957.211732210002,38.99783102999936,53350.64863224001 2025-11-15,19:21:01.000,319,11045684,14245,0,1763234460,12957.151105420002,39.07537145999959,53350.52286408 2025-11-15,19:21:02.000,319,11045596,14285,0,1763234461,12957.110687560002,39.17405927999789,53350.52985120001 2025-11-15,19:21:03.000,319,11045666,14365,0,1763234462,12957.097214939997,39.322091009998985,53350.45299288 2025-11-15,19:21:04.000,319,11045662,14245,0,1763234463,12957.050060770001,39.4842209999988,53350.39709592 2025-11-15,19:21:05.000,319,11045710,14165,0,1763234464,12957.016379219996,39.68864577000204,53350.3551732 2025-11-15,19:21:06.000,319,11045673,14125,0,1763234465,12957.036588149997,39.90011967000464,53350.27831488 2025-11-15,19:21:07.000,319,11045676,14005,0,1763234466,12957.002906599992,40.14683922000404,53350.271327760005 2025-11-15,19:21:08.000,319,11045652,14165,0,1763234467,12957.036588149997,40.38650964000408,53350.201456560004 2025-11-15,19:21:09.000,319,11045657,14325,0,1763234468,12957.063533389992,40.65437658000155,53350.14555960001 2025-11-15,19:21:10.000,319,11045654,14245,0,1763234469,12957.191523280002,40.8447030899988,53350.11761112 2025-11-15,19:21:11.000,319,11045646,14045,0,1763234470,12957.211732210002,41.02798047000397,53350.07568840001 2025-11-15,19:21:12.000,319,11045620,14085,0,1763234471,12957.319513169998,41.18306133000442,53350.08267552 2025-11-15,19:21:13.000,319,11045674,14045,0,1763234472,12957.393612579988,41.25355262999801,53350.01979144 2025-11-15,19:21:14.000,319,11045631,14165,0,1763234473,12957.467711989993,41.281749150002724,53349.95690736001 2025-11-15,19:21:15.000,319,11045679,14005,0,1763234474,12957.602438189999,41.218306980001216,53350.02677856001 2025-11-15,19:21:16.000,319,11045697,13965,0,1763234475,12957.63611973999,41.056176990001404,53349.99883008001 2025-11-15,19:21:17.000,319,11045700,14125,0,1763234476,12957.750637009995,40.85175221999816,53349.97786872001 2025-11-15,19:21:18.000,319,11045664,14405,0,1763234477,12957.77758224999,40.54863963000389,53349.9708816 2025-11-15,19:21:19.000,319,11045612,14085,0,1763234478,12957.82473642,40.29487094999786,53349.94992024 2025-11-15,19:21:20.000,319,11045675,14245,0,1763234479,12957.88536321,39.92126706000272,53349.984855840004 2025-11-15,19:21:21.000,319,11045661,14085,0,1763234480,12957.93925368999,39.58290882000438,53349.91498464 2025-11-15,19:21:22.000,319,11045660,14125,0,1763234481,12957.94599,39.20930493000196,53349.9708816 2025-11-15,19:21:23.000,319,11045640,14205,0,1763234482,12958.033562029996,38.906192340000416,53349.97786872001 2025-11-15,19:21:24.000,319,11045675,13885,0,1763234483,12958.08745251,38.63832540000294,53349.91498464 2025-11-15,19:21:25.000,319,11045652,14245,0,1763234484,12958.175024539996,38.34931107000011,53349.94293312 2025-11-15,19:21:26.000,319,11045718,14045,0,1763234485,12958.222178709992,38.13078803999815,53349.97786872001 2025-11-15,19:21:27.000,319,11045752,14125,0,1763234486,12958.255860259997,38.01095283000177,53349.887036160006 2025-11-15,19:21:28.000,319,11045715,14245,0,1763234487,12958.303014429992,37.912265010003466,53349.887036160006 2025-11-15,19:21:29.000,319,11045610,14005,0,1763234488,12958.276069189997,37.933412400001544,53349.838126320006 2025-11-15,19:21:30.000,319,11045714,14085,0,1763234489,12958.316487049997,37.933412400001544,53349.85210056 2025-11-15,19:21:31.000,319,11045668,13965,0,1763234490,12958.350168600002,38.01095283000177,53349.81017784001 2025-11-15,19:21:32.000,319,11045711,14125,0,1763234491,12958.329959670002,38.13078803999815,53349.78222936 2025-11-15,19:21:33.000,319,11045692,14285,0,1763234492,12958.343432289992,38.271770639999886,53349.768255120005 2025-11-15,19:21:34.000,319,11045632,14405,0,1763234493,12958.309750740002,38.42685150000034,53349.7263324 2025-11-15,19:21:35.000,319,11045675,14165,0,1763234494,12958.323223359992,38.60307974999887,53349.649474080004 2025-11-15,19:21:36.000,319,11045665,14405,0,1763234495,12958.282805499992,38.744062350000604,53349.67742256 2025-11-15,19:21:37.000,319,11045723,14245,0,1763234496,12958.235651329996,38.86389756000426,53349.62851272 2025-11-15,19:21:38.000,319,11045686,14125,0,1763234497,12958.269332880001,38.962585380002565,53349.56562864 2025-11-15,19:21:39.000,319,11045694,14325,0,1763234498,12958.289541810002,39.08242058999895,53349.59357712001 2025-11-15,19:21:40.000,319,11045702,13965,0,1763234499,12958.309750740002,39.15996101999917,53349.57960288 2025-11-15,19:21:41.000,319,11045661,14205,0,1763234500,12958.383850149992,39.202255800002604,53349.600564240005 2025-11-15,19:21:42.000,319,11045716,14045,0,1763234501,12958.431004320002,39.188157540003886,53349.57261576001 2025-11-15,19:21:43.000,319,11045712,14325,0,1763234502,12958.498367419998,39.21635406000132,53349.57261576001 2025-11-15,19:21:44.000,319,11045674,14125,0,1763234503,12958.532048970003,39.20930493000196,53349.551654400006 2025-11-15,19:21:45.000,319,11045729,14125,0,1763234504,12958.612884689988,39.16701014999853,53349.57261576001 2025-11-15,19:21:46.000,319,11045678,14125,0,1763234505,12958.713929339989,39.096518849997665,53349.52370592001 2025-11-15,19:21:47.000,319,11045691,14245,0,1763234506,12958.814973989989,39.04012581000279,53349.502744560006 2025-11-15,19:21:48.000,319,11045655,14165,0,1763234507,12958.93622756999,38.920290599999134,53349.551654400006 2025-11-15,19:21:49.000,319,11045643,14365,0,1763234508,12959.00359067,38.82865191000019,53349.52370592001 2025-11-15,19:21:50.000,319,11045701,14085,0,1763234509,12959.08442639,38.63127627000358,53349.530693040004 2025-11-15,19:21:51.000,319,11045679,14205,0,1763234510,12959.20567997,38.497342800001206,53349.59357712001 2025-11-15,19:21:52.000,319,11045701,14085,0,1763234511,12959.279779379991,38.335212810001394,53349.502744560006 2025-11-15,19:21:53.000,319,11045665,14085,0,1763234512,12959.313460929996,38.151935430003505,53349.54466728001 2025-11-15,19:21:54.000,319,11045677,14045,0,1763234513,12959.374087719996,37.98275631000433,53349.57261576001 2025-11-15,19:21:55.000,319,11045693,14245,0,1763234514,12959.333669859996,37.77128241000173,53349.56562864 2025-11-15,19:21:56.000,319,11045687,14125,0,1763234515,12959.353878789996,37.60210329000256,53349.530693040004 2025-11-15,19:21:57.000,319,11045682,14245,0,1763234516,12959.26630676,37.42587504000403,53349.59357712001 2025-11-15,19:21:58.000,319,11045699,14125,0,1763234517,12959.21915258999,37.284892440002295,53349.600564240005 2025-11-15,19:21:59.000,319,11045667,14085,0,1763234518,12959.12484425,37.20735201000207,53349.59357712001 2025-11-15,19:22:00.000,319,11045683,14085,0,1763234519,12959.09789900999,37.14390984000056,53349.59357712001 2025-11-15,19:22:01.000,319,11045664,14245,0,1763234520,12959.07769007999,37.108664190003765,53349.59357712001 2025-11-15,19:22:02.000,319,11045718,14245,0,1763234521,12959.01706328999,37.15800809999928,53349.551654400006 2025-11-15,19:22:03.000,319,11045712,14245,0,1763234522,12959.04400853,37.19325375000335,53349.59357712001 2025-11-15,19:22:04.000,319,11045649,13965,0,1763234523,12959.091162699995,37.284892440002295,53349.49575744001 2025-11-15,19:22:05.000,319,11045676,14005,0,1763234524,12959.19894365999,37.44702243000211,53349.53768016 2025-11-15,19:22:06.000,319,11045649,14325,0,1763234525,12959.299988309991,37.66554546000407,53349.48877032 2025-11-15,19:22:07.000,319,11045682,14125,0,1763234526,12959.448187130001,37.862921100000676,53349.530693040004 2025-11-15,19:22:08.000,319,11045697,14405,0,1763234527,12959.562704399992,38.053247609997925,53349.48877032 2025-11-15,19:22:09.000,319,11045678,14085,0,1763234528,12959.697430599997,38.335212810001394,53349.47479608001 2025-11-15,19:22:10.000,319,11045701,14285,0,1763234529,12959.785002629993,38.52553931999864,53349.50973168 2025-11-15,19:22:11.000,319,11045707,14285,0,1763234530,12959.845629419993,38.729964090001886,53349.49575744001 2025-11-15,19:22:12.000,319,11045705,14085,0,1763234531,12959.912992519989,38.906192340000416,53349.54466728001 2025-11-15,19:22:13.000,319,11045684,14125,0,1763234532,12959.879310969998,39.11061711000366,53349.530693040004 2025-11-15,19:22:14.000,319,11045701,14165,0,1763234533,12959.845629419993,39.28684536000219,53349.551654400006 2025-11-15,19:22:15.000,319,11045696,14205,0,1763234534,12959.818684179998,39.40668056999857,53349.57261576001 2025-11-15,19:22:16.000,319,11045695,14325,0,1763234535,12959.778266319998,39.47012274000008,53349.62152560001 2025-11-15,19:22:17.000,319,11045652,14125,0,1763234536,12959.690694290002,39.47012274000008,53349.551654400006 2025-11-15,19:22:18.000,319,11045668,14045,0,1763234537,12959.616594879997,39.43487709000328,53349.62851272 2025-11-15,19:22:19.000,319,11045649,14045,0,1763234538,12959.535759159997,39.39963143999921,53349.6564612 2025-11-15,19:22:20.000,319,11045700,14405,0,1763234539,12959.454923439996,39.25159970999812,53349.69139680001 2025-11-15,19:22:21.000,319,11045723,14325,0,1763234540,12959.421241889992,39.138813630001096,53349.698383920004 2025-11-15,19:22:22.000,319,11045759,14085,0,1763234541,12959.347142480001,38.98373277000064,53349.75428088 2025-11-15,19:22:23.000,319,11045729,14165,0,1763234542,12959.320197239991,38.779308000004676,53349.76126800001 2025-11-15,19:22:24.000,319,11045662,14045,0,1763234543,12959.293251999996,38.60307974999887,53349.768255120005 2025-11-15,19:22:25.000,319,11045672,13805,0,1763234544,12959.28651569,38.384556720004184,53349.76126800001 2025-11-15,19:22:26.000,319,11045684,14085,0,1763234545,12959.252834139996,38.20127933999902,53349.7962036 2025-11-15,19:22:27.000,319,11045665,14205,0,1763234546,12959.25957044999,38.01800196000113,53349.838126320006 2025-11-15,19:22:28.000,319,11045670,14165,0,1763234547,12959.252834139996,37.82062632000452,53349.85210056 2025-11-15,19:22:29.000,319,11045663,14125,0,1763234548,12959.19894365999,37.60210329000256,53349.85210056 2025-11-15,19:22:30.000,319,11045704,14205,0,1763234549,12959.273043069996,37.44702243000211,53349.85908768001 2025-11-15,19:22:31.000,319,11045715,14085,0,1763234550,12959.279779379991,37.30603983000037,53349.817164960004 2025-11-15,19:22:32.000,319,11045694,14125,0,1763234551,12959.25957044999,37.108664190003765,53349.81017784001 2025-11-15,19:22:33.000,319,11045655,14245,0,1763234552,12959.299988309991,37.04522202000226,53349.83113920001 2025-11-15,19:22:34.000,319,11045675,14205,0,1763234553,12959.23936151999,37.01702550000482,53349.838126320006 2025-11-15,19:22:35.000,319,11045681,14245,0,1763234554,12959.25957044999,37.0381728900029,53349.88004904001 2025-11-15,19:22:36.000,319,11045676,14005,0,1763234555,12959.21915258999,37.108664190003765,53349.85210056 2025-11-15,19:22:37.000,319,11045661,14245,0,1763234556,12959.19894365999,37.26374505000422,53349.82415208 2025-11-15,19:22:38.000,319,11045653,14085,0,1763234557,12959.09789900999,37.524562860002334,53349.82415208 2025-11-15,19:22:39.000,319,11045676,14205,0,1763234558,12959.06421746,37.862921100000676,53349.85908768001 2025-11-15,19:22:40.000,319,11045722,14045,0,1763234559,12959.05748114999,38.25767238000117,53349.866074800004 2025-11-15,19:22:41.000,319,11045691,14125,0,1763234560,12959.030535909995,38.65947279000102,53349.85908768001 2025-11-15,19:22:42.000,319,11045683,14125,0,1763234561,12959.01706328999,39.05422407000151,53349.838126320006 2025-11-15,19:22:43.000,319,11045636,14045,0,1763234562,12959.050744839995,39.427827960003924,53349.838126320006 2025-11-15,19:22:44.000,319,11045656,14045,0,1763234563,12959.08442639,39.75913707000291,53349.85908768001 2025-11-15,19:22:45.000,319,11045665,14125,0,1763234564,12959.17873472999,40.01995488000102,53349.83113920001 2025-11-15,19:22:46.000,319,11045713,14085,0,1763234565,12959.30672462,40.196183129999554,53349.88004904001 2025-11-15,19:22:47.000,319,11045687,14045,0,1763234566,12959.448187130001,40.34421486000065,53349.88004904001 2025-11-15,19:22:48.000,319,11045703,14045,0,1763234567,12959.609858570002,40.358313119999366,53349.90799752001 2025-11-15,19:22:49.000,319,11045678,14085,0,1763234568,12959.697430599997,40.31601834000321,53349.99184296 2025-11-15,19:22:50.000,319,11045704,14165,0,1763234569,12959.865838349993,40.21028138999827,53349.99184296 2025-11-15,19:22:51.000,319,11045704,13965,0,1763234570,12959.973619309989,40.04815139999846,53350.01280432 2025-11-15,19:22:52.000,319,11045677,14285,0,1763234571,12960.09487288999,39.829628370003775,53350.09664976001 2025-11-15,19:22:53.000,319,11045664,13925,0,1763234572,12960.14202706,39.64635098999861,53350.09664976001 2025-11-15,19:22:54.000,319,11045684,14005,0,1763234573,12960.17570860999,39.378484050001134,53350.152546720004 2025-11-15,19:22:55.000,319,11045646,14325,0,1763234574,12960.18244492,39.152911889999814,53350.222417920006 2025-11-15,19:22:56.000,319,11045606,14085,0,1763234575,12960.209390159995,38.920290599999134,53350.24337928001 2025-11-15,19:22:57.000,319,11045684,13885,0,1763234576,12960.148763369994,38.737013220001245,53350.32722472 2025-11-15,19:22:58.000,319,11045678,14045,0,1763234577,12960.061191339999,38.546686710003996,53350.34818608 2025-11-15,19:22:59.000,319,11045651,14045,0,1763234578,12959.966882999994,38.36340932999883,53350.37613456 2025-11-15,19:23:00.000,319,11045713,14045,0,1763234579,12959.906256209993,38.20832846999838,53350.41805728 2025-11-15,19:23:01.000,319,11045619,13885,0,1763234580,12959.852365729988,38.109640650000074,53350.439018640005 2025-11-15,19:23:02.000,319,11045650,14085,0,1763234581,12959.724375839993,38.053247609997925,53350.439018640005 2025-11-15,19:23:03.000,319,11045700,13805,0,1763234582,12959.677221669997,38.02505109000049,53350.44600576 2025-11-15,19:23:04.000,319,11045696,14045,0,1763234583,12959.657012739997,38.088493260002,53350.47395424 2025-11-15,19:23:05.000,319,11045680,14125,0,1763234584,12959.596385949997,38.1871810800003,53350.47395424 2025-11-15,19:23:06.000,319,11045653,14125,0,1763234585,12959.630067500002,38.29291802999796,53350.50190272001 2025-11-15,19:23:07.000,319,11045672,13965,0,1763234586,12959.582913329992,38.48324454000249,53350.51587696 2025-11-15,19:23:08.000,319,11045615,14045,0,1763234587,12959.650276430002,38.65947279000102,53350.54382544 2025-11-15,19:23:09.000,319,11045648,14125,0,1763234588,12959.643540119992,38.83570103999955,53350.54382544 2025-11-15,19:23:10.000,319,11045642,13885,0,1763234589,12959.724375839993,38.98373277000064,53350.59273528 2025-11-15,19:23:11.000,319,11045663,14165,0,1763234590,12959.697430599997,39.08242058999895,53350.54382544 2025-11-15,19:23:12.000,319,11045612,14245,0,1763234591,12959.731112150002,39.195206670003245,53350.5647868 2025-11-15,19:23:13.000,319,11045629,14205,0,1763234592,12959.731112150002,39.24455057999876,53350.59273528 2025-11-15,19:23:14.000,319,11045731,14125,0,1763234593,12959.704166909993,39.181108410004526,53350.634658 2025-11-15,19:23:15.000,319,11045622,14245,0,1763234594,12959.704166909993,39.07537145999959,53350.58574816 2025-11-15,19:23:16.000,319,11045656,13885,0,1763234595,12959.670485360002,38.920290599999134,53350.62068376 2025-11-15,19:23:17.000,319,11045625,14245,0,1763234596,12959.603122259992,38.729964090001886,53350.55081256001 2025-11-15,19:23:18.000,319,11045659,14125,0,1763234597,12959.562704399992,38.455048019997776,53350.57177392 2025-11-15,19:23:19.000,319,11045675,14325,0,1763234598,12959.502077609992,38.20127933999902,53350.634658 2025-11-15,19:23:20.000,319,11045604,14165,0,1763234599,12959.495341299997,37.99685457000305,53350.59972240001 2025-11-15,19:23:21.000,319,11045646,14125,0,1763234600,12959.508813920002,37.77128241000173,53350.655619360004 2025-11-15,19:23:22.000,319,11045624,14165,0,1763234601,12959.495341299997,37.55980850999913,53350.61369664 2025-11-15,19:23:23.000,319,11045651,14165,0,1763234602,12959.582913329992,37.43997330000275,53350.676580720006 2025-11-15,19:23:24.000,319,11045669,14125,0,1763234603,12959.643540119992,37.33423634999781,53350.66959360001 2025-11-15,19:23:25.000,319,11045616,14125,0,1763234604,12959.717639529998,37.291941570001654,53350.57876104001 2025-11-15,19:23:26.000,319,11045626,14125,0,1763234605,12959.832156799988,37.24964678999822,53350.62068376 2025-11-15,19:23:27.000,319,11045645,14325,0,1763234606,12959.966882999994,37.242597659998864,53350.62767088001 2025-11-15,19:23:28.000,319,11045592,14165,0,1763234607,12960.081400269999,37.235548529999505,53350.66959360001 2025-11-15,19:23:29.000,319,11045612,14045,0,1763234608,12960.249808019995,37.17915549000463,53350.69055496 2025-11-15,19:23:30.000,319,11045639,14005,0,1763234609,12960.371061599995,37.22145027000079,53350.64863224001 2025-11-15,19:23:31.000,319,11045615,14085,0,1763234610,12960.539469349991,37.21440114000143,53350.71850344001 2025-11-15,19:23:32.000,319,11045603,14205,0,1763234611,12960.633777689996,37.18620462000399,53350.725490560006 2025-11-15,19:23:33.000,319,11045614,14085,0,1763234612,12960.728086030002,37.16505722999864,53350.75343904 2025-11-15,19:23:34.000,319,11045663,13885,0,1763234613,12960.802185439992,37.052271150001616,53350.78138752 2025-11-15,19:23:35.000,319,11045656,14205,0,1763234614,12960.822394369992,36.94653420000395,53350.85824584 2025-11-15,19:23:36.000,319,11045638,14285,0,1763234615,12960.903230089993,36.81260073000158,53350.83029736 2025-11-15,19:23:37.000,319,11045610,14085,0,1763234616,12960.916702709997,36.62932335000369,53350.90016856 2025-11-15,19:23:38.000,319,11045629,14085,0,1763234617,12960.957120569998,36.467193360003876,53350.90016856 2025-11-15,19:23:39.000,319,11045626,14165,0,1763234618,12961.037956289998,36.22047381000448,53350.98401400001 2025-11-15,19:23:40.000,319,11045568,14325,0,1763234619,12961.058165219998,36.03014729999995,53350.99798824 2025-11-15,19:23:41.000,319,11045614,14325,0,1763234620,12961.139000939998,35.832771660003345,53351.02593672 2025-11-15,19:23:42.000,319,11045609,14245,0,1763234621,12961.206364039994,35.68473993000225,53351.060872320006 2025-11-15,19:23:43.000,319,11045633,14245,0,1763234622,12961.36129917,35.57195384999795,53351.109782160005 2025-11-15,19:23:44.000,319,11045614,14125,0,1763234623,12961.509497989995,35.430971250003495,53351.1237564 2025-11-15,19:23:45.000,319,11045648,14165,0,1763234624,12961.69811466999,35.388676470000064,53351.158692000005 2025-11-15,19:23:46.000,319,11045674,14285,0,1763234625,12961.859786109992,35.33933256000455,53351.21458896 2025-11-15,19:23:47.000,319,11045608,13845,0,1763234626,12961.981039689992,35.332283429997915,53351.1936276 2025-11-15,19:23:48.000,319,11045585,14245,0,1763234627,12962.135974819998,35.381627340000705,53351.28446016 2025-11-15,19:23:49.000,319,11045712,14085,0,1763234628,12962.230283159988,35.49441341999773,53351.35433136 2025-11-15,19:23:50.000,319,11045622,14405,0,1763234629,12962.257228399998,35.600150370002666,53351.31240864 2025-11-15,19:23:51.000,319,11045611,13885,0,1763234630,12962.324591499993,35.81867340000463,53351.38227984 2025-11-15,19:23:52.000,319,11045642,14245,0,1763234631,12962.351536739989,36.05129468999803,53351.45215104 2025-11-15,19:23:53.000,319,11045615,14285,0,1763234632,12962.351536739989,36.248670330001914,53351.41022832 2025-11-15,19:23:54.000,319,11045642,14125,0,1763234633,12962.425636149994,36.43899683999916,53351.46612528001 2025-11-15,19:23:55.000,319,11045611,14085,0,1763234634,12962.452581389989,36.66456900000048,53351.46612528001 2025-11-15,19:23:56.000,319,11045647,14005,0,1763234635,12962.53341710999,36.75620768999943,53351.50804800001 2025-11-15,19:23:57.000,319,11045604,14205,0,1763234636,12962.63446175999,36.819649860000936,53351.50804800001 2025-11-15,19:23:58.000,319,11045637,14165,0,1763234637,12962.74224272,36.75620768999943,53351.53599648001 2025-11-15,19:23:59.000,319,11045636,14165,0,1763234638,12962.910650469996,36.594077699999616,53351.542983600004 2025-11-15,19:24:00.000,319,11045698,14045,0,1763234639,12963.018431429991,36.424898580000445,53351.60586768001 2025-11-15,19:24:01.000,319,11045639,13965,0,1763234640,12963.139685009992,36.17112990000169,53351.63381616001 2025-11-15,19:24:02.000,319,11045594,14165,0,1763234641,12963.281147519992,35.846869920002064,53351.65477752001 2025-11-15,19:24:03.000,319,11045607,14165,0,1763234642,12963.402401099993,35.52260994000244,53351.69670024 2025-11-15,19:24:04.000,319,11045593,13885,0,1763234643,12963.523654679993,35.11376040000323,53351.72464872001 2025-11-15,19:24:05.000,319,11045711,13965,0,1763234644,12963.570808849989,34.76130389999889,53351.76657144 2025-11-15,19:24:06.000,319,11045661,14245,0,1763234645,12963.584281469994,34.45819131000462,53351.76657144 2025-11-15,19:24:07.000,319,11045607,14085,0,1763234646,12963.638171949999,34.148029590003716,53351.82246840001 2025-11-15,19:24:08.000,319,11045648,14485,0,1763234647,12963.71227135999,33.90131004000432,53351.878365360004 2025-11-15,19:24:09.000,319,11045581,14285,0,1763234648,12963.685326119994,33.68983614000172,53351.88535248 2025-11-15,19:24:10.000,319,11045671,14005,0,1763234649,12963.71227135999,33.577050060004694,53351.88535248 2025-11-15,19:24:11.000,319,11045610,14405,0,1763234650,12963.719007669999,33.471313109999755,53351.948236560005 2025-11-15,19:24:12.000,319,11045620,14165,0,1763234651,12963.705535049994,33.49246049999783,53352.00413352 2025-11-15,19:24:13.000,319,11045639,14285,0,1763234652,12963.739216599999,33.59114832000341,53351.99015928001 2025-11-15,19:24:14.000,319,11045597,14285,0,1763234653,12963.79310707999,33.746229180003866,53351.948236560005 2025-11-15,19:24:15.000,319,11045592,14205,0,1763234654,12963.88067911,33.90131004000432,53352.01810776001 2025-11-15,19:24:16.000,319,11045648,13965,0,1763234655,12964.008668999995,34.119833069999004,53352.02509488 2025-11-15,19:24:17.000,319,11045646,14005,0,1763234656,12964.197285679991,34.32425784000225,53352.10894032001 2025-11-15,19:24:18.000,319,11045620,14085,0,1763234657,12964.352220809997,34.556879130002926,53352.09496608 2025-11-15,19:24:19.000,319,11045635,13925,0,1763234658,12964.614936899998,34.71900912000274,53352.12291456 2025-11-15,19:24:20.000,319,11045658,13925,0,1763234659,12964.857444059999,34.87408998000319,53352.14387592 2025-11-15,19:24:21.000,319,11045628,14125,0,1763234660,12965.12016015,34.95867954000278,53352.17881152001 2025-11-15,19:24:22.000,319,11045624,13885,0,1763234661,12965.33572206999,34.965728670002136,53352.27663120001 2025-11-15,19:24:23.000,319,11045620,14205,0,1763234662,12965.537811369992,34.95867954000278,53352.34650240001 2025-11-15,19:24:24.000,319,11045660,14125,0,1763234663,12965.645592330002,34.83884432999912,53352.31855392 2025-11-15,19:24:25.000,319,11045667,14045,0,1763234664,12965.773582219997,34.70491086000402,53352.42336072001 2025-11-15,19:24:26.000,319,11045652,14045,0,1763234665,12965.847681630003,34.556879130002926,53352.52816752 2025-11-15,19:24:27.000,319,11045646,14405,0,1763234666,12965.881363179993,34.41589653000119,53352.54214176001 2025-11-15,19:24:28.000,319,11045653,14245,0,1763234667,12965.753373289997,34.2678648000001,53352.60502584 2025-11-15,19:24:29.000,319,11045635,14165,0,1763234668,12965.679273879992,34.19032436999987,53352.59803872 2025-11-15,19:24:30.000,319,11045621,14085,0,1763234669,12965.558020299992,34.169176980001794,53352.667909920005 2025-11-15,19:24:31.000,319,11045611,14245,0,1763234670,12965.376139929991,34.19737349999923,53352.68188416001 2025-11-15,19:24:32.000,319,11045641,14205,0,1763234671,12965.23467741999,34.281963059998816,53352.74476824 2025-11-15,19:24:33.000,319,11045631,14245,0,1763234672,12965.11342383999,34.394749140003114,53352.77970384001 2025-11-15,19:24:34.000,319,11045641,14565,0,1763234673,12965.0191155,34.507535220000136,53352.77970384001 2025-11-15,19:24:35.000,319,11045655,14245,0,1763234674,12965.005642879994,34.68376346999867,53352.75175536 2025-11-15,19:24:36.000,319,11045646,14205,0,1763234675,12964.958488709999,34.789500420003606,53352.72380688 2025-11-15,19:24:37.000,319,11045651,14085,0,1763234676,12965.005642879994,34.923433889998705,53352.81463944 2025-11-15,19:24:38.000,319,11045637,14045,0,1763234677,12965.086478599995,34.99392518999957,53352.75175536 2025-11-15,19:24:39.000,319,11045677,14085,0,1763234678,12965.17405062999,35.00097431999893,53352.75175536 2025-11-15,19:24:40.000,319,11045692,14285,0,1763234679,12965.26162266,34.972777800001495,53352.73079400001 2025-11-15,19:24:41.000,319,11045697,14205,0,1763234680,12965.38287624,34.965728670002136,53352.77970384001 2025-11-15,19:24:42.000,319,11045633,14245,0,1763234681,12965.531075059997,34.916384759999346,53352.82162656 2025-11-15,19:24:43.000,319,11045606,14085,0,1763234682,12965.679273879992,34.89523737000127,53352.75874248001 2025-11-15,19:24:44.000,319,11045626,14285,0,1763234683,12965.834209009998,34.81064781000168,53352.75175536 2025-11-15,19:24:45.000,319,11045654,14125,0,1763234684,12965.968935209989,34.747205640000175,53352.737781120006 2025-11-15,19:24:46.000,319,11045624,14245,0,1763234685,12966.11039771999,34.67671433999931,53352.80765232001 2025-11-15,19:24:47.000,319,11045638,14245,0,1763234686,12966.27880547,34.62737043000379,53352.84957504001 2025-11-15,19:24:48.000,319,11045621,14045,0,1763234687,12966.37311380999,34.64851782000187,53352.89848488001 2025-11-15,19:24:49.000,319,11045637,14285,0,1763234688,12966.507840009996,34.690812599998026,53352.96136896 2025-11-15,19:24:50.000,319,11045647,14045,0,1763234689,12966.60214835,34.69786173000466,53352.954381840005 2025-11-15,19:24:51.000,319,11045598,14205,0,1763234690,12966.696456689991,34.76835302999825,53352.96136896 2025-11-15,19:24:52.000,319,11045643,14125,0,1763234691,12966.777292409992,34.84589345999848,53352.94739472001 2025-11-15,19:24:53.000,319,11045610,14285,0,1763234692,12966.891809679997,34.94458128000406,53352.99630456001 2025-11-15,19:24:54.000,319,11045621,14325,0,1763234693,12966.992854329997,34.979826930000854,53352.99630456001 2025-11-15,19:24:55.000,319,11045645,14365,0,1763234694,12967.040008499993,35.0714656199998,53353.04521440001 2025-11-15,19:24:56.000,319,11045666,14245,0,1763234695,12967.087162669988,35.205399090002174,53353.10111136 2025-11-15,19:24:57.000,319,11045664,14365,0,1763234696,12967.120844219993,35.25474299999769,53353.15700832 2025-11-15,19:24:58.000,319,11045661,14205,0,1763234697,12967.242097799994,35.31113603999984,53353.052201520004 2025-11-15,19:24:59.000,319,11045668,14405,0,1763234698,12967.262306729994,35.36752908000199,53353.13604696 2025-11-15,19:25:00.000,319,11045665,14285,0,1763234699,12967.302724589994,35.40982385999814,53353.170982560005 2025-11-15,19:25:01.000,319,11045651,14365,0,1763234700,12967.376823999999,35.40277472999878,53353.219892400004 2025-11-15,19:25:02.000,319,11045630,14085,0,1763234701,12967.336406139999,35.40277472999878,53353.254828 2025-11-15,19:25:03.000,319,11045630,14245,0,1763234702,12967.383560309994,35.33933256000455,53353.31072496001 2025-11-15,19:25:04.000,319,11045668,14085,0,1763234703,12967.309460899989,35.31113603999984,53353.31771208 2025-11-15,19:25:05.000,319,11045714,14245,0,1763234704,12967.316197209999,35.22654648000025,53353.36662192 2025-11-15,19:25:06.000,319,11045642,14085,0,1763234705,12967.255570419999,35.10671127000387,53353.3945704 2025-11-15,19:25:07.000,319,11045629,14085,0,1763234706,12967.221888869994,35.05031823000172,53353.36662192 2025-11-15,19:25:08.000,319,11045703,14045,0,1763234707,12967.127580529988,34.98687606000021,53353.47841584001 2025-11-15,19:25:09.000,319,11045587,14205,0,1763234708,12967.046744810003,34.95163041000342,53353.48540296 2025-11-15,19:25:10.000,319,11045703,14045,0,1763234709,12966.858128129992,34.9375321500047,53353.54828704001 2025-11-15,19:25:11.000,319,11045635,14125,0,1763234710,12966.642566210001,34.930483019998064,53353.51335144 2025-11-15,19:25:12.000,319,11045682,14165,0,1763234711,12966.447213219995,35.00097431999893,53353.54828704001 2025-11-15,19:25:13.000,319,11045658,14005,0,1763234712,12966.265332849995,35.036219970003,53353.52033856001 2025-11-15,19:25:14.000,319,11045687,14085,0,1763234713,12966.043034619994,35.149006050000025,53353.5343128 2025-11-15,19:25:15.000,319,11045635,14165,0,1763234714,12965.874626869998,35.205399090002174,53353.52732568001 2025-11-15,19:25:16.000,319,11045648,14325,0,1763234715,12965.739900669992,35.35343082000327,53353.506364320005 2025-11-15,19:25:17.000,319,11045677,14285,0,1763234716,12965.611910779997,35.50851168000372,53353.5343128 2025-11-15,19:25:18.000,319,11045650,14165,0,1763234717,12965.571492919997,35.68473993000225,53353.5343128 2025-11-15,19:25:19.000,319,11045608,13885,0,1763234718,12965.537811369992,35.86801731000014,53353.48540296 2025-11-15,19:25:20.000,319,11045699,14125,0,1763234719,12965.544547680001,35.91736122000293,53353.47841584001 2025-11-15,19:25:21.000,319,11045648,13965,0,1763234720,12965.659064949992,36.03014729999995,53353.45046736001 2025-11-15,19:25:22.000,319,11045609,13965,0,1763234721,12965.753373289997,36.10063860000082,53353.47841584001 2025-11-15,19:25:23.000,319,11045658,14125,0,1763234722,12965.928517349988,36.16408077000233,53353.44348024 2025-11-15,19:25:24.000,319,11045645,13965,0,1763234723,12966.016089379998,36.234572070003196,53353.42251888 2025-11-15,19:25:25.000,319,11045651,14045,0,1763234724,12966.123870339994,36.26981771999999,53353.47142872 2025-11-15,19:25:26.000,319,11045654,14045,0,1763234725,12966.245123919995,36.298014240004704,53353.52033856001 2025-11-15,19:25:27.000,319,11045685,14045,0,1763234726,12966.305750709995,36.34735815000022,53353.52033856001 2025-11-15,19:25:28.000,319,11045697,14125,0,1763234727,12966.35290487999,36.36145640999894,53353.49937720001 2025-11-15,19:25:29.000,319,11045678,13845,0,1763234728,12966.386586429995,36.35440727999958,53353.555274160004 2025-11-15,19:25:30.000,319,11045618,13925,0,1763234729,12966.41353166999,36.32621076000214,53353.576235520006 2025-11-15,19:25:31.000,319,11045650,13805,0,1763234730,12966.39332273999,36.26981771999999,53353.56226128 2025-11-15,19:25:32.000,319,11045672,14085,0,1763234731,12966.35290487999,36.21342467999784,53353.555274160004 2025-11-15,19:25:33.000,319,11045628,13845,0,1763234732,12966.31922333,36.14998251000361,53353.58322264 2025-11-15,19:25:34.000,319,11045624,14045,0,1763234733,12966.31248701999,36.00195078000252,53353.56226128 2025-11-15,19:25:35.000,319,11045692,14205,0,1763234734,12966.25859654,35.846869920002064,53353.56226128 2025-11-15,19:25:36.000,319,11045674,14005,0,1763234735,12966.17776082,35.68473993000225,53353.56924840001 2025-11-15,19:25:37.000,319,11045641,13925,0,1763234736,12966.056507239999,35.5296590700018,53353.59020976 2025-11-15,19:25:38.000,319,11045681,14125,0,1763234737,12965.962198899993,35.35343082000327,53353.6391196 2025-11-15,19:25:39.000,319,11045645,13885,0,1763234738,12965.814000079998,35.198349960002815,53353.61117112 2025-11-15,19:25:40.000,319,11045658,13765,0,1763234739,12965.699482809992,35.00097431999893,53353.59020976 2025-11-15,19:25:41.000,319,11045658,14045,0,1763234740,12965.531075059997,34.87408998000319,53353.625145360005 2025-11-15,19:25:42.000,319,11045629,14205,0,1763234741,12965.31551313999,34.7260582500021,53353.66008096 2025-11-15,19:25:43.000,319,11045583,14125,0,1763234742,12965.147105389995,34.60622303999844,53353.61815824001 2025-11-15,19:25:44.000,319,11045685,14245,0,1763234743,12964.89112560999,34.563928260002285,53353.5343128 2025-11-15,19:25:45.000,319,11045673,14125,0,1763234744,12964.668827379988,34.528682609998214,53353.59020976 2025-11-15,19:25:46.000,319,11045668,14285,0,1763234745,12964.466738080002,34.570977390001644,53353.555274160004 2025-11-15,19:25:47.000,319,11045641,14045,0,1763234746,12964.204021990001,34.62737043000379,53353.47841584001 2025-11-15,19:25:48.000,319,11045647,14165,0,1763234747,12963.968251139995,34.740156510000816,53353.48540296 2025-11-15,19:25:49.000,319,11045697,14045,0,1763234748,12963.739216599999,34.88818824000191,53353.387583280004 2025-11-15,19:25:50.000,319,11045693,14245,0,1763234749,12963.644908259994,35.029170840003644,53353.41553176 2025-11-15,19:25:51.000,319,11045605,13885,0,1763234750,12963.523654679993,35.212448220001534,53353.36662192 2025-11-15,19:25:52.000,319,11045609,13885,0,1763234751,12963.395664789998,35.41687299000478,53353.33168632001 2025-11-15,19:25:53.000,319,11045642,14125,0,1763234752,12963.335037999997,35.62129776000074,53353.31072496001 2025-11-15,19:25:54.000,319,11045687,14045,0,1763234753,12963.314829069997,35.846869920002064,53353.219892400004 2025-11-15,19:25:55.000,319,11045619,14045,0,1763234754,12963.294620139997,36.008999910001876,53353.21290528001 2025-11-15,19:25:56.000,319,11045630,13885,0,1763234755,12963.328301690002,36.241621200002555,53353.21290528001 2025-11-15,19:25:57.000,319,11045639,14245,0,1763234756,12963.388928480003,36.44604596999852,53353.15700832 2025-11-15,19:25:58.000,319,11045657,14285,0,1763234757,12963.436082649998,36.594077699999616,53353.05918864 2025-11-15,19:25:59.000,319,11045695,14165,0,1763234758,12963.503445749993,36.6786672599992,53353.09412424001 2025-11-15,19:26:00.000,319,11045683,14005,0,1763234759,12963.570808849989,36.74210943000071,53353.02425304001 2025-11-15,19:26:01.000,319,11045601,13925,0,1763234760,12963.665117189994,36.770305949998146,53353.052201520004 2025-11-15,19:26:02.000,319,11045651,14045,0,1763234761,12963.705535049994,36.72096204000263,53353.03822728 2025-11-15,19:26:03.000,319,11045603,13925,0,1763234762,12963.69206242999,36.61522508999769,53352.97534320001 2025-11-15,19:26:04.000,319,11045623,14085,0,1763234763,12963.665117189994,36.5447337900041,53353.01726592001 2025-11-15,19:26:05.000,319,11045661,14125,0,1763234764,12963.644908259994,36.36145640999894,53352.954381840005 2025-11-15,19:26:06.000,319,11045673,14245,0,1763234765,12963.570808849989,36.185228160000406,53352.92643336001 2025-11-15,19:26:07.000,319,11045626,14205,0,1763234766,12963.449555269988,35.98080339000444,53352.91944624 2025-11-15,19:26:08.000,319,11045661,14205,0,1763234767,12963.348510620002,35.80457513999863,53352.9404076 2025-11-15,19:26:09.000,319,11045629,13965,0,1763234768,12963.301356449992,35.57195384999795,53352.94739472001 2025-11-15,19:26:10.000,319,11045676,14085,0,1763234769,12963.153157629997,35.374578210001346,53352.8705364 2025-11-15,19:26:11.000,319,11045657,14045,0,1763234770,12963.079058219992,35.191300830003456,53352.89848488001 2025-11-15,19:26:12.000,319,11045636,13965,0,1763234771,12962.978013569991,35.029170840003644,53352.82162656 2025-11-15,19:26:13.000,319,11045650,14085,0,1763234772,12962.90391416,34.9375321500047,53352.81463944 2025-11-15,19:26:14.000,319,11045640,14085,0,1763234773,12962.89717784999,34.88113911000255,53352.77970384001 2025-11-15,19:26:15.000,319,11045621,14005,0,1763234774,12962.84328737,34.916384759999346,53352.737781120006 2025-11-15,19:26:16.000,319,11045704,14085,0,1763234775,12962.81634212999,34.979826930000854,53352.67489704 2025-11-15,19:26:17.000,319,11045645,14085,0,1763234776,12962.789396889995,35.13490779000131,53352.6259872 2025-11-15,19:26:18.000,319,11045689,14085,0,1763234777,12962.80286951,35.30408691000048,53352.556116 2025-11-15,19:26:19.000,319,11045598,13925,0,1763234778,12962.82307844,35.58605211000395,53352.570090240006 2025-11-15,19:26:20.000,319,11045623,14245,0,1763234779,12962.83655105999,35.8750664399995,53352.500219040005 2025-11-15,19:26:21.000,319,11045636,14165,0,1763234780,12962.8634963,36.192277289999765,53352.402399360006 2025-11-15,19:26:22.000,319,11045677,14125,0,1763234781,12962.910650469996,36.52358639999875,53352.38842512 2025-11-15,19:26:23.000,319,11045671,14365,0,1763234782,12962.890441539996,36.819649860000936,53352.33951528 2025-11-15,19:26:24.000,319,11045608,14045,0,1763234783,12962.809605819995,37.12981158000184,53352.332528160005 2025-11-15,19:26:25.000,319,11045678,14085,0,1763234784,12962.72203379,37.36243287000252,53352.3115668 2025-11-15,19:26:26.000,319,11045679,14085,0,1763234785,12962.55362603999,37.55980850999913,53352.26265696 2025-11-15,19:26:27.000,319,11045633,14165,0,1763234786,12962.425636149994,37.71488936999958,53352.34650240001 2025-11-15,19:26:28.000,319,11045631,13965,0,1763234787,12962.243755779993,37.75718415000301,53352.27663120001 2025-11-15,19:26:29.000,319,11045636,14205,0,1763234788,12962.055139099997,37.78538067000045,53352.22073424 2025-11-15,19:26:30.000,319,11045608,14285,0,1763234789,12961.832840869996,37.750135020003654,53352.234708480006 2025-11-15,19:26:31.000,319,11045601,14045,0,1763234790,12961.63748787999,37.644398069998715,53352.27663120001 2025-11-15,19:26:32.000,319,11045636,13845,0,1763234791,12961.448871199995,37.55980850999913,53352.213747120004 2025-11-15,19:26:33.000,319,11045640,13925,0,1763234792,12961.300672379999,37.42587504000403,53352.20676000001 2025-11-15,19:26:34.000,319,11045598,13965,0,1763234793,12961.125528319993,37.27079418000358,53352.12990168 2025-11-15,19:26:35.000,319,11045578,14085,0,1763234794,12961.011011049988,37.115713320003124,53352.032082 2025-11-15,19:26:36.000,319,11045619,14205,0,1763234795,12960.903230089993,36.98177985000075,53352.01112064001 2025-11-15,19:26:37.000,319,11045619,14125,0,1763234796,12960.856075919997,36.883092030002445,53351.997146400005 2025-11-15,19:26:38.000,319,11045636,14205,0,1763234797,12960.808921750002,36.76325681999879,53351.9272752 2025-11-15,19:26:39.000,319,11045616,14085,0,1763234798,12960.849339610002,36.72096204000263,53351.857404 2025-11-15,19:26:40.000,319,11045644,14245,0,1763234799,12960.862812229992,36.643421610002406,53351.829455520005 2025-11-15,19:26:41.000,319,11045647,14125,0,1763234800,12960.896493779997,36.57293031000154,53351.77355856001 2025-11-15,19:26:42.000,319,11045604,14165,0,1763234801,12960.936911639998,36.56588118000218,53351.72464872001 2025-11-15,19:26:43.000,319,11045657,14125,0,1763234802,12961.017747359998,36.53768466000474,53351.68971312 2025-11-15,19:26:44.000,319,11045631,14085,0,1763234803,12961.058165219998,36.53063552999811,53351.58490632001 2025-11-15,19:26:45.000,319,11045593,14005,0,1763234804,12961.031219979988,36.52358639999875,53351.515035120006 2025-11-15,19:26:46.000,319,11045667,14125,0,1763234805,12961.051428909988,36.57293031000154,53351.48009952 2025-11-15,19:26:47.000,319,11045649,14125,0,1763234806,12961.078374149998,36.608175959998334,53351.46612528001 2025-11-15,19:26:48.000,319,11045670,14165,0,1763234807,12961.058165219998,36.706863780003914,53351.396254080006 2025-11-15,19:26:49.000,319,11045639,14125,0,1763234808,12960.990802120003,36.78440421000414,53351.326382880005 2025-11-15,19:26:50.000,319,11045626,13965,0,1763234809,12960.963856879993,36.883092030002445,53351.27048592001 2025-11-15,19:26:51.000,319,11045615,14245,0,1763234810,12960.936911639998,36.99587810999947,53351.24952456001 2025-11-15,19:26:52.000,319,11045606,14085,0,1763234811,12960.889757470002,37.101615060004406,53351.207601840004 2025-11-15,19:26:53.000,319,11045670,14045,0,1763234812,12960.842603299992,37.21440114000143,53351.18664048 2025-11-15,19:26:54.000,319,11045590,14205,0,1763234813,12960.862812229992,37.235548529999505,53351.14471776 2025-11-15,19:26:55.000,319,11045622,14205,0,1763234814,12960.829130680002,37.21440114000143,53351.158692000005 2025-11-15,19:26:56.000,319,11045623,14565,0,1763234815,12960.876284849997,37.17915549000463,53351.060872320006 2025-11-15,19:26:57.000,319,11045641,14325,0,1763234816,12960.808921750002,37.09456592999777,53351.02593672 2025-11-15,19:26:58.000,319,11045633,14125,0,1763234817,12960.835866989997,36.96768159000203,53351.011962480006 2025-11-15,19:26:59.000,319,11045663,14005,0,1763234818,12960.761767579992,36.826698990000295,53351.00497536001 2025-11-15,19:27:00.000,319,11045631,14005,0,1763234819,12960.734822339997,36.657519870001124,53350.97702688 2025-11-15,19:27:01.000,319,11045650,14005,0,1763234820,12960.653986619996,36.45309509999788,53350.90715568 2025-11-15,19:27:02.000,319,11045647,14045,0,1763234821,12960.640513999992,36.28391597999871,53350.88619432001 2025-11-15,19:27:03.000,319,11045701,14085,0,1763234822,12960.600096139991,36.14293338000425,53350.83728448001 2025-11-15,19:27:04.000,319,11045615,14245,0,1763234823,12960.46536994,36.058343820004666,53350.79536176001 2025-11-15,19:27:05.000,319,11045648,14325,0,1763234824,12960.431688389996,35.99490165000316,53350.76042616 2025-11-15,19:27:06.000,319,11045595,14205,0,1763234825,12960.39800683999,36.023098170000594,53350.71151632 2025-11-15,19:27:07.000,319,11045634,14285,0,1763234826,12960.371061599995,36.1217859899989,53350.68356784 2025-11-15,19:27:08.000,319,11045638,14005,0,1763234827,12960.35758897999,36.14293338000425,53350.66260648 2025-11-15,19:27:09.000,319,11045604,14085,0,1763234828,12960.31717111999,36.30506337000406,53350.59273528 2025-11-15,19:27:10.000,319,11045615,14325,0,1763234829,12960.33738004999,36.474242490003235,53350.59273528 2025-11-15,19:27:11.000,319,11045632,14005,0,1763234830,12960.37779790999,36.63637248000305,53350.59972240001 2025-11-15,19:27:12.000,319,11045628,14165,0,1763234831,12960.330643739995,36.85489550999773,53350.44600576 2025-11-15,19:27:13.000,319,11045638,14165,0,1763234832,12960.411479459995,37.01702550000482,53350.4250444 2025-11-15,19:27:14.000,319,11045627,14165,0,1763234833,12960.44516101,37.172106359998,53350.369147440004 2025-11-15,19:27:15.000,319,11045624,14005,0,1763234834,12960.451897319996,37.36948200000188,53350.369147440004 2025-11-15,19:27:16.000,319,11045639,13885,0,1763234835,12960.48557887,37.517513730002975,53350.31325048001 2025-11-15,19:27:17.000,319,11045605,14245,0,1763234836,12960.54620566,37.58800503000384,53350.30626336 2025-11-15,19:27:18.000,319,11045693,14045,0,1763234837,12960.532733039996,37.63029981,53350.31325048001 2025-11-15,19:27:19.000,319,11045623,14045,0,1763234838,12960.532733039996,37.61620155000128,53350.30626336 2025-11-15,19:27:20.000,319,11045638,14285,0,1763234839,12960.512524109996,37.62325068000064,53350.285302 2025-11-15,19:27:21.000,319,11045671,14125,0,1763234840,12960.40474315,37.60915242000192,53350.24337928001 2025-11-15,19:27:22.000,319,11045640,14245,0,1763234841,12960.330643739995,37.55980850999913,53350.24337928001 2025-11-15,19:27:23.000,319,11045628,14085,0,1763234842,12960.26328064,37.4822680799989,53350.15953384 2025-11-15,19:27:24.000,319,11045575,14085,0,1763234843,12960.12181813,37.4822680799989,53350.15953384 2025-11-15,19:27:25.000,319,11045645,14245,0,1763234844,12960.000564549999,37.39767851999932,53350.18748232 2025-11-15,19:27:26.000,319,11045658,13965,0,1763234845,12959.811947869988,37.33423634999781,53350.16652096001 2025-11-15,19:27:27.000,319,11045674,14125,0,1763234846,12959.603122259992,37.30603983000037,53350.08267552 2025-11-15,19:27:28.000,319,11045623,14125,0,1763234847,12959.353878789996,37.235548529999505,53350.054727040006 2025-11-15,19:27:29.000,319,11045609,14445,0,1763234848,12959.10463532,37.228499400000146,53349.99184296 2025-11-15,19:27:30.000,319,11045590,14445,0,1763234849,12958.889073399994,37.22145027000079,53349.99883008001 2025-11-15,19:27:31.000,319,11045688,14045,0,1763234850,12958.585939449993,37.235548529999505,53349.90799752001 2025-11-15,19:27:32.000,319,11045679,14165,0,1763234851,12958.383850149992,37.25669592000486,53349.89402328 2025-11-15,19:27:33.000,319,11045628,14285,0,1763234852,12958.12787037,37.25669592000486,53349.74729376 2025-11-15,19:27:34.000,319,11045631,14165,0,1763234853,12957.94599,37.36243287000252,53349.649474080004 2025-11-15,19:27:35.000,319,11045638,14165,0,1763234854,12957.78431856,37.461120690000826,53349.62851272 2025-11-15,19:27:36.000,319,11045653,14165,0,1763234855,12957.67653759999,37.55980850999913,53349.600564240005 2025-11-15,19:27:37.000,319,11045631,14245,0,1763234856,12957.63611973999,37.686692850002146,53349.49575744001 2025-11-15,19:27:38.000,319,11045656,13965,0,1763234857,12957.649592359994,37.75718415000301,53349.46082184 2025-11-15,19:27:39.000,319,11045598,14165,0,1763234858,12957.649592359994,37.84882284000196,53349.39095064 2025-11-15,19:27:40.000,319,11045610,14125,0,1763234859,12957.690010219994,37.85587197000132,53349.363002160004 2025-11-15,19:27:41.000,319,11045657,13925,0,1763234860,12957.70348284,37.869970230000035,53349.25120824 2025-11-15,19:27:42.000,319,11045663,14205,0,1763234861,12957.78431856,37.82767545000388,53349.25819536001 2025-11-15,19:27:43.000,319,11045592,14205,0,1763234862,12957.84494535,37.76423328000237,53349.23723400001 2025-11-15,19:27:44.000,319,11045646,14325,0,1763234863,12957.79779117999,37.62325068000064,53349.18832416001 2025-11-15,19:27:45.000,319,11045665,14485,0,1763234864,12957.770845939995,37.468169820000185,53349.13941432001 2025-11-15,19:27:46.000,319,11045625,14085,0,1763234865,12957.649592359994,37.36948200000188,53349.11845296001 2025-11-15,19:27:47.000,319,11045619,14165,0,1763234866,12957.487920919993,37.235548529999505,53349.11146584 2025-11-15,19:27:48.000,319,11045620,14125,0,1763234867,12957.306040549993,37.08751679999841,53349.04159464001 2025-11-15,19:27:49.000,319,11045637,14245,0,1763234868,12957.130896490002,36.99587810999947,53349.00665904 2025-11-15,19:27:50.000,319,11045661,14245,0,1763234869,12956.881653019991,36.95358333000331,53349.03460752 2025-11-15,19:27:51.000,319,11045625,14325,0,1763234870,12956.65935478999,36.890141160001804,53348.929800720005 2025-11-15,19:27:52.000,319,11045670,14125,0,1763234871,12956.410111319994,36.93243593999796,53348.93678784 2025-11-15,19:27:53.000,319,11045627,14165,0,1763234872,12956.228230949993,36.95358333000331,53348.82499392001 2025-11-15,19:27:54.000,319,11045692,14125,0,1763234873,12955.999196409997,36.98882898000011,53348.78307120001 2025-11-15,19:27:55.000,319,11045648,14445,0,1763234874,12955.857733899997,37.101615060004406,53348.6782644 2025-11-15,19:27:56.000,319,11045643,13885,0,1763234875,12955.716271389996,37.16505722999864,53348.62236744 2025-11-15,19:27:57.000,319,11045594,14125,0,1763234876,12955.56807257,37.26374505000422,53348.5734576 2025-11-15,19:27:58.000,319,11045681,14125,0,1763234877,12955.48050053999,37.32013808999909,53348.545509120006 2025-11-15,19:27:59.000,319,11045607,14125,0,1763234878,12955.36598327,37.36948200000188,53348.48262504 2025-11-15,19:28:00.000,319,11045667,14205,0,1763234879,12955.33903802999,37.39062938999996,53348.32192128001 2025-11-15,19:28:01.000,319,11045653,14565,0,1763234880,12955.26493862,37.39767851999932,53348.328908400006 2025-11-15,19:28:02.000,319,11045677,14285,0,1763234881,12955.190839209994,37.3835802600006,53348.34288264 2025-11-15,19:28:03.000,319,11045678,14405,0,1763234882,12955.150421349994,37.40472764999868,53348.259037200005 2025-11-15,19:28:04.000,319,11045677,14165,0,1763234883,12955.076321939989,37.36243287000252,53348.259037200005 2025-11-15,19:28:05.000,319,11045663,14205,0,1763234884,12955.015695149988,37.291941570001654,53348.210127360006 2025-11-15,19:28:06.000,319,11045666,14005,0,1763234885,12954.934859429988,37.172106359998,53348.17519176 2025-11-15,19:28:07.000,319,11045601,14165,0,1763234886,12954.854023710002,37.108664190003765,53348.21711448 2025-11-15,19:28:08.000,319,11045665,14245,0,1763234887,12954.766451679992,36.97473072000139,53348.17519176 2025-11-15,19:28:09.000,319,11045674,14085,0,1763234888,12954.678879649997,36.826698990000295,53348.161217520006 2025-11-15,19:28:10.000,319,11045623,14165,0,1763234889,12954.550889760001,36.71391291000327,53348.06339784001 2025-11-15,19:28:11.000,319,11045638,14085,0,1763234890,12954.44984511,36.53768466000474,53348.10532056 2025-11-15,19:28:12.000,319,11045642,14205,0,1763234891,12954.32185521999,36.36145640999894,53348.03544936001 2025-11-15,19:28:13.000,319,11045661,14245,0,1763234892,12954.193865329995,36.22752294000384,53348.00750088 2025-11-15,19:28:14.000,319,11045675,14085,0,1763234893,12953.985039719999,36.1217859899989,53348.00750088 2025-11-15,19:28:15.000,319,11045620,14325,0,1763234894,12953.870522449994,35.95260686999973,53347.993526640006 2025-11-15,19:28:16.000,319,11045639,14245,0,1763234895,12953.742532559998,35.825722530003986,53347.91666832001 2025-11-15,19:28:17.000,319,11045622,14125,0,1763234896,12953.628015289993,35.72703470999841,53347.90269408 2025-11-15,19:28:18.000,319,11045666,14205,0,1763234897,12953.500025399997,35.663592540004174,53347.83282288 2025-11-15,19:28:19.000,319,11045625,14125,0,1763234898,12953.419189679997,35.57900298000459,53347.78391304 2025-11-15,19:28:20.000,319,11045644,14125,0,1763234899,12953.297936099996,35.52260994000244,53347.74897744001 2025-11-15,19:28:21.000,319,11045682,14245,0,1763234900,12953.277727169996,35.40277472999878,53347.67910624001 2025-11-15,19:28:22.000,319,11045633,14045,0,1763234901,12953.237309309996,35.34638169000391,53347.5952608 2025-11-15,19:28:23.000,319,11045590,14325,0,1763234902,12953.230573,35.30408691000048,53347.57429944 2025-11-15,19:28:24.000,319,11045660,13885,0,1763234903,12953.14973728,35.205399090002174,53347.56032520001 2025-11-15,19:28:25.000,319,11045660,14245,0,1763234904,12953.176682519996,35.13490779000131,53347.490454000006 2025-11-15,19:28:26.000,319,11045663,14125,0,1763234905,12953.156473589996,35.07851474999916,53347.469492640004 2025-11-15,19:28:27.000,319,11045630,14245,0,1763234906,12953.116055729995,35.029170840003644,53347.43455704 2025-11-15,19:28:28.000,319,11045643,14285,0,1763234907,12953.055428939995,35.00097431999893,53347.41359568001 2025-11-15,19:28:29.000,319,11045629,14205,0,1763234908,12952.92070273999,34.930483019998064,53347.40660856 2025-11-15,19:28:30.000,319,11045693,14325,0,1763234909,12952.934175359995,34.89523737000127,53347.37866008 2025-11-15,19:28:31.000,319,11045700,14285,0,1763234910,12952.86681226,34.81769694000104,53347.36468584001 2025-11-15,19:28:32.000,319,11045692,14085,0,1763234911,12952.732086059994,34.77540216000489,53347.33673736 2025-11-15,19:28:33.000,319,11045666,14045,0,1763234912,12952.637777719989,34.71195999000338,53347.27385328001 2025-11-15,19:28:34.000,319,11045706,14125,0,1763234913,12952.590623549993,34.64851782000187,53347.2808404 2025-11-15,19:28:35.000,319,11045635,14325,0,1763234914,12952.503051519998,34.64146869000251,53347.24590480001 2025-11-15,19:28:36.000,319,11045644,14405,0,1763234915,12952.496315210003,34.507535220000136,53347.252891920005 2025-11-15,19:28:37.000,319,11045650,14325,0,1763234916,12952.489578899993,34.44409304999863,53347.29481464001 2025-11-15,19:28:38.000,319,11045627,14325,0,1763234917,12952.482842589998,34.338356100000965,53347.322763120006 2025-11-15,19:28:39.000,319,11045652,14085,0,1763234918,12952.428952109993,34.25376654000138,53347.19699496001 2025-11-15,19:28:40.000,319,11045684,14245,0,1763234919,12952.449161039993,34.098685680000926,53347.252891920005 2025-11-15,19:28:41.000,319,11045682,14325,0,1763234920,12952.442424729998,33.985899600003904,53347.252891920005 2025-11-15,19:28:42.000,319,11045669,14165,0,1763234921,12952.428952109993,33.89426090999768,53347.27385328001 2025-11-15,19:28:43.000,319,11045637,14325,0,1763234922,12952.415479490002,33.7744257000013,53347.26686616 2025-11-15,19:28:44.000,319,11045616,14285,0,1763234923,12952.341380079997,33.696885270001076,53347.2808404 2025-11-15,19:28:45.000,319,11045680,14285,0,1763234924,12952.226862809992,33.61934484000085,53347.31577600001 2025-11-15,19:28:46.000,319,11045642,14365,0,1763234925,12952.092136610001,33.55590266999934,53347.350711600004 2025-11-15,19:28:47.000,319,11045662,14245,0,1763234926,12951.84962945,33.534755280001264,53347.33673736 2025-11-15,19:28:48.000,319,11045657,14085,0,1763234927,12951.62059490999,33.54180441000062,53347.39962144 2025-11-15,19:28:49.000,319,11045641,14205,0,1763234928,12951.270306789993,33.61934484000085,53347.371672960006 2025-11-15,19:28:50.000,319,11045662,14125,0,1763234929,12950.940227599996,33.64049222999893,53347.35769872 2025-11-15,19:28:51.000,319,11045725,14285,0,1763234930,12950.596675789995,33.68983614000172,53347.301801760004 2025-11-15,19:28:52.000,319,11045675,14365,0,1763234931,12950.205969809998,33.760327440002584,53347.33673736 2025-11-15,19:28:53.000,319,11045643,14565,0,1763234932,12949.923044789997,33.78147483000066,53347.24590480001 2025-11-15,19:28:54.000,319,11045675,14125,0,1763234933,12949.653592390001,33.84491700000217,53347.25987904 2025-11-15,19:28:55.000,319,11045652,14205,0,1763234934,12949.34372212999,33.85901526000089,53347.22494344001 2025-11-15,19:28:56.000,319,11045671,14125,0,1763234935,12949.12142389999,33.83786787000281,53347.16205936 2025-11-15,19:28:57.000,319,11045640,14285,0,1763234936,12948.932807219993,33.880162649998965,53347.11314952 2025-11-15,19:28:58.000,319,11045650,14125,0,1763234937,12948.811553639993,33.83786787000281,53347.141098 2025-11-15,19:28:59.000,319,11045654,14125,0,1763234938,12948.771135779993,33.83081874000345,53347.05725256001 2025-11-15,19:29:00.000,319,11045639,14125,0,1763234939,12948.784608399998,33.760327440002584,53346.95244576 2025-11-15,19:29:01.000,319,11045665,14245,0,1763234940,12948.851971499993,33.710983529999794,53346.94545864 2025-11-15,19:29:02.000,319,11045707,13885,0,1763234941,12948.932807219993,33.66163962000428,53346.917510160005 2025-11-15,19:29:03.000,319,11045668,14205,0,1763234942,12949.134896519994,33.5629517999987,53346.9314844 2025-11-15,19:29:04.000,319,11045701,14165,0,1763234943,12949.33024951,33.464263980000396,53346.85462608 2025-11-15,19:29:05.000,319,11045685,14045,0,1763234944,12949.559284049996,33.344428770004015,53346.868600320005 2025-11-15,19:29:06.000,319,11045715,14245,0,1763234945,12949.788318589992,33.252790079997794,53346.868600320005 2025-11-15,19:29:07.000,319,11045651,13965,0,1763234946,12950.030825749993,33.13295487000141,53346.8266776 2025-11-15,19:29:08.000,319,11045672,14125,0,1763234947,12950.280069219989,33.0060705299984,53346.80571624 2025-11-15,19:29:09.000,319,11045686,14405,0,1763234948,12950.54952162,32.85803880000458,53346.87558744 2025-11-15,19:29:10.000,319,11045691,14325,0,1763234949,12950.74487460999,32.67476141999941,53346.83366472 2025-11-15,19:29:11.000,319,11045643,14245,0,1763234950,12950.973909150001,32.55492621000303,53346.86161320001 2025-11-15,19:29:12.000,319,11045629,14245,0,1763234951,12951.142316899997,32.40689448000194,53346.9314844 2025-11-15,19:29:13.000,319,11045667,14205,0,1763234952,12951.344406199998,32.258862750000844,53346.88257456 2025-11-15,19:29:14.000,319,11045651,14165,0,1763234953,12951.512813949994,32.11788014999911,53346.88956168001 2025-11-15,19:29:15.000,319,11045685,14245,0,1763234954,12951.593649669994,32.01214320000145,53346.95943288001 2025-11-15,19:29:16.000,319,11045682,14205,0,1763234955,12951.64754015,31.864111470000353,53347.0013556 2025-11-15,19:29:17.000,319,11045616,14125,0,1763234956,12951.64754015,31.842964080002275,53347.0013556 2025-11-15,19:29:18.000,319,11045649,14245,0,1763234957,12951.66101276999,31.835914950002916,53347.036291200006 2025-11-15,19:29:19.000,319,11045624,14285,0,1763234958,12951.613858599994,31.857062340000994,53347.06423968 2025-11-15,19:29:20.000,319,11045647,14125,0,1763234959,12951.566704429999,31.857062340000994,53347.141098 2025-11-15,19:29:21.000,319,11045675,14045,0,1763234960,12951.553231809994,31.913455380003143,53347.16904648 2025-11-15,19:29:22.000,319,11045658,14205,0,1763234961,12951.512813949994,32.00509407000209,53347.19699496001 2025-11-15,19:29:23.000,319,11045691,13965,0,1763234962,12951.438714539989,32.11083101999975,53347.141098 2025-11-15,19:29:24.000,319,11045585,14245,0,1763234963,12951.391560369993,32.22361710000405,53347.21795632 2025-11-15,19:29:25.000,319,11045679,13965,0,1763234964,12951.351142509993,32.32230492000235,53347.19000784 2025-11-15,19:29:26.000,319,11045661,14405,0,1763234965,12951.283779409998,32.3786979600045,53347.21795632 2025-11-15,19:29:27.000,319,11045636,14245,0,1763234966,12951.263570479998,32.420992740000656,53347.23193056 2025-11-15,19:29:28.000,319,11045686,13925,0,1763234967,12951.270306789993,32.44918925999809,53347.23891768 2025-11-15,19:29:29.000,319,11045650,14005,0,1763234968,12951.236625240002,32.45623839000473,53347.322763120006 2025-11-15,19:29:30.000,319,11045665,14165,0,1763234969,12951.303988339998,32.39279622000322,53347.29481464001 2025-11-15,19:29:31.000,319,11045620,13885,0,1763234970,12951.351142509993,32.33640318000107,53347.31577600001 2025-11-15,19:29:32.000,319,11045657,14045,0,1763234971,12951.418505609989,32.2659118800002,53347.350711600004 2025-11-15,19:29:33.000,319,11045672,14245,0,1763234972,12951.485868709999,32.18132232000062,53347.322763120006 2025-11-15,19:29:34.000,319,11045650,14085,0,1763234973,12951.60038597999,32.13197840999783,53347.39263432001 2025-11-15,19:29:35.000,319,11045628,14125,0,1763234974,12951.7485848,31.97689755000465,53347.420582800005 2025-11-15,19:29:36.000,319,11045670,14125,0,1763234975,12951.957410409996,31.857062340000994,53347.41359568001 2025-11-15,19:29:37.000,319,11045590,14125,0,1763234976,12952.159499709996,31.76542365000205,53347.41359568001 2025-11-15,19:29:38.000,319,11045623,14325,0,1763234977,12952.395270560002,31.71607973999926,53347.5253896 2025-11-15,19:29:39.000,319,11045585,14045,0,1763234978,12952.610832479993,31.624441050000314,53347.55333808 2025-11-15,19:29:40.000,319,11045678,14125,0,1763234979,12952.86007594999,31.568048009998165,53347.60923504001 2025-11-15,19:29:41.000,319,11045654,14245,0,1763234980,12953.06890156,31.53985149000073,53347.63019640001 2025-11-15,19:29:42.000,319,11045599,14325,0,1763234981,12953.277727169996,31.497556710004574,53347.707054720006 2025-11-15,19:29:43.000,319,11045621,14045,0,1763234982,12953.500025399997,31.448212800001784,53347.71404184 2025-11-15,19:29:44.000,319,11045617,14165,0,1763234983,12953.607806359993,31.434114540003065,53347.81884864001 2025-11-15,19:29:45.000,319,11045669,14165,0,1763234984,12953.769477799993,31.34247585000412,53347.83282288 2025-11-15,19:29:46.000,319,11045629,14045,0,1763234985,12953.897467689989,31.28608281000197,53347.874745600006 2025-11-15,19:29:47.000,319,11045616,14005,0,1763234986,12953.951358169994,31.208542380001745,53347.95160392 2025-11-15,19:29:48.000,319,11045585,14045,0,1763234987,12954.03893019999,31.06051065000065,53348.02846224 2025-11-15,19:29:49.000,319,11045671,14205,0,1763234988,12954.052402819994,31.01116673999786,53348.07737208 2025-11-15,19:29:50.000,319,11045591,14125,0,1763234989,12954.12650223,30.856085880004684,53348.12628192 2025-11-15,19:29:51.000,319,11045653,14245,0,1763234990,12954.153447469995,30.736250670001027,53348.140256160004 2025-11-15,19:29:52.000,319,11045655,14045,0,1763234991,12954.20733795,30.60936632999801,53348.210127360006 2025-11-15,19:29:53.000,319,11045677,14565,0,1763234992,12954.16692009,30.503629380000348,53348.26602432 2025-11-15,19:29:54.000,319,11045692,14045,0,1763234993,12954.22754688,30.376745040004607,53348.30095992001 2025-11-15,19:29:55.000,319,11045642,14245,0,1763234994,12954.274701049995,30.26395896000031,53348.32192128001 2025-11-15,19:29:56.000,319,11045670,14165,0,1763234995,12954.355536769996,30.221664180004154,53348.39179248 2025-11-15,19:29:57.000,319,11045618,14165,0,1763234996,12954.38921832,30.130025489997934,53348.45467656 2025-11-15,19:29:58.000,319,11045576,14205,0,1763234997,12954.510471900001,30.101828970000497,53348.48961216001 2025-11-15,19:29:59.000,319,11045638,14045,0,1763234998,12954.557626069996,30.03133766999963,53348.55948336 2025-11-15,19:30:00.000,319,11045611,14285,0,1763234999,12954.665407029992,30.010190280001552,53348.524547760004 2025-11-15,19:30:01.000,319,11045600,14405,0,1763235000,12954.806869539992,29.996092020002834,53348.55948336 2025-11-15,19:30:02.000,319,11045655,14165,0,1763235001,12954.961804669998,29.960846369998762,53348.61538032001 2025-11-15,19:30:03.000,319,11045608,14125,0,1763235002,12955.103267179999,29.953797239999403,53348.6782644 2025-11-15,19:30:04.000,319,11045604,13885,0,1763235003,12955.231257069994,29.981993760004116,53348.664290160006 2025-11-15,19:30:05.000,319,11045588,14245,0,1763235004,12955.3861922,29.953797239999403,53348.76909696 2025-11-15,19:30:06.000,319,11045634,14325,0,1763235005,12955.50070946999,29.91150246000325,53348.8180068 2025-11-15,19:30:07.000,319,11045552,14165,0,1763235006,12955.62869936,29.946748110000044,53348.880890880006 2025-11-15,19:30:08.000,319,11045651,14045,0,1763235007,12955.770161870001,29.890355069997895,53348.89486512 2025-11-15,19:30:09.000,319,11045618,14165,0,1763235008,12955.891415450002,29.826912900003663,53348.97172344001 2025-11-15,19:30:10.000,319,11045653,13925,0,1763235009,12955.999196409997,29.79166724999959,53349.048581760006 2025-11-15,19:30:11.000,319,11045610,14045,0,1763235010,12956.066559509993,29.728225079998083,53349.11146584 2025-11-15,19:30:12.000,319,11045593,14165,0,1763235011,12956.160867849998,29.62248813000042,53349.09050448001 2025-11-15,19:30:13.000,319,11045645,14285,0,1763235012,12956.221494639998,29.530849440001475,53349.24422112 2025-11-15,19:30:14.000,319,11045618,14405,0,1763235013,12956.369693459994,29.368719450001663,53349.265182480005 2025-11-15,19:30:15.000,319,11045619,14045,0,1763235014,12956.470738109994,29.25593337000464,53349.39095064 2025-11-15,19:30:16.000,319,11045672,14085,0,1763235015,12956.571782759995,29.100852510004188,53349.383963520006 2025-11-15,19:30:17.000,319,11045648,14125,0,1763235016,12956.70650896,28.917575129999022,53349.43986048 2025-11-15,19:30:18.000,319,11045666,14245,0,1763235017,12956.80081729999,28.741346880000492,53349.481783200004 2025-11-15,19:30:19.000,319,11045670,14485,0,1763235018,12956.949016120001,28.558069500002603,53349.57261576001 2025-11-15,19:30:20.000,319,11045611,14325,0,1763235019,12957.009642910001,28.41003777000151,53349.57261576001 2025-11-15,19:30:21.000,319,11045633,14285,0,1763235020,12957.117423869997,28.318399080002564,53349.62152560001 2025-11-15,19:30:22.000,319,11045588,14165,0,1763235021,12957.238677449997,28.2126621300049,53349.68440968 2025-11-15,19:30:23.000,319,11045617,13965,0,1763235022,12957.279095309998,28.16331822000211,53349.76126800001 2025-11-15,19:30:24.000,319,11045645,14005,0,1763235023,12957.312776860002,28.149219960003393,53349.817164960004 2025-11-15,19:30:25.000,319,11045659,14045,0,1763235024,12957.359931029998,28.156269090002752,53349.82415208 2025-11-15,19:30:26.000,319,11045557,14205,0,1763235025,12957.366667339993,28.21971126000426,53349.9010104 2025-11-15,19:30:27.000,319,11045608,14365,0,1763235026,12957.413821509988,28.304300820003846,53349.984855840004 2025-11-15,19:30:28.000,319,11045655,14325,0,1763235027,12957.460975679998,28.445283419998304,53350.005817200006 2025-11-15,19:30:29.000,319,11045645,14405,0,1763235028,12957.487920919993,28.57216776000132,53350.0407528 2025-11-15,19:30:30.000,319,11045611,14125,0,1763235029,12957.568756639994,28.720199490002415,53350.09664976001 2025-11-15,19:30:31.000,319,11045649,14485,0,1763235030,12957.649592359994,28.92462425999838,53350.08966264 2025-11-15,19:30:32.000,319,11045622,14045,0,1763235031,12957.750637009995,29.065606860000116,53350.110624 2025-11-15,19:30:33.000,319,11045680,14445,0,1763235032,12957.871890589995,29.17134380999778,53350.1804952 2025-11-15,19:30:34.000,319,11045655,14125,0,1763235033,12957.98640786,29.262982500004,53350.173508080006 2025-11-15,19:30:35.000,319,11045608,13925,0,1763235034,12958.10766144,29.333473800004867,53350.16652096001 2025-11-15,19:30:36.000,319,11045642,14325,0,1763235035,12958.201969779991,29.375768580001022,53350.29228912001 2025-11-15,19:30:37.000,319,11045607,14325,0,1763235036,12958.276069189997,29.3969159699991,53350.38312168001 2025-11-15,19:30:38.000,319,11045618,14125,0,1763235037,12958.404059079992,29.40396509999846,53350.439018640005 2025-11-15,19:30:39.000,319,11045633,14125,0,1763235038,12958.437740629997,29.411014229997818,53350.487928480004 2025-11-15,19:30:40.000,319,11045651,14125,0,1763235039,12958.525312659993,29.425112490003812,53350.51587696 2025-11-15,19:30:41.000,319,11045614,14205,0,1763235040,12958.592675759988,29.418063360004453,53350.55081256001 2025-11-15,19:30:42.000,319,11045587,14165,0,1763235041,12958.585939449993,29.467407269999967,53350.62767088001 2025-11-15,19:30:43.000,319,11045633,14125,0,1763235042,12958.599412069998,29.474456399999326,53350.704529200004 2025-11-15,19:30:44.000,319,11045631,14285,0,1763235043,12958.720665649998,29.49560379000468,53350.73247768 2025-11-15,19:30:45.000,319,11045643,14045,0,1763235044,12958.801501369999,29.551996829999553,53350.80234888 2025-11-15,19:30:46.000,319,11045604,14005,0,1763235045,12958.969909119995,29.65773378000449,53350.8792072 2025-11-15,19:30:47.000,319,11045589,14245,0,1763235046,12959.03727221999,29.6083898700017,53350.92112992 2025-11-15,19:30:48.000,319,11045598,14205,0,1763235047,12959.20567997,29.636586389999138,53351.0189496 2025-11-15,19:30:49.000,319,11045642,14085,0,1763235048,12959.347142480001,29.530849440001475,53351.039910960004 2025-11-15,19:30:50.000,319,11045637,14165,0,1763235049,12959.481868679992,29.45330901000125,53351.109782160005 2025-11-15,19:30:51.000,319,11045648,14125,0,1763235050,12959.569440710002,29.284129890002077,53351.15170488001 2025-11-15,19:30:52.000,319,11045637,14245,0,1763235051,12959.643540119992,29.100852510004188,53351.24253744 2025-11-15,19:30:53.000,319,11045572,14165,0,1763235052,12959.683957979993,28.945771650003735,53351.34035712001 2025-11-15,19:30:54.000,319,11045624,14005,0,1763235053,12959.663749049992,28.734297750001133,53351.38926696001 2025-11-15,19:30:55.000,319,11045602,14165,0,1763235054,12959.623331189992,28.607413409998117,53351.50804800001 2025-11-15,19:30:56.000,319,11045590,14165,0,1763235055,12959.542495469992,28.452332549997664,53351.52900936 2025-11-15,19:30:57.000,319,11045567,14045,0,1763235056,12959.421241889992,28.38889038000343,53351.55695784001 2025-11-15,19:30:58.000,319,11045602,14085,0,1763235057,12959.32693355,28.35364472999936,53351.661764640005 2025-11-15,19:30:59.000,319,11045609,14245,0,1763235058,12959.20567997,28.41003777000151,53351.68971312 2025-11-15,19:31:00.000,319,11045601,14045,0,1763235059,12959.07769007999,28.515774719999172,53351.75259720001 2025-11-15,19:31:01.000,319,11045557,14085,0,1763235060,12959.010326979995,28.677904709998984,53351.780545680005 2025-11-15,19:31:02.000,319,11045616,14125,0,1763235061,12958.868864469994,28.79773992000264,53351.75259720001 2025-11-15,19:31:03.000,319,11045617,14005,0,1763235062,12958.882337089999,29.002164689998608,53351.88535248 2025-11-15,19:31:04.000,319,11045650,14085,0,1763235063,12958.87560077999,29.143147290000343,53351.80150704001 2025-11-15,19:31:05.000,319,11045575,14165,0,1763235064,12958.882337089999,29.326424669998232,53351.89233960001 2025-11-15,19:31:06.000,319,11045597,13925,0,1763235065,12958.87560077999,29.481505529998685,53351.90631384 2025-11-15,19:31:07.000,319,11045616,14405,0,1763235066,12958.909282329994,29.594291610002983,53351.94124944001 2025-11-15,19:31:08.000,319,11045603,14205,0,1763235067,12958.97664542999,29.721175949998724,53351.97618504 2025-11-15,19:31:09.000,319,11045596,14325,0,1763235068,12958.99685435999,29.756421600002795,53351.9272752 2025-11-15,19:31:10.000,319,11045599,14245,0,1763235069,12959.010326979995,29.80576550999831,53351.94124944001 2025-11-15,19:31:11.000,319,11045596,14245,0,1763235070,12959.070953769995,29.819863770004304,53352.08099184 2025-11-15,19:31:12.000,319,11045622,13965,0,1763235071,12959.14505318,29.8551094200011,53352.032082 2025-11-15,19:31:13.000,319,11045617,14005,0,1763235072,12959.212416279996,29.890355069997895,53352.08797896001 2025-11-15,19:31:14.000,319,11045639,14085,0,1763235073,12959.273043069996,29.918551590002608,53352.13688880001 2025-11-15,19:31:15.000,319,11045598,13885,0,1763235074,12959.353878789996,29.946748110000044,53352.14387592 2025-11-15,19:31:16.000,319,11045621,14285,0,1763235075,12959.481868679992,30.03838679999899,53352.15086304 2025-11-15,19:31:17.000,319,11045650,14125,0,1763235076,12959.555968089997,30.07363245000306,53352.234708480006 2025-11-15,19:31:18.000,319,11045558,14325,0,1763235077,12959.737848459998,30.20756591999816,53352.29060544 2025-11-15,19:31:19.000,319,11045569,14085,0,1763235078,12959.865838349993,30.221664180004154,53352.33951528 2025-11-15,19:31:20.000,319,11045606,14045,0,1763235079,12959.993828239989,30.29920461000438,53352.36047664 2025-11-15,19:31:21.000,319,11045603,14045,0,1763235080,12960.12181813,30.341499390000536,53352.4163736 2025-11-15,19:31:22.000,319,11045602,14085,0,1763235081,12960.21612646999,30.397892430002685,53352.43733496 2025-11-15,19:31:23.000,319,11045562,14165,0,1763235082,12960.31717111999,30.369695909997972,53352.50720616 2025-11-15,19:31:24.000,319,11045641,14045,0,1763235083,12960.42495208,30.3133028700031,53352.52816752 2025-11-15,19:31:25.000,319,11045640,14285,0,1763235084,12960.52599673,30.235762440002873,53352.56310312001 2025-11-15,19:31:26.000,319,11045647,14525,0,1763235085,12960.606832450001,30.151172880003287,53352.619000080005 2025-11-15,19:31:27.000,319,11045564,14205,0,1763235086,12960.647250310001,30.003141150002193,53352.6958584 2025-11-15,19:31:28.000,319,11045555,14565,0,1763235087,12960.667459240001,29.90445333000389,53352.79367808 2025-11-15,19:31:29.000,319,11045537,14205,0,1763235088,12960.701140789992,29.749372470003436,53352.786690960005 2025-11-15,19:31:30.000,319,11045601,14125,0,1763235089,12960.660722929992,29.65773378000449,53352.82861368001 2025-11-15,19:31:31.000,319,11045571,14245,0,1763235090,12960.627041380001,29.594291610002983,53352.905472000006 2025-11-15,19:31:32.000,319,11045661,14445,0,1763235091,12960.566414590001,29.6083898700017,53352.9404076 2025-11-15,19:31:33.000,319,11045609,14405,0,1763235092,12960.499051489991,29.650684649997856,53352.89848488001 2025-11-15,19:31:34.000,319,11045620,14085,0,1763235093,12960.43842469999,29.67888117000257,53352.9404076 2025-11-15,19:31:35.000,319,11045573,14325,0,1763235094,12960.41821576999,29.79166724999959,53353.003291680005 2025-11-15,19:31:36.000,319,11045578,14285,0,1763235095,12960.350852669995,29.91150246000325,53353.01726592001 2025-11-15,19:31:37.000,319,11045609,14205,0,1763235096,12960.290225879995,30.045435929998348,53353.01726592001 2025-11-15,19:31:38.000,319,11045640,14045,0,1763235097,12960.350852669995,30.2005167899988,53353.06617576001 2025-11-15,19:31:39.000,319,11045601,14125,0,1763235098,12960.32390743,30.355597649999254,53353.03124016 2025-11-15,19:31:40.000,319,11045644,14045,0,1763235099,12960.330643739995,30.47543286000291,53353.03822728 2025-11-15,19:31:41.000,319,11045604,14205,0,1763235100,12960.36432529,30.616415460004646,53353.11508560001 2025-11-15,19:31:42.000,319,11045629,14245,0,1763235101,12960.391270529995,30.70805415000359,53353.13604696 2025-11-15,19:31:43.000,319,11045594,14485,0,1763235102,12960.431688389996,30.778545450004458,53353.10809848 2025-11-15,19:31:44.000,319,11045563,14045,0,1763235103,12960.499051489991,30.89133153000148,53353.14303408001 2025-11-15,19:31:45.000,319,11045624,14245,0,1763235104,12960.492315179996,30.961822830002347,53353.13604696 2025-11-15,19:31:46.000,319,11045557,14205,0,1763235105,12960.559678279991,30.968871960001707,53353.19893104 2025-11-15,19:31:47.000,319,11045615,14165,0,1763235106,12960.606832450001,30.95477370000299,53353.19893104 2025-11-15,19:31:48.000,319,11045628,14325,0,1763235107,12960.627041380001,30.9054297900002,53353.22687952 2025-11-15,19:31:49.000,319,11045615,14085,0,1763235108,12960.667459240001,30.84198761999869,53353.240853760006 2025-11-15,19:31:50.000,319,11045627,14525,0,1763235109,12960.741558649992,30.813791100001254,53353.289763600005 2025-11-15,19:31:51.000,319,11045547,14045,0,1763235110,12960.741558649992,30.757398059999105,53353.38059616001 2025-11-15,19:31:52.000,319,11045620,14165,0,1763235111,12960.768503890002,30.644611980002082,53353.3945704 2025-11-15,19:31:53.000,319,11045627,14205,0,1763235112,12960.856075919997,30.581169810000574,53353.43649312 2025-11-15,19:31:54.000,319,11045610,14085,0,1763235113,12960.950384260002,30.503629380000348,53353.4644416 2025-11-15,19:31:55.000,319,11045601,14205,0,1763235114,12960.997538429998,30.42608895000012,53353.47841584001 2025-11-15,19:31:56.000,319,11045647,14005,0,1763235115,12961.064901529993,30.369695909997972,53353.52033856001 2025-11-15,19:31:57.000,319,11045628,14125,0,1763235116,12961.199627729999,30.285106349998387,53353.52033856001 2025-11-15,19:31:58.000,319,11045584,14245,0,1763235117,12961.233309279989,30.24986070000159,53353.576235520006 2025-11-15,19:31:59.000,319,11045587,14085,0,1763235118,12961.327617619994,30.186418530000083,53353.54129992 2025-11-15,19:32:00.000,319,11045621,14325,0,1763235119,12961.37477178999,30.151172880003287,53353.555274160004 2025-11-15,19:32:01.000,319,11045625,14045,0,1763235120,12961.47581643999,30.144123750003928,53353.5343128 2025-11-15,19:32:02.000,319,11045606,14085,0,1763235121,12961.57686108999,30.158222010002646,53353.56924840001 2025-11-15,19:32:03.000,319,11045686,14085,0,1763235122,12961.671169429996,30.144123750003928,53353.59020976 2025-11-15,19:32:04.000,319,11045553,14045,0,1763235123,12961.805895630001,30.101828970000497,53353.61117112 2025-11-15,19:32:05.000,319,11045607,14205,0,1763235124,12961.927149210002,30.07363245000306,53353.625145360005 2025-11-15,19:32:06.000,319,11045628,14085,0,1763235125,12962.075348029997,30.07363245000306,53353.66706808001 2025-11-15,19:32:07.000,319,11045598,14165,0,1763235126,12962.189865300003,30.02428854000027,53353.66706808001 2025-11-15,19:32:08.000,319,11045589,14205,0,1763235127,12962.304382569993,30.07363245000306,53353.68802944001 2025-11-15,19:32:09.000,319,11045541,14125,0,1763235128,12962.391954599989,30.059534190004342,53353.7089908 2025-11-15,19:32:10.000,319,11045617,14165,0,1763235129,12962.385218289994,30.094779840001138,53353.66008096 2025-11-15,19:32:11.000,319,11045613,14125,0,1763235130,12962.378481979998,30.151172880003287,53353.73693928001 2025-11-15,19:32:12.000,319,11045601,14125,0,1763235131,12962.331327809989,30.158222010002646,53353.778862 2025-11-15,19:32:13.000,319,11045661,14365,0,1763235132,12962.371745669989,30.292155479997746,53353.83475896001 2025-11-15,19:32:14.000,319,11045619,14325,0,1763235133,12962.284173639993,30.404941560002044,53353.841746080005 2025-11-15,19:32:15.000,319,11045652,14245,0,1763235134,12962.189865300003,30.517727639999066,53353.841746080005 2025-11-15,19:32:16.000,319,11045617,14165,0,1763235135,12962.034930169997,30.616415460004646,53353.841746080005 2025-11-15,19:32:17.000,319,11045609,14245,0,1763235136,12961.927149210002,30.71510328000295,53353.841746080005 2025-11-15,19:32:18.000,319,11045613,13925,0,1763235137,12961.799159319991,30.792643710003176,53353.93956576 2025-11-15,19:32:19.000,319,11045684,14165,0,1763235138,12961.718323599991,30.912478919999558,53353.97450136 2025-11-15,19:32:20.000,319,11045617,14165,0,1763235139,12961.60380633,31.025265000003856,53353.9186044 2025-11-15,19:32:21.000,319,11045580,14085,0,1763235140,12961.48255275,31.046412390001933,53353.92559152 2025-11-15,19:32:22.000,319,11045598,14325,0,1763235141,12961.448871199995,31.145100210000237,53353.90463016001 2025-11-15,19:32:23.000,319,11045626,14125,0,1763235142,12961.347826549994,31.208542380001745,53353.86270744001 2025-11-15,19:32:24.000,319,11045609,14205,0,1763235143,12961.240045589999,31.264935420003894,53353.911617280006 2025-11-15,19:32:25.000,319,11045610,14325,0,1763235144,12961.213100349989,31.35657411000284,53353.87668168 2025-11-15,19:32:26.000,319,11045570,14085,0,1763235145,12961.132264629989,31.377721500000916,53353.86270744001 2025-11-15,19:32:27.000,319,11045617,14085,0,1763235146,12961.112055699989,31.434114540003065,53353.86270744001 2025-11-15,19:32:28.000,319,11045576,14045,0,1763235147,12961.085110459993,31.51870410000265,53353.75790064 2025-11-15,19:32:29.000,319,11045652,14485,0,1763235148,12961.118792009998,31.596244530002878,53353.778862 2025-11-15,19:32:30.000,319,11045598,13965,0,1763235149,12961.145737249994,31.638539309999032,53353.73693928001 2025-11-15,19:32:31.000,319,11045599,14325,0,1763235150,12961.172682489989,31.70198148000054,53353.70200368 2025-11-15,19:32:32.000,319,11045627,14165,0,1763235151,12961.246781899994,31.800669299998845,53353.65309384 2025-11-15,19:32:33.000,319,11045631,14205,0,1763235152,12961.36129917,31.81476756000484,53353.66706808001 2025-11-15,19:32:34.000,319,11045586,14165,0,1763235153,12961.489289059995,31.835914950002916,53353.6391196 2025-11-15,19:32:35.000,319,11045588,14165,0,1763235154,12961.64422419,31.821816690004198,53353.66706808001 2025-11-15,19:32:36.000,319,11045626,14205,0,1763235155,12961.738532529991,31.75837452000269,53353.63213248 2025-11-15,19:32:37.000,319,11045640,14325,0,1763235156,12961.873258729996,31.723128869998618,53353.604184 2025-11-15,19:32:38.000,319,11045647,14125,0,1763235157,12961.974303379997,31.631490179999673,53353.68802944001 2025-11-15,19:32:39.000,319,11045656,14245,0,1763235158,12962.095556959997,31.546900620000088,53353.63213248 2025-11-15,19:32:40.000,319,11045619,13965,0,1763235159,12962.109029580002,31.53280236000137,53353.576235520006 2025-11-15,19:32:41.000,319,11045620,14205,0,1763235160,12962.129238510002,31.511654970003292,53353.66008096 2025-11-15,19:32:42.000,319,11045631,14285,0,1763235161,12962.109029580002,31.48345844999858,53353.6391196 2025-11-15,19:32:43.000,319,11045609,14125,0,1763235162,12962.055139099997,31.49050757999794,53353.61815824001 2025-11-15,19:32:44.000,319,11045659,13925,0,1763235163,12962.001248619992,31.5750971400048,53353.65309384 2025-11-15,19:32:45.000,319,11045633,14165,0,1763235164,12961.954094449997,31.70198148000054,53353.6391196 2025-11-15,19:32:46.000,319,11045605,14165,0,1763235165,12961.906940280001,31.857062340000994,53353.58322264 2025-11-15,19:32:47.000,319,11045608,14045,0,1763235166,12961.920412899992,32.033290589999524,53353.52732568001 2025-11-15,19:32:48.000,319,11045578,14325,0,1763235167,12961.967567070002,32.23771536000277,53353.51335144 2025-11-15,19:32:49.000,319,11045693,14245,0,1763235168,12962.088820650002,32.442140129998734,53353.506364320005 2025-11-15,19:32:50.000,319,11045642,14205,0,1763235169,12962.122502199993,32.67476141999941,53353.49937720001 2025-11-15,19:32:51.000,319,11045619,14045,0,1763235170,12962.311118879988,32.86508793000394,53353.47841584001 2025-11-15,19:32:52.000,319,11045670,14045,0,1763235171,12962.439108769999,33.069512699999905,53353.47142872 2025-11-15,19:32:53.000,319,11045620,14205,0,1763235172,12962.65467068999,33.19639704000292,53353.4644416 2025-11-15,19:32:54.000,319,11045589,14165,0,1763235173,12962.82307844,33.35852703000273,53353.47142872 2025-11-15,19:32:55.000,319,11045590,14085,0,1763235174,12962.978013569991,33.4290183300036,53353.49937720001 2025-11-15,19:32:56.000,319,11045670,14365,0,1763235175,12963.079058219992,33.485411369998474,53353.4644416 2025-11-15,19:32:57.000,319,11045572,14205,0,1763235176,12963.153157629997,33.54180441000062,53353.51335144 2025-11-15,19:32:58.000,319,11045669,14165,0,1763235177,12963.193575489997,33.57000092999806,53353.506364320005 2025-11-15,19:32:59.000,319,11045606,14005,0,1763235178,12963.233993349997,33.513607890003186,53353.54129992 2025-11-15,19:33:00.000,319,11045642,14365,0,1763235179,12963.254202279997,33.478362239999115,53353.54129992 2025-11-15,19:33:01.000,319,11045653,14125,0,1763235180,12963.200311799992,33.42196920000424,53353.63213248 2025-11-15,19:33:02.000,319,11045637,14245,0,1763235181,12963.132948699997,33.40082180999889,53353.61117112 2025-11-15,19:33:03.000,319,11045640,14245,0,1763235182,12963.058849289991,33.302133990000584,53353.59020976 2025-11-15,19:33:04.000,319,11045589,14245,0,1763235183,12962.951068329996,33.28098660000251,53353.63213248 2025-11-15,19:33:05.000,319,11045625,14085,0,1763235184,12962.870232609996,33.23164268999972,53353.63213248 2025-11-15,19:33:06.000,319,11045616,14165,0,1763235185,12962.789396889995,33.21049530000164,53353.66008096 2025-11-15,19:33:07.000,319,11045645,14205,0,1763235186,12962.688352239995,33.21049530000164,53353.63213248 2025-11-15,19:33:08.000,319,11045616,14005,0,1763235187,12962.57383496999,33.25983921000443,53353.68104232 2025-11-15,19:33:09.000,319,11045649,14005,0,1763235188,12962.519944489999,33.30918311999994,53353.65309384 2025-11-15,19:33:10.000,319,11045611,13965,0,1763235189,12962.418899839999,33.44311659000232,53353.68104232 2025-11-15,19:33:11.000,319,11045639,14405,0,1763235190,12962.317855189998,33.520657020002545,53353.674055200005 2025-11-15,19:33:12.000,319,11045640,14245,0,1763235191,12962.196601609998,33.61934484000085,53353.65309384 2025-11-15,19:33:13.000,319,11045584,14205,0,1763235192,12962.082084339992,33.753278310003225,53353.59719688001 2025-11-15,19:33:14.000,319,11045607,14285,0,1763235193,12962.014721239997,33.81672048000473,53353.625145360005 2025-11-15,19:33:15.000,319,11045611,14245,0,1763235194,12961.940621829992,33.89426090999768,53353.61117112 2025-11-15,19:33:16.000,319,11045650,14245,0,1763235195,12961.772214079996,33.99294873000326,53353.59020976 2025-11-15,19:33:17.000,319,11045613,14125,0,1763235196,12961.68464205,34.06344003000413,53353.59719688001 2025-11-15,19:33:18.000,319,11045613,14165,0,1763235197,12961.610542639995,34.14098046000436,53353.59020976 2025-11-15,19:33:19.000,319,11045650,14165,0,1763235198,12961.570124779995,34.14098046000436,53353.576235520006 2025-11-15,19:33:20.000,319,11045635,14165,0,1763235199,12961.50276168,34.19737349999923,53353.52732568001 2025-11-15,19:33:21.000,319,11045611,14205,0,1763235200,12961.49602536999,34.18327524000051,53353.5343128 2025-11-15,19:33:22.000,319,11045605,14565,0,1763235201,12961.509497989995,34.13393132999772,53353.47142872 2025-11-15,19:33:23.000,319,11045604,14285,0,1763235202,12961.590333709995,34.049341769998136,53353.52732568001 2025-11-15,19:33:24.000,319,11045593,14005,0,1763235203,12961.630751569995,33.94360482000047,53353.49937720001 2025-11-15,19:33:25.000,319,11045565,14125,0,1763235204,12961.62401526,33.82376961000409,53353.44348024 2025-11-15,19:33:26.000,319,11045618,14285,0,1763235205,12961.718323599991,33.68278701000236,53353.44348024 2025-11-15,19:33:27.000,319,11045608,14165,0,1763235206,12961.711587289996,33.464263980000396,53353.36662192 2025-11-15,19:33:28.000,319,11045588,14245,0,1763235207,12961.711587289996,33.295084860001225,53353.41553176 2025-11-15,19:33:29.000,319,11045568,14165,0,1763235208,12961.778950389991,33.05541444000119,53353.38059616001 2025-11-15,19:33:30.000,319,11045625,14165,0,1763235209,12961.731796219996,32.82279315000051,53353.41553176 2025-11-15,19:33:31.000,319,11045642,14245,0,1763235210,12961.671169429996,32.653614030001336,53353.45046736001 2025-11-15,19:33:32.000,319,11045621,14125,0,1763235211,12961.549915849995,32.477385780002805,53353.42251888 2025-11-15,19:33:33.000,319,11045630,14045,0,1763235212,12961.49602536999,32.32935405000171,53353.3945704 2025-11-15,19:33:34.000,319,11045581,13925,0,1763235213,12961.39498071999,32.1672240600019,53353.35264768001 2025-11-15,19:33:35.000,319,11045627,14325,0,1763235214,12961.240045589999,32.05443798000488,53353.36662192 2025-11-15,19:33:36.000,319,11045653,14045,0,1763235215,12961.085110459993,31.97689755000465,53353.36662192 2025-11-15,19:33:37.000,319,11045602,14205,0,1763235216,12960.930175330002,31.94165190000058,53353.42251888 2025-11-15,19:33:38.000,319,11045608,14365,0,1763235217,12960.734822339997,31.92755364000186,53353.33168632001 2025-11-15,19:33:39.000,319,11045609,14045,0,1763235218,12960.613568759996,31.955750159999297,53353.289763600005 2025-11-15,19:33:40.000,319,11045600,14045,0,1763235219,12960.48557887,32.033290589999524,53353.24784088 2025-11-15,19:33:41.000,319,11045656,14205,0,1763235220,12960.391270529995,32.06148711000424,53353.21290528001 2025-11-15,19:33:42.000,319,11045602,14045,0,1763235221,12960.26328064,32.17427319000126,53353.22687952 2025-11-15,19:33:43.000,319,11045629,14245,0,1763235222,12960.128554439994,32.258862750000844,53353.219892400004 2025-11-15,19:33:44.000,319,11045623,14045,0,1763235223,12960.11508181999,32.31525579000299,53353.13604696 2025-11-15,19:33:45.000,319,11045610,14165,0,1763235224,12960.047718719994,32.35755056999915,53353.15700832 2025-11-15,19:33:46.000,319,11045620,14085,0,1763235225,12960.014037169989,32.420992740000656,53353.12905984 2025-11-15,19:33:47.000,319,11045605,14205,0,1763235226,12959.973619309989,32.3786979600045,53353.12905984 2025-11-15,19:33:48.000,319,11045627,14205,0,1763235227,12959.926465139994,32.308206660003634,53353.10111136 2025-11-15,19:33:49.000,319,11045571,14085,0,1763235228,12959.919728829998,32.28705926999828,53353.10111136 2025-11-15,19:33:50.000,319,11045610,14205,0,1763235229,12959.798475249998,32.202469709998695,53353.073162880006 2025-11-15,19:33:51.000,319,11045622,13965,0,1763235230,12959.717639529998,32.10378189000039,53353.073162880006 2025-11-15,19:33:52.000,319,11045621,14005,0,1763235231,12959.663749049992,31.99099581000337,53353.05918864 2025-11-15,19:33:53.000,319,11045565,14125,0,1763235232,12959.549231780002,31.89230798999779,53353.05918864 2025-11-15,19:33:54.000,319,11045602,14325,0,1763235233,12959.454923439996,31.786571040000126,53353.052201520004 2025-11-15,19:33:55.000,319,11045620,14165,0,1763235234,12959.32693355,31.673784960003104,53353.04521440001 2025-11-15,19:33:56.000,319,11045626,14325,0,1763235235,12959.24609783,31.617391920000955,53353.09412424001 2025-11-15,19:33:57.000,319,11045584,14285,0,1763235236,12959.16526211,31.568048009998165,53353.10809848 2025-11-15,19:33:58.000,319,11045658,14165,0,1763235237,12959.08442639,31.5750971400048,53353.08015 2025-11-15,19:33:59.000,319,11045614,14125,0,1763235238,12959.01706328999,31.58214627000416,53353.02425304001 2025-11-15,19:34:00.000,319,11045607,14085,0,1763235239,12958.96317281,31.610342790001596,53353.02425304001 2025-11-15,19:34:01.000,319,11045588,14045,0,1763235240,12958.949700189994,31.680834090002463,53352.954381840005 2025-11-15,19:34:02.000,319,11045624,14125,0,1763235241,12958.90254602,31.772472780001408,53352.954381840005 2025-11-15,19:34:03.000,319,11045597,14165,0,1763235242,12958.95643649999,31.821816690004198,53352.93342048 2025-11-15,19:34:04.000,319,11045615,14045,0,1763235243,12958.909282329994,31.906406250003783,53352.87752352001 2025-11-15,19:34:05.000,319,11045621,14405,0,1763235244,12958.91601863999,31.962799289998657,53352.905472000006 2025-11-15,19:34:06.000,319,11045612,14205,0,1763235245,12958.882337089999,31.98394668000401,53352.93342048 2025-11-15,19:34:07.000,319,11045568,14205,0,1763235246,12958.841919229999,31.99804494000273,53352.92643336001 2025-11-15,19:34:08.000,319,11045598,14085,0,1763235247,12958.734138269989,31.97689755000465,53352.91245912 2025-11-15,19:34:09.000,319,11045585,14205,0,1763235248,12958.612884689988,31.955750159999297,53352.91245912 2025-11-15,19:34:10.000,319,11045560,13885,0,1763235249,12958.457949559997,31.9205045100025,53352.92643336001 2025-11-15,19:34:11.000,319,11045638,14085,0,1763235250,12958.309750740002,31.835914950002916,53352.884510640004 2025-11-15,19:34:12.000,319,11045580,14005,0,1763235251,12958.114397749996,31.793620169999485,53352.94739472001 2025-11-15,19:34:13.000,319,11045583,14485,0,1763235252,12957.95946261999,31.69493235000118,53352.91944624 2025-11-15,19:34:14.000,319,11045557,14045,0,1763235253,12957.68327391,31.560998879998806,53352.85656216001 2025-11-15,19:34:15.000,319,11045570,14165,0,1763235254,12957.447503059993,31.49050757999794,53352.79367808 2025-11-15,19:34:16.000,319,11045604,14205,0,1763235255,12957.272359000002,31.34247585000412,53352.75874248001 2025-11-15,19:34:17.000,319,11045610,14245,0,1763235256,12957.110687560002,31.28608281000197,53352.79367808 2025-11-15,19:34:18.000,319,11045659,14045,0,1763235257,12956.935543499996,31.215591510001104,53352.7657296 2025-11-15,19:34:19.000,319,11045577,14205,0,1763235258,12956.834498849996,31.095756300004723,53352.75175536 2025-11-15,19:34:20.000,319,11045618,14245,0,1763235259,12956.74019050999,30.982970220000425,53352.737781120006 2025-11-15,19:34:21.000,319,11045604,14365,0,1763235260,12956.68630003,30.84903674999805,53352.67489704 2025-11-15,19:34:22.000,319,11045581,14165,0,1763235261,12956.612200619995,30.70100502000423,53352.60502584 2025-11-15,19:34:23.000,319,11045617,14125,0,1763235262,12956.551573829995,30.49658025000099,53352.619000080005 2025-11-15,19:34:24.000,319,11045686,14125,0,1763235263,12956.41684762999,30.334450260001177,53352.59105160001 2025-11-15,19:34:25.000,319,11045581,14205,0,1763235264,12956.349484529994,30.186418530000083,53352.59105160001 2025-11-15,19:34:26.000,319,11045641,14125,0,1763235265,12956.201285709998,30.01723941000091,53352.49323192001 2025-11-15,19:34:27.000,319,11045598,14085,0,1763235266,12956.066559509993,29.925600720001967,53352.44432208001 2025-11-15,19:34:28.000,319,11045640,14205,0,1763235267,12955.857733899997,29.833962030003022,53352.38842512 2025-11-15,19:34:29.000,319,11045622,14045,0,1763235268,12955.635435669996,29.80576550999831,53352.35348952001 2025-11-15,19:34:30.000,319,11045627,14125,0,1763235269,12955.35924695999,29.81281463999767,53352.35348952001 2025-11-15,19:34:31.000,319,11045627,14285,0,1763235270,12955.163893969999,29.90445333000389,53352.29759256 2025-11-15,19:34:32.000,319,11045621,14205,0,1763235271,12954.948332049993,30.08068158000242,53352.213747120004 2025-11-15,19:34:33.000,319,11045612,14165,0,1763235272,12954.800133229997,30.3133028700031,53352.15785016001 2025-11-15,19:34:34.000,319,11045589,14245,0,1763235273,12954.604780239992,30.60231719999865,53352.12990168 2025-11-15,19:34:35.000,319,11045610,14045,0,1763235274,12954.483526659991,30.83493848999933,53352.15785016001 2025-11-15,19:34:36.000,319,11045596,14045,0,1763235275,12954.40269093999,31.06051065000065,53352.06003048001 2025-11-15,19:34:37.000,319,11045613,13925,0,1763235276,12954.375745699996,31.264935420003894,53352.00413352 2025-11-15,19:34:38.000,319,11045637,14245,0,1763235277,12954.355536769996,31.455261930001143,53351.98317216 2025-11-15,19:34:39.000,319,11045619,13965,0,1763235278,12954.34880046,31.617391920000955,53351.899326720006 2025-11-15,19:34:40.000,319,11045648,13965,0,1763235279,12954.355536769996,31.638539309999032,53351.84342976001 2025-11-15,19:34:41.000,319,11045606,14205,0,1763235280,12954.3083826,31.631490179999673,53351.82246840001 2025-11-15,19:34:42.000,319,11045619,14045,0,1763235281,12954.294909979995,31.53280236000137,53351.780545680005 2025-11-15,19:34:43.000,319,11045609,14205,0,1763235282,12954.214074259995,31.448212800001784,53351.74561008 2025-11-15,19:34:44.000,319,11045620,14125,0,1763235283,12954.20060163999,31.257886290004535,53351.68971312 2025-11-15,19:34:45.000,319,11045625,14085,0,1763235284,12954.133238539995,31.018215870004497,53351.69670024 2025-11-15,19:34:46.000,319,11045614,14285,0,1763235285,12953.931149239994,30.71510328000295,53351.67573888001 2025-11-15,19:34:47.000,319,11045626,14405,0,1763235286,12953.742532559998,30.461334600004193,53351.61984192 2025-11-15,19:34:48.000,319,11045640,14085,0,1763235287,12953.533706950002,30.20756591999816,53351.58490632001 2025-11-15,19:34:49.000,319,11045597,13965,0,1763235288,12953.27099086,29.96789549999812,53351.55695784001 2025-11-15,19:34:50.000,319,11045615,14245,0,1763235289,12953.04869263,29.777568990000873,53351.54997072 2025-11-15,19:34:51.000,319,11045589,14165,0,1763235290,12952.75903129999,29.61543900000106,53351.36830560001 2025-11-15,19:34:52.000,319,11045612,14285,0,1763235291,12952.570414619993,29.544947700000193,53351.34035712001 2025-11-15,19:34:53.000,319,11045640,14245,0,1763235292,12952.294225910002,29.49560379000468,53351.228563200006 2025-11-15,19:34:54.000,319,11045653,14205,0,1763235293,12952.139290779996,29.516751180002757,53351.10279504001 2025-11-15,19:34:55.000,319,11045601,14245,0,1763235294,12951.96414671999,29.523800310002116,53351.060872320006 2025-11-15,19:34:56.000,319,11045597,14085,0,1763235295,12951.86310206999,29.650684649997856,53351.0189496 2025-11-15,19:34:57.000,319,11045613,14085,0,1763235296,12951.76879373,29.770519860001514,53350.93510416001 2025-11-15,19:34:58.000,319,11045583,14045,0,1763235297,12951.74184848999,29.890355069997895,53350.85824584 2025-11-15,19:34:59.000,319,11045598,14405,0,1763235298,12951.755321109995,30.01723941000091,53350.78138752 2025-11-15,19:35:00.000,319,11045579,14205,0,1763235299,12951.78226634999,30.144123750003928,53350.73247768 2025-11-15,19:35:01.000,319,11045609,14085,0,1763235300,12951.82942052,30.221664180004154,53350.62068376 2025-11-15,19:35:02.000,319,11045601,14205,0,1763235301,12951.836156829995,30.29920461000438,53350.5647868 2025-11-15,19:35:03.000,319,11045651,14325,0,1763235302,12951.896783619995,30.355597649999254,53350.51587696 2025-11-15,19:35:04.000,319,11045636,14365,0,1763235303,12951.89004731,30.390843300003326,53350.4949156 2025-11-15,19:35:05.000,319,11045599,14365,0,1763235304,12951.916992549995,30.397892430002685,53350.39709592 2025-11-15,19:35:06.000,319,11045650,14005,0,1763235305,12951.937201479996,30.376745040004607,53350.41107016001 2025-11-15,19:35:07.000,319,11045685,14125,0,1763235306,12951.9506741,30.341499390000536,53350.341198960006 2025-11-15,19:35:08.000,319,11045634,14005,0,1763235307,12951.896783619995,30.278057219999027,53350.31325048001 2025-11-15,19:35:09.000,319,11045661,14125,0,1763235308,12951.90351992999,30.214615050004795,53350.27831488 2025-11-15,19:35:10.000,319,11045628,13885,0,1763235309,12951.84962945,30.122976359998574,53350.2503664 2025-11-15,19:35:11.000,319,11045670,13965,0,1763235310,12951.815947899995,30.052485059997707,53350.23639216 2025-11-15,19:35:12.000,319,11045641,14045,0,1763235311,12951.654276459994,29.981993760004116,53350.19446944001 2025-11-15,19:35:13.000,319,11045652,13965,0,1763235312,12951.60038597999,29.946748110000044,53350.14555960001 2025-11-15,19:35:14.000,319,11045631,14005,0,1763235313,12951.465659779999,29.89740420000453,53350.13158536 2025-11-15,19:35:15.000,319,11045602,14285,0,1763235314,12951.384824059998,29.86215855000046,53350.08966264 2025-11-15,19:35:16.000,319,11045602,13965,0,1763235315,12951.297252029988,29.79871637999895,53350.103636880005 2025-11-15,19:35:17.000,319,11045654,14045,0,1763235316,12951.135580590002,29.826912900003663,53350.0407528 2025-11-15,19:35:18.000,319,11045632,14245,0,1763235317,12951.054744870002,29.819863770004304,53350.033765680004 2025-11-15,19:35:19.000,319,11045691,14205,0,1763235318,12950.920018669996,29.833962030003022,53349.87306192 2025-11-15,19:35:20.000,319,11045615,14085,0,1763235319,12950.839182949996,29.84101116000238,53349.838126320006 2025-11-15,19:35:21.000,319,11045612,14045,0,1763235320,12950.77181985,29.81281463999767,53349.76126800001 2025-11-15,19:35:22.000,319,11045633,14165,0,1763235321,12950.657302579995,29.735274210004718,53349.74030664001 2025-11-15,19:35:23.000,319,11045584,14125,0,1763235322,12950.58320316999,29.65773378000449,53349.698383920004 2025-11-15,19:35:24.000,319,11045612,13965,0,1763235323,12950.475422209995,29.601340740002342,53349.649474080004 2025-11-15,19:35:25.000,319,11045674,14125,0,1763235324,12950.34069600999,29.523800310002116,53349.59357712001 2025-11-15,19:35:26.000,319,11045618,14165,0,1763235325,12950.212706119994,29.38986683999974,53349.551654400006 2025-11-15,19:35:27.000,319,11045587,14005,0,1763235326,12950.017353130002,29.284129890002077,53349.49575744001 2025-11-15,19:35:28.000,319,11045618,14165,0,1763235327,12949.862417999997,29.129049030001624,53349.39095064 2025-11-15,19:35:29.000,319,11045571,13925,0,1763235328,12949.680537629996,29.058557730000757,53349.35601504001 2025-11-15,19:35:30.000,319,11045660,14245,0,1763235329,12949.478448329995,28.952820780003094,53349.363002160004 2025-11-15,19:35:31.000,319,11045632,14125,0,1763235330,12949.32351319999,28.917575129999022,53349.22325976 2025-11-15,19:35:32.000,319,11045622,14125,0,1763235331,12949.175314379994,28.903476870000304,53349.23024688 2025-11-15,19:35:33.000,319,11045644,14205,0,1763235332,12949.006906629998,28.910525999999663,53349.11146584 2025-11-15,19:35:34.000,319,11045679,14085,0,1763235333,12948.926070909998,28.903476870000304,53349.02063328001 2025-11-15,19:35:35.000,319,11045662,14245,0,1763235334,12948.872180429993,28.945771650003735,53349.10447872 2025-11-15,19:35:36.000,319,11045645,14045,0,1763235335,12948.784608399998,29.02331208000396,53348.94377496 2025-11-15,19:35:37.000,319,11045661,14245,0,1763235336,12948.764399469997,29.086754249998194,53348.929800720005 2025-11-15,19:35:38.000,319,11045642,14445,0,1763235337,12948.831762569993,29.143147290000343,53348.83896816 2025-11-15,19:35:39.000,319,11045607,14165,0,1763235338,12948.845235189998,29.20658946000185,53348.78307120001 2025-11-15,19:35:40.000,319,11045648,14125,0,1763235339,12948.851971499993,29.262982500004,53348.713200000006 2025-11-15,19:35:41.000,319,11045617,14245,0,1763235340,12948.919334599988,29.262982500004,53348.65730304001 2025-11-15,19:35:42.000,319,11045652,14005,0,1763235341,12948.993434009994,29.291179020001437,53348.643328800004 2025-11-15,19:35:43.000,319,11045620,14085,0,1763235342,12949.033851869994,29.241835109998647,53348.61538032001 2025-11-15,19:35:44.000,319,11045600,14165,0,1763235343,12949.074269729994,29.241835109998647,53348.58044472 2025-11-15,19:35:45.000,319,11045663,14285,0,1763235344,12949.040588179989,29.22068772000057,53348.56647048001 2025-11-15,19:35:46.000,319,11045673,14285,0,1763235345,12949.006906629998,29.185442070003774,53348.51756064001 2025-11-15,19:35:47.000,319,11045643,14205,0,1763235346,12948.899125669988,29.143147290000343,53348.45467656 2025-11-15,19:35:48.000,319,11045598,14245,0,1763235347,12948.791344709993,29.107901640003547,53348.39877960001 2025-11-15,19:35:49.000,319,11045579,14285,0,1763235348,12948.723981609997,29.086754249998194,53348.32192128001 2025-11-15,19:35:50.000,319,11045611,14045,0,1763235349,12948.602728029997,29.03741034000268,53348.328908400006 2025-11-15,19:35:51.000,319,11045691,14045,0,1763235350,12948.454529210001,29.03036121000332,53348.27301144 2025-11-15,19:35:52.000,319,11045658,14085,0,1763235351,12948.299594079996,29.058557730000757,53348.210127360006 2025-11-15,19:35:53.000,319,11045647,14085,0,1763235352,12948.13118633,29.09380338000483,53348.161217520006 2025-11-15,19:35:54.000,319,11045652,14285,0,1763235353,12948.03014168,29.051508600001398,53348.10532056 2025-11-15,19:35:55.000,319,11045649,14285,0,1763235354,12947.949305959999,29.051508600001398,53348.0494236 2025-11-15,19:35:56.000,319,11045658,14405,0,1763235355,12947.807843449998,29.051508600001398,53348.042436480006 2025-11-15,19:35:57.000,319,11045614,14205,0,1763235356,12947.727007729998,29.03741034000268,53347.95160392 2025-11-15,19:35:58.000,319,11045631,14085,0,1763235357,12947.686589869998,29.058557730000757,53347.93762968 2025-11-15,19:35:59.000,319,11045582,14285,0,1763235358,12947.659644629988,29.03741034000268,53347.88871984 2025-11-15,19:36:00.000,319,11045627,14045,0,1763235359,12947.592281529993,28.945771650003735,53347.83981 2025-11-15,19:36:01.000,319,11045638,14205,0,1763235360,12947.558599980002,28.882329480002227,53347.83282288 2025-11-15,19:36:02.000,319,11045646,14165,0,1763235361,12947.545127359997,28.783641660003923,53347.74199032 2025-11-15,19:36:03.000,319,11045648,14125,0,1763235362,12947.457555330002,28.649708190001547,53347.707054720006 2025-11-15,19:36:04.000,319,11045672,14325,0,1763235363,12947.410401159992,28.52987297999789,53347.70006760001 2025-11-15,19:36:05.000,319,11045692,14085,0,1763235364,12947.356510680002,28.424136030000227,53347.70006760001 2025-11-15,19:36:06.000,319,11045670,14365,0,1763235365,12947.268938649991,28.276104299999133,53347.63019640001 2025-11-15,19:36:07.000,319,11045643,14205,0,1763235366,12947.201575549996,28.18446561000019,53347.637183520004 2025-11-15,19:36:08.000,319,11045622,14165,0,1763235367,12947.167893999991,28.085777790001885,53347.57429944 2025-11-15,19:36:09.000,319,11045600,13965,0,1763235368,12947.060113039995,28.0011882300023,53347.56731232 2025-11-15,19:36:10.000,319,11045651,14245,0,1763235369,12947.05337673,27.916598670002713,53347.49744112 2025-11-15,19:36:11.000,319,11045650,14285,0,1763235370,12947.02643148999,27.81791085000441,53347.51141536001 2025-11-15,19:36:12.000,319,11045656,14125,0,1763235371,12946.979277319995,27.747419550003542,53347.44853128 2025-11-15,19:36:13.000,319,11045654,14045,0,1763235372,12946.99274994,27.669879120003316,53347.43455704 2025-11-15,19:36:14.000,319,11045643,14125,0,1763235373,12946.96580469999,27.59233869000309,53347.34372448001 2025-11-15,19:36:15.000,319,11045641,14165,0,1763235374,12946.938859459995,27.52889652000158,53347.39962144 2025-11-15,19:36:16.000,319,11045647,14325,0,1763235375,12946.90517790999,27.500700000004144,53347.350711600004 2025-11-15,19:36:17.000,319,11045585,14205,0,1763235376,12946.95233208,27.402012179998565,53347.322763120006 2025-11-15,19:36:18.000,319,11045665,14125,0,1763235377,12946.95233208,27.380864790000487,53347.29481464001 2025-11-15,19:36:19.000,319,11045644,14045,0,1763235378,12946.93212315,27.394963049999205,53347.322763120006 2025-11-15,19:36:20.000,319,11045632,14165,0,1763235379,12946.92538683999,27.331520879997697,53347.23891768 2025-11-15,19:36:21.000,319,11045538,14285,0,1763235380,12946.97254101,27.338570010004332,53347.252891920005 2025-11-15,19:36:22.000,319,11045624,14245,0,1763235381,12946.959068389995,27.324471749998338,53347.23891768 2025-11-15,19:36:23.000,319,11045648,14125,0,1763235382,12947.01295887,27.324471749998338,53347.24590480001 2025-11-15,19:36:24.000,319,11045606,14045,0,1763235383,12947.00622255999,27.373815660001128,53347.16205936 2025-11-15,19:36:25.000,319,11045649,14245,0,1763235384,12947.060113039995,27.402012179998565,53347.16904648 2025-11-15,19:36:26.000,319,11045613,14205,0,1763235385,12947.100530899996,27.423159570003918,53347.183020720004 2025-11-15,19:36:27.000,319,11045632,13965,0,1763235386,12947.147685069991,27.394963049999205,53347.2109692 2025-11-15,19:36:28.000,319,11045622,14405,0,1763235387,12947.248729719991,27.409061309997924,53347.2109692 2025-11-15,19:36:29.000,319,11045651,14445,0,1763235388,12947.356510680002,27.373815660001128,53347.203982080006 2025-11-15,19:36:30.000,319,11045650,14285,0,1763235389,12947.390192229992,27.2962752300009,53347.155072240006 2025-11-15,19:36:31.000,319,11045615,13965,0,1763235390,12947.437346400002,27.225783930000034,53347.19699496001 2025-11-15,19:36:32.000,319,11045610,14205,0,1763235391,12947.511445809992,27.12709611000173,53347.22494344001 2025-11-15,19:36:33.000,319,11045602,14005,0,1763235392,12947.518182120002,26.986113509999996,53347.25987904 2025-11-15,19:36:34.000,319,11045626,14285,0,1763235393,12947.518182120002,26.880376560002333,53347.26686616 2025-11-15,19:36:35.000,319,11045635,14165,0,1763235394,12947.545127359997,26.690050049997808,53347.322763120006 2025-11-15,19:36:36.000,319,11045635,14165,0,1763235395,12947.471027949992,26.54906745000335,53347.32975024 2025-11-15,19:36:37.000,319,11045617,14125,0,1763235396,12947.410401159992,26.337593550000747,53347.34372448001 2025-11-15,19:36:38.000,319,11045620,14085,0,1763235397,12947.356510680002,26.245954860001802,53347.420582800005 2025-11-15,19:36:39.000,319,11045649,14565,0,1763235398,12947.248729719991,26.08382487000199,53347.44154416001 2025-11-15,19:36:40.000,319,11045593,14085,0,1763235399,12947.19483924,25.985137050003686,53347.41359568001 2025-11-15,19:36:41.000,319,11045619,14205,0,1763235400,12947.07358566,25.935793140000897,53347.44853128 2025-11-15,19:36:42.000,319,11045652,14125,0,1763235401,12947.02643148999,25.84415445000195,53347.4555184 2025-11-15,19:36:43.000,319,11045582,14205,0,1763235402,12946.97254101,25.80890879999788,53347.49744112 2025-11-15,19:36:44.000,319,11045603,14405,0,1763235403,12946.95233208,25.85825271000067,53347.49744112 2025-11-15,19:36:45.000,319,11045577,14285,0,1763235404,12946.95233208,25.87235096999939,53347.47647976 2025-11-15,19:36:46.000,319,11045656,14205,0,1763235405,12947.00622255999,25.985137050003686,53347.469492640004 2025-11-15,19:36:47.000,319,11045636,14245,0,1763235406,12947.05337673,26.013333570001123,53347.51141536001 2025-11-15,19:36:48.000,319,11045606,14365,0,1763235407,12947.140948759996,26.168414430001576,53347.53237672001 2025-11-15,19:36:49.000,319,11045651,14165,0,1763235408,12947.255466030001,26.20366007999837,53347.53237672001 2025-11-15,19:36:50.000,319,11045694,14005,0,1763235409,12947.430610089992,26.281200509998598,53347.57429944 2025-11-15,19:36:51.000,319,11045655,14245,0,1763235410,12947.572072599993,26.30234790000395,53347.60923504001 2025-11-15,19:36:52.000,319,11045603,14205,0,1763235411,12947.740480349989,26.245954860001802,53347.61622216 2025-11-15,19:36:53.000,319,11045621,14045,0,1763235412,12947.861733929989,26.154316170002858,53347.665132 2025-11-15,19:36:54.000,319,11045616,14045,0,1763235413,12947.996460129994,26.08382487000199,53347.71404184 2025-11-15,19:36:55.000,319,11045619,14405,0,1763235414,12948.117713709995,25.985137050003686,53347.72801608001 2025-11-15,19:36:56.000,319,11045638,14245,0,1763235415,12948.19181312,25.886449229998107,53347.79090016 2025-11-15,19:36:57.000,319,11045620,14005,0,1763235416,12948.25243991,25.794810539999162,53347.86077136 2025-11-15,19:36:58.000,319,11045622,14125,0,1763235417,12948.25243991,25.731368369997654,53347.86077136 2025-11-15,19:36:59.000,319,11045598,14205,0,1763235418,12948.24570359999,25.745466630003648,53347.89570696001 2025-11-15,19:37:00.000,319,11045600,14325,0,1763235419,12948.23223098,25.80185966999852,53347.93762968 2025-11-15,19:37:01.000,319,11045622,13965,0,1763235420,12948.22549466999,25.92169488000218,53347.95859104 2025-11-15,19:37:02.000,319,11045599,14045,0,1763235421,12948.279385149996,26.020382700000482,53348.03544936001 2025-11-15,19:37:03.000,319,11045604,13925,0,1763235422,12948.279385149996,26.175463560000935,53348.03544936001 2025-11-15,19:37:04.000,319,11045650,14205,0,1763235423,12948.37369349,26.288249639997957,53348.12628192 2025-11-15,19:37:05.000,319,11045612,14245,0,1763235424,12948.41411135,26.408084850001615,53348.161217520006 2025-11-15,19:37:06.000,319,11045618,13805,0,1763235425,12948.474738140001,26.471527020003123,53348.2241016 2025-11-15,19:37:07.000,319,11045637,14045,0,1763235426,12948.575782790002,26.527920059997996,53348.31493416 2025-11-15,19:37:08.000,319,11045604,14045,0,1763235427,12948.636409580002,26.55611658000271,53348.31493416 2025-11-15,19:37:09.000,319,11045632,14125,0,1763235428,12948.777872090002,26.54906745000335,53348.31493416 2025-11-15,19:37:10.000,319,11045622,14245,0,1763235429,12948.932807219993,26.50677266999992,53348.33589552 2025-11-15,19:37:11.000,319,11045610,13965,0,1763235430,12949.081006039989,26.457428760004404,53348.41275384 2025-11-15,19:37:12.000,319,11045596,14085,0,1763235431,12949.148369139999,26.408084850001615,53348.41974096001 2025-11-15,19:37:13.000,319,11045638,14285,0,1763235432,12949.296567959995,26.386937460003537,53348.56647048001 2025-11-15,19:37:14.000,319,11045558,14125,0,1763235433,12949.3908763,26.37283920000482,53348.58743184001 2025-11-15,19:37:15.000,319,11045620,14085,0,1763235434,12949.48518463999,26.37283920000482,53348.67127728 2025-11-15,19:37:16.000,319,11045593,14085,0,1763235435,12949.57275667,26.45037962999777,53348.664290160006 2025-11-15,19:37:17.000,319,11045610,13885,0,1763235436,12949.646856079991,26.4926744100012,53348.762109840005 2025-11-15,19:37:18.000,319,11045547,14165,0,1763235437,12949.700746559996,26.577263970000786,53348.79005832 2025-11-15,19:37:19.000,319,11045625,14165,0,1763235438,12949.727691799992,26.68300091999845,53348.880890880006 2025-11-15,19:37:20.000,319,11045636,14245,0,1763235439,12949.815263830002,26.809885260001465,53348.93678784 2025-11-15,19:37:21.000,319,11045626,14285,0,1763235440,12949.902835859997,26.88742569000169,53349.01364616 2025-11-15,19:37:22.000,319,11045503,14165,0,1763235441,12949.943253719997,26.993162639999355,53349.06954312001 2025-11-15,19:37:23.000,319,11045574,14045,0,1763235442,12950.003880509998,27.0848013299983,53349.17434992 2025-11-15,19:37:24.000,319,11045622,14165,0,1763235443,12950.010616819993,27.12709611000173,53349.195311280004 2025-11-15,19:37:25.000,319,11045584,14005,0,1763235444,12950.125134089998,27.105948720003653,53349.23723400001 2025-11-15,19:37:26.000,319,11045562,14125,0,1763235445,12950.219442429989,27.112997850003012,53349.25819536001 2025-11-15,19:37:27.000,319,11045584,14245,0,1763235446,12950.313750769994,27.07070306999958,53349.35601504001 2025-11-15,19:37:28.000,319,11045551,14245,0,1763235447,12950.435004349994,27.007260899998073,53349.42588624001 2025-11-15,19:37:29.000,319,11045569,13965,0,1763235448,12950.576466859995,27.035457420002786,53349.4468476 2025-11-15,19:37:30.000,319,11045518,13965,0,1763235449,12950.75161092,26.93676960000448,53349.49575744001 2025-11-15,19:37:31.000,319,11045609,14285,0,1763235450,12950.953700220001,26.866278300003614,53349.62152560001 2025-11-15,19:37:32.000,319,11045581,14165,0,1763235451,12951.135580590002,26.809885260001465,53349.63549984 2025-11-15,19:37:33.000,319,11045545,14085,0,1763235452,12951.324197269998,26.823983520000183,53349.670435440006 2025-11-15,19:37:34.000,319,11045631,14245,0,1763235453,12951.533022879994,26.90857307999977,53349.74030664001 2025-11-15,19:37:35.000,319,11045568,14285,0,1763235454,12951.76205741999,26.964966120001918,53349.78921648001 2025-11-15,19:37:36.000,319,11045574,14205,0,1763235455,12951.98435564999,27.035457420002786,53349.838126320006 2025-11-15,19:37:37.000,319,11045593,14005,0,1763235456,12952.186444949992,27.148243499999808,53349.89402328 2025-11-15,19:37:38.000,319,11045582,14045,0,1763235457,12952.327907459992,27.225783930000034,53349.96389448 2025-11-15,19:37:39.000,319,11045589,14125,0,1763235458,12952.509787829993,27.2962752300009,53350.01979144 2025-11-15,19:37:40.000,319,11045571,14325,0,1763235459,12952.691668199994,27.41611044000456,53350.08966264 2025-11-15,19:37:41.000,319,11045605,13885,0,1763235460,12952.8263944,27.521847390002222,53350.14555960001 2025-11-15,19:37:42.000,319,11045560,14005,0,1763235461,12952.98132952999,27.58528956000373,53350.25735352 2025-11-15,19:37:43.000,319,11045621,14165,0,1763235462,12953.075637869995,27.641682599998603,53350.33421184001 2025-11-15,19:37:44.000,319,11045584,14205,0,1763235463,12953.16994621,27.662829990003956,53350.390108800006 2025-11-15,19:37:45.000,319,11045589,14205,0,1763235464,12953.311408720001,27.71217389999947,53350.46696712 2025-11-15,19:37:46.000,319,11045580,14445,0,1763235465,12953.425925989992,27.683977380002034,53350.50190272001 2025-11-15,19:37:47.000,319,11045545,14005,0,1763235466,12953.500025399997,27.71922302999883,53350.606709520005 2025-11-15,19:37:48.000,319,11045570,14245,0,1763235467,12953.607806359993,27.691026510001393,53350.74645192001 2025-11-15,19:37:49.000,319,11045677,14285,0,1763235468,12953.654960530002,27.71217389999947,53350.74645192001 2025-11-15,19:37:50.000,319,11045577,14445,0,1763235469,12953.769477799993,27.733321290004824,53350.872220080004 2025-11-15,19:37:51.000,319,11045574,14365,0,1763235470,12953.877258759989,27.789714329999697,53350.96305264001 2025-11-15,19:37:52.000,319,11045610,14205,0,1763235471,12953.991776029994,27.867254759999923,53350.99798824 2025-11-15,19:37:53.000,319,11045565,14205,0,1763235472,12954.08608437,27.923647800002072,53351.13074352001 2025-11-15,19:37:54.000,319,11045645,13965,0,1763235473,12954.173656399995,27.972991710004862,53351.179653360006 2025-11-15,19:37:55.000,319,11045631,14405,0,1763235474,12954.315118909995,28.015286490001017,53351.277473040005 2025-11-15,19:37:56.000,319,11045598,14165,0,1763235475,12954.355536769996,28.142170830004034,53351.326382880005 2025-11-15,19:37:57.000,319,11045603,14165,0,1763235476,12954.443108799991,28.22676039000362,53351.34035712001 2025-11-15,19:37:58.000,319,11045586,14085,0,1763235477,12954.564362379992,28.283153429998492,53351.41022832 2025-11-15,19:37:59.000,319,11045602,14165,0,1763235478,12954.618252859997,28.3465956,53351.494073760005 2025-11-15,19:38:00.000,319,11045584,14005,0,1763235479,12954.685615959992,28.417086900000868,53351.57093208 2025-11-15,19:38:01.000,319,11045541,14045,0,1763235480,12954.752979060002,28.480529070002376,53351.661764640005 2025-11-15,19:38:02.000,319,11045587,14045,0,1763235481,12954.874232640002,28.508725589999813,53351.731635840006 2025-11-15,19:38:03.000,319,11045606,14005,0,1763235482,12954.934859429988,28.62151167000411,53351.80150704001 2025-11-15,19:38:04.000,319,11045643,14205,0,1763235483,12954.968540979993,28.649708190001547,53351.92028808001 2025-11-15,19:38:05.000,319,11045606,14165,0,1763235484,12955.076321939989,28.734297750001133,53351.9622108 2025-11-15,19:38:06.000,319,11045597,14325,0,1763235485,12955.143685039999,28.804789050002,53352.046056240004 2025-11-15,19:38:07.000,319,11045617,14205,0,1763235486,12955.211048139994,28.79773992000264,53352.10894032001 2025-11-15,19:38:08.000,319,11045599,14045,0,1763235487,12955.29862016999,28.882329480002227,53352.13688880001 2025-11-15,19:38:09.000,319,11045591,13925,0,1763235488,12955.3861922,28.917575129999022,53352.26964408 2025-11-15,19:38:10.000,319,11045604,13965,0,1763235489,12955.48723685,29.016262950004602,53352.34650240001 2025-11-15,19:38:11.000,319,11045574,14205,0,1763235490,12955.5882815,29.107901640003547,53352.381438000004 2025-11-15,19:38:12.000,319,11045580,14245,0,1763235491,12955.716271389996,29.22068772000057,53352.451309200005 2025-11-15,19:38:13.000,319,11045561,13925,0,1763235492,12955.884679139992,29.262982500004,53352.53515464 2025-11-15,19:38:14.000,319,11045651,14325,0,1763235493,12956.005932719992,29.326424669998232,53352.57707736 2025-11-15,19:38:15.000,319,11045649,14245,0,1763235494,12956.140658919998,29.375768580001022,53352.64694856 2025-11-15,19:38:16.000,319,11045630,14045,0,1763235495,12956.268648809993,29.375768580001022,53352.72380688 2025-11-15,19:38:17.000,319,11045608,14165,0,1763235496,12956.383166079999,29.43921075000253,53352.77970384001 2025-11-15,19:38:18.000,319,11045600,13845,0,1763235497,12956.51789227999,29.45330901000125,53352.86354928 2025-11-15,19:38:19.000,319,11045700,14085,0,1763235498,12956.63914585999,29.425112490003812,53352.89848488001 2025-11-15,19:38:20.000,319,11045607,14005,0,1763235499,12956.70650896,29.38986683999974,53353.03124016 2025-11-15,19:38:21.000,319,11045606,14245,0,1763235500,12956.78060836999,29.333473800004867,53353.073162880006 2025-11-15,19:38:22.000,319,11045662,14285,0,1763235501,12956.80755361,29.284129890002077,53353.11508560001 2025-11-15,19:38:23.000,319,11045642,14285,0,1763235502,12956.8681804,29.241835109998647,53353.19893104 2025-11-15,19:38:24.000,319,11045610,14245,0,1763235503,12956.88838933,29.072655989999475,53353.29675072 2025-11-15,19:38:25.000,319,11045618,14125,0,1763235504,12956.928807190001,28.959869910002453,53353.254828 2025-11-15,19:38:26.000,319,11045600,14085,0,1763235505,12956.928807190001,28.825936440000078,53353.37360904 2025-11-15,19:38:27.000,319,11045571,14045,0,1763235506,12956.82776254,28.607413409998117,53353.41553176 2025-11-15,19:38:28.000,319,11045628,14125,0,1763235507,12956.854707779996,28.480529070002376,53353.555274160004 2025-11-15,19:38:29.000,319,11045588,14125,0,1763235508,12956.82776254,28.3465956,53353.52033856001 2025-11-15,19:38:30.000,319,11045629,14125,0,1763235509,12956.794080989996,28.2126621300049,53353.59020976 2025-11-15,19:38:31.000,319,11045596,14125,0,1763235510,12956.78060836999,28.071679530003166,53353.61117112 2025-11-15,19:38:32.000,319,11045565,14125,0,1763235511,12956.773872059995,27.95184431999951,53353.6391196 2025-11-15,19:38:33.000,319,11045626,14245,0,1763235512,12956.834498849996,27.916598670002713,53353.64610672001 2025-11-15,19:38:34.000,319,11045600,14005,0,1763235513,12956.90859826,27.81791085000441,53353.68802944001 2025-11-15,19:38:35.000,319,11045613,14285,0,1763235514,12956.996170289996,27.733321290004824,53353.7089908 2025-11-15,19:38:36.000,319,11045547,14285,0,1763235515,12957.097214939997,27.698075640000752,53353.75790064 2025-11-15,19:38:37.000,319,11045611,13965,0,1763235516,12957.272359000002,27.655780860004597,53353.80681048 2025-11-15,19:38:38.000,319,11045623,14285,0,1763235517,12957.501393539998,27.55004390999966,53353.82078472 2025-11-15,19:38:39.000,319,11045584,14325,0,1763235518,12957.70348284,27.55004390999966,53353.90463016001 2025-11-15,19:38:40.000,319,11045601,14405,0,1763235519,12957.95946261999,27.465454350000073,53353.93257864001 2025-11-15,19:38:41.000,319,11045574,14245,0,1763235520,12958.201969779991,27.444306960001995,53353.96751424 2025-11-15,19:38:42.000,319,11045633,14205,0,1763235521,12958.457949559997,27.41611044000456,53354.05135968001 2025-11-15,19:38:43.000,319,11045575,14085,0,1763235522,12958.747610889994,27.373815660001128,53354.13520512 2025-11-15,19:38:44.000,319,11045656,14245,0,1763235523,12958.95643649999,27.34561914000369,53354.21206344 2025-11-15,19:38:45.000,319,11045620,14205,0,1763235524,12959.14505318,27.338570010004332,53354.20507632 2025-11-15,19:38:46.000,319,11045622,14005,0,1763235525,12959.313460929996,27.31037348999962,53354.35180584 2025-11-15,19:38:47.000,319,11045615,14285,0,1763235526,12959.401032959991,27.34561914000369,53354.414689920006 2025-11-15,19:38:48.000,319,11045603,14285,0,1763235527,12959.454923439996,27.31037348999962,53354.477574 2025-11-15,19:38:49.000,319,11045655,14085,0,1763235528,12959.468396060001,27.338570010004332,53354.512509600005 2025-11-15,19:38:50.000,319,11045566,14045,0,1763235529,12959.387560340001,27.36676653000177,53354.59635504 2025-11-15,19:38:51.000,319,11045605,14525,0,1763235530,12959.320197239991,27.465454350000073,53354.65923912 2025-11-15,19:38:52.000,319,11045575,14165,0,1763235531,12959.19894365999,27.53594565000094,53354.78500728 2025-11-15,19:38:53.000,319,11045621,14085,0,1763235532,12958.97664542999,27.691026510001393,53354.73609744 2025-11-15,19:38:54.000,319,11045583,14165,0,1763235533,12958.808237679994,27.832009110003128,53354.79199440001 2025-11-15,19:38:55.000,319,11045574,14245,0,1763235534,12958.518576349998,28.0011882300023,53354.87583984 2025-11-15,19:38:56.000,319,11045597,14205,0,1763235535,12958.329959670002,28.191514739999548,53354.87583984 2025-11-15,19:38:57.000,319,11045655,14245,0,1763235536,12958.12787037,28.445283419998304,53354.87583984 2025-11-15,19:38:58.000,319,11045639,14205,0,1763235537,12957.97967154999,28.720199490002415,53354.86885272001 2025-11-15,19:38:59.000,319,11045582,14085,0,1763235538,12957.831472729995,28.966919040001812,53354.91077544001 2025-11-15,19:39:00.000,319,11045616,14245,0,1763235539,12957.78431856,29.22068772000057,53354.92474968 2025-11-15,19:39:01.000,319,11045578,14085,0,1763235540,12957.75737331999,29.44625988000189,53354.82693 2025-11-15,19:39:02.000,319,11045606,14205,0,1763235541,12957.791054869995,29.650684649997856,53354.81994288001 2025-11-15,19:39:03.000,319,11045622,14085,0,1763235542,12957.87862689999,29.826912900003663,53354.79199440001 2025-11-15,19:39:04.000,319,11045648,14165,0,1763235543,12957.96619893,29.989042890003475,53354.82693 2025-11-15,19:39:05.000,319,11045603,14165,0,1763235544,12958.10766144,30.01723941000091,53354.82693 2025-11-15,19:39:06.000,319,11045591,14125,0,1763235545,12958.262596569992,30.0665833200037,53354.81994288001 2025-11-15,19:39:07.000,319,11045589,14005,0,1763235546,12958.410795390002,30.03133766999963,53354.82693 2025-11-15,19:39:08.000,319,11045586,14245,0,1763235547,12958.511840040002,29.918551590002608,53354.85487848 2025-11-15,19:39:09.000,319,11045615,14045,0,1763235548,12958.646566239993,29.79871637999895,53354.85487848 2025-11-15,19:39:10.000,319,11045619,14485,0,1763235549,12958.761083509999,29.544947700000193,53354.88981408001 2025-11-15,19:39:11.000,319,11045577,14205,0,1763235550,12958.841919229999,29.38986683999974,53354.92474968 2025-11-15,19:39:12.000,319,11045592,14285,0,1763235551,12958.83518291999,29.20658946000185,53354.98763376001 2025-11-15,19:39:13.000,319,11045627,14205,0,1763235552,12958.868864469994,28.966919040001812,53354.98064664 2025-11-15,19:39:14.000,319,11045687,14005,0,1763235553,12958.87560077999,28.776592530004564,53354.917762560006 2025-11-15,19:39:15.000,319,11045648,14125,0,1763235554,12958.990118049995,28.62151167000411,53355.03654360001 2025-11-15,19:39:16.000,319,11045581,14205,0,1763235555,12958.969909119995,28.452332549997664,53355.001608 2025-11-15,19:39:17.000,319,11045580,14085,0,1763235556,12959.010326979995,28.318399080002564,53355.015582240005 2025-11-15,19:39:18.000,319,11045558,14245,0,1763235557,12959.070953769995,28.23380952000298,53355.085453440006 2025-11-15,19:39:19.000,319,11045618,14245,0,1763235558,12959.12484425,28.17741648000083,53355.02256936 2025-11-15,19:39:20.000,319,11045601,14165,0,1763235559,12959.24609783,28.142170830004034,53354.99462088 2025-11-15,19:39:21.000,319,11045576,13965,0,1763235560,12959.360615099991,28.099876050000603,53355.03654360001 2025-11-15,19:39:22.000,319,11045556,14165,0,1763235561,12959.427978200001,28.135121700004674,53354.97365952 2025-11-15,19:39:23.000,319,11045614,13965,0,1763235562,12959.495341299997,28.11397430999932,53355.064492080004 2025-11-15,19:39:24.000,319,11045652,13965,0,1763235563,12959.596385949997,28.142170830004034,53355.085453440006 2025-11-15,19:39:25.000,319,11045615,14205,0,1763235564,12959.690694290002,28.149219960003393,53355.085453440006 2025-11-15,19:39:26.000,319,11045616,14045,0,1763235565,12959.771530010003,28.17741648000083,53355.05051784 2025-11-15,19:39:27.000,319,11045575,14565,0,1763235566,12959.785002629993,28.198563869998907,53355.064492080004 2025-11-15,19:39:28.000,319,11045575,14405,0,1763235567,12959.825420489993,28.135121700004674,53355.09942768 2025-11-15,19:39:29.000,319,11045682,14245,0,1763235568,12959.791738939988,28.156269090002752,53355.07846632001 2025-11-15,19:39:30.000,319,11045608,14165,0,1763235569,12959.771530010003,28.085777790001885,53355.09942768 2025-11-15,19:39:31.000,319,11045623,14205,0,1763235570,12959.690694290002,28.085777790001885,53355.12038904 2025-11-15,19:39:32.000,319,11045632,13965,0,1763235571,12959.623331189992,28.142170830004034,53355.03654360001 2025-11-15,19:39:33.000,319,11045570,14085,0,1763235572,12959.481868679992,28.18446561000019,53355.12038904 2025-11-15,19:39:34.000,319,11045625,14005,0,1763235573,12959.353878789996,28.325448210001923,53355.085453440006 2025-11-15,19:39:35.000,319,11045560,14165,0,1763235574,12959.28651569,28.466430810003658,53355.07846632001 2025-11-15,19:39:36.000,319,11045595,14165,0,1763235575,12959.19894365999,28.656757320000906,53355.12038904 2025-11-15,19:39:37.000,319,11045591,14085,0,1763235576,12959.131580559995,28.847083829998155,53355.10641480001 2025-11-15,19:39:38.000,319,11045559,14205,0,1763235577,12959.05748114999,29.058557730000757,53355.0714792 2025-11-15,19:39:39.000,319,11045642,13965,0,1763235578,12959.01706328999,29.27003163000336,53355.029556479996 2025-11-15,19:39:40.000,319,11045643,14125,0,1763235579,12959.0237996,29.43921075000253,53354.95269816 2025-11-15,19:39:41.000,319,11045620,14125,0,1763235580,12959.050744839995,29.6083898700017,53355.029556479996 2025-11-15,19:39:42.000,319,11045598,14165,0,1763235581,12959.151789489995,29.749372470003436,53354.966672400005 2025-11-15,19:39:43.000,319,11045612,14045,0,1763235582,12959.2258889,29.777568990000873,53354.917762560006 2025-11-15,19:39:44.000,319,11045601,14245,0,1763235583,12959.30672462,29.80576550999831,53354.91077544001 2025-11-15,19:39:45.000,319,11045545,14085,0,1763235584,12959.374087719996,29.833962030003022,53354.917762560006 2025-11-15,19:39:46.000,319,11045643,14205,0,1763235585,12959.461659749992,29.756421600002795,53354.896801200004 2025-11-15,19:39:47.000,319,11045606,14245,0,1763235586,12959.542495469992,29.643635519998497,53354.9317368 2025-11-15,19:39:48.000,319,11045587,14045,0,1763235587,12959.690694290002,29.55904595999891,53354.917762560006 2025-11-15,19:39:49.000,319,11045605,14165,0,1763235588,12959.710903220002,29.347572060003586,53354.87583984 2025-11-15,19:39:50.000,319,11045580,14245,0,1763235589,12959.737848459998,29.185442070003774,53354.88282696 2025-11-15,19:39:51.000,319,11045594,14085,0,1763235590,12959.771530010003,28.966919040001812,53354.81295576 2025-11-15,19:39:52.000,319,11045568,14165,0,1763235591,12959.731112150002,28.832985569999437,53354.798981520005 2025-11-15,19:39:53.000,319,11045632,14045,0,1763235592,12959.758057389998,28.642659060002188,53354.81295576 2025-11-15,19:39:54.000,319,11045562,14085,0,1763235593,12959.717639529998,28.494627330001094,53354.79199440001 2025-11-15,19:39:55.000,319,11045590,14085,0,1763235594,12959.670485360002,28.33954647000064,53354.82693 2025-11-15,19:39:56.000,319,11045646,14005,0,1763235595,12959.630067500002,28.198563869998907,53354.81994288001 2025-11-15,19:39:57.000,319,11045633,14365,0,1763235596,12959.529022850002,28.099876050000603,53354.80596864 2025-11-15,19:39:58.000,319,11045599,14445,0,1763235597,12959.502077609992,28.057581270004448,53354.77802016 2025-11-15,19:39:59.000,319,11045611,14205,0,1763235598,12959.401032959991,27.99413910000294,53354.694174719996 2025-11-15,19:40:00.000,319,11045651,14125,0,1763235599,12959.333669859996,27.972991710004862,53354.64526488 2025-11-15,19:40:01.000,319,11045629,14245,0,1763235600,12959.24609783,27.98708997000358,53354.60334216001 2025-11-15,19:40:02.000,319,11045612,14045,0,1763235601,12959.17873472999,27.98004084000422,53354.66622624 2025-11-15,19:40:03.000,319,11045621,14405,0,1763235602,12959.232625209996,28.036433879999095,53354.61032928 2025-11-15,19:40:04.000,319,11045577,14165,0,1763235603,12959.171998419995,28.092826920001244,53354.561419440004 2025-11-15,19:40:05.000,319,11045625,14045,0,1763235604,12959.18547104,28.18446561000019,53354.58936792 2025-11-15,19:40:06.000,319,11045652,14085,0,1763235605,12959.15852579999,28.23380952000298,53354.54045808 2025-11-15,19:40:07.000,319,11045701,14045,0,1763235606,12959.17873472999,28.332497340001282,53354.50552248001 2025-11-15,19:40:08.000,319,11045600,13925,0,1763235607,12959.13831686999,28.466430810003658,53354.52648384001 2025-11-15,19:40:09.000,319,11045575,14045,0,1763235608,12959.12484425,28.558069500002603,53354.42866416 2025-11-15,19:40:10.000,319,11045649,14045,0,1763235609,12959.05748114999,28.727248620001774,53354.4426384 2025-11-15,19:40:11.000,319,11045593,14125,0,1763235610,12958.990118049995,28.882329480002227,53354.4426384 2025-11-15,19:40:12.000,319,11045599,13965,0,1763235611,12958.94296388,29.002164689998608,53354.414689920006 2025-11-15,19:40:13.000,319,11045581,14085,0,1763235612,12958.882337089999,29.15724554999906,53354.40770280001 2025-11-15,19:40:14.000,319,11045606,14205,0,1763235613,12958.821710299999,29.368719450001663,53354.3727672 2025-11-15,19:40:15.000,319,11045615,14045,0,1763235614,12958.700456719998,29.474456399999326,53354.35180584 2025-11-15,19:40:16.000,319,11045657,14285,0,1763235615,12958.633093619988,29.67888117000257,53354.37975432 2025-11-15,19:40:17.000,319,11045667,14325,0,1763235616,12958.518576349998,29.79871637999895,53354.30988312 2025-11-15,19:40:18.000,319,11045612,14165,0,1763235617,12958.404059079992,29.96789549999812,53354.33783160001 2025-11-15,19:40:19.000,319,11045584,13845,0,1763235618,12958.323223359992,30.108878099999856,53354.302896 2025-11-15,19:40:20.000,319,11045610,14245,0,1763235619,12958.276069189997,30.29920461000438,53354.31687024001 2025-11-15,19:40:21.000,319,11045596,14245,0,1763235620,12958.188497160001,30.42608895000012,53354.26097328 2025-11-15,19:40:22.000,319,11045574,14205,0,1763235621,12958.201969779991,30.54592416000378,53354.26796040001 2025-11-15,19:40:23.000,319,11045626,14125,0,1763235622,12958.168288230001,30.588218939999933,53354.226037680004 2025-11-15,19:40:24.000,319,11045547,14165,0,1763235623,12958.222178709992,30.623464590004005,53354.24001192001 2025-11-15,19:40:25.000,319,11045577,14085,0,1763235624,12958.255860259997,30.644611980002082,53354.2330248 2025-11-15,19:40:26.000,319,11045564,14085,0,1763235625,12958.309750740002,30.60231719999865,53354.1631536 2025-11-15,19:40:27.000,319,11045552,14205,0,1763235626,12958.350168600002,30.517727639999066,53354.21206344 2025-11-15,19:40:28.000,319,11045645,14085,0,1763235627,12958.356904909997,30.44018720999884,53354.1631536 2025-11-15,19:40:29.000,319,11045545,14245,0,1763235628,12958.390586460002,30.3133028700031,53354.177127840005 2025-11-15,19:40:30.000,319,11045582,14085,0,1763235629,12958.417531699997,30.13707462000457,53354.177127840005 2025-11-15,19:40:31.000,319,11045571,14365,0,1763235630,12958.404059079992,29.981993760004116,53354.0932824 2025-11-15,19:40:32.000,319,11045582,14325,0,1763235631,12958.417531699997,29.86215855000046,53354.0932824 2025-11-15,19:40:33.000,319,11045563,14365,0,1763235632,12958.343432289992,29.700028560000646,53354.1631536 2025-11-15,19:40:34.000,319,11045591,14125,0,1763235633,12958.262596569992,29.601340740002342,53354.128218000005 2025-11-15,19:40:35.000,319,11045648,14205,0,1763235634,12958.188497160001,29.55904595999891,53354.0932824 2025-11-15,19:40:36.000,319,11045606,14205,0,1763235635,12958.080716199991,29.44625988000189,53354.04437256 2025-11-15,19:40:37.000,319,11045616,14045,0,1763235636,12958.013353099996,29.425112490003812,53354.05135968001 2025-11-15,19:40:38.000,319,11045599,14245,0,1763235637,12957.892099519995,29.43921075000253,53354.02341120001 2025-11-15,19:40:39.000,319,11045590,14205,0,1763235638,12957.811263799995,29.44625988000189,53353.9884756 2025-11-15,19:40:40.000,319,11045573,14085,0,1763235639,12957.73716438999,29.460358140000608,53353.960527120005 2025-11-15,19:40:41.000,319,11045606,14285,0,1763235640,12957.69674652999,29.49560379000468,53353.911617280006 2025-11-15,19:40:42.000,319,11045642,14045,0,1763235641,12957.663064979999,29.488554659998044,53353.94655288 2025-11-15,19:40:43.000,319,11045608,14245,0,1763235642,12957.70348284,29.467407269999967,53353.90463016001 2025-11-15,19:40:44.000,319,11045538,14245,0,1763235643,12957.71695545999,29.43216162000317,53353.89764304 2025-11-15,19:40:45.000,319,11045627,14205,0,1763235644,12957.78431856,29.375768580001022,53353.82078472 2025-11-15,19:40:46.000,319,11045634,14205,0,1763235645,12957.78431856,29.326424669998232,53353.8487332 2025-11-15,19:40:47.000,319,11045574,14045,0,1763235646,12957.82473642,29.326424669998232,53353.86270744001 2025-11-15,19:40:48.000,319,11045597,14125,0,1763235647,12957.86515428,29.22773684999993,53353.79982336 2025-11-15,19:40:49.000,319,11045613,14325,0,1763235648,12957.88536321,29.192491200003133,53353.72995216 2025-11-15,19:40:50.000,319,11045611,14045,0,1763235649,12957.89883582999,29.17134380999778,53353.71597792001 2025-11-15,19:40:51.000,319,11045591,14325,0,1763235650,12957.932517379995,29.15724554999906,53353.72995216 2025-11-15,19:40:52.000,319,11045591,14205,0,1763235651,12957.912308449995,29.150196419999702,53353.71597792001 2025-11-15,19:40:53.000,319,11045634,14205,0,1763235652,12957.972935239995,29.16429467999842,53353.71597792001 2025-11-15,19:40:54.000,319,11045570,14125,0,1763235653,12957.93925368999,29.21363859000121,53353.72995216 2025-11-15,19:40:55.000,319,11045675,14085,0,1763235654,12957.87862689999,29.25593337000464,53353.7089908 2025-11-15,19:40:56.000,319,11045653,14085,0,1763235655,12957.84494535,29.262982500004,53353.70200368 2025-11-15,19:40:57.000,319,11045614,14045,0,1763235656,12957.79779117999,29.27708076000272,53353.73693928001 2025-11-15,19:40:58.000,319,11045613,14045,0,1763235657,12957.71695545999,29.27003163000336,53353.66706808001 2025-11-15,19:40:59.000,319,11045596,14205,0,1763235658,12957.669801289994,29.248884239998006,53353.722965040004 2025-11-15,19:41:00.000,319,11045594,14165,0,1763235659,12957.642856049999,29.27003163000336,53353.71597792001 2025-11-15,19:41:01.000,319,11045577,14165,0,1763235660,12957.568756639994,29.178392940004414,53353.625145360005 2025-11-15,19:41:02.000,319,11045578,14245,0,1763235661,12957.582229259999,29.100852510004188,53353.7089908 2025-11-15,19:41:03.000,319,11045619,14045,0,1763235662,12957.555284019989,28.98101730000053,53353.674055200005 2025-11-15,19:41:04.000,319,11045553,14325,0,1763235663,12957.521602469998,28.889378610001586,53353.64610672001 2025-11-15,19:41:05.000,319,11045636,14245,0,1763235664,12957.501393539998,28.692002969997702,53353.61815824001 2025-11-15,19:41:06.000,319,11045606,14245,0,1763235665,12957.467711989993,28.52282384999853,53353.6391196 2025-11-15,19:41:07.000,319,11045602,14165,0,1763235666,12957.407085199993,28.311349950003205,53353.63213248 2025-11-15,19:41:08.000,319,11045598,14525,0,1763235667,12957.407085199993,28.050532139997813,53353.63213248 2025-11-15,19:41:09.000,319,11045628,14405,0,1763235668,12957.373403649988,27.782665200000338,53353.604184 2025-11-15,19:41:10.000,319,11045642,14245,0,1763235669,12957.285831619993,27.58528956000373,53353.64610672001 2025-11-15,19:41:11.000,319,11045612,14085,0,1763235670,12957.225204829992,27.34561914000369,53353.61117112 2025-11-15,19:41:12.000,319,11045555,14405,0,1763235671,12957.110687560002,27.098899590004294,53353.61815824001 2025-11-15,19:41:13.000,319,11045564,14165,0,1763235672,12957.009642910001,26.880376560002333,53353.61117112 2025-11-15,19:41:14.000,319,11045590,14165,0,1763235673,12956.949016120001,26.697099180004443,53353.6391196 2025-11-15,19:41:15.000,319,11045573,14165,0,1763235674,12956.84797147,26.513821799999278,53353.59020976 2025-11-15,19:41:16.000,319,11045612,14165,0,1763235675,12956.713245269995,26.351691809999465,53353.56924840001 2025-11-15,19:41:17.000,319,11045638,14045,0,1763235676,12956.58525538,26.30939703000331,53353.58322264 2025-11-15,19:41:18.000,319,11045605,14245,0,1763235677,12956.4640018,26.30234790000395,53353.52732568001 2025-11-15,19:41:19.000,319,11045569,14245,0,1763235678,12956.383166079999,26.32349529000203,53353.555274160004 2025-11-15,19:41:20.000,319,11045639,14245,0,1763235679,12956.268648809993,26.457428760004404,53353.457454480005 2025-11-15,19:41:21.000,319,11045677,14285,0,1763235680,12956.228230949993,26.605460489998222,53353.49239008 2025-11-15,19:41:22.000,319,11045569,14565,0,1763235681,12956.140658919998,26.739393960000598,53353.49239008 2025-11-15,19:41:23.000,319,11045600,14405,0,1763235682,12956.093504750002,26.95791699000256,53353.45046736001 2025-11-15,19:41:24.000,319,11045621,14405,0,1763235683,12956.059823199997,27.105948720003653,53353.40155752001 2025-11-15,19:41:25.000,319,11045596,13965,0,1763235684,12956.039614269997,27.34561914000369,53353.37360904 2025-11-15,19:41:26.000,319,11045575,13965,0,1763235685,12956.039614269997,27.53594565000094,53353.31771208 2025-11-15,19:41:27.000,319,11045564,14405,0,1763235686,12956.053086890002,27.698075640000752,53353.33168632001 2025-11-15,19:41:28.000,319,11045587,14165,0,1763235687,12956.019405339997,27.867254759999923,53353.35963480001 2025-11-15,19:41:29.000,319,11045660,14165,0,1763235688,12955.925096999992,28.022335620000376,53353.35264768001 2025-11-15,19:41:30.000,319,11045634,14005,0,1763235689,12955.864470209992,28.12102343999868,53353.30373784 2025-11-15,19:41:31.000,319,11045622,14245,0,1763235690,12955.776898179996,28.21971126000426,53353.29675072 2025-11-15,19:41:32.000,319,11045652,14205,0,1763235691,12955.723007699991,28.17741648000083,53353.3246992 2025-11-15,19:41:33.000,319,11045584,13845,0,1763235692,12955.635435669996,28.198563869998907,53353.29675072 2025-11-15,19:41:34.000,319,11045541,14245,0,1763235693,12955.58154518999,28.12102343999868,53353.27578936 2025-11-15,19:41:35.000,319,11045653,14165,0,1763235694,12955.46702792,28.0011882300023,53353.29675072 2025-11-15,19:41:36.000,319,11045642,14245,0,1763235695,12955.40640113,27.923647800002072,53353.30373784 2025-11-15,19:41:37.000,319,11045626,14205,0,1763235696,12955.42661006,27.747419550003542,53353.30373784 2025-11-15,19:41:38.000,319,11045586,14485,0,1763235697,12955.332301719995,27.613486080001167,53353.29675072 2025-11-15,19:41:39.000,319,11045614,14165,0,1763235698,12955.251465999994,27.394963049999205,53353.31072496001 2025-11-15,19:41:40.000,319,11045649,14405,0,1763235699,12955.190839209994,27.261029580004106,53353.31771208 2025-11-15,19:41:41.000,319,11045591,14245,0,1763235700,12955.204311829999,27.049555680001504,53353.35963480001 2025-11-15,19:41:42.000,319,11045633,14245,0,1763235701,12955.136948729989,26.873327430002973,53353.27578936 2025-11-15,19:41:43.000,319,11045624,14125,0,1763235702,12955.049376699993,26.66890265999973,53353.31072496001 2025-11-15,19:41:44.000,319,11045594,14085,0,1763235703,12954.921386809998,26.49972354000056,53353.240853760006 2025-11-15,19:41:45.000,319,11045600,14365,0,1763235704,12954.820342159997,26.358740939998825,53353.26880224 2025-11-15,19:41:46.000,319,11045612,14085,0,1763235705,12954.598043929996,26.245954860001802,53353.254828 2025-11-15,19:41:47.000,319,11045613,14165,0,1763235706,12954.416163559996,26.175463560000935,53353.23386664001 2025-11-15,19:41:48.000,319,11045601,14205,0,1763235707,12954.18039270999,26.020382700000482,53353.1500212 2025-11-15,19:41:49.000,319,11045543,14405,0,1763235708,12953.937885549989,25.942842270000256,53353.09412424001 2025-11-15,19:41:50.000,319,11045618,14165,0,1763235709,12953.681905769998,25.80890879999788,53353.03822728 2025-11-15,19:41:51.000,319,11045642,14245,0,1763235710,12953.466343849992,25.724319239998295,53353.052201520004 2025-11-15,19:41:52.000,319,11045578,14245,0,1763235711,12953.237309309996,25.646778809998068,53352.96136896 2025-11-15,19:41:53.000,319,11045594,14205,0,1763235712,12953.04869263,25.583336640003836,53352.94739472001 2025-11-15,19:41:54.000,319,11045610,14205,0,1763235713,12952.83986701999,25.590385770003195,53352.86354928 2025-11-15,19:41:55.000,319,11045600,14325,0,1763235714,12952.711877129994,25.562189249998482,53352.81463944 2025-11-15,19:41:56.000,319,11045594,14365,0,1763235715,12952.590623549993,25.562189249998482,53352.7657296 2025-11-15,19:41:57.000,319,11045650,14125,0,1763235716,12952.577150929988,25.590385770003195,53352.70284552 2025-11-15,19:41:58.000,319,11045616,14245,0,1763235717,12952.570414619993,25.68202446000214,53352.63996144001 2025-11-15,19:41:59.000,319,11045568,14165,0,1763235718,12952.631041409993,25.73841750000429,53352.56310312001 2025-11-15,19:42:00.000,319,11045620,14165,0,1763235719,12952.698404509989,25.830056190003233,53352.51419328001 2025-11-15,19:42:01.000,319,11045611,14325,0,1763235720,12952.893757499995,25.928744010001537,53352.45829632 2025-11-15,19:42:02.000,319,11045644,14245,0,1763235721,12953.06890156,26.020382700000482,53352.43034784 2025-11-15,19:42:03.000,319,11045609,13965,0,1763235722,12953.351826580001,26.119070519998786,53352.43034784 2025-11-15,19:42:04.000,319,11045661,14405,0,1763235723,12953.547179569992,26.154316170002858,53352.36746376 2025-11-15,19:42:05.000,319,11045627,14245,0,1763235724,12953.735796249988,26.1472670400035,53352.35348952001 2025-11-15,19:42:06.000,319,11045628,14365,0,1763235725,12953.951358169994,26.14021791000414,53352.332528160005 2025-11-15,19:42:07.000,319,11045611,14405,0,1763235726,12954.16018377999,26.104972260000068,53352.332528160005 2025-11-15,19:42:08.000,319,11045580,14245,0,1763235727,12954.254492119995,25.985137050003686,53352.36047664 2025-11-15,19:42:09.000,319,11045583,14245,0,1763235728,12954.34880046,25.87235096999939,53352.35348952001 2025-11-15,19:42:10.000,319,11045607,14045,0,1763235729,12954.355536769996,25.67497533000278,53352.332528160005 2025-11-15,19:42:11.000,319,11045614,14045,0,1763235730,12954.294909979995,25.576287510004477,53352.37445088001 2025-11-15,19:42:12.000,319,11045605,14285,0,1763235731,12954.20060163999,25.40710838999803,53352.40938648 2025-11-15,19:42:13.000,319,11045567,14205,0,1763235732,12954.03893019999,25.287273180001648,53352.37445088001 2025-11-15,19:42:14.000,319,11045655,14245,0,1763235733,12953.937885549989,25.16743796999799,53352.39541224001 2025-11-15,19:42:15.000,319,11045590,14205,0,1763235734,12953.742532559998,25.089897539997764,53352.39541224001 2025-11-15,19:42:16.000,319,11045639,14325,0,1763235735,12953.628015289993,25.0969466700044,53352.35348952001 2025-11-15,19:42:17.000,319,11045598,14245,0,1763235736,12953.506761709992,25.111044930003118,53352.36746376 2025-11-15,19:42:18.000,319,11045637,14165,0,1763235737,12953.365299199992,25.174487100004626,53352.402399360006 2025-11-15,19:42:19.000,319,11045621,14205,0,1763235738,12953.351826580001,25.27317492000293,53352.32554104001 2025-11-15,19:42:20.000,319,11045571,14005,0,1763235739,12953.277727169996,25.414157520004665,53352.22073424 2025-11-15,19:42:21.000,319,11045583,14085,0,1763235740,12953.284463479991,25.548090989999764,53352.22772136001 2025-11-15,19:42:22.000,319,11045632,13885,0,1763235741,12953.25078193,25.660877070004062,53352.19977288 2025-11-15,19:42:23.000,319,11045593,14285,0,1763235742,12953.345090269991,25.773663150001084,53352.213747120004 2025-11-15,19:42:24.000,319,11045588,14005,0,1763235743,12953.392244440001,25.9005474900041,53352.19977288 2025-11-15,19:42:25.000,319,11045616,14245,0,1763235744,12953.473080160002,26.006284440001764,53352.13688880001 2025-11-15,19:42:26.000,319,11045605,14085,0,1763235745,12953.533706950002,26.104972260000068,53352.12291456 2025-11-15,19:42:27.000,319,11045584,14245,0,1763235746,12953.540443259997,26.168414430001576,53352.10894032001 2025-11-15,19:42:28.000,319,11045661,14325,0,1763235747,12953.567388499992,26.231856600003084,53352.12990168 2025-11-15,19:42:29.000,319,11045642,14205,0,1763235748,12953.506761709992,26.344642680000106,53352.18579864001 2025-11-15,19:42:30.000,319,11045606,14285,0,1763235749,12953.486552779992,26.32349529000203,53352.14387592 2025-11-15,19:42:31.000,319,11045645,14285,0,1763235750,12953.351826580001,26.401035720002255,53352.1019532 2025-11-15,19:42:32.000,319,11045614,14045,0,1763235751,12953.203627759991,26.457428760004404,53352.12990168 2025-11-15,19:42:33.000,319,11045613,14125,0,1763235752,12953.075637869995,26.527920059997996,53352.09496608 2025-11-15,19:42:34.000,319,11045559,14205,0,1763235753,12952.954384289995,26.598411359998863,53352.03906912001 2025-11-15,19:42:35.000,319,11045623,14005,0,1763235754,12952.79944915999,26.647755270001653,53352.1019532 2025-11-15,19:42:36.000,319,11045612,14365,0,1763235755,12952.745558679999,26.647755270001653,53352.07400472 2025-11-15,19:42:37.000,319,11045614,14165,0,1763235756,12952.671459269994,26.647755270001653,53352.01112064001 2025-11-15,19:42:38.000,319,11045586,14085,0,1763235757,12952.631041409993,26.612509620004857,53351.97618504 2025-11-15,19:42:39.000,319,11045636,14365,0,1763235758,12952.610832479993,26.55611658000271,53351.9622108 2025-11-15,19:42:40.000,319,11045617,14125,0,1763235759,12952.664722959998,26.45037962999777,53351.9622108 2025-11-15,19:42:41.000,319,11045586,14165,0,1763235760,12952.77924022999,26.25300399000116,53352.032082 2025-11-15,19:42:42.000,319,11045626,14165,0,1763235761,12952.893757499995,26.069726610003272,53351.948236560005 2025-11-15,19:42:43.000,319,11045650,14085,0,1763235762,12953.035220009995,25.837105320002593,53351.90631384 2025-11-15,19:42:44.000,319,11045679,14405,0,1763235763,12953.217100379996,25.541041860000405,53351.95522368 2025-11-15,19:42:45.000,319,11045673,14205,0,1763235764,12953.284463479991,25.27317492000293,53351.93426232 2025-11-15,19:42:46.000,319,11045649,14325,0,1763235765,12953.412453370001,24.948914940003306,53351.9622108 2025-11-15,19:42:47.000,319,11045627,14245,0,1763235766,12953.540443259997,24.681047999998555,53351.94124944001 2025-11-15,19:42:48.000,319,11045656,14325,0,1763235767,12953.560652189997,24.384984540003643,53351.997146400005 2025-11-15,19:42:49.000,319,11045572,14005,0,1763235768,12953.560652189997,24.18760889999976,53351.94124944001 2025-11-15,19:42:50.000,319,11045625,14045,0,1763235769,12953.520234329997,24.018429780000588,53351.997146400005 2025-11-15,19:42:51.000,319,11045626,13965,0,1763235770,12953.412453370001,23.926791090001643,53351.9622108 2025-11-15,19:42:52.000,319,11045671,14285,0,1763235771,12953.264254549991,23.877447179998853,53352.03906912001 2025-11-15,19:42:53.000,319,11045613,14125,0,1763235772,12953.12279203999,23.912692830002925,53351.997146400005 2025-11-15,19:42:54.000,319,11045570,14205,0,1763235773,12952.96785691,24.117117599998892,53351.997146400005 2025-11-15,19:42:55.000,319,11045644,14405,0,1763235774,12952.765767609999,24.300394980004057,53351.92028808001 2025-11-15,19:42:56.000,319,11045650,14205,0,1763235775,12952.664722959998,24.533016270004737,53351.92028808001 2025-11-15,19:42:57.000,319,11045634,14405,0,1763235776,12952.617568789989,24.899571030000516,53351.91330096 2025-11-15,19:42:58.000,319,11045611,14085,0,1763235777,12952.624305099998,25.237929269998858,53351.857404 2025-11-15,19:42:59.000,319,11045576,14205,0,1763235778,12952.705140819999,25.646778809998068,53351.878365360004 2025-11-15,19:43:00.000,319,11045604,14005,0,1763235779,12952.806185469999,25.949891399999615,53351.82246840001 2025-11-15,19:43:01.000,319,11045635,14205,0,1763235780,12952.94091166999,26.281200509998598,53351.7875328 2025-11-15,19:43:02.000,319,11045604,14365,0,1763235781,12953.095846799995,26.54906745000335,53351.710674480004 2025-11-15,19:43:03.000,319,11045645,14325,0,1763235782,12953.324881339991,26.802836130002106,53351.70368736001 2025-11-15,19:43:04.000,319,11045634,14205,0,1763235783,12953.547179569992,26.94381873000384,53351.72464872001 2025-11-15,19:43:05.000,319,11045630,14045,0,1763235784,12953.729059939993,26.979064380000636,53351.710674480004 2025-11-15,19:43:06.000,319,11045650,14285,0,1763235785,12953.917676619989,26.964966120001918,53351.75259720001 2025-11-15,19:43:07.000,319,11045645,14365,0,1763235786,12954.16018377999,26.866278300003614,53351.780545680005 2025-11-15,19:43:08.000,319,11045653,14085,0,1763235787,12954.26122842999,26.690050049997808,53351.81548128 2025-11-15,19:43:09.000,319,11045675,14285,0,1763235788,12954.36227307999,26.478576150002482,53351.7875328 2025-11-15,19:43:10.000,319,11045637,14125,0,1763235789,12954.456581419996,26.161365300002217,53351.878365360004 2025-11-15,19:43:11.000,319,11045692,14325,0,1763235790,12954.517208209996,25.80890879999788,53351.88535248 2025-11-15,19:43:12.000,319,11045651,14325,0,1763235791,12954.564362379992,25.484648819998256,53351.97618504 2025-11-15,19:43:13.000,319,11045624,14205,0,1763235792,12954.517208209996,25.139241450000554,53351.98317216 2025-11-15,19:43:14.000,319,11045570,14085,0,1763235793,12954.463317729991,24.80793234000157,53352.01810776001 2025-11-15,19:43:15.000,319,11045692,14125,0,1763235794,12954.436372489996,24.568261920001532,53352.01112064001 2025-11-15,19:43:16.000,319,11045679,14325,0,1763235795,12954.355536769996,24.307444110003416,53352.05304336 2025-11-15,19:43:17.000,319,11045610,14245,0,1763235796,12954.32859153,24.117117599998892,53352.05304336 2025-11-15,19:43:18.000,319,11045623,14325,0,1763235797,12954.30164628999,24.00433152000187,53352.1019532 2025-11-15,19:43:19.000,319,11045623,14365,0,1763235798,12954.32185521999,23.95498760999908,53352.08797896001 2025-11-15,19:43:20.000,319,11045636,14205,0,1763235799,12954.36227307999,23.94793847999972,53352.12291456 2025-11-15,19:43:21.000,319,11045657,14205,0,1763235800,12954.40269093999,23.96203673999844,53352.09496608 2025-11-15,19:43:22.000,319,11045637,14125,0,1763235801,12954.530680830001,24.046626299998024,53352.12291456 2025-11-15,19:43:23.000,319,11045659,14205,0,1763235802,12954.624989169992,24.1805597700004,53352.12291456 2025-11-15,19:43:24.000,319,11045619,14325,0,1763235803,12954.793396920002,24.307444110003416,53352.13688880001 2025-11-15,19:43:25.000,319,11045623,14125,0,1763235804,12954.921386809998,24.497770620000665,53352.115927440005 2025-11-15,19:43:26.000,319,11045616,14205,0,1763235805,12955.163893969999,24.62465496000368,53352.13688880001 2025-11-15,19:43:27.000,319,11045596,14245,0,1763235806,12955.291883859994,24.76563755999814,53352.14387592 2025-11-15,19:43:28.000,319,11045653,14365,0,1763235807,12955.493973159995,24.843177989998367,53352.164837280005 2025-11-15,19:43:29.000,319,11045603,14005,0,1763235808,12955.642171979991,24.948914940003306,53352.22073424 2025-11-15,19:43:30.000,319,11045572,14045,0,1763235809,12955.749952940001,24.977111460000742,53352.24868272 2025-11-15,19:43:31.000,319,11045606,14205,0,1763235810,12955.904888069992,24.970062330001383,53352.26964408 2025-11-15,19:43:32.000,319,11045578,14485,0,1763235811,12955.978987479997,24.977111460000742,53352.29759256 2025-11-15,19:43:33.000,319,11045594,13965,0,1763235812,12955.992460100002,24.99825884999882,53352.3115668 2025-11-15,19:43:34.000,319,11045618,14405,0,1763235813,12956.039614269997,24.99825884999882,53352.36746376 2025-11-15,19:43:35.000,319,11045626,14245,0,1763235814,12956.073295820002,24.970062330001383,53352.42336072001 2025-11-15,19:43:36.000,319,11045532,14405,0,1763235815,12956.019405339997,24.9841605900001,53352.38842512 2025-11-15,19:43:37.000,319,11045654,14245,0,1763235816,12955.952042240002,25.082848409998405,53352.47227056001 2025-11-15,19:43:38.000,319,11045684,14365,0,1763235817,12955.898151759997,25.16038883999863,53352.44432208001 2025-11-15,19:43:39.000,319,11045622,14205,0,1763235818,12955.877942829997,25.26612579000357,53352.47227056001 2025-11-15,19:43:40.000,319,11045605,14165,0,1763235819,12955.864470209992,25.44940317000146,53352.549128880004 2025-11-15,19:43:41.000,319,11045622,14125,0,1763235820,12955.844261279992,25.62563141999999,53352.51419328001 2025-11-15,19:43:42.000,319,11045607,14205,0,1763235821,12955.830788660001,25.815957930004515,53352.556116 2025-11-15,19:43:43.000,319,11045617,14045,0,1763235822,12955.857733899997,25.963989659998333,53352.59803872 2025-11-15,19:43:44.000,319,11045638,14125,0,1763235823,12955.891415450002,26.08382487000199,53352.63297432 2025-11-15,19:43:45.000,319,11045574,14085,0,1763235824,12955.938569619997,26.161365300002217,53352.60502584 2025-11-15,19:43:46.000,319,11045629,14045,0,1763235825,12955.972251170002,26.168414430001576,53352.619000080005 2025-11-15,19:43:47.000,319,11045588,14365,0,1763235826,12956.053086890002,26.161365300002217,53352.66092280001 2025-11-15,19:43:48.000,319,11045645,14005,0,1763235827,12956.080032129998,26.08382487000199,53352.737781120006 2025-11-15,19:43:49.000,319,11045568,14525,0,1763235828,12956.100241059998,25.971038789997692,53352.68188416001 2025-11-15,19:43:50.000,319,11045630,14445,0,1763235829,12956.026141649992,25.85120358000131,53352.72380688 2025-11-15,19:43:51.000,319,11045621,14365,0,1763235830,12956.039614269997,25.590385770003195,53352.77271672 2025-11-15,19:43:52.000,319,11045586,14405,0,1763235831,12956.005932719992,25.414157520004665,53352.8006652 2025-11-15,19:43:53.000,319,11045571,13885,0,1763235832,12955.884679139992,25.16743796999799,53352.77970384001 2025-11-15,19:43:54.000,319,11045589,14245,0,1763235833,12955.803843419992,24.948914940003306,53352.786690960005 2025-11-15,19:43:55.000,319,11045606,14205,0,1763235834,12955.662380909991,24.730391910001345,53352.786690960005 2025-11-15,19:43:56.000,319,11045616,14205,0,1763235835,12955.60849043,24.547114530003455,53352.8006652 2025-11-15,19:43:57.000,319,11045581,14365,0,1763235836,12955.514182089995,24.35678801999893,53352.80765232001 2025-11-15,19:43:58.000,319,11045588,14165,0,1763235837,12955.433346369995,24.201707159998477,53352.86354928 2025-11-15,19:43:59.000,319,11045591,14045,0,1763235838,12955.28514755,24.081871950002096,53352.82162656 2025-11-15,19:44:00.000,319,11045588,13965,0,1763235839,12955.224520759999,23.976135000004433,53352.84258792 2025-11-15,19:44:01.000,319,11045629,14325,0,1763235840,12955.150421349994,23.905643700003566,53352.82162656 2025-11-15,19:44:02.000,319,11045592,14245,0,1763235841,12955.096530869989,23.905643700003566,53352.8006652 2025-11-15,19:44:03.000,319,11045616,14125,0,1763235842,12955.116739799989,23.898594570004207,53352.86354928 2025-11-15,19:44:04.000,319,11045660,14125,0,1763235843,12955.116739799989,23.870398049999494,53352.77271672 2025-11-15,19:44:05.000,319,11045607,14085,0,1763235844,12955.076321939989,23.905643700003566,53352.884510640004 2025-11-15,19:44:06.000,319,11045585,14085,0,1763235845,12955.062849319998,23.96203673999844,53352.835600800005 2025-11-15,19:44:07.000,319,11045581,14485,0,1763235846,12955.056113009989,23.94793847999972,53352.82162656 2025-11-15,19:44:08.000,319,11045596,14365,0,1763235847,12955.130212419994,24.032528039999306,53352.85656216001 2025-11-15,19:44:09.000,319,11045626,14205,0,1763235848,12955.157157659989,24.145314120003604,53352.79367808 2025-11-15,19:44:10.000,319,11045581,14325,0,1763235849,12955.170630279994,24.272198459999345,53352.77970384001 2025-11-15,19:44:11.000,319,11045579,14165,0,1763235850,12955.224520759999,24.384984540003643,53352.77271672 2025-11-15,19:44:12.000,319,11045588,14285,0,1763235851,12955.27841123999,24.46957410000323,53352.77271672 2025-11-15,19:44:13.000,319,11045568,14405,0,1763235852,12955.3861922,24.610556699997687,53352.77970384001 2025-11-15,19:44:14.000,319,11045623,14325,0,1763235853,12955.46702792,24.744490170000063,53352.786690960005 2025-11-15,19:44:15.000,319,11045610,14165,0,1763235854,12955.62869936,24.86432538000372,53352.77970384001 2025-11-15,19:44:16.000,319,11045597,14245,0,1763235855,12955.696062459996,24.963013200002024,53352.82861368001 2025-11-15,19:44:17.000,319,11045545,14085,0,1763235856,12955.770161870001,25.061701020000328,53352.79367808 2025-11-15,19:44:18.000,319,11045605,14205,0,1763235857,12955.904888069992,25.146290579999913,53352.77271672 2025-11-15,19:44:19.000,319,11045590,14045,0,1763235858,12956.019405339997,25.202683620002063,53352.835600800005 2025-11-15,19:44:20.000,319,11045601,14165,0,1763235859,12956.093504750002,25.315469699999085,53352.82861368001 2025-11-15,19:44:21.000,319,11045556,14005,0,1763235860,12956.208022019993,25.350715350003156,53352.84258792 2025-11-15,19:44:22.000,319,11045580,14005,0,1763235861,12956.329275599994,25.357764480002515,53352.884510640004 2025-11-15,19:44:23.000,319,11045577,14205,0,1763235862,12956.410111319994,25.40005925999867,53352.905472000006 2025-11-15,19:44:24.000,319,11045657,14205,0,1763235863,12956.48421073,25.364813610001875,53352.93342048 2025-11-15,19:44:25.000,319,11045606,14165,0,1763235864,12956.57851906999,25.350715350003156,53352.96136896 2025-11-15,19:44:26.000,319,11045573,14045,0,1763235865,12956.652618479995,25.336617090004438,53353.0102788 2025-11-15,19:44:27.000,319,11045628,14365,0,1763235866,12956.713245269995,25.322518829998444,53352.98931744 2025-11-15,19:44:28.000,319,11045582,13965,0,1763235867,12956.78060836999,25.322518829998444,53353.01726592001 2025-11-15,19:44:29.000,319,11045554,14285,0,1763235868,12956.901861949991,25.27317492000293,53353.03124016 2025-11-15,19:44:30.000,319,11045534,14285,0,1763235869,12956.935543499996,25.252027530004852,53353.06617576001 2025-11-15,19:44:31.000,319,11045621,14125,0,1763235870,12957.043324459992,25.25907666000421,53353.09412424001 2025-11-15,19:44:32.000,319,11045552,14205,0,1763235871,12957.130896490002,25.287273180001648,53353.05918864 2025-11-15,19:44:33.000,319,11045524,14205,0,1763235872,12957.231941140002,25.315469699999085,53353.1500212 2025-11-15,19:44:34.000,319,11045546,14125,0,1763235873,12957.359931029998,25.329567959997803,53353.10809848 2025-11-15,19:44:35.000,319,11045560,14205,0,1763235874,12957.413821509988,25.329567959997803,53353.16399544001 2025-11-15,19:44:36.000,319,11045506,14165,0,1763235875,12957.474448299989,25.350715350003156,53353.19893104 2025-11-15,19:44:37.000,319,11045548,14205,0,1763235876,12957.521602469998,25.40005925999867,53353.24784088 2025-11-15,19:44:38.000,319,11045561,14085,0,1763235877,12957.595701879989,25.4423540400021,53353.28277648001 2025-11-15,19:44:39.000,319,11045602,14405,0,1763235878,12957.575492949989,25.421206650004024,53353.30373784 2025-11-15,19:44:40.000,319,11045582,14085,0,1763235879,12957.562020329999,25.45645230000082,53353.33168632001 2025-11-15,19:44:41.000,319,11045590,14205,0,1763235880,12957.535075089989,25.435304910002742,53353.37360904 2025-11-15,19:44:42.000,319,11045555,14325,0,1763235881,12957.528338779994,25.428255780003383,53353.43649312 2025-11-15,19:44:43.000,319,11045574,14485,0,1763235882,12957.514866159989,25.435304910002742,53353.506364320005 2025-11-15,19:44:44.000,319,11045599,14165,0,1763235883,12957.481184609998,25.421206650004024,53353.49239008 2025-11-15,19:44:45.000,319,11045590,14285,0,1763235884,12957.474448299989,25.40005925999867,53353.52033856001 2025-11-15,19:44:46.000,319,11045552,14245,0,1763235885,12957.460975679998,25.39301012999931,53353.576235520006 2025-11-15,19:44:47.000,319,11045544,14085,0,1763235886,12957.407085199993,25.378911870000593,53353.54828704001 2025-11-15,19:44:48.000,319,11045526,14205,0,1763235887,12957.400348889998,25.315469699999085,53353.625145360005 2025-11-15,19:44:49.000,319,11045637,14205,0,1763235888,12957.380139959998,25.27317492000293,53353.70200368 2025-11-15,19:44:50.000,319,11045541,14045,0,1763235889,12957.380139959998,25.188585360003344,53353.72995216 2025-11-15,19:44:51.000,319,11045528,14085,0,1763235890,12957.434030439988,25.125143190001836,53353.73693928001 2025-11-15,19:44:52.000,319,11045619,14365,0,1763235891,12957.447503059993,25.061701020000328,53353.66706808001 2025-11-15,19:44:53.000,319,11045569,14165,0,1763235892,12957.514866159989,24.9841605900001,53353.722965040004 2025-11-15,19:44:54.000,319,11045564,14045,0,1763235893,12957.582229259999,24.885472770001797,53353.7089908 2025-11-15,19:44:55.000,319,11045580,14365,0,1763235894,12957.65632866999,24.81498147000093,53353.78584912001 2025-11-15,19:44:56.000,319,11045544,14245,0,1763235895,12957.7439007,24.730391910001345,53353.8487332 2025-11-15,19:44:57.000,319,11045551,14205,0,1763235896,12957.83820903999,24.603507569998328,53353.79982336 2025-11-15,19:44:58.000,319,11045529,14285,0,1763235897,12957.912308449995,24.518918009998742,53353.82777184 2025-11-15,19:44:59.000,319,11045572,14205,0,1763235898,12957.952726309995,24.39908280000236,53353.87668168 2025-11-15,19:45:00.000,319,11045542,14245,0,1763235899,12958.013353099996,24.279247589998704,53353.88366880001 2025-11-15,19:45:01.000,319,11045534,14565,0,1763235900,12958.06724358,24.272198459999345,53353.89764304 2025-11-15,19:45:02.000,319,11045554,14405,0,1763235901,12957.993144169996,24.24400194000191,53353.90463016001 2025-11-15,19:45:03.000,319,11045528,14005,0,1763235902,12957.952726309995,24.21580542000447,53353.92559152 2025-11-15,19:45:04.000,319,11045532,14125,0,1763235903,12957.892099519995,24.208756289997837,53353.98148848001 2025-11-15,19:45:05.000,319,11045581,14245,0,1763235904,12957.84494535,24.272198459999345,53353.960527120005 2025-11-15,19:45:06.000,319,11045608,14205,0,1763235905,12957.770845939995,24.377935410004284,53353.97450136 2025-11-15,19:45:07.000,319,11045574,14125,0,1763235906,12957.710219149994,24.518918009998742,53353.96751424 2025-11-15,19:45:08.000,319,11045562,14205,0,1763235907,12957.63611973999,24.59645843999897,53354.00244984001 2025-11-15,19:45:09.000,319,11045598,14125,0,1763235908,12957.63611973999,24.702195390003908,53353.98148848001 2025-11-15,19:45:10.000,319,11045536,14285,0,1763235909,12957.575492949989,24.82203060000029,53354.01642408 2025-11-15,19:45:11.000,319,11045572,14205,0,1763235910,12957.501393539998,24.934816680004587,53354.009436960005 2025-11-15,19:45:12.000,319,11045634,14165,0,1763235911,12957.474448299989,25.10399580000376,53354.03039832001 2025-11-15,19:45:13.000,319,11045559,14125,0,1763235912,12957.494657229989,25.25907666000421,53354.02341120001 2025-11-15,19:45:14.000,319,11045614,14285,0,1763235913,12957.413821509988,25.428255780003383,53354.04437256 2025-11-15,19:45:15.000,319,11045516,14245,0,1763235914,12957.420557819998,25.548090989999764,53354.06533392 2025-11-15,19:45:16.000,319,11045566,14405,0,1763235915,12957.434030439988,25.710220979999576,53354.02341120001 2025-11-15,19:45:17.000,319,11045573,14325,0,1763235916,12957.481184609998,25.80890879999788,53354.03039832001 2025-11-15,19:45:18.000,319,11045622,14205,0,1763235917,12957.528338779994,25.87235096999939,53354.08629528 2025-11-15,19:45:19.000,319,11045560,14205,0,1763235918,12957.602438189999,25.978087920004327,53354.079308160006 2025-11-15,19:45:20.000,319,11045582,14245,0,1763235919,12957.69674652999,26.0344809599992,53354.128218000005 2025-11-15,19:45:21.000,319,11045578,14245,0,1763235920,12957.7439007,26.04857921999792,53354.128218000005 2025-11-15,19:45:22.000,319,11045633,14325,0,1763235921,12957.84494535,26.04857921999792,53354.1631536 2025-11-15,19:45:23.000,319,11045645,14125,0,1763235922,12957.912308449995,26.04857921999792,53354.21206344 2025-11-15,19:45:24.000,319,11045584,14125,0,1763235923,12957.90557214,26.09792313000071,53354.21905056001 2025-11-15,19:45:25.000,319,11045650,14245,0,1763235924,12957.95946261999,26.119070519998786,53354.21905056001 2025-11-15,19:45:26.000,319,11045565,13885,0,1763235925,12957.993144169996,26.13316878000478,53354.295908880005 2025-11-15,19:45:27.000,319,11045532,14205,0,1763235926,12957.96619893,26.13316878000478,53354.24001192001 2025-11-15,19:45:28.000,319,11045601,14285,0,1763235927,12957.98640786,26.161365300002217,53354.30988312 2025-11-15,19:45:29.000,319,11045615,14125,0,1763235928,12958.033562029996,26.13316878000478,53354.30988312 2025-11-15,19:45:30.000,319,11045567,14205,0,1763235929,12957.99988047999,26.21070920999773,53354.30988312 2025-11-15,19:45:31.000,319,11045584,14285,0,1763235930,12958.02682572,26.20366007999837,53354.295908880005 2025-11-15,19:45:32.000,319,11045593,14205,0,1763235931,12957.972935239995,26.20366007999837,53354.33084448 2025-11-15,19:45:33.000,319,11045559,14125,0,1763235932,12957.99988047999,26.182512690000294,53354.38674144001 2025-11-15,19:45:34.000,319,11045574,14325,0,1763235933,12957.98640786,26.196610949999013,53354.3727672 2025-11-15,19:45:35.000,319,11045605,14165,0,1763235934,12957.96619893,26.21070920999773,53354.40770280001 2025-11-15,19:45:36.000,319,11045566,14125,0,1763235935,12957.932517379995,26.217758340004366,53354.37975432 2025-11-15,19:45:37.000,319,11045590,14165,0,1763235936,12957.993144169996,26.217758340004366,53354.414689920006 2025-11-15,19:45:38.000,319,11045566,14165,0,1763235937,12957.98640786,26.238905730002443,53354.45661264001 2025-11-15,19:45:39.000,319,11045529,14005,0,1763235938,12957.95946261999,26.231856600003084,53354.42866416 2025-11-15,19:45:40.000,319,11045611,14005,0,1763235939,12957.93925368999,26.245954860001802,53354.463599760005 2025-11-15,19:45:41.000,319,11045579,14125,0,1763235940,12957.91904475999,26.231856600003084,53354.49154824 2025-11-15,19:45:42.000,319,11045566,14045,0,1763235941,12957.86515428,26.26710224999988,53354.51949672 2025-11-15,19:45:43.000,319,11045563,14565,0,1763235942,12957.79779117999,26.31644616000267,53354.50552248001 2025-11-15,19:45:44.000,319,11045605,13965,0,1763235943,12957.690010219994,26.330544420001388,53354.47058688 2025-11-15,19:45:45.000,319,11045578,14045,0,1763235944,12957.65632866999,26.415133980000974,53354.512509600005 2025-11-15,19:45:46.000,319,11045602,14405,0,1763235945,12957.582229259999,26.422183110000333,53354.55443232001 2025-11-15,19:45:47.000,319,11045606,14125,0,1763235946,12957.521602469998,26.471527020003123,53354.54045808 2025-11-15,19:45:48.000,319,11045506,14045,0,1763235947,12957.460975679998,26.527920059997996,53354.50552248001 2025-11-15,19:45:49.000,319,11045606,14285,0,1763235948,12957.434030439988,26.563165710002067,53354.49853536 2025-11-15,19:45:50.000,319,11045586,14125,0,1763235949,12957.413821509988,26.612509620004857,53354.512509600005 2025-11-15,19:45:51.000,319,11045569,14285,0,1763235950,12957.413821509988,26.66185353000037,53354.51949672 2025-11-15,19:45:52.000,319,11045634,14245,0,1763235951,12957.359931029998,26.66185353000037,53354.48456112001 2025-11-15,19:45:53.000,319,11045593,14565,0,1763235952,12957.312776860002,26.67595178999909,53354.51949672 2025-11-15,19:45:54.000,319,11045522,14045,0,1763235953,12957.319513169998,26.690050049997808,53354.55443232001 2025-11-15,19:45:55.000,319,11045566,14125,0,1763235954,12957.265622689993,26.73234483000124,53354.51949672 2025-11-15,19:45:56.000,319,11045575,14165,0,1763235955,12957.279095309998,26.71824657000252,53354.561419440004 2025-11-15,19:45:57.000,319,11045583,14245,0,1763235956,12957.245413759993,26.802836130002106,53354.512509600005 2025-11-15,19:45:58.000,319,11045616,14245,0,1763235957,12957.231941140002,26.816934390000824,53354.561419440004 2025-11-15,19:45:59.000,319,11045589,14005,0,1763235958,12957.258886379997,26.831032649999543,53354.56840656 2025-11-15,19:46:00.000,319,11045585,14245,0,1763235959,12957.258886379997,26.859229170004255,53354.582380800006 2025-11-15,19:46:01.000,319,11045657,14445,0,1763235960,12957.218468519997,26.90152395000041,53354.561419440004 2025-11-15,19:46:02.000,319,11045607,14205,0,1763235961,12957.211732210002,26.91562220999913,53354.53347096001 2025-11-15,19:46:03.000,319,11045552,14045,0,1763235962,12957.218468519997,26.964966120001918,53354.52648384001 2025-11-15,19:46:04.000,319,11045636,14005,0,1763235963,12957.231941140002,26.964966120001918,53354.50552248001 2025-11-15,19:46:05.000,319,11045634,14325,0,1763235964,12957.211732210002,26.9508678600032,53354.49154824 2025-11-15,19:46:06.000,319,11045576,13965,0,1763235965,12957.225204829992,26.972015250001277,53354.48456112001 2025-11-15,19:46:07.000,319,11045569,14565,0,1763235966,12957.164578039992,27.021359160004067,53354.48456112001 2025-11-15,19:46:08.000,319,11045604,14205,0,1763235967,12957.124160179992,27.09185045999766,53354.50552248001 2025-11-15,19:46:09.000,319,11045559,13925,0,1763235968,12957.103951249992,27.162341759998526,53354.477574 2025-11-15,19:46:10.000,319,11045604,14205,0,1763235969,12957.043324459992,27.19053828000324,53354.48456112001 2025-11-15,19:46:11.000,319,11045583,14125,0,1763235970,12957.077006009997,27.218734800000675,53354.4426384 2025-11-15,19:46:12.000,319,11045597,14245,0,1763235971,12957.077006009997,27.239882189998752,53354.45661264001 2025-11-15,19:46:13.000,319,11045557,14245,0,1763235972,12957.090478630002,27.30332436000026,53354.50552248001 2025-11-15,19:46:14.000,319,11045623,14165,0,1763235973,12957.050060770001,27.30332436000026,53354.43565128001 2025-11-15,19:46:15.000,319,11045614,14125,0,1763235974,12957.002906599992,27.331520879997697,53354.47058688 2025-11-15,19:46:16.000,319,11045628,14085,0,1763235975,12956.949016120001,27.35971740000241,53354.44962552 2025-11-15,19:46:17.000,319,11045613,14205,0,1763235976,12956.935543499996,27.451356090001354,53354.44962552 2025-11-15,19:46:18.000,319,11045619,14245,0,1763235977,12956.854707779996,27.409061309997924,53354.45661264001 2025-11-15,19:46:19.000,319,11045607,14125,0,1763235978,12956.794080989996,27.451356090001354,53354.414689920006 2025-11-15,19:46:20.000,319,11045558,14205,0,1763235979,12956.76713575,27.472503479999432,53354.42866416 2025-11-15,19:46:21.000,319,11045618,14125,0,1763235980,12956.63914585999,27.430208700003277,53354.344818720005 2025-11-15,19:46:22.000,319,11045597,14325,0,1763235981,12956.54483752,27.444306960001995,53354.35180584 2025-11-15,19:46:23.000,319,11045605,14205,0,1763235982,12956.47747441999,27.394963049999205,53354.38674144001 2025-11-15,19:46:24.000,319,11045628,14285,0,1763235983,12956.443792869999,27.35971740000241,53354.302896 2025-11-15,19:46:25.000,319,11045565,14365,0,1763235984,12956.342748219999,27.2962752300009,53354.295908880005 2025-11-15,19:46:26.000,319,11045574,13725,0,1763235985,12956.268648809993,27.31037348999962,53354.295908880005 2025-11-15,19:46:27.000,319,11045579,14405,0,1763235986,12956.154131539988,27.31742261999898,53354.295908880005 2025-11-15,19:46:28.000,319,11045517,14045,0,1763235987,12956.086768439993,27.31037348999962,53354.21905056001 2025-11-15,19:46:29.000,319,11045658,14125,0,1763235988,12956.005932719992,27.324471749998338,53354.18411496 2025-11-15,19:46:30.000,319,11045527,14245,0,1763235989,12955.864470209992,27.31037348999962,53354.177127840005 2025-11-15,19:46:31.000,319,11045522,14245,0,1763235990,12955.776898179996,27.36676653000177,53354.15616648 2025-11-15,19:46:32.000,319,11045584,14085,0,1763235991,12955.709535080001,27.35971740000241,53354.08629528 2025-11-15,19:46:33.000,319,11045600,14565,0,1763235992,12955.655644599996,27.437257830002636,53354.07232104001 2025-11-15,19:46:34.000,319,11045574,14245,0,1763235993,12955.574808879996,27.430208700003277,53354.00244984001 2025-11-15,19:46:35.000,319,11045581,13965,0,1763235994,12955.50744578,27.465454350000073,53353.98148848001 2025-11-15,19:46:36.000,319,11045643,14085,0,1763235995,12955.42661006,27.521847390002222,53353.960527120005 2025-11-15,19:46:37.000,319,11045522,14485,0,1763235996,12955.352510649995,27.500700000004144,53353.93257864001 2025-11-15,19:46:38.000,319,11045622,14405,0,1763235997,12955.29862016999,27.55004390999966,53353.911617280006 2025-11-15,19:46:39.000,319,11045628,14445,0,1763235998,12955.19757551999,27.59233869000309,53353.792836240005 2025-11-15,19:46:40.000,319,11045616,13885,0,1763235999,12955.062849319998,27.655780860004597,53353.80681048 2025-11-15,19:46:41.000,319,11045612,14245,0,1763236000,12954.860760019998,27.733321290004824,53353.79982336 2025-11-15,19:46:42.000,319,11045573,14125,0,1763236001,12954.726033819992,27.803812589998415,53353.722965040004 2025-11-15,19:46:43.000,319,11045579,14165,0,1763236002,12954.571098690001,27.846107370001846,53353.71597792001 2025-11-15,19:46:44.000,319,11045594,14125,0,1763236003,12954.36900939,27.965942579998227,53353.59719688001 2025-11-15,19:46:45.000,319,11045614,14005,0,1763236004,12954.12650223,28.092826920001244,53353.54129992 2025-11-15,19:46:46.000,319,11045553,14045,0,1763236005,12953.958094479989,28.198563869998907,53353.56226128 2025-11-15,19:46:47.000,319,11045529,14005,0,1763236006,12953.729059939993,28.318399080002564,53353.47841584001 2025-11-15,19:46:48.000,319,11045557,14205,0,1763236007,12953.500025399997,28.508725589999813,53353.41553176 2025-11-15,19:46:49.000,319,11045627,14245,0,1763236008,12953.257518239996,28.684953839998343,53353.35963480001 2025-11-15,19:46:50.000,319,11045601,14125,0,1763236009,12953.06890156,28.85413296000479,53353.31072496001 2025-11-15,19:46:51.000,319,11045537,13965,0,1763236010,12952.853339639994,29.002164689998608,53353.19893104 2025-11-15,19:46:52.000,319,11045635,14165,0,1763236011,12952.651250339994,29.150196419999702,53353.18495680001 2025-11-15,19:46:53.000,319,11045596,14125,0,1763236012,12952.442424729998,29.248884239998006,53353.06617576001 2025-11-15,19:46:54.000,319,11045709,14085,0,1763236013,12952.260544359997,29.340522930004227,53352.98931744 2025-11-15,19:46:55.000,319,11045627,14205,0,1763236014,12952.092136610001,29.38986683999974,53352.94739472001 2025-11-15,19:46:56.000,319,11045579,14405,0,1763236015,12951.96414671999,29.49560379000468,53352.86354928 2025-11-15,19:46:57.000,319,11045622,14085,0,1763236016,12951.815947899995,29.544947700000193,53352.77271672 2025-11-15,19:46:58.000,319,11045606,14085,0,1763236017,12951.72163955999,29.587242480003624,53352.716819760004 2025-11-15,19:46:59.000,319,11045629,14045,0,1763236018,12951.64754015,29.61543900000106,53352.72380688 2025-11-15,19:47:00.000,319,11045585,14005,0,1763236019,12951.499341329989,29.643635519998497,53352.61201296001 2025-11-15,19:47:01.000,319,11045590,14125,0,1763236020,12951.391560369993,29.62248813000042,53352.53515464 2025-11-15,19:47:02.000,319,11045664,14165,0,1763236021,12951.290515719993,29.61543900000106,53352.43733496 2025-11-15,19:47:03.000,319,11045598,14245,0,1763236022,12951.175998450002,29.62248813000042,53352.33951528 2025-11-15,19:47:04.000,319,11045602,14325,0,1763236023,12951.041272249997,29.62248813000042,53352.3115668 2025-11-15,19:47:05.000,319,11045618,14285,0,1763236024,12950.946963909992,29.551996829999553,53352.26964408 2025-11-15,19:47:06.000,319,11045613,14205,0,1763236025,12950.845919259991,29.551996829999553,53352.18579864001 2025-11-15,19:47:07.000,319,11045578,14085,0,1763236026,12950.69098413,29.488554659998044,53352.12291456 2025-11-15,19:47:08.000,319,11045638,14205,0,1763236027,12950.556257929995,29.474456399999326,53352.067017600006 2025-11-15,19:47:09.000,319,11045614,14005,0,1763236028,12950.40132279999,29.425112490003812,53351.98317216 2025-11-15,19:47:10.000,319,11045558,14285,0,1763236029,12950.246387669999,29.411014229997818,53351.97618504 2025-11-15,19:47:11.000,319,11045618,13885,0,1763236030,12950.084716229998,29.38986683999974,53351.89233960001 2025-11-15,19:47:12.000,319,11045600,14285,0,1763236031,12949.882626929997,29.326424669998232,53351.780545680005 2025-11-15,19:47:13.000,319,11045619,14165,0,1763236032,12949.741164419996,29.312326409999514,53351.710674480004 2025-11-15,19:47:14.000,319,11045609,13885,0,1763236033,12949.55254774,29.241835109998647,53351.710674480004 2025-11-15,19:47:15.000,319,11045621,14045,0,1763236034,12949.36393105999,29.21363859000121,53351.6477904 2025-11-15,19:47:16.000,319,11045581,14245,0,1763236035,12949.168578069999,29.129049030001624,53351.563944960006 2025-11-15,19:47:17.000,319,11045591,14085,0,1763236036,12949.013642939994,29.072655989999475,53351.54997072 2025-11-15,19:47:18.000,319,11045600,14165,0,1763236037,12948.825026259998,29.016262950004602,53351.445163920005 2025-11-15,19:47:19.000,319,11045578,13965,0,1763236038,12948.636409580002,28.92462425999838,53351.36830560001 2025-11-15,19:47:20.000,319,11045597,14245,0,1763236039,12948.508419689992,28.86823122000351,53351.25651168 2025-11-15,19:47:21.000,319,11045593,14205,0,1763236040,12948.380429799996,28.783641660003923,53351.25651168 2025-11-15,19:47:22.000,319,11045575,14165,0,1763236041,12948.198549429995,28.684953839998343,53351.228563200006 2025-11-15,19:47:23.000,319,11045587,14085,0,1763236042,12948.06382322999,28.558069500002603,53351.16567912 2025-11-15,19:47:24.000,319,11045564,14245,0,1763236043,12947.92236071999,28.4593816800043,53351.0888208 2025-11-15,19:47:25.000,319,11045597,14085,0,1763236044,12947.787634519998,28.297251690004487,53351.039910960004 2025-11-15,19:47:26.000,319,11045589,14245,0,1763236045,12947.625963079998,28.17741648000083,53350.9490784 2025-11-15,19:47:27.000,319,11045638,14565,0,1763236046,12947.538391050002,28.085777790001885,53350.85824584 2025-11-15,19:47:28.000,319,11045654,14285,0,1763236047,12947.444082709997,27.98708997000358,53350.80234888 2025-11-15,19:47:29.000,319,11045612,14245,0,1763236048,12947.309356509992,27.874303889999283,53350.71850344001 2025-11-15,19:47:30.000,319,11045610,14245,0,1763236049,12947.295883890001,27.803812589998415,53350.73247768 2025-11-15,19:47:31.000,319,11045612,14045,0,1763236050,12947.17463031,27.691026510001393,53350.64164512 2025-11-15,19:47:32.000,319,11045577,14245,0,1763236051,12947.11400352,27.57824043000437,53350.536838320004 2025-11-15,19:47:33.000,319,11045634,14205,0,1763236052,12946.97254101,27.458405220000714,53350.47395424 2025-11-15,19:47:34.000,319,11045600,14165,0,1763236053,12946.94559576999,27.2962752300009,53350.41805728 2025-11-15,19:47:35.000,319,11045660,14245,0,1763236054,12946.87149636,27.204636540001957,53350.3551732 2025-11-15,19:47:36.000,319,11045590,14325,0,1763236055,12946.797396949994,27.098899590004294,53350.285302 2025-11-15,19:47:37.000,319,11045588,14245,0,1763236056,12946.730033849999,27.000211769998714,53350.271327760005 2025-11-15,19:47:38.000,319,11045607,14085,0,1763236057,12946.70308860999,26.90152395000041,53350.1804952 2025-11-15,19:47:39.000,319,11045569,14165,0,1763236058,12946.649198129999,26.84513090999826,53350.14555960001 2025-11-15,19:47:40.000,319,11045589,14085,0,1763236059,12946.575098719994,26.746443089999957,53350.01979144 2025-11-15,19:47:41.000,319,11045657,14045,0,1763236060,12946.534680859993,26.66185353000037,53349.96389448 2025-11-15,19:47:42.000,319,11045583,14045,0,1763236061,12946.534680859993,26.605460489998222,53349.91498464 2025-11-15,19:47:43.000,319,11045615,14165,0,1763236062,12946.541417169989,26.563165710002067,53349.866074800004 2025-11-15,19:47:44.000,319,11045601,14285,0,1763236063,12946.487526689998,26.513821799999278,53349.83113920001 2025-11-15,19:47:45.000,319,11045633,14285,0,1763236064,12946.575098719994,26.457428760004404,53349.768255120005 2025-11-15,19:47:46.000,319,11045574,14285,0,1763236065,12946.554889789993,26.457428760004404,53349.74030664001 2025-11-15,19:47:47.000,319,11045601,14245,0,1763236066,12946.588571339998,26.43628136999905,53349.68440968 2025-11-15,19:47:48.000,319,11045633,13925,0,1763236067,12946.70308860999,26.43628136999905,53349.70537104 2025-11-15,19:47:49.000,319,11045558,14245,0,1763236068,12946.80413325999,26.422183110000333,53349.6564612 2025-11-15,19:47:50.000,319,11045636,14245,0,1763236069,12946.90517790999,26.422183110000333,53349.62152560001 2025-11-15,19:47:51.000,319,11045579,14165,0,1763236070,12946.979277319995,26.401035720002255,53349.66344832001 2025-11-15,19:47:52.000,319,11045655,14165,0,1763236071,12947.120739829996,26.45037962999777,53349.62152560001 2025-11-15,19:47:53.000,319,11045611,14285,0,1763236072,12947.221784479996,26.415133980000974,53349.57261576001 2025-11-15,19:47:54.000,319,11045576,14165,0,1763236073,12947.403664849997,26.457428760004404,53349.57261576001 2025-11-15,19:47:55.000,319,11045550,14405,0,1763236074,12947.518182120002,26.415133980000974,53349.58659 2025-11-15,19:47:56.000,319,11045587,14005,0,1763236075,12947.605754149998,26.44333049999841,53349.600564240005 2025-11-15,19:47:57.000,319,11045594,14165,0,1763236076,12947.814579759994,26.429232239999692,53349.62152560001 2025-11-15,19:47:58.000,319,11045574,14085,0,1763236077,12947.908888099999,26.422183110000333,53349.698383920004 2025-11-15,19:47:59.000,319,11045595,14125,0,1763236078,12948.036877989995,26.393986590002896,53349.67742256 2025-11-15,19:48:00.000,319,11045604,14045,0,1763236079,12948.137922639995,26.393986590002896,53349.69139680001 2025-11-15,19:48:01.000,319,11045584,14205,0,1763236080,12948.23223098,26.37283920000482,53349.7263324 2025-11-15,19:48:02.000,319,11045509,14205,0,1763236081,12948.28612145999,26.379888330004178,53349.768255120005 2025-11-15,19:48:03.000,319,11045600,14165,0,1763236082,12948.400638729996,26.365790069998184,53349.82415208 2025-11-15,19:48:04.000,319,11045545,14245,0,1763236083,12948.461265519996,26.344642680000106,53349.81017784001 2025-11-15,19:48:05.000,319,11045562,14165,0,1763236084,12948.562310169997,26.365790069998184,53349.92197176 2025-11-15,19:48:06.000,319,11045562,14405,0,1763236085,12948.649882199992,26.337593550000747,53349.90799752001 2025-11-15,19:48:07.000,319,11045573,14045,0,1763236086,12948.764399469997,26.295298770004592,53349.984855840004 2025-11-15,19:48:08.000,319,11045671,14245,0,1763236087,12948.905861979998,26.245954860001802,53350.005817200006 2025-11-15,19:48:09.000,319,11045592,14165,0,1763236088,12949.013642939994,26.231856600003084,53350.01280432 2025-11-15,19:48:10.000,319,11045596,14125,0,1763236089,12949.188787,26.14021791000414,53350.103636880005 2025-11-15,19:48:11.000,319,11045617,14045,0,1763236090,12949.336985819995,26.062677480003913,53350.18748232 2025-11-15,19:48:12.000,319,11045574,14125,0,1763236091,12949.478448329995,25.949891399999615,53350.21543080001 2025-11-15,19:48:13.000,319,11045648,14125,0,1763236092,12949.653592390001,25.815957930004515,53350.26434064001 2025-11-15,19:48:14.000,319,11045611,14125,0,1763236093,12949.781582279997,25.710220979999576,53350.25735352 2025-11-15,19:48:15.000,319,11045578,14045,0,1763236094,12949.970198959993,25.611533160001272,53350.390108800006 2025-11-15,19:48:16.000,319,11045562,14205,0,1763236095,12950.131870399993,25.519894470002328,53350.43203152001 2025-11-15,19:48:17.000,319,11045555,14125,0,1763236096,12950.333959699994,25.39301012999931,53350.4949156 2025-11-15,19:48:18.000,319,11045584,14405,0,1763236097,12950.475422209995,25.26612579000357,53350.557799680006 2025-11-15,19:48:19.000,319,11045572,14325,0,1763236098,12950.6707752,25.111044930003118,53350.606709520005 2025-11-15,19:48:20.000,319,11045544,14085,0,1763236099,12950.805501399991,24.970062330001383,53350.676580720006 2025-11-15,19:48:21.000,319,11045573,14325,0,1763236100,12950.933491290001,24.81498147000093,53350.774400400005 2025-11-15,19:48:22.000,319,11045575,14005,0,1763236101,12951.048008559992,24.673998869999195,53350.81632312001 2025-11-15,19:48:23.000,319,11045579,14325,0,1763236102,12951.196207380002,24.561212790002173,53350.85125872 2025-11-15,19:48:24.000,319,11045553,14085,0,1763236103,12951.277043100003,24.434328449999157,53350.90715568 2025-11-15,19:48:25.000,319,11045597,14045,0,1763236104,12951.398296679989,24.342689760000212,53350.93510416001 2025-11-15,19:48:26.000,319,11045593,14205,0,1763236105,12951.492605019994,24.22990368000319,53351.060872320006 2025-11-15,19:48:27.000,319,11045580,14125,0,1763236106,12951.613858599994,24.145314120003604,53351.13074352001 2025-11-15,19:48:28.000,319,11045585,14485,0,1763236107,12951.755321109995,24.067773690003378,53351.13773064 2025-11-15,19:48:29.000,319,11045613,14245,0,1763236108,12951.90351992999,24.00433152000187,53351.24253744 2025-11-15,19:48:30.000,319,11045597,14205,0,1763236109,12951.99109196,23.926791090001643,53351.31240864 2025-11-15,19:48:31.000,319,11045584,14245,0,1763236110,12952.179708639997,23.877447179998853,53351.38227984 2025-11-15,19:48:32.000,319,11045646,14245,0,1763236111,12952.307698529992,23.82810327000334,53351.41721544001 2025-11-15,19:48:33.000,319,11045531,14245,0,1763236112,12952.442424729998,23.77875936000055,53351.494073760005 2025-11-15,19:48:34.000,319,11045614,14165,0,1763236113,12952.637777719989,23.72941544999776,53351.55695784001 2025-11-15,19:48:35.000,319,11045613,14245,0,1763236114,12952.785976539999,23.76466110000183,53351.57093208 2025-11-15,19:48:36.000,319,11045609,14045,0,1763236115,12952.913966429995,23.76466110000183,53351.67573888001 2025-11-15,19:48:37.000,319,11045591,14485,0,1763236116,12953.14300096999,23.77875936000055,53351.75958432 2025-11-15,19:48:38.000,319,11045556,14245,0,1763236117,12953.297936099996,23.82810327000334,53351.7875328 2025-11-15,19:48:39.000,319,11045532,14085,0,1763236118,12953.419189679997,23.898594570004207,53351.829455520005 2025-11-15,19:48:40.000,319,11045650,14165,0,1763236119,12953.601070049997,23.94088935000036,53351.89233960001 2025-11-15,19:48:41.000,319,11045556,14285,0,1763236120,12953.756005179988,23.99728239000251,53351.96919792001 2025-11-15,19:48:42.000,319,11045657,14125,0,1763236121,12953.991776029994,24.067773690003378,53352.032082 2025-11-15,19:48:43.000,319,11045530,14125,0,1763236122,12954.173656399995,24.117117599998892,53352.067017600006 2025-11-15,19:48:44.000,319,11045537,14165,0,1763236123,12954.34880046,24.138264990004245,53352.19278576 2025-11-15,19:48:45.000,319,11045576,14205,0,1763236124,12954.517208209996,24.23695281000255,53352.2416956 2025-11-15,19:48:46.000,319,11045644,14205,0,1763236125,12954.739506439997,24.272198459999345,53352.27663120001 2025-11-15,19:48:47.000,319,11045571,14205,0,1763236126,12954.928123119993,24.300394980004057,53352.381438000004 2025-11-15,19:48:48.000,319,11045559,14205,0,1763236127,12955.143685039999,24.377935410004284,53352.47925768 2025-11-15,19:48:49.000,319,11045609,14205,0,1763236128,12955.34577434,24.42023019000044,53352.51419328001 2025-11-15,19:48:50.000,319,11045599,14205,0,1763236129,12955.60175411999,24.45547584000451,53352.63297432 2025-11-15,19:48:51.000,319,11045599,14365,0,1763236130,12955.770161870001,24.476623230002588,53352.68188416001 2025-11-15,19:48:52.000,319,11045609,14205,0,1763236131,12955.992460100002,24.547114530003455,53352.77970384001 2025-11-15,19:48:53.000,319,11045602,14285,0,1763236132,12956.167604159993,24.554163660002814,53352.884510640004 2025-11-15,19:48:54.000,319,11045533,14245,0,1763236133,12956.329275599994,24.59645843999897,53352.96136896 2025-11-15,19:48:55.000,319,11045581,14205,0,1763236134,12956.54483752,24.63170409000304,53353.03124016 2025-11-15,19:48:56.000,319,11045633,14045,0,1763236135,12956.78060836999,24.652851480001118,53353.14303408001 2025-11-15,19:48:57.000,319,11045562,14325,0,1763236136,12956.955752429996,24.6387532200024,53353.219892400004 2025-11-15,19:48:58.000,319,11045639,14005,0,1763236137,12957.090478630002,24.6387532200024,53353.338673440005 2025-11-15,19:48:59.000,319,11045581,14205,0,1763236138,12957.225204829992,24.659900610000477,53353.40155752001 2025-11-15,19:49:00.000,319,11045532,14245,0,1763236139,12957.386876269993,24.688097129997914,53353.51335144 2025-11-15,19:49:01.000,319,11045542,14405,0,1763236140,12957.508129849994,24.659900610000477,53353.61117112 2025-11-15,19:49:02.000,319,11045573,14205,0,1763236141,12957.65632866999,24.666949739999836,53353.68104232 2025-11-15,19:49:03.000,319,11045537,14285,0,1763236142,12957.72369177,24.568261920001532,53353.72995216 2025-11-15,19:49:04.000,319,11045558,14125,0,1763236143,12957.82473642,24.547114530003455,53353.85572032001 2025-11-15,19:49:05.000,319,11045563,14205,0,1763236144,12957.88536321,24.533016270004737,53353.90463016001 2025-11-15,19:49:06.000,319,11045615,13885,0,1763236145,12957.932517379995,24.45547584000451,53353.97450136 2025-11-15,19:49:07.000,319,11045574,14245,0,1763236146,12957.93925368999,24.41318106000108,53354.02341120001 2025-11-15,19:49:08.000,319,11045575,14165,0,1763236147,12958.013353099996,24.34973888999957,53354.14219224 2025-11-15,19:49:09.000,319,11045588,14165,0,1763236148,12958.073979889996,24.258100200000627,53354.19110208001 2025-11-15,19:49:10.000,319,11045578,14205,0,1763236149,12958.12787037,24.159412380002323,53354.302896 2025-11-15,19:49:11.000,319,11045574,14245,0,1763236150,12958.141342989991,24.081871950002096,53354.414689920006 2025-11-15,19:49:12.000,319,11045612,14205,0,1763236151,12958.114397749996,23.976135000004433,53354.49154824 2025-11-15,19:49:13.000,319,11045584,14125,0,1763236152,12958.080716199991,23.856299790000776,53354.477574 2025-11-15,19:49:14.000,319,11045567,14045,0,1763236153,12958.04029833999,23.757611970002472,53354.61032928 2025-11-15,19:49:15.000,319,11045614,14045,0,1763236154,12958.04029833999,23.623678500000096,53354.65923912 2025-11-15,19:49:16.000,319,11045603,14085,0,1763236155,12958.060507269991,23.560236329998588,53354.73609744 2025-11-15,19:49:17.000,319,11045648,14045,0,1763236156,12958.013353099996,23.524990680001792,53354.70116184001 2025-11-15,19:49:18.000,319,11045626,14245,0,1763236157,12958.053770959996,23.468597639999643,53354.798981520005 2025-11-15,19:49:19.000,319,11045563,14285,0,1763236158,12958.013353099996,23.475646769999003,53354.81295576 2025-11-15,19:49:20.000,319,11045588,14045,0,1763236159,12958.02682572,23.41925373000413,53354.9317368 2025-11-15,19:49:21.000,319,11045638,14085,0,1763236160,12958.04703465,23.454499380000925,53354.91077544001 2025-11-15,19:49:22.000,319,11045641,14205,0,1763236161,12958.100925129991,23.447450250001566,53354.95968528001 2025-11-15,19:49:23.000,319,11045651,14125,0,1763236162,12958.134606679996,23.433351990002848,53355.02256936 2025-11-15,19:49:24.000,319,11045632,14045,0,1763236163,12958.208706090001,23.36990982000134,53355.04353072 2025-11-15,19:49:25.000,319,11045618,14205,0,1763236164,12958.262596569992,23.384008080000058,53355.04353072 2025-11-15,19:49:26.000,319,11045592,14205,0,1763236165,12958.370377530002,23.348762430003262,53355.085453440006 2025-11-15,19:49:27.000,319,11045651,14085,0,1763236166,12958.431004320002,23.257123740004317,53355.14833752 2025-11-15,19:49:28.000,319,11045598,14045,0,1763236167,12958.518576349998,23.257123740004317,53355.26013144 2025-11-15,19:49:29.000,319,11045575,14445,0,1763236168,12958.633093619988,23.17253418000473,53355.302054160005 2025-11-15,19:49:30.000,319,11045579,14365,0,1763236169,12958.700456719998,23.08089548999851,53355.33698976 2025-11-15,19:49:31.000,319,11045643,14125,0,1763236170,12958.794765059989,22.996305929998925,53355.32301552001 2025-11-15,19:49:32.000,319,11045624,14165,0,1763236171,12958.821710299999,22.890568980001262,53355.40686096 2025-11-15,19:49:33.000,319,11045645,14245,0,1763236172,12958.929491259994,22.79188116000296,53355.44878368 2025-11-15,19:49:34.000,319,11045602,14165,0,1763236173,12959.04400853,22.749586379999528,53355.50468064 2025-11-15,19:49:35.000,319,11045654,14245,0,1763236174,12959.15852579999,22.608603779997793,53355.50468064 2025-11-15,19:49:36.000,319,11045627,14045,0,1763236175,12959.293251999996,22.51696508999885,53355.518654880005 2025-11-15,19:49:37.000,319,11045599,13965,0,1763236176,12959.32693355,22.49581770000077,53355.5955132 2025-11-15,19:49:38.000,319,11045676,13965,0,1763236177,12959.387560340001,22.347785969999677,53355.60250032 2025-11-15,19:49:39.000,319,11045629,14285,0,1763236178,12959.461659749992,22.298442060004163,53355.64442304 2025-11-15,19:49:40.000,319,11045599,14005,0,1763236179,12959.542495469992,22.206803369997942,53355.67237152 2025-11-15,19:49:41.000,319,11045620,14045,0,1763236180,12959.603122259992,22.192705109999224,53355.74922984001 2025-11-15,19:49:42.000,319,11045622,14085,0,1763236181,12959.623331189992,22.10811554999964,53355.76320408 2025-11-15,19:49:43.000,319,11045567,14165,0,1763236182,12959.697430599997,22.016476860000694,53355.7701912 2025-11-15,19:49:44.000,319,11045636,14365,0,1763236183,12959.744584769993,21.960083819998545,53355.77717832001 2025-11-15,19:49:45.000,319,11045642,14445,0,1763236184,12959.811947869988,21.92483817000175,53355.84704952001 2025-11-15,19:49:46.000,319,11045592,14325,0,1763236185,12959.838893109998,21.833199480002804,53355.923907840006 2025-11-15,19:49:47.000,319,11045637,14325,0,1763236186,12959.859102039998,21.755659050002578,53355.972817680005 2025-11-15,19:49:48.000,319,11045626,14085,0,1763236187,12959.886047279993,21.706315139999788,53355.91692072001 2025-11-15,19:49:49.000,319,11045597,14165,0,1763236188,12959.953410379989,21.62877470999956,53356.00775328 2025-11-15,19:49:50.000,319,11045597,14325,0,1763236189,12959.939937759998,21.551234279999335,53356.035701759996 2025-11-15,19:49:51.000,319,11045604,14285,0,1763236190,12959.926465139994,21.5230377600019,53356.070637360004 2025-11-15,19:49:52.000,319,11045636,13965,0,1763236191,12959.960146689999,21.438448200002313,53356.08461160001 2025-11-15,19:49:53.000,319,11045679,14205,0,1763236192,12959.953410379989,21.417300810004235,53356.1544828 2025-11-15,19:49:54.000,319,11045627,14125,0,1763236193,12959.933201449989,21.367956900001445,53356.1544828 2025-11-15,19:49:55.000,319,11045650,14165,0,1763236194,12959.960146689999,21.33271125000465,53356.17544416 2025-11-15,19:49:56.000,319,11045609,14125,0,1763236195,12959.966882999994,21.29041647000122,53356.19640552 2025-11-15,19:49:57.000,319,11045609,14125,0,1763236196,12959.980355619999,21.24107255999843,53356.27326384 2025-11-15,19:49:58.000,319,11045596,14245,0,1763236197,12960.05445502999,21.205826910001633,53356.27326384 2025-11-15,19:49:59.000,319,11045655,14045,0,1763236198,12960.05445502999,21.212876040000992,53356.33614792 2025-11-15,19:50:00.000,319,11045613,14365,0,1763236199,12960.081400269999,21.26926908000314,53356.3640964 2025-11-15,19:50:01.000,319,11045585,13965,0,1763236200,12960.081400269999,21.262219950003782,53356.41300624 2025-11-15,19:50:02.000,319,11045574,14445,0,1763236201,12960.040982409999,21.26926908000314,53356.39204488 2025-11-15,19:50:03.000,319,11045636,13885,0,1763236202,12960.027509789994,21.26926908000314,53356.426980480006 2025-11-15,19:50:04.000,319,11045686,14365,0,1763236203,12960.020773479999,21.248121689997788,53356.48986456 2025-11-15,19:50:05.000,319,11045583,14085,0,1763236204,12960.000564549999,21.325662119998015,53356.538774399996 2025-11-15,19:50:06.000,319,11045608,14205,0,1763236205,12959.980355619999,21.304514729999937,53356.56672288001 2025-11-15,19:50:07.000,319,11045584,14125,0,1763236206,12959.973619309989,21.325662119998015,53356.55973576 2025-11-15,19:50:08.000,319,11045564,14165,0,1763236207,12959.939937759998,21.389104289999523,53356.54576152001 2025-11-15,19:50:09.000,319,11045604,14405,0,1763236208,12959.892783589989,21.375006030000804,53356.538774399996 2025-11-15,19:50:10.000,319,11045557,14085,0,1763236209,12959.805211559993,21.40320254999824,53356.55973576 2025-11-15,19:50:11.000,319,11045548,14165,0,1763236210,12959.798475249998,21.438448200002313,53356.62261984 2025-11-15,19:50:12.000,319,11045611,14125,0,1763236211,12959.724375839993,21.45254646000103,53356.594671360006 2025-11-15,19:50:13.000,319,11045579,14205,0,1763236212,12959.758057389998,21.49484124000446,53356.61563272001 2025-11-15,19:50:14.000,319,11045600,14165,0,1763236213,12959.677221669997,21.50893950000318,53356.643581200005 2025-11-15,19:50:15.000,319,11045637,14245,0,1763236214,12959.690694290002,21.551234279999335,53356.594671360006 2025-11-15,19:50:16.000,319,11045596,14245,0,1763236215,12959.663749049992,21.586479930003406,53356.67152968 2025-11-15,19:50:17.000,319,11045555,14285,0,1763236216,12959.663749049992,21.649922100004915,53356.66454256001 2025-11-15,19:50:18.000,319,11045575,14085,0,1763236217,12959.616594879997,21.67811862000235,53356.68550392001 2025-11-15,19:50:19.000,319,11045638,14245,0,1763236218,12959.650276430002,21.62877470999956,53356.63659408001 2025-11-15,19:50:20.000,319,11045623,14405,0,1763236219,12959.690694290002,21.64287296999828,53356.65755544 2025-11-15,19:50:21.000,319,11045594,14405,0,1763236220,12959.683957979993,21.664020360003633,53356.706465279996 2025-11-15,19:50:22.000,319,11045584,14485,0,1763236221,12959.677221669997,21.664020360003633,53356.748388 2025-11-15,19:50:23.000,319,11045582,14445,0,1763236222,12959.690694290002,21.593529060002766,53356.66454256001 2025-11-15,19:50:24.000,319,11045612,14125,0,1763236223,12959.724375839993,21.572381670004688,53356.748388 2025-11-15,19:50:25.000,319,11045617,14125,0,1763236224,12959.724375839993,21.579430800004047,53356.748388 2025-11-15,19:50:26.000,319,11045553,14045,0,1763236225,12959.717639529998,21.579430800004047,53356.76934936 2025-11-15,19:50:27.000,319,11045592,14365,0,1763236226,12959.717639529998,21.50893950000318,53356.79031072 2025-11-15,19:50:28.000,319,11045575,14205,0,1763236227,12959.717639529998,21.47369384999911,53356.75537512001 2025-11-15,19:50:29.000,319,11045624,14005,0,1763236228,12959.737848459998,21.445497330001672,53356.748388 2025-11-15,19:50:30.000,319,11045598,14405,0,1763236229,12959.744584769993,21.375006030000804,53356.75537512001 2025-11-15,19:50:31.000,319,11045533,14285,0,1763236230,12959.764793699993,21.2763182100025,53356.748388 2025-11-15,19:50:32.000,319,11045582,13885,0,1763236231,12959.785002629993,21.262219950003782,53356.85319480001 2025-11-15,19:50:33.000,319,11045572,13885,0,1763236232,12959.764793699993,21.212876040000992,53356.84620768 2025-11-15,19:50:34.000,319,11045643,14205,0,1763236233,12959.717639529998,21.078942569998617,53356.85319480001 2025-11-15,19:50:35.000,319,11045644,14245,0,1763236234,12959.704166909993,21.05074605000118,53356.92306600001 2025-11-15,19:50:36.000,319,11045563,14325,0,1763236235,12959.663749049992,21.00845126999775,53356.860181920005 2025-11-15,19:50:37.000,319,11045602,14205,0,1763236236,12959.683957979993,20.937959970004158,53356.930053120006 2025-11-15,19:50:38.000,319,11045557,14045,0,1763236237,12959.683957979993,20.888616060001368,53356.84620768 2025-11-15,19:50:39.000,319,11045603,14125,0,1763236238,12959.670485360002,20.853370410004572,53356.94402736 2025-11-15,19:50:40.000,319,11045600,14285,0,1763236239,12959.643540119992,20.83222301999922,53356.930053120006 2025-11-15,19:50:41.000,319,11045585,14405,0,1763236240,12959.623331189992,20.804026500001783,53356.95101448001 2025-11-15,19:50:42.000,319,11045571,14405,0,1763236241,12959.630067500002,20.76173171999835,53356.94402736 2025-11-15,19:50:43.000,319,11045606,14205,0,1763236242,12959.623331189992,20.726486070001556,53356.93704024 2025-11-15,19:50:44.000,319,11045628,14245,0,1763236243,12959.663749049992,20.733535200000915,53356.909091760004 2025-11-15,19:50:45.000,319,11045587,14245,0,1763236244,12959.724375839993,20.69124042000476,53356.86716904 2025-11-15,19:50:46.000,319,11045578,14325,0,1763236245,12959.785002629993,20.63484738000261,53356.91607888 2025-11-15,19:50:47.000,319,11045579,14205,0,1763236246,12959.825420489993,20.63484738000261,53356.93704024 2025-11-15,19:50:48.000,319,11045585,14045,0,1763236247,12959.912992519989,20.6066508599979,53356.93704024 2025-11-15,19:50:49.000,319,11045664,14245,0,1763236248,12959.946674069994,20.550257820003026,53356.930053120006 2025-11-15,19:50:50.000,319,11045588,14205,0,1763236249,12960.11508181999,20.564356080001744,53356.92306600001 2025-11-15,19:50:51.000,319,11045574,14205,0,1763236250,12960.20265385,20.529110429997672,53356.9580016 2025-11-15,19:50:52.000,319,11045630,14245,0,1763236251,12960.24307171,20.536159560004307,53356.930053120006 2025-11-15,19:50:53.000,319,11045610,14245,0,1763236252,12960.37779790999,20.536159560004307,53356.9580016 2025-11-15,19:50:54.000,319,11045555,14245,0,1763236253,12960.45863362999,20.529110429997672,53356.91607888 2025-11-15,19:50:55.000,319,11045584,14165,0,1763236254,12960.559678279991,20.550257820003026,53356.909091760004 2025-11-15,19:50:56.000,319,11045592,14285,0,1763236255,12960.633777689996,20.578454340000462,53356.98595008 2025-11-15,19:50:57.000,319,11045601,14365,0,1763236256,12960.721349719992,20.64189651000197,53357.01389856 2025-11-15,19:50:58.000,319,11045568,14245,0,1763236257,12960.869548540002,20.69124042000476,53357.02088568001 2025-11-15,19:50:59.000,319,11045589,14125,0,1763236258,12960.916702709997,20.775829980004346,53357.0628084 2025-11-15,19:51:00.000,319,11045631,14325,0,1763236259,12961.085110459993,20.846321279997937,53357.06979552001 2025-11-15,19:51:01.000,319,11045638,14205,0,1763236260,12961.125528319993,20.909763449999446,53357.146653840005 2025-11-15,19:51:02.000,319,11045635,14045,0,1763236261,12961.25351820999,21.015500400004385,53357.15364096 2025-11-15,19:51:03.000,319,11045579,14005,0,1763236262,12961.287199759994,21.10713909000333,53357.18158944 2025-11-15,19:51:04.000,319,11045605,14125,0,1763236263,12961.35456285999,21.262219950003782,53357.195563680005 2025-11-15,19:51:05.000,319,11045641,13925,0,1763236264,12961.448871199995,21.346809510003368,53357.244473520004 2025-11-15,19:51:06.000,319,11045587,14165,0,1763236265,12961.53644322999,21.45959559000039,53357.2025508 2025-11-15,19:51:07.000,319,11045587,14045,0,1763236266,12961.61727894999,21.649922100004915,53357.265434880006 2025-11-15,19:51:08.000,319,11045596,14125,0,1763236267,12961.72505991,21.727462529997865,53357.272422 2025-11-15,19:51:09.000,319,11045611,14405,0,1763236268,12961.826104560001,21.889592519997677,53357.34928032 2025-11-15,19:51:10.000,319,11045612,14245,0,1763236269,12961.920412899992,22.016476860000694,53357.42613864001 2025-11-15,19:51:11.000,319,11045510,14285,0,1763236270,12962.075348029997,22.206803369997942,53357.412164400004 2025-11-15,19:51:12.000,319,11045547,14205,0,1763236271,12962.210074230003,22.347785969999677,53357.45408712001 2025-11-15,19:51:13.000,319,11045568,14285,0,1763236272,12962.338064119998,22.54516161000356,53357.52395832001 2025-11-15,19:51:14.000,319,11045595,14125,0,1763236273,12962.47279031999,22.749586379999528,53357.530945440005 2025-11-15,19:51:15.000,319,11045519,14245,0,1763236274,12962.627725449995,22.90466723999998,53357.55190680001 2025-11-15,19:51:16.000,319,11045576,14245,0,1763236275,12962.728770099995,23.052698970001074,53357.61479088 2025-11-15,19:51:17.000,319,11045605,14165,0,1763236276,12962.82307844,23.18663244000345,53357.67767496 2025-11-15,19:51:18.000,319,11045598,14165,0,1763236277,12962.971277259996,23.36286069000198,53357.67068784001 2025-11-15,19:51:19.000,319,11045587,14485,0,1763236278,12963.038640359991,23.53203981000115,53357.747546160004 2025-11-15,19:51:20.000,319,11045580,14205,0,1763236279,12963.173366559997,23.616629370000737,53357.78248176 2025-11-15,19:51:21.000,319,11045558,13965,0,1763236280,12963.254202279997,23.72941544999776,53357.85934008001 2025-11-15,19:51:22.000,319,11045613,14285,0,1763236281,12963.314829069997,23.877447179998853,53357.85235296 2025-11-15,19:51:23.000,319,11045559,14005,0,1763236282,12963.429346339988,24.01138065000123,53357.936198400006 2025-11-15,19:51:24.000,319,11045568,14085,0,1763236283,12963.456291579998,24.152363250002963,53357.95017264 2025-11-15,19:51:25.000,319,11045574,14165,0,1763236284,12963.543863609993,24.208756289997837,53357.99908248 2025-11-15,19:51:26.000,319,11045572,14325,0,1763236285,12963.611226709989,24.335640630000853,53358.00606960001 2025-11-15,19:51:27.000,319,11045596,14205,0,1763236286,12963.617963019999,24.448426709997875,53358.1108764 2025-11-15,19:51:28.000,319,11045579,14325,0,1763236287,12963.678589809999,24.57531105000089,53358.12485064001 2025-11-15,19:51:29.000,319,11045575,14245,0,1763236288,12963.75268921999,24.688097129997914,53358.18773472 2025-11-15,19:51:30.000,319,11045564,14085,0,1763236289,12963.82005232,24.80793234000157,53358.24363168001 2025-11-15,19:51:31.000,319,11045549,14205,0,1763236290,12963.826788629995,24.920718419998593,53358.22965744 2025-11-15,19:51:32.000,319,11045660,13965,0,1763236291,12963.948042209995,25.03350450000289,53358.25760592 2025-11-15,19:51:33.000,319,11045610,14165,0,1763236292,12963.96151483,25.16038883999863,53358.26459304001 2025-11-15,19:51:34.000,319,11045569,14245,0,1763236293,12964.00193269,25.329567959997803,53358.250618800004 2025-11-15,19:51:35.000,319,11045607,14405,0,1763236294,12964.07603209999,25.49169795000489,53358.33446424 2025-11-15,19:51:36.000,319,11045651,14245,0,1763236295,12964.136658889991,25.660877070004062,53358.31350288001 2025-11-15,19:51:37.000,319,11045558,14125,0,1763236296,12964.257912469991,25.837105320002593,53358.33446424 2025-11-15,19:51:38.000,319,11045572,14245,0,1763236297,12964.284857710001,26.013333570001123,53358.34843848 2025-11-15,19:51:39.000,319,11045616,14485,0,1763236298,12964.419583909992,26.231856600003084,53358.36241272001 2025-11-15,19:51:40.000,319,11045630,14285,0,1763236299,12964.480210699992,26.379888330004178,53358.41132256001 2025-11-15,19:51:41.000,319,11045560,14325,0,1763236300,12964.587991660002,26.54201832000399,53358.439271040006 2025-11-15,19:51:42.000,319,11045537,14205,0,1763236301,12964.655354759998,26.746443089999957,53358.39036120001 2025-11-15,19:51:43.000,319,11045546,14125,0,1763236302,12964.776608339998,26.90152395000041,53358.40433544 2025-11-15,19:51:44.000,319,11045597,14285,0,1763236303,12964.884389299994,27.07070306999958,53358.43228392001 2025-11-15,19:51:45.000,319,11045562,14045,0,1763236304,12965.005642879994,27.253980450004747,53358.47420664 2025-11-15,19:51:46.000,319,11045579,14045,0,1763236305,12965.12016015,27.380864790000487,53358.50914224001 2025-11-15,19:51:47.000,319,11045560,14205,0,1763236306,12965.23467741999,27.507749130003504,53358.488180880006 2025-11-15,19:51:48.000,319,11045604,14205,0,1763236307,12965.36266731,27.59233869000309,53358.47420664 2025-11-15,19:51:49.000,319,11045625,14045,0,1763236308,12965.463711960001,27.70512477000011,53358.50914224001 2025-11-15,19:51:50.000,319,11045570,14445,0,1763236309,12965.578229229992,27.76856694000162,53358.51612936 2025-11-15,19:51:51.000,319,11045596,14285,0,1763236310,12965.699482809992,27.839058240002487,53358.57901344001 2025-11-15,19:51:52.000,319,11045584,14285,0,1763236311,12965.847681630003,27.867254759999923,53358.66285888 2025-11-15,19:51:53.000,319,11045586,14205,0,1763236312,12965.982407829993,27.902500410003995,53358.61394904 2025-11-15,19:51:54.000,319,11045625,14325,0,1763236313,12966.043034619994,27.99413910000294,53358.62093616 2025-11-15,19:51:55.000,319,11045582,14205,0,1763236314,12966.184497129994,28.036433879999095,53358.62093616 2025-11-15,19:51:56.000,319,11045545,14165,0,1763236315,12966.29227808999,28.085777790001885,53358.68382024 2025-11-15,19:51:57.000,319,11045632,14165,0,1763236316,12966.40005905,28.12102343999868,53358.753691440004 2025-11-15,19:51:58.000,319,11045593,14045,0,1763236317,12966.507840009996,28.142170830004034,53358.76766568001 2025-11-15,19:51:59.000,319,11045581,14085,0,1763236318,12966.568466799996,28.16331822000211,53358.78862704 2025-11-15,19:52:00.000,319,11045563,14205,0,1763236319,12966.662775140001,28.156269090002752,53358.81657552001 2025-11-15,19:52:01.000,319,11045605,14325,0,1763236320,12966.743610860001,28.16331822000211,53358.872472480005 2025-11-15,19:52:02.000,319,11045532,14085,0,1763236321,12966.824446580002,28.21971126000426,53358.81657552001 2025-11-15,19:52:03.000,319,11045557,14125,0,1763236322,12966.878337059992,28.297251690004487,53358.89343384001 2025-11-15,19:52:04.000,319,11045585,14085,0,1763236323,12966.992854329997,28.3465956,53358.942343680006 2025-11-15,19:52:05.000,319,11045541,14045,0,1763236324,12967.033272189998,28.374792120004713,53358.92836944 2025-11-15,19:52:06.000,319,11045553,14045,0,1763236325,12967.120844219993,28.515774719999172,53358.95631792 2025-11-15,19:52:07.000,319,11045580,14085,0,1763236326,12967.201679939993,28.57921689000068,53358.97727928 2025-11-15,19:52:08.000,319,11045569,14205,0,1763236327,12967.309460899989,28.649708190001547,53358.97727928 2025-11-15,19:52:09.000,319,11045584,14125,0,1763236328,12967.383560309994,28.76954339999793,53359.01221488001 2025-11-15,19:52:10.000,319,11045588,14325,0,1763236329,12967.45092340999,28.889378610001586,53358.991253520006 2025-11-15,19:52:11.000,319,11045567,14125,0,1763236330,12967.565440679995,29.02331208000396,53359.019202 2025-11-15,19:52:12.000,319,11045549,14325,0,1763236331,12967.59238591999,29.136098160000984,53359.08208608001 2025-11-15,19:52:13.000,319,11045569,14245,0,1763236332,12967.69343056999,29.340522930004227,53359.03317624001 2025-11-15,19:52:14.000,319,11045609,14405,0,1763236333,12967.767529979996,29.481505529998685,53359.04715048 2025-11-15,19:52:15.000,319,11045595,14245,0,1763236334,12967.82142046,29.67183204000321,53359.019202 2025-11-15,19:52:16.000,319,11045560,14165,0,1763236335,12967.848365699996,29.826912900003663,53358.98426640001 2025-11-15,19:52:17.000,319,11045572,14245,0,1763236336,12967.935937729992,29.925600720001967,53359.019202 2025-11-15,19:52:18.000,319,11045583,14285,0,1763236337,12967.983091900001,30.052485059997707,53359.040163360005 2025-11-15,19:52:19.000,319,11045669,14325,0,1763236338,12968.090872859997,30.186418530000083,53359.09606032 2025-11-15,19:52:20.000,319,11045572,14445,0,1763236339,12968.131290719997,30.285106349998387,53359.10304744001 2025-11-15,19:52:21.000,319,11045547,14445,0,1763236340,12968.252544299998,30.397892430002685,53359.110034560006 2025-11-15,19:52:22.000,319,11045527,14045,0,1763236341,12968.306434779988,30.48248199000227,53359.08208608001 2025-11-15,19:52:23.000,319,11045561,14165,0,1763236342,12968.340116329993,30.574120680001215,53359.08208608001 2025-11-15,19:52:24.000,319,11045639,14045,0,1763236343,12968.373797879998,30.644611980002082,53359.110034560006 2025-11-15,19:52:25.000,319,11045593,14165,0,1763236344,12968.407479429989,30.757398059999105,53359.110034560006 2025-11-15,19:52:26.000,319,11045510,14085,0,1763236345,12968.515260389999,30.88428240000212,53359.15195728001 2025-11-15,19:52:27.000,319,11045542,14165,0,1763236346,12968.488315149989,30.926577179998276,53359.18689288 2025-11-15,19:52:28.000,319,11045562,14045,0,1763236347,12968.508524079989,30.990019349999784,53359.22182848 2025-11-15,19:52:29.000,319,11045591,14165,0,1763236348,12968.474842529999,31.102805430004082,53359.207854240005 2025-11-15,19:52:30.000,319,11045532,14045,0,1763236349,12968.474842529999,31.18034586000431,53359.23580272 2025-11-15,19:52:31.000,319,11045604,14165,0,1763236350,12968.454633599998,31.271984550003253,53359.18689288 2025-11-15,19:52:32.000,319,11045594,14085,0,1763236351,12968.380534189993,31.391819759999635,53359.19388 2025-11-15,19:52:33.000,319,11045572,14165,0,1763236352,12968.326643709988,31.546900620000088,53359.19388 2025-11-15,19:52:34.000,319,11045585,14245,0,1763236353,12968.252544299998,31.687883220001822,53359.21484136 2025-11-15,19:52:35.000,319,11045565,14165,0,1763236354,12968.218862749993,31.786571040000126,53359.23580272 2025-11-15,19:52:36.000,319,11045572,14165,0,1763236355,12968.185181200002,31.850013210001634,53359.158944400006 2025-11-15,19:52:37.000,319,11045542,14125,0,1763236356,12968.131290719997,31.93460277000122,53359.14497016 2025-11-15,19:52:38.000,319,11045540,14365,0,1763236357,12968.077400239992,31.99099581000337,53359.17291864 2025-11-15,19:52:39.000,319,11045570,14405,0,1763236358,12967.989828209997,31.98394668000401,53359.17291864 2025-11-15,19:52:40.000,319,11045585,14045,0,1763236359,12967.983091900001,31.97689755000465,53359.17990576001 2025-11-15,19:52:41.000,319,11045650,14125,0,1763236360,12967.882047250001,31.98394668000401,53359.20086712001 2025-11-15,19:52:42.000,319,11045560,14245,0,1763236361,12967.888783559996,31.99099581000337,53359.1240088 2025-11-15,19:52:43.000,319,11045592,14325,0,1763236362,12967.80121153,32.033290589999524,53359.110034560006 2025-11-15,19:52:44.000,319,11045544,14165,0,1763236363,12967.747321049996,32.075585370002955,53359.07509896 2025-11-15,19:52:45.000,319,11045601,14285,0,1763236364,12967.686694259995,32.00509407000209,53359.089073200004 2025-11-15,19:52:46.000,319,11045618,14045,0,1763236365,12967.646276399995,31.99804494000273,53359.04715048 2025-11-15,19:52:47.000,319,11045509,14205,0,1763236366,12967.626067469995,31.97689755000465,53359.04715048 2025-11-15,19:52:48.000,319,11045565,14245,0,1763236367,12967.646276399995,31.913455380003143,53359.07509896 2025-11-15,19:52:49.000,319,11045651,14245,0,1763236368,12967.5789133,31.871160599999712,53359.03317624001 2025-11-15,19:52:50.000,319,11045570,14085,0,1763236369,12967.53175912999,31.828865820003557,53358.96330504001 2025-11-15,19:52:51.000,319,11045545,14245,0,1763236370,12967.47113233999,31.786571040000126,53358.970292160004 2025-11-15,19:52:52.000,319,11045474,14165,0,1763236371,12967.45765972,31.75837452000269,53358.90042096 2025-11-15,19:52:53.000,319,11045564,14245,0,1763236372,12967.403769239994,31.70198148000054,53358.921382320004 2025-11-15,19:52:54.000,319,11045650,14245,0,1763236373,12967.356615069999,31.69493235000118,53358.84452400001 2025-11-15,19:52:55.000,319,11045570,14205,0,1763236374,12967.282515659994,31.638539309999032,53358.872472480005 2025-11-15,19:52:56.000,319,11045579,14285,0,1763236375,12967.208416249989,31.71607973999926,53358.83054976 2025-11-15,19:52:57.000,319,11045582,14405,0,1763236376,12967.154525769998,31.71607973999926,53358.774652800006 2025-11-15,19:52:58.000,319,11045583,14085,0,1763236377,12967.120844219993,31.828865820003557,53358.83054976 2025-11-15,19:52:59.000,319,11045591,14245,0,1763236378,12966.972645399997,31.850013210001634,53358.774652800006 2025-11-15,19:53:00.000,319,11045562,14125,0,1763236379,12966.844655510002,31.93460277000122,53358.71875584 2025-11-15,19:53:01.000,319,11045610,14205,0,1763236380,12966.777292409992,31.99099581000337,53358.655871760006 2025-11-15,19:53:02.000,319,11045569,14085,0,1763236381,12966.656038829991,32.04033971999888,53358.655871760006 2025-11-15,19:53:03.000,319,11045549,14125,0,1763236382,12966.5011037,32.06148711000424,53358.634910400004 2025-11-15,19:53:04.000,319,11045682,14045,0,1763236383,12966.37985012,32.11083101999975,53358.62093616 2025-11-15,19:53:05.000,319,11045581,14325,0,1763236384,12966.23165129999,32.08968363000167,53358.5650392 2025-11-15,19:53:06.000,319,11045589,14165,0,1763236385,12966.11039771999,32.082634500002314,53358.54407784 2025-11-15,19:53:07.000,319,11045562,14245,0,1763236386,12965.955462589998,32.01214320000145,53358.47420664 2025-11-15,19:53:08.000,319,11045591,14165,0,1763236387,12965.881363179993,31.94870102999994,53358.4252968 2025-11-15,19:53:09.000,319,11045538,14165,0,1763236388,12965.793791149998,31.93460277000122,53358.40433544 2025-11-15,19:53:10.000,319,11045549,14165,0,1763236389,12965.659064949992,31.864111470000353,53358.39036120001 2025-11-15,19:53:11.000,319,11045592,14125,0,1763236390,12965.531075059997,31.779521910000767,53358.3554256 2025-11-15,19:53:12.000,319,11045605,14165,0,1763236391,12965.423294100001,31.687883220001822,53358.31350288001 2025-11-15,19:53:13.000,319,11045628,14165,0,1763236392,12965.248150039995,31.546900620000088,53358.271580160006 2025-11-15,19:53:14.000,319,11045627,14285,0,1763236393,12965.14036908,31.462311060000502,53358.250618800004 2025-11-15,19:53:15.000,319,11045602,14365,0,1763236394,12964.99217025999,31.363623240002198,53358.15978624 2025-11-15,19:53:16.000,319,11045575,14125,0,1763236395,12964.877652989999,31.321328459998767,53358.15978624 2025-11-15,19:53:17.000,319,11045574,13885,0,1763236396,12964.709245239988,31.2508371599979,53358.103889280006 2025-11-15,19:53:18.000,319,11045575,14165,0,1763236397,12964.574519039998,31.152149339999596,53358.06895368 2025-11-15,19:53:19.000,319,11045624,13845,0,1763236398,12964.460001769992,31.1169036900028,53357.971134 2025-11-15,19:53:20.000,319,11045599,14085,0,1763236399,12964.298330329992,31.10985456000344,53357.936198400006 2025-11-15,19:53:21.000,319,11045573,14125,0,1763236400,12964.12318627,31.06755978000001,53357.866327200005 2025-11-15,19:53:22.000,319,11045590,14445,0,1763236401,12963.988460069995,31.06755978000001,53357.85235296 2025-11-15,19:53:23.000,319,11045614,14285,0,1763236402,12963.81331600999,31.06755978000001,53357.76152040001 2025-11-15,19:53:24.000,319,11045614,14125,0,1763236403,12963.644908259994,31.06755978000001,53357.76152040001 2025-11-15,19:53:25.000,319,11045577,14205,0,1763236404,12963.483236819993,31.095756300004723,53357.70562344 2025-11-15,19:53:26.000,319,11045563,14165,0,1763236405,12963.281147519992,31.12395282000216,53357.59382952001 2025-11-15,19:53:27.000,319,11045569,14285,0,1763236406,12963.099267149992,31.12395282000216,53357.55889392 2025-11-15,19:53:28.000,319,11045561,14405,0,1763236407,12962.96454095,31.152149339999596,53357.52395832001 2025-11-15,19:53:29.000,319,11045577,14085,0,1763236408,12962.80286951,31.208542380001745,53357.44011288 2025-11-15,19:53:30.000,319,11045600,14205,0,1763236409,12962.64119807,31.194444120003027,53357.3772288 2025-11-15,19:53:31.000,319,11045535,14245,0,1763236410,12962.486262939994,31.2508371599979,53357.3422932 2025-11-15,19:53:32.000,319,11045647,14365,0,1763236411,12962.263964709993,31.321328459998767,53357.28639624001 2025-11-15,19:53:33.000,319,11045624,14165,0,1763236412,12962.068611720002,31.33542672000476,53357.18857656001 2025-11-15,19:53:34.000,319,11045588,14085,0,1763236413,12961.859786109992,31.328377589998126,53357.18158944 2025-11-15,19:53:35.000,319,11045498,14165,0,1763236414,12961.60380633,31.384770630000276,53357.11171824 2025-11-15,19:53:36.000,319,11045557,14125,0,1763236415,12961.42192596,31.370672370001557,53357.06979552001 2025-11-15,19:53:37.000,319,11045590,14125,0,1763236416,12961.172682489989,31.427065410003706,53357.00691144 2025-11-15,19:53:38.000,319,11045636,14205,0,1763236417,12960.963856879993,31.434114540003065,53356.96498872 2025-11-15,19:53:39.000,319,11045572,14125,0,1763236418,12960.714613409997,31.427065410003706,53356.909091760004 2025-11-15,19:53:40.000,319,11045560,14285,0,1763236419,12960.48557887,31.427065410003706,53356.860181920005 2025-11-15,19:53:41.000,319,11045564,14365,0,1763236420,12960.270016949995,31.441163670002425,53356.79031072 2025-11-15,19:53:42.000,319,11045513,14165,0,1763236421,12959.973619309989,31.434114540003065,53356.69947816 2025-11-15,19:53:43.000,319,11045588,14045,0,1763236422,12959.704166909993,31.420016280004347,53356.65056832 2025-11-15,19:53:44.000,319,11045624,14085,0,1763236423,12959.468396060001,31.434114540003065,53356.594671360006 2025-11-15,19:53:45.000,319,11045568,14285,0,1763236424,12959.2258889,31.420016280004347,53356.51781304001 2025-11-15,19:53:46.000,319,11045562,14205,0,1763236425,12958.99685435999,31.434114540003065,53356.46890320001 2025-11-15,19:53:47.000,319,11045619,14245,0,1763236426,12958.740874579998,31.462311060000502,53356.38505776 2025-11-15,19:53:48.000,319,11045601,14205,0,1763236427,12958.457949559997,31.49050757999794,53356.32916080001 2025-11-15,19:53:49.000,319,11045585,14205,0,1763236428,12958.249123950001,31.462311060000502,53356.23134112001 2025-11-15,19:53:50.000,319,11045605,14245,0,1763236429,12958.033562029996,31.462311060000502,53356.189418400005 2025-11-15,19:53:51.000,319,11045584,14205,0,1763236430,12957.811263799995,31.47640931999922,53356.08461160001 2025-11-15,19:53:52.000,319,11045574,14165,0,1763236431,12957.575492949989,31.497556710004574,53356.00775328 2025-11-15,19:53:53.000,319,11045648,14085,0,1763236432,12957.353194720003,31.434114540003065,53355.96583056001 2025-11-15,19:53:54.000,319,11045595,14285,0,1763236433,12957.097214939997,31.434114540003065,53355.86102376 2025-11-15,19:53:55.000,319,11045611,13965,0,1763236434,12956.895125639996,31.377721500000916,53355.7701912 2025-11-15,19:53:56.000,319,11045581,14245,0,1763236435,12956.632409549995,31.34952498000348,53355.72826848001 2025-11-15,19:53:57.000,319,11045554,14045,0,1763236436,12956.356220839989,31.30018107000069,53355.58153896001 2025-11-15,19:53:58.000,319,11045604,14245,0,1763236437,12956.133922610003,31.18034586000431,53355.588526080006 2025-11-15,19:53:59.000,319,11045544,14165,0,1763236438,12955.850997590001,31.145100210000237,53355.49769352 2025-11-15,19:54:00.000,319,11045583,13885,0,1763236439,12955.54112732999,31.06755978000001,53355.364938239996 2025-11-15,19:54:01.000,319,11045587,14085,0,1763236440,12955.28514755,30.990019349999784,53355.33698976 2025-11-15,19:54:02.000,319,11045642,14325,0,1763236441,12955.015695149988,30.919528049998917,53355.27410568001 2025-11-15,19:54:03.000,319,11045584,14165,0,1763236442,12954.712561200002,30.820840230000613,53355.1413504 2025-11-15,19:54:04.000,319,11045672,14125,0,1763236443,12954.395954629996,30.72215241000231,53355.0714792 2025-11-15,19:54:05.000,319,11045637,14125,0,1763236444,12954.092820679994,30.644611980002082,53354.98064664 2025-11-15,19:54:06.000,319,11045572,14085,0,1763236445,12953.776214109988,30.588218939999933,53354.861865599996 2025-11-15,19:54:07.000,319,11045606,14205,0,1763236446,12953.540443259997,30.503629380000348,53354.78500728 2025-11-15,19:54:08.000,319,11045608,14245,0,1763236447,12953.244045619991,30.43313807999948,53354.694174719996 2025-11-15,19:54:09.000,319,11045635,14085,0,1763236448,12952.913966429995,30.355597649999254,53354.56840656 2025-11-15,19:54:10.000,319,11045559,14365,0,1763236449,12952.664722959998,30.285106349998387,53354.44962552 2025-11-15,19:54:11.000,319,11045553,14285,0,1763236450,12952.368325319992,30.26395896000031,53354.40770280001 2025-11-15,19:54:12.000,319,11045569,14245,0,1763236451,12952.098872919996,30.27100808999967,53354.31687024001 2025-11-15,19:54:13.000,319,11045588,14245,0,1763236452,12951.84962945,30.3133028700031,53354.17014072001 2025-11-15,19:54:14.000,319,11045590,13885,0,1763236453,12951.60712229,30.334450260001177,53354.12123088001 2025-11-15,19:54:15.000,319,11045569,14205,0,1763236454,12951.324197269998,30.390843300003326,53354.01642408 2025-11-15,19:54:16.000,319,11045550,14325,0,1763236455,12951.041272249997,30.411990690001403,53353.911617280006 2025-11-15,19:54:17.000,319,11045634,14205,0,1763236456,12950.738138299996,30.4472363399982,53353.86969456 2025-11-15,19:54:18.000,319,11045575,14125,0,1763236457,12950.435004349994,30.44018720999884,53353.76488776001 2025-11-15,19:54:19.000,319,11045660,14245,0,1763236458,12950.185760879998,30.503629380000348,53353.73693928001 2025-11-15,19:54:20.000,319,11045620,14205,0,1763236459,12949.875890620002,30.510678509999707,53353.59719688001 2025-11-15,19:54:21.000,319,11045544,14005,0,1763236460,12949.626647149991,30.53887503000442,53353.48540296 2025-11-15,19:54:22.000,319,11045542,14125,0,1763236461,12949.33024951,30.567071550001856,53353.36662192 2025-11-15,19:54:23.000,319,11045558,14125,0,1763236462,12949.033851869994,30.53887503000442,53353.26181512001 2025-11-15,19:54:24.000,319,11045604,14245,0,1763236463,12948.744190539997,30.574120680001215,53353.19893104 2025-11-15,19:54:25.000,319,11045571,14045,0,1763236464,12948.488210759991,30.616415460004646,53353.11508560001 2025-11-15,19:54:26.000,319,11045573,14125,0,1763236465,12948.19181312,30.644611980002082,53352.96835608 2025-11-15,19:54:27.000,319,11045569,14405,0,1763236466,12947.956042269994,30.679857629998878,53352.89848488001 2025-11-15,19:54:28.000,319,11045570,14285,0,1763236467,12947.700062489988,30.71510328000295,53352.786690960005 2025-11-15,19:54:29.000,319,11045581,14165,0,1763236468,12947.491236879992,30.750348929999745,53352.68887128001 2025-11-15,19:54:30.000,319,11045566,14045,0,1763236469,12947.241993409996,30.757398059999105,53352.68188416001 2025-11-15,19:54:31.000,319,11045580,14085,0,1763236470,12947.019695179995,30.778545450004458,53352.52118040001 2025-11-15,19:54:32.000,319,11045620,14245,0,1763236471,12946.817605879995,30.806741970001895,53352.43034784 2025-11-15,19:54:33.000,319,11045615,14285,0,1763236472,12946.548153479998,30.84198761999869,53352.31855392 2025-11-15,19:54:34.000,319,11045647,14285,0,1763236473,12946.406690969998,30.83493848999933,53352.22772136001 2025-11-15,19:54:35.000,319,11045577,14325,0,1763236474,12946.184392739997,30.84198761999869,53352.12291456 2025-11-15,19:54:36.000,319,11045604,14285,0,1763236475,12945.97556713,30.863135010004044,53352.01810776001 2025-11-15,19:54:37.000,319,11045598,14165,0,1763236476,12945.81389569,30.863135010004044,53351.94124944001 2025-11-15,19:54:38.000,319,11045592,14285,0,1763236477,12945.63201532,30.877233270002762,53351.88535248 2025-11-15,19:54:39.000,319,11045600,13885,0,1763236478,12945.48381649999,30.813791100001254,53351.80150704001 2025-11-15,19:54:40.000,319,11045603,14005,0,1763236479,12945.382771849989,30.764447189998464,53351.68971312 2025-11-15,19:54:41.000,319,11045600,14005,0,1763236480,12945.261518269988,30.693955890004872,53351.66875176 2025-11-15,19:54:42.000,319,11045587,14045,0,1763236481,12945.012274799992,30.66575937000016,53351.515035120006 2025-11-15,19:54:43.000,319,11045544,14285,0,1763236482,12944.891021219992,30.581169810000574,53351.41022832 2025-11-15,19:54:44.000,319,11045532,14165,0,1763236483,12944.71587716,30.524776769998425,53351.347344240006 2025-11-15,19:54:45.000,319,11045610,14205,0,1763236484,12944.61483251,30.419039820000762,53351.31939576001 2025-11-15,19:54:46.000,319,11045598,14325,0,1763236485,12944.459897379995,30.369695909997972,53351.21458896 2025-11-15,19:54:47.000,319,11045567,14325,0,1763236486,12944.37232535,30.32035200000246,53351.16567912 2025-11-15,19:54:48.000,319,11045601,14245,0,1763236487,12944.271280699999,30.278057219999027,53351.060872320006 2025-11-15,19:54:49.000,319,11045552,14205,0,1763236488,12944.109609259998,30.235762440002873,53350.97702688 2025-11-15,19:54:50.000,319,11045591,14165,0,1763236489,12943.981619370003,30.2005167899988,53350.88619432001 2025-11-15,19:54:51.000,319,11045549,14005,0,1763236490,12943.894047339993,30.186418530000083,53350.83029736 2025-11-15,19:54:52.000,319,11045644,14165,0,1763236491,12943.799739000002,30.165271140002005,53350.76741328001 2025-11-15,19:54:53.000,319,11045567,14125,0,1763236492,12943.718903280002,30.122976359998574,53350.655619360004 2025-11-15,19:54:54.000,319,11045609,14205,0,1763236493,12943.712166969992,30.108878099999856,53350.58574816 2025-11-15,19:54:55.000,319,11045571,14045,0,1763236494,12943.685221729997,30.08773071000178,53350.59972240001 2025-11-15,19:54:56.000,319,11045567,14045,0,1763236495,12943.638067560001,30.059534190004342,53350.47395424 2025-11-15,19:54:57.000,319,11045571,14205,0,1763236496,12943.550495529991,30.010190280001552,53350.36216032001 2025-11-15,19:54:58.000,319,11045624,14045,0,1763236497,12943.577440770001,29.946748110000044,53350.39709592 2025-11-15,19:54:59.000,319,11045577,14205,0,1763236498,12943.483132429996,29.8551094200011,53350.29927624 2025-11-15,19:55:00.000,319,11045601,14085,0,1763236499,12943.510077669991,29.826912900003663,53350.23639216 2025-11-15,19:55:01.000,319,11045571,14325,0,1763236500,12943.43597826,29.80576550999831,53350.201456560004 2025-11-15,19:55:02.000,319,11045605,13885,0,1763236501,12943.382087779995,29.721175949998724,53350.14555960001 2025-11-15,19:55:03.000,319,11045604,14365,0,1763236502,12943.33493361,29.650684649997856,53350.07568840001 2025-11-15,19:55:04.000,319,11045610,14125,0,1763236503,12943.28777943999,29.601340740002342,53350.01979144 2025-11-15,19:55:05.000,319,11045542,14245,0,1763236504,12943.240625269995,29.551996829999553,53349.935946000005 2025-11-15,19:55:06.000,319,11045561,14085,0,1763236505,12943.27430682,29.530849440001475,53349.90799752001 2025-11-15,19:55:07.000,319,11045548,14045,0,1763236506,12943.220416339995,29.44625988000189,53349.82415208 2025-11-15,19:55:08.000,319,11045610,14325,0,1763236507,12943.18673478999,29.44625988000189,53349.768255120005 2025-11-15,19:55:09.000,319,11045610,14405,0,1763236508,12943.18673478999,29.38281771000038,53349.768255120005 2025-11-15,19:55:10.000,319,11045571,14205,0,1763236509,12943.17326217,29.38281771000038,53349.719345280006 2025-11-15,19:55:11.000,319,11045588,13925,0,1763236510,12943.15305324,29.38986683999974,53349.63549984 2025-11-15,19:55:12.000,319,11045584,14045,0,1763236511,12943.14631692999,29.40396509999846,53349.63549984 2025-11-15,19:55:13.000,319,11045595,14165,0,1763236512,12943.1934711,29.375768580001022,53349.58659 2025-11-15,19:55:14.000,319,11045549,14045,0,1763236513,12943.12610799999,29.418063360004453,53349.5167188 2025-11-15,19:55:15.000,319,11045566,14165,0,1763236514,12943.14631692999,29.45330901000125,53349.46082184 2025-11-15,19:55:16.000,319,11045599,14405,0,1763236515,12943.17326217,29.418063360004453,53349.45383472001 2025-11-15,19:55:17.000,319,11045587,14525,0,1763236516,12943.15305324,29.425112490003812,53349.40492488001 2025-11-15,19:55:18.000,319,11045538,14045,0,1763236517,12943.15305324,29.467407269999967,53349.411912 2025-11-15,19:55:19.000,319,11045621,14045,0,1763236518,12943.1934711,29.481505529998685,53349.383963520006 2025-11-15,19:55:20.000,319,11045558,14045,0,1763236519,12943.22715264999,29.44625988000189,53349.32806656001 2025-11-15,19:55:21.000,319,11045563,14365,0,1763236520,12943.27430682,29.509702050003398,53349.28614384001 2025-11-15,19:55:22.000,319,11045553,14005,0,1763236521,12943.30798836999,29.467407269999967,53349.32806656001 2025-11-15,19:55:23.000,319,11045596,14205,0,1763236522,12943.34840622999,29.474456399999326,53349.2022984 2025-11-15,19:55:24.000,319,11045608,14205,0,1763236523,12943.34840622999,29.44625988000189,53349.24422112 2025-11-15,19:55:25.000,319,11045572,14365,0,1763236524,12943.45618719,29.425112490003812,53349.265182480005 2025-11-15,19:55:26.000,319,11045605,14285,0,1763236525,12943.51681398,29.43921075000253,53349.195311280004 2025-11-15,19:55:27.000,319,11045577,14205,0,1763236526,12943.577440770001,29.38986683999974,53349.22325976 2025-11-15,19:55:28.000,319,11045629,14365,0,1763236527,12943.665012799996,29.368719450001663,53349.18133704 2025-11-15,19:55:29.000,319,11045615,14125,0,1763236528,12943.678485420001,29.361670320002304,53349.1324272 2025-11-15,19:55:30.000,319,11045603,14005,0,1763236529,12943.752584829992,29.326424669998232,53349.07653024 2025-11-15,19:55:31.000,319,11045556,14125,0,1763236530,12943.813211619992,29.347572060003586,53349.13941432001 2025-11-15,19:55:32.000,319,11045558,14405,0,1763236531,12943.914256269993,29.312326409999514,53349.05556888 2025-11-15,19:55:33.000,319,11045574,14165,0,1763236532,12943.974883059993,29.319375539998873,53349.10447872 2025-11-15,19:55:34.000,319,11045590,14245,0,1763236533,12944.008564609998,29.326424669998232,53349.05556888 2025-11-15,19:55:35.000,319,11045536,14325,0,1763236534,12944.082664019988,29.347572060003586,53349.02063328001 2025-11-15,19:55:36.000,319,11045594,14085,0,1763236535,12944.170236049998,29.305277280000155,53349.12544008 2025-11-15,19:55:37.000,319,11045590,13885,0,1763236536,12944.291489629999,29.262982500004,53349.02063328001 2025-11-15,19:55:38.000,319,11045641,14165,0,1763236537,12944.37232535,29.241835109998647,53349.03460752 2025-11-15,19:55:39.000,319,11045573,14325,0,1763236538,12944.41274321,29.21363859000121,53349.06954312001 2025-11-15,19:55:40.000,319,11045600,14205,0,1763236539,12944.53399679,29.20658946000185,53349.09050448001 2025-11-15,19:55:41.000,319,11045566,14245,0,1763236540,12944.661986679996,29.199540330002492,53349.09050448001 2025-11-15,19:55:42.000,319,11045595,14245,0,1763236541,12944.769767639991,29.16429467999842,53349.06954312001 2025-11-15,19:55:43.000,319,11045662,14325,0,1763236542,12944.917966460001,29.185442070003774,53349.12544008 2025-11-15,19:55:44.000,319,11045585,14045,0,1763236543,12944.998802180002,29.15724554999906,53349.10447872 2025-11-15,19:55:45.000,319,11045612,14245,0,1763236544,12945.072901589992,29.150196419999702,53349.15338856 2025-11-15,19:55:46.000,319,11045584,14205,0,1763236545,12945.167209929998,29.16429467999842,53349.15338856 2025-11-15,19:55:47.000,319,11045582,14165,0,1763236546,12945.288463509998,29.16429467999842,53349.146401440004 2025-11-15,19:55:48.000,319,11045597,14165,0,1763236547,12945.402980779989,29.17134380999778,53349.16037568001 2025-11-15,19:55:49.000,319,11045524,14285,0,1763236548,12945.497289119994,29.22773684999993,53349.17434992 2025-11-15,19:55:50.000,319,11045589,14125,0,1763236549,12945.598333769994,29.241835109998647,53349.216272640006 2025-11-15,19:55:51.000,319,11045610,14045,0,1763236550,12945.72632365999,29.248884239998006,53349.18133704 2025-11-15,19:55:52.000,319,11045581,14085,0,1763236551,12945.86778616999,29.22068772000057,53349.216272640006 2025-11-15,19:55:53.000,319,11045574,14245,0,1763236552,12946.002512369996,29.22068772000057,53349.30710520001 2025-11-15,19:55:54.000,319,11045611,14045,0,1763236553,12946.130502259992,29.192491200003133,53349.30011808 2025-11-15,19:55:55.000,319,11045614,14245,0,1763236554,12946.251755839992,29.21363859000121,53349.363002160004 2025-11-15,19:55:56.000,319,11045600,14205,0,1763236555,12946.386482039998,29.15724554999906,53349.363002160004 2025-11-15,19:55:57.000,319,11045575,14245,0,1763236556,12946.507735619998,29.185442070003774,53349.39095064 2025-11-15,19:55:58.000,319,11045581,14085,0,1763236557,12946.642461819989,29.192491200003133,53349.40492488001 2025-11-15,19:55:59.000,319,11045605,14365,0,1763236558,12946.756979089994,29.100852510004188,53349.41889912 2025-11-15,19:56:00.000,319,11045591,14405,0,1763236559,12946.898441599995,29.100852510004188,53349.43986048 2025-11-15,19:56:01.000,319,11045600,14205,0,1763236560,12947.05337673,29.03741034000268,53349.481783200004 2025-11-15,19:56:02.000,319,11045554,14205,0,1763236561,12947.19483924,29.009213819997967,53349.56562864 2025-11-15,19:56:03.000,319,11045614,14205,0,1763236562,12947.376719610002,28.98806642999989,53349.57261576001 2025-11-15,19:56:04.000,319,11045504,14085,0,1763236563,12947.457555330002,28.966919040001812,53349.63549984 2025-11-15,19:56:05.000,319,11045613,14325,0,1763236564,12947.646172009998,28.896427740000945,53349.670435440006 2025-11-15,19:56:06.000,319,11045611,14325,0,1763236565,12947.747216659998,28.86823122000351,53349.71235816001 2025-11-15,19:56:07.000,319,11045557,14125,0,1763236566,12947.895415479994,28.76249426999857,53349.71235816001 2025-11-15,19:56:08.000,319,11045573,14045,0,1763236567,12947.996460129994,28.76249426999857,53349.74729376 2025-11-15,19:56:09.000,319,11045610,14245,0,1763236568,12948.137922639995,28.684953839998343,53349.80319072 2025-11-15,19:56:10.000,319,11045599,14245,0,1763236569,12948.259176219995,28.642659060002188,53349.92895888001 2025-11-15,19:56:11.000,319,11045640,14285,0,1763236570,12948.441056589996,28.61446254000475,53349.99184296 2025-11-15,19:56:12.000,319,11045589,14165,0,1763236571,12948.575782790002,28.62151167000411,53349.99883008001 2025-11-15,19:56:13.000,319,11045632,14405,0,1763236572,12948.697036370002,28.61446254000475,53350.054727040006 2025-11-15,19:56:14.000,319,11045501,14245,0,1763236573,12948.825026259998,28.57216776000132,53350.07568840001 2025-11-15,19:56:15.000,319,11045579,14365,0,1763236574,12949.040588179989,28.551020370003243,53350.07568840001 2025-11-15,19:56:16.000,319,11045562,14205,0,1763236575,12949.168578069999,28.57216776000132,53350.1804952 2025-11-15,19:56:17.000,319,11045552,14405,0,1763236576,12949.316776889995,28.57216776000132,53350.20844368 2025-11-15,19:56:18.000,319,11045633,14125,0,1763236577,12949.518866189996,28.5933151499994,53350.285302 2025-11-15,19:56:19.000,319,11045582,14205,0,1763236578,12949.680537629996,28.62856080000347,53350.29927624 2025-11-15,19:56:20.000,319,11045589,14205,0,1763236579,12949.875890620002,28.642659060002188,53350.41805728 2025-11-15,19:56:21.000,319,11045560,14085,0,1763236580,12950.030825749993,28.656757320000906,53350.439018640005 2025-11-15,19:56:22.000,319,11045573,14445,0,1763236581,12950.232915049994,28.656757320000906,53350.51587696 2025-11-15,19:56:23.000,319,11045594,14125,0,1763236582,12950.42826804,28.670855579999625,53350.606709520005 2025-11-15,19:56:24.000,319,11045641,14125,0,1763236583,12950.58993948,28.713150360003056,53350.655619360004 2025-11-15,19:56:25.000,319,11045592,14125,0,1763236584,12950.798765089996,28.677904709998984,53350.76042616 2025-11-15,19:56:26.000,319,11045559,14245,0,1763236585,12950.980645459997,28.670855579999625,53350.872220080004 2025-11-15,19:56:27.000,319,11045612,14045,0,1763236586,12951.149053209992,28.677904709998984,53350.9490784 2025-11-15,19:56:28.000,319,11045580,14085,0,1763236587,12951.303988339998,28.677904709998984,53350.97702688 2025-11-15,19:56:29.000,319,11045601,14045,0,1763236588,12951.411769299993,28.649708190001547,53351.08183368001 2025-11-15,19:56:30.000,319,11045587,14205,0,1763236589,12951.55996811999,28.607413409998117,53351.0888208 2025-11-15,19:56:31.000,319,11045577,14325,0,1763236590,12951.70816694,28.57216776000132,53351.17266624001 2025-11-15,19:56:32.000,319,11045611,14245,0,1763236591,12951.82268420999,28.494627330001094,53351.31240864 2025-11-15,19:56:33.000,319,11045611,14485,0,1763236592,12951.92372885999,28.438234289998945,53351.36131848 2025-11-15,19:56:34.000,319,11045565,14245,0,1763236593,12952.044982439991,28.374792120004713,53351.4731124 2025-11-15,19:56:35.000,319,11045598,13965,0,1763236594,12952.213390190002,28.29020255999785,53351.57093208 2025-11-15,19:56:36.000,319,11045620,14205,0,1763236595,12952.274016980002,28.205612999998266,53351.661764640005 2025-11-15,19:56:37.000,319,11045554,14245,0,1763236596,12952.375061630002,28.12102343999868,53351.68971312 2025-11-15,19:56:38.000,319,11045602,14085,0,1763236597,12952.503051519998,28.043483009998454,53351.76657144 2025-11-15,19:56:39.000,319,11045563,14245,0,1763236598,12952.583887239998,27.93069693000143,53351.86439112 2025-11-15,19:56:40.000,319,11045595,14205,0,1763236599,12952.711877129994,27.902500410003995,53351.96919792001 2025-11-15,19:56:41.000,319,11045597,14245,0,1763236600,12952.79944915999,27.832009110003128,53351.98317216 2025-11-15,19:56:42.000,319,11045646,14325,0,1763236601,12952.92070273999,27.7544686800029,53352.08099184 2025-11-15,19:56:43.000,319,11045598,14245,0,1763236602,12952.994802149995,27.76151781000226,53352.12990168 2025-11-15,19:56:44.000,319,11045560,14205,0,1763236603,12953.04195631999,27.691026510001393,53352.19278576 2025-11-15,19:56:45.000,319,11045637,14165,0,1763236604,12953.16994621,27.676928250002675,53352.26265696 2025-11-15,19:56:46.000,319,11045603,14125,0,1763236605,12953.19015514,27.698075640000752,53352.32554104001 2025-11-15,19:56:47.000,319,11045575,14285,0,1763236606,12953.311408720001,27.676928250002675,53352.381438000004 2025-11-15,19:56:48.000,319,11045564,14285,0,1763236607,12953.412453370001,27.71217389999947,53352.47227056001 2025-11-15,19:56:49.000,319,11045589,14165,0,1763236608,12953.493289090002,27.669879120003316,53352.53515464 2025-11-15,19:56:50.000,319,11045634,13925,0,1763236609,12953.574124810002,27.683977380002034,53352.556116 2025-11-15,19:56:51.000,319,11045610,14245,0,1763236610,12953.702114699998,27.683977380002034,53352.61201296001 2025-11-15,19:56:52.000,319,11045563,14365,0,1763236611,12953.830104589993,27.70512477000011,53352.737781120006 2025-11-15,19:56:53.000,319,11045626,14125,0,1763236612,12953.937885549989,27.70512477000011,53352.77970384001 2025-11-15,19:56:54.000,319,11045551,14205,0,1763236613,12954.032193889994,27.740370420004183,53352.835600800005 2025-11-15,19:56:55.000,319,11045631,14045,0,1763236614,12954.16018377999,27.70512477000011,53352.93342048 2025-11-15,19:56:56.000,319,11045579,13885,0,1763236615,12954.3083826,27.76151781000226,53353.01726592001 2025-11-15,19:56:57.000,319,11045541,14285,0,1763236616,12954.456581419996,27.796763459999056,53353.11508560001 2025-11-15,19:56:58.000,319,11045623,14045,0,1763236617,12954.591307620001,27.789714329999697,53353.18495680001 2025-11-15,19:56:59.000,319,11045566,14205,0,1763236618,12954.712561200002,27.82495998000377,53353.219892400004 2025-11-15,19:57:00.000,319,11045628,14085,0,1763236619,12954.827078469993,27.846107370001846,53353.33168632001 2025-11-15,19:57:01.000,319,11045615,14165,0,1763236620,12954.961804669998,27.867254759999923,53353.408544640006 2025-11-15,19:57:02.000,319,11045638,14085,0,1763236621,12955.123476109999,27.846107370001846,53353.48540296 2025-11-15,19:57:03.000,319,11045604,14245,0,1763236622,12955.21778444999,27.846107370001846,53353.59020976 2025-11-15,19:57:04.000,319,11045587,14165,0,1763236623,12955.372719579995,27.902500410003995,53353.6391196 2025-11-15,19:57:05.000,319,11045613,14125,0,1763236624,12955.46702792,27.874303889999283,53353.73693928001 2025-11-15,19:57:06.000,319,11045562,14205,0,1763236625,12955.56133625999,27.860205630000564,53353.792836240005 2025-11-15,19:57:07.000,319,11045623,14085,0,1763236626,12955.675853529996,27.867254759999923,53353.87668168 2025-11-15,19:57:08.000,319,11045575,14165,0,1763236627,12955.702798769991,27.853156500001205,53353.94655288 2025-11-15,19:57:09.000,319,11045605,14205,0,1763236628,12955.810579730001,27.860205630000564,53353.99546272 2025-11-15,19:57:10.000,319,11045603,14325,0,1763236629,12955.898151759997,27.832009110003128,53354.10725664 2025-11-15,19:57:11.000,319,11045589,14125,0,1763236630,12955.945305929992,27.860205630000564,53354.17014072001 2025-11-15,19:57:12.000,319,11045640,13885,0,1763236631,12955.978987479997,27.853156500001205,53354.226037680004 2025-11-15,19:57:13.000,319,11045627,14165,0,1763236632,12956.046350579993,27.810861719997774,53354.344818720005 2025-11-15,19:57:14.000,319,11045580,14125,0,1763236633,12956.154131539988,27.82495998000377,53354.33783160001 2025-11-15,19:57:15.000,319,11045561,14085,0,1763236634,12956.234967259988,27.77561607000098,53354.45661264001 2025-11-15,19:57:16.000,319,11045568,14205,0,1763236635,12956.282121429998,27.77561607000098,53354.53347096001 2025-11-15,19:57:17.000,319,11045632,14245,0,1763236636,12956.342748219999,27.740370420004183,53354.57539368001 2025-11-15,19:57:18.000,319,11045592,14045,0,1763236637,12956.389902389994,27.683977380002034,53354.680200480005 2025-11-15,19:57:19.000,319,11045549,14085,0,1763236638,12956.430320249994,27.70512477000011,53354.7570588 2025-11-15,19:57:20.000,319,11045593,14045,0,1763236639,12956.45726548999,27.648731729997962,53354.82693 2025-11-15,19:57:21.000,319,11045599,14205,0,1763236640,12956.48421073,27.606436950001807,53354.861865599996 2025-11-15,19:57:22.000,319,11045620,14205,0,1763236641,12956.52462859,27.59233869000309,53354.94571104 2025-11-15,19:57:23.000,319,11045613,14125,0,1763236642,12956.57851906999,27.557093039999017,53354.98064664 2025-11-15,19:57:24.000,319,11045608,13885,0,1763236643,12956.591991689995,27.521847390002222,53354.98064664 2025-11-15,19:57:25.000,319,11045617,14085,0,1763236644,12956.591991689995,27.514798260002863,53355.09942768 2025-11-15,19:57:26.000,319,11045617,14245,0,1763236645,12956.591991689995,27.430208700003277,53355.183273120005 2025-11-15,19:57:27.000,319,11045578,14245,0,1763236646,12956.612200619995,27.437257830002636,53355.26711856 2025-11-15,19:57:28.000,319,11045607,14005,0,1763236647,12956.61893692999,27.380864790000487,53355.29506704001 2025-11-15,19:57:29.000,319,11045604,14085,0,1763236648,12956.591991689995,27.35266827000305,53355.3858996 2025-11-15,19:57:30.000,319,11045630,14005,0,1763236649,12956.65935478999,27.30332436000026,53355.44878368 2025-11-15,19:57:31.000,319,11045629,14125,0,1763236650,12956.612200619995,27.268078710003465,53355.46275792001 2025-11-15,19:57:32.000,319,11045621,14005,0,1763236651,12956.61893692999,27.24693131999811,53355.525642 2025-11-15,19:57:33.000,319,11045614,14125,0,1763236652,12956.612200619995,27.239882189998752,53355.588526080006 2025-11-15,19:57:34.000,319,11045580,14125,0,1763236653,12956.56504645,27.232833059999393,53355.637435920005 2025-11-15,19:57:35.000,319,11045595,14165,0,1763236654,12956.55831013999,27.218734800000675,53355.62346168 2025-11-15,19:57:36.000,319,11045648,14245,0,1763236655,12956.57851906999,27.204636540001957,53355.67237152 2025-11-15,19:57:37.000,319,11045602,14005,0,1763236656,12956.54483752,27.18348915000388,53355.700319999996 2025-11-15,19:57:38.000,319,11045625,14165,0,1763236657,12956.55831013999,27.112997850003012,53355.756216960006 2025-11-15,19:57:39.000,319,11045619,14045,0,1763236658,12956.511155969994,27.148243499999808,53355.7701912 2025-11-15,19:57:40.000,319,11045664,14245,0,1763236659,12956.50441966,27.162341759998526,53355.81211392 2025-11-15,19:57:41.000,319,11045642,14165,0,1763236660,12956.551573829995,27.169390889997885,53355.83307528 2025-11-15,19:57:42.000,319,11045613,14005,0,1763236661,12956.55831013999,27.19053828000324,53355.87499800001 2025-11-15,19:57:43.000,319,11045600,14085,0,1763236662,12956.54483752,27.197587410002598,53355.9099336 2025-11-15,19:57:44.000,319,11045613,14245,0,1763236663,12956.56504645,27.225783930000034,53355.99377904001 2025-11-15,19:57:45.000,319,11045643,14165,0,1763236664,12956.56504645,27.282176970002183,53355.98679192 2025-11-15,19:57:46.000,319,11045605,14085,0,1763236665,12956.65935478999,27.331520879997697,53355.972817680005 2025-11-15,19:57:47.000,319,11045584,14045,0,1763236666,12956.672827409995,27.331520879997697,53356.035701759996 2025-11-15,19:57:48.000,319,11045576,13965,0,1763236667,12956.68630003,27.35971740000241,53356.01474040001 2025-11-15,19:57:49.000,319,11045585,14205,0,1763236668,12956.76713575,27.402012179998565,53356.06365024001 2025-11-15,19:57:50.000,319,11045613,14165,0,1763236669,12956.814289919996,27.380864790000487,53356.09858584 2025-11-15,19:57:51.000,319,11045553,13925,0,1763236670,12956.895125639996,27.373815660001128,53356.16146992001 2025-11-15,19:57:52.000,319,11045587,14085,0,1763236671,12956.881653019991,27.338570010004332,53356.23134112001 2025-11-15,19:57:53.000,319,11045577,13805,0,1763236672,12956.975961359996,27.35266827000305,53356.26627672 2025-11-15,19:57:54.000,319,11045561,14045,0,1763236673,12956.975961359996,27.380864790000487,53356.28025096001 2025-11-15,19:57:55.000,319,11045587,14005,0,1763236674,12956.989433980001,27.36676653000177,53356.2942252 2025-11-15,19:57:56.000,319,11045629,14045,0,1763236675,12956.996170289996,27.36676653000177,53356.31518656 2025-11-15,19:57:57.000,319,11045593,14165,0,1763236676,12956.975961359996,27.35971740000241,53356.371083519996 2025-11-15,19:57:58.000,319,11045628,14045,0,1763236677,12956.975961359996,27.36676653000177,53356.3640964 2025-11-15,19:57:59.000,319,11045565,14165,0,1763236678,12956.969225050001,27.402012179998565,53356.51082592 2025-11-15,19:58:00.000,319,11045609,14245,0,1763236679,12956.962488739991,27.394963049999205,53356.524800160005 2025-11-15,19:58:01.000,319,11045612,13885,0,1763236680,12956.969225050001,27.444306960001995,53356.51781304001 2025-11-15,19:58:02.000,319,11045525,14085,0,1763236681,12956.949016120001,27.521847390002222,53356.55973576 2025-11-15,19:58:03.000,319,11045530,14085,0,1763236682,12956.915334569996,27.5429947800003,53356.56672288001 2025-11-15,19:58:04.000,319,11045576,14005,0,1763236683,12956.88838933,27.57824043000437,53356.65755544 2025-11-15,19:58:05.000,319,11045608,14045,0,1763236684,12956.901861949991,27.627584339999885,53356.6785168 2025-11-15,19:58:06.000,319,11045556,13965,0,1763236685,12956.922070879991,27.71922302999883,53356.6785168 2025-11-15,19:58:07.000,319,11045597,14085,0,1763236686,12956.928807190001,27.76151781000226,53356.76934936 2025-11-15,19:58:08.000,319,11045568,13965,0,1763236687,12956.895125639996,27.810861719997774,53356.741400880004 2025-11-15,19:58:09.000,319,11045603,14285,0,1763236688,12956.928807190001,27.82495998000377,53356.762362240006 2025-11-15,19:58:10.000,319,11045596,13925,0,1763236689,12956.949016120001,27.874303889999283,53356.75537512001 2025-11-15,19:58:11.000,319,11045588,14125,0,1763236690,12956.942279809991,27.832009110003128,53356.82524632 2025-11-15,19:58:12.000,319,11045612,14205,0,1763236691,12957.016379219996,27.860205630000564,53356.83223344001 2025-11-15,19:58:13.000,319,11045637,14245,0,1763236692,12957.023115529992,27.860205630000564,53356.89511752 2025-11-15,19:58:14.000,319,11045584,14245,0,1763236693,12957.036588149997,27.832009110003128,53356.89511752 2025-11-15,19:58:15.000,319,11045566,13965,0,1763236694,12957.009642910001,27.803812589998415,53356.93704024 2025-11-15,19:58:16.000,319,11045523,14165,0,1763236695,12957.036588149997,27.82495998000377,53356.930053120006 2025-11-15,19:58:17.000,319,11045613,13885,0,1763236696,12957.083742319992,27.747419550003542,53357.02088568001 2025-11-15,19:58:18.000,319,11045584,14125,0,1763236697,12957.050060770001,27.77561607000098,53356.94402736 2025-11-15,19:58:19.000,319,11045575,14085,0,1763236698,12957.029851840001,27.76856694000162,53356.99992432001 2025-11-15,19:58:20.000,319,11045570,14085,0,1763236699,12957.056797079997,27.76856694000162,53356.98595008 2025-11-15,19:58:21.000,319,11045565,14205,0,1763236700,12957.036588149997,27.747419550003542,53357.05582128 2025-11-15,19:58:22.000,319,11045619,13885,0,1763236701,12957.036588149997,27.782665200000338,53356.99992432001 2025-11-15,19:58:23.000,319,11045539,14085,0,1763236702,12957.056797079997,27.82495998000377,53357.05582128 2025-11-15,19:58:24.000,319,11045518,14205,0,1763236703,12957.110687560002,27.832009110003128,53357.027872800005 2025-11-15,19:58:25.000,319,11045566,14245,0,1763236704,12957.110687560002,27.895451280004636,53357.08376976 2025-11-15,19:58:26.000,319,11045609,14045,0,1763236705,12957.184786969992,27.909549540003354,53357.11870536001 2025-11-15,19:58:27.000,319,11045517,14205,0,1763236706,12957.204995899992,27.909549540003354,53357.09075688001 2025-11-15,19:58:28.000,319,11045581,14125,0,1763236707,12957.258886379997,27.95184431999951,53357.11870536001 2025-11-15,19:58:29.000,319,11045618,14165,0,1763236708,12957.359931029998,27.972991710004862,53357.18158944 2025-11-15,19:58:30.000,319,11045559,14165,0,1763236709,12957.427294129993,27.965942579998227,53357.18857656001 2025-11-15,19:58:31.000,319,11045570,14125,0,1763236710,12957.454239369988,27.93774606000079,53357.146653840005 2025-11-15,19:58:32.000,319,11045586,14005,0,1763236711,12957.474448299989,27.923647800002072,53357.21652504001 2025-11-15,19:58:33.000,319,11045549,14085,0,1763236712,12957.494657229989,27.93069693000143,53357.23049928 2025-11-15,19:58:34.000,319,11045588,14245,0,1763236713,12957.474448299989,27.853156500001205,53357.18857656001 2025-11-15,19:58:35.000,319,11045620,14285,0,1763236714,12957.460975679998,27.796763459999056,53357.17460232 2025-11-15,19:58:36.000,319,11045576,14005,0,1763236715,12957.447503059993,27.71922302999883,53357.244473520004 2025-11-15,19:58:37.000,319,11045528,14125,0,1763236716,12957.359931029998,27.71922302999883,53357.272422 2025-11-15,19:58:38.000,319,11045558,13885,0,1763236717,12957.339722099998,27.662829990003956,53357.314344720005 2025-11-15,19:58:39.000,319,11045543,14045,0,1763236718,12957.272359000002,27.613486080001167,53357.32133184 2025-11-15,19:58:40.000,319,11045559,13725,0,1763236719,12957.211732210002,27.59938782000245,53357.265434880006 2025-11-15,19:58:41.000,319,11045533,14245,0,1763236720,12957.117423869997,27.521847390002222,53357.293383360004 2025-11-15,19:58:42.000,319,11045555,13885,0,1763236721,12956.996170289996,27.521847390002222,53357.30037048 2025-11-15,19:58:43.000,319,11045559,14085,0,1763236722,12956.969225050001,27.48660173999815,53357.30037048 2025-11-15,19:58:44.000,319,11045588,14325,0,1763236723,12956.88838933,27.500700000004144,53357.314344720005 2025-11-15,19:58:45.000,319,11045528,14125,0,1763236724,12956.881653019991,27.507749130003504,53357.28639624001 2025-11-15,19:58:46.000,319,11045573,14085,0,1763236725,12956.874916709996,27.48660173999815,53357.28639624001 2025-11-15,19:58:47.000,319,11045531,14325,0,1763236726,12956.874916709996,27.507749130003504,53357.33530608001 2025-11-15,19:58:48.000,319,11045557,14085,0,1763236727,12956.901861949991,27.507749130003504,53357.30735760001 2025-11-15,19:58:49.000,319,11045571,13925,0,1763236728,12956.928807190001,27.47955260999879,53357.34928032 2025-11-15,19:58:50.000,319,11045538,14165,0,1763236729,12957.009642910001,27.493650870004785,53357.293383360004 2025-11-15,19:58:51.000,319,11045533,13885,0,1763236730,12957.077006009997,27.48660173999815,53357.3422932 2025-11-15,19:58:52.000,319,11045565,14085,0,1763236731,12957.184786969992,27.47955260999879,53357.314344720005 2025-11-15,19:58:53.000,319,11045528,14085,0,1763236732,12957.252150070002,27.423159570003918,53357.28639624001 2025-11-15,19:58:54.000,319,11045574,14045,0,1763236733,12957.332985790003,27.402012179998565,53357.33530608001 2025-11-15,19:58:55.000,319,11045545,14245,0,1763236734,12957.447503059993,27.338570010004332,53357.32831896 2025-11-15,19:58:56.000,319,11045569,14165,0,1763236735,12957.535075089989,27.30332436000026,53357.32133184 2025-11-15,19:58:57.000,319,11045522,14245,0,1763236736,12957.629383429994,27.289226100001542,53357.35626744001 2025-11-15,19:58:58.000,319,11045514,13885,0,1763236737,12957.68327391,27.232833059999393,53357.37024168 2025-11-15,19:58:59.000,319,11045606,14125,0,1763236738,12957.75737331999,27.148243499999808,53357.412164400004 2025-11-15,19:59:00.000,319,11045554,14245,0,1763236739,12957.791054869995,27.07775219999894,53357.412164400004 2025-11-15,19:59:01.000,319,11045558,13885,0,1763236740,12957.88536321,27.042506550002145,53357.41915152 2025-11-15,19:59:02.000,319,11045527,14125,0,1763236741,12957.91904475999,26.972015250001277,53357.4471 2025-11-15,19:59:03.000,319,11045525,14245,0,1763236742,12957.98640786,26.859229170004255,53357.4471 2025-11-15,19:59:04.000,319,11045561,14125,0,1763236743,12958.033562029996,26.788737870003388,53357.5169712 2025-11-15,19:59:05.000,319,11045517,14165,0,1763236744,12958.141342989991,26.704148310003802,53357.46806136 2025-11-15,19:59:06.000,319,11045521,14125,0,1763236745,12958.161551919991,26.654804400001012,53357.5868424 2025-11-15,19:59:07.000,319,11045602,14045,0,1763236746,12958.215442399996,26.54201832000399,53357.5868424 2025-11-15,19:59:08.000,319,11045526,14125,0,1763236747,12958.262596569992,26.50677266999992,53357.57286816001 2025-11-15,19:59:09.000,319,11045521,14165,0,1763236748,12958.296278119997,26.401035720002255,53357.649726480005 2025-11-15,19:59:10.000,319,11045527,14245,0,1763236749,12958.377113839997,26.379888330004178,53357.59382952001 2025-11-15,19:59:11.000,319,11045553,14125,0,1763236750,12958.464685869993,26.344642680000106,53357.71261056 2025-11-15,19:59:12.000,319,11045594,13965,0,1763236751,12958.538785279998,26.295298770004592,53357.75453328 2025-11-15,19:59:13.000,319,11045530,13965,0,1763236752,12958.612884689988,26.189561819999653,53357.69164920001 2025-11-15,19:59:14.000,319,11045528,14285,0,1763236753,12958.693720409989,26.20366007999837,53357.768507520006 2025-11-15,19:59:15.000,319,11045527,14085,0,1763236754,12958.761083509999,26.217758340004366,53357.78248176 2025-11-15,19:59:16.000,319,11045504,14405,0,1763236755,12958.841919229999,26.224807470003725,53357.80344312 2025-11-15,19:59:17.000,319,11045554,14245,0,1763236756,12958.91601863999,26.182512690000294,53357.8313916 2025-11-15,19:59:18.000,319,11045561,14205,0,1763236757,12959.04400853,26.13316878000478,53357.85235296 2025-11-15,19:59:19.000,319,11045546,14165,0,1763236758,12959.03727221999,26.161365300002217,53357.915237040004 2025-11-15,19:59:20.000,319,11045616,14045,0,1763236759,12959.11810793999,26.189561819999653,53357.964146880004 2025-11-15,19:59:21.000,319,11045519,14125,0,1763236760,12959.14505318,26.217758340004366,53358.04799232 2025-11-15,19:59:22.000,319,11045529,14085,0,1763236761,12959.13831686999,26.154316170002858,53357.99209536 2025-11-15,19:59:23.000,319,11045485,14045,0,1763236762,12959.171998419995,26.14021791000414,53358.01305672 2025-11-15,19:59:24.000,319,11045580,14005,0,1763236763,12959.26630676,26.08382487000199,53358.01305672 2025-11-15,19:59:25.000,319,11045521,14205,0,1763236764,12959.26630676,25.999235310002405,53358.01305672 2025-11-15,19:59:26.000,319,11045554,14045,0,1763236765,12959.24609783,25.971038789997692,53358.02004384 2025-11-15,19:59:27.000,319,11045537,14085,0,1763236766,12959.23936151999,25.87235096999939,53358.06895368 2025-11-15,19:59:28.000,319,11045486,14045,0,1763236767,12959.232625209996,25.80185966999852,53358.1108764 2025-11-15,19:59:29.000,319,11045575,13885,0,1763236768,12959.16526211,25.653827940004703,53358.131837760004 2025-11-15,19:59:30.000,319,11045564,14045,0,1763236769,12959.14505318,25.49874708000425,53358.12485064001 2025-11-15,19:59:31.000,319,11045628,14125,0,1763236770,12959.111371629995,25.357764480002515,53358.16677336 2025-11-15,19:59:32.000,319,11045558,14245,0,1763236771,12959.07769007999,25.22383101000014,53358.19472184001 2025-11-15,19:59:33.000,319,11045519,14165,0,1763236772,12959.0237996,25.132192320001195,53358.14581200001 2025-11-15,19:59:34.000,319,11045534,14205,0,1763236773,12958.96317281,24.99120971999946,53358.23664456 2025-11-15,19:59:35.000,319,11045596,14045,0,1763236774,12958.909282329994,24.899571030000516,53358.19472184001 2025-11-15,19:59:36.000,319,11045575,14045,0,1763236775,12958.83518291999,24.75858842999878,53358.20869608 2025-11-15,19:59:37.000,319,11045546,14085,0,1763236776,12958.868864469994,24.723342780001985,53358.22965744 2025-11-15,19:59:38.000,319,11045585,14205,0,1763236777,12958.814973989989,24.6387532200024,53358.19472184001 2025-11-15,19:59:39.000,319,11045586,13965,0,1763236778,12958.801501369999,24.58236018000025,53358.19472184001 2025-11-15,19:59:40.000,319,11045521,14005,0,1763236779,12958.774556129989,24.58236018000025,53358.23664456 2025-11-15,19:59:41.000,319,11045542,14045,0,1763236780,12958.734138269989,24.540065400004096,53358.2156832 2025-11-15,19:59:42.000,319,11045604,14125,0,1763236781,12958.740874579998,24.497770620000665,53358.131837760004 2025-11-15,19:59:43.000,319,11045574,14005,0,1763236782,12958.720665649998,24.511868879999383,53358.201708960005 2025-11-15,19:59:44.000,319,11045613,14285,0,1763236783,12958.747610889994,24.540065400004096,53358.17376048001 2025-11-15,19:59:45.000,319,11045548,14165,0,1763236784,12958.761083509999,24.504819750000024,53358.18773472 2025-11-15,19:59:46.000,319,11045533,13885,0,1763236785,12958.754347199989,24.46957410000323,53358.13882488 2025-11-15,19:59:47.000,319,11045531,14325,0,1763236786,12958.713929339989,24.511868879999383,53358.15978624 2025-11-15,19:59:48.000,319,11045562,14045,0,1763236787,12958.686984099993,24.497770620000665,53358.16677336 2025-11-15,19:59:49.000,319,11045607,14045,0,1763236788,12958.660038859998,24.483672360001947,53358.13882488 2025-11-15,19:59:50.000,319,11045565,14205,0,1763236789,12958.606148379993,24.448426709997875,53358.17376048001 2025-11-15,19:59:51.000,319,11045522,14245,0,1763236790,12958.592675759988,24.39908280000236,53358.1807476 2025-11-15,19:59:52.000,319,11045521,13925,0,1763236791,12958.558994209998,24.36383714999829,53358.15978624 2025-11-15,19:59:53.000,319,11045538,14245,0,1763236792,12958.532048970003,24.307444110003416,53358.17376048001 2025-11-15,19:59:54.000,319,11045585,14165,0,1763236793,12958.424268009992,24.293345850004698,53358.18773472 2025-11-15,19:59:55.000,319,11045560,14005,0,1763236794,12958.397322769997,24.208756289997837,53358.17376048001 2025-11-15,19:59:56.000,319,11045545,14245,0,1763236795,12958.350168600002,24.110068469999533,53358.1807476 2025-11-15,19:59:57.000,319,11045561,14125,0,1763236796,12958.255860259997,24.103019340000174,53358.14581200001 2025-11-15,19:59:58.000,319,11045582,14245,0,1763236797,12958.201969779991,24.018429780000588,53358.15978624 2025-11-15,19:59:59.000,319,11045594,14125,0,1763236798,12958.121134059991,24.039577169998665,53358.17376048001 2025-11-15,20:00:00.000,319,11045623,14245,0,1763236799,12958.033562029996,23.95498760999908,53358.17376048001 2025-11-15,20:00:01.000,319,11045523,14085,0,1763236800,12957.96619893,23.898594570004207,53358.19472184001 2025-11-15,20:00:02.000,319,11045569,14325,0,1763236801,12957.88536321,23.905643700003566,53358.15978624 2025-11-15,20:00:03.000,319,11045538,14045,0,1763236802,12957.79779117999,23.919741960002284,53358.2156832 2025-11-15,20:00:04.000,319,11045598,14285,0,1763236803,12957.690010219994,23.912692830002925,53358.17376048001 2025-11-15,20:00:05.000,319,11045543,13965,0,1763236804,12957.609174499994,23.926791090001643,53358.20869608 2025-11-15,20:00:06.000,319,11045515,14165,0,1763236805,12957.487920919993,23.891545440004847,53358.17376048001 2025-11-15,20:00:07.000,319,11045595,13965,0,1763236806,12957.359931029998,23.919741960002284,53358.131837760004 2025-11-15,20:00:08.000,319,11045541,14085,0,1763236807,12957.292567930002,23.919741960002284,53358.13882488 2025-11-15,20:00:09.000,319,11045630,14085,0,1763236808,12957.137632799997,23.905643700003566,53358.13882488 2025-11-15,20:00:10.000,319,11045573,14125,0,1763236809,12957.023115529992,23.877447179998853,53358.1108764 2025-11-15,20:00:11.000,319,11045531,14165,0,1763236810,12956.901861949991,23.884496309998212,53358.06895368 2025-11-15,20:00:12.000,319,11045564,14045,0,1763236811,12956.78060836999,23.877447179998853,53358.07594080001 2025-11-15,20:00:13.000,319,11045595,14205,0,1763236812,12956.6660911,23.856299790000776,53358.07594080001 2025-11-15,20:00:14.000,319,11045554,13965,0,1763236813,12956.531364899995,23.8351524000027,53358.034018080005 2025-11-15,20:00:15.000,319,11045634,14005,0,1763236814,12956.383166079999,23.82105414000398,53357.971134 2025-11-15,20:00:16.000,319,11045553,14245,0,1763236815,12956.261912499998,23.757611970002472,53357.97812112001 2025-11-15,20:00:17.000,319,11045560,14125,0,1763236816,12956.167604159993,23.701218930000323,53357.97812112001 2025-11-15,20:00:18.000,319,11045543,14045,0,1763236817,12956.059823199997,23.65187502000481,53357.936198400006 2025-11-15,20:00:19.000,319,11045526,14205,0,1763236818,12955.918360689997,23.623678500000096,53357.95017264 2025-11-15,20:00:20.000,319,11045549,14165,0,1763236819,12955.871206520002,23.574334590004582,53357.915237040004 2025-11-15,20:00:21.000,319,11045573,14165,0,1763236820,12955.817316039997,23.55318719999923,53357.85934008001 2025-11-15,20:00:22.000,319,11045523,14165,0,1763236821,12955.736480319996,23.461548510000284,53357.84536584 2025-11-15,20:00:23.000,319,11045550,14045,0,1763236822,12955.62869936,23.42630286000349,53357.768507520006 2025-11-15,20:00:24.000,319,11045590,14125,0,1763236823,12955.60175411999,23.398106339998776,53357.78946888001 2025-11-15,20:00:25.000,319,11045501,14085,0,1763236824,12955.574808879996,23.30646764999983,53357.76152040001 2025-11-15,20:00:26.000,319,11045529,14125,0,1763236825,12955.54112732999,23.31351677999919,53357.75453328 2025-11-15,20:00:27.000,319,11045532,14125,0,1763236826,12955.50744578,23.228927219999605,53357.68466208 2025-11-15,20:00:28.000,319,11045569,14245,0,1763236827,12955.48723685,23.292369390001113,53357.67068784001 2025-11-15,20:00:29.000,319,11045555,14165,0,1763236828,12955.493973159995,23.271222000003036,53357.59382952001 2025-11-15,20:00:30.000,319,11045545,14045,0,1763236829,12955.453555299995,23.292369390001113,53357.57286816001 2025-11-15,20:00:31.000,319,11045478,14205,0,1763236830,12955.46029160999,23.32056590999855,53357.55889392 2025-11-15,20:00:32.000,319,11045511,14325,0,1763236831,12955.48723685,23.348762430003262,53357.530945440005 2025-11-15,20:00:33.000,319,11045569,14285,0,1763236832,12955.44008267999,23.36990982000134,53357.4471 2025-11-15,20:00:34.000,319,11045582,14165,0,1763236833,12955.493973159995,23.405155469998135,53357.50998408 2025-11-15,20:00:35.000,319,11045549,14125,0,1763236834,12955.54112732999,23.461548510000284,53357.50299696001 2025-11-15,20:00:36.000,319,11045572,14285,0,1763236835,12955.514182089995,23.510892420003074,53357.48902272 2025-11-15,20:00:37.000,319,11045555,14245,0,1763236836,12955.534391019995,23.567285459997947,53357.52395832001 2025-11-15,20:00:38.000,319,11045537,14125,0,1763236837,12955.46029160999,23.623678500000096,53357.45408712001 2025-11-15,20:00:39.000,319,11045572,14165,0,1763236838,12955.44008267999,23.680071540002245,53357.482035600005 2025-11-15,20:00:40.000,319,11045497,14005,0,1763236839,12955.35924695999,23.694169800000964,53357.40517728001 2025-11-15,20:00:41.000,319,11045512,14045,0,1763236840,12955.32556541,23.736464580004395,53357.42613864001 2025-11-15,20:00:42.000,319,11045582,14325,0,1763236841,12955.23799337999,23.71531718999904,53357.42613864001 2025-11-15,20:00:43.000,319,11045542,14245,0,1763236842,12955.143685039999,23.750562840003113,53357.363254560005 2025-11-15,20:00:44.000,319,11045547,14285,0,1763236843,12955.049376699993,23.78580848999991,53357.42613864001 2025-11-15,20:00:45.000,319,11045514,14085,0,1763236844,12954.988749909993,23.77875936000055,53357.363254560005 2025-11-15,20:00:46.000,319,11045542,14045,0,1763236845,12954.948332049993,23.78580848999991,53357.42613864001 2025-11-15,20:00:47.000,319,11045551,14245,0,1763236846,12954.874232640002,23.792857619999268,53357.39819016 2025-11-15,20:00:48.000,319,11045515,14165,0,1763236847,12954.779924299997,23.7223663199984,53357.33530608001 2025-11-15,20:00:49.000,319,11045574,14045,0,1763236848,12954.705824889992,23.687120670001605,53357.30037048 2025-11-15,20:00:50.000,319,11045547,14005,0,1763236849,12954.665407029992,23.665973280003527,53357.314344720005 2025-11-15,20:00:51.000,319,11045573,14085,0,1763236850,12954.665407029992,23.665973280003527,53357.314344720005 2025-11-15,20:00:52.000,319,11045492,14125,0,1763236851,12954.584571309992,23.609580240001378,53357.32133184 2025-11-15,20:00:53.000,319,11045600,14165,0,1763236852,12954.577834999996,23.5884328500033,53357.20953792 2025-11-15,20:00:54.000,319,11045568,14085,0,1763236853,12954.557626069996,23.567285459997947,53357.2025508 2025-11-15,20:00:55.000,319,11045576,14085,0,1763236854,12954.577834999996,23.53908894000051,53357.25844776001 2025-11-15,20:00:56.000,319,11045584,14205,0,1763236855,12954.584571309992,23.440401120002207,53357.16062808 2025-11-15,20:00:57.000,319,11045576,13925,0,1763236856,12954.611516550001,23.461548510000284,53357.195563680005 2025-11-15,20:00:58.000,319,11045615,14165,0,1763236857,12954.624989169992,23.475646769999003,53357.16062808 2025-11-15,20:00:59.000,319,11045627,14245,0,1763236858,12954.624989169992,23.433351990002848,53357.13966672001 2025-11-15,20:01:00.000,319,11045601,14085,0,1763236859,12954.678879649997,23.447450250001566,53357.1326796 2025-11-15,20:01:01.000,319,11045553,14285,0,1763236860,12954.665407029992,23.42630286000349,53357.11870536001 2025-11-15,20:01:02.000,319,11045607,14165,0,1763236861,12954.712561200002,23.454499380000925,53357.06979552001 2025-11-15,20:01:03.000,319,11045614,14365,0,1763236862,12954.759715369997,23.468597639999643,53357.041847039996 2025-11-15,20:01:04.000,319,11045569,14165,0,1763236863,12954.779924299997,23.447450250001566,53357.027872800005 2025-11-15,20:01:05.000,319,11045599,14005,0,1763236864,12954.860760019998,23.41220460000477,53356.98595008 2025-11-15,20:01:06.000,319,11045577,14245,0,1763236865,12954.901177879998,23.454499380000925,53357.02088568001 2025-11-15,20:01:07.000,319,11045612,14205,0,1763236866,12954.948332049993,23.433351990002848,53356.96498872 2025-11-15,20:01:08.000,319,11045592,14045,0,1763236867,12954.982013599998,23.433351990002848,53356.978962960005 2025-11-15,20:01:09.000,319,11045597,14165,0,1763236868,12955.056113009989,23.42630286000349,53356.94402736 2025-11-15,20:01:10.000,319,11045611,14085,0,1763236869,12955.069585629994,23.461548510000284,53356.98595008 2025-11-15,20:01:11.000,319,11045533,14005,0,1763236870,12955.136948729989,23.48974502999772,53356.96498872 2025-11-15,20:01:12.000,319,11045545,14045,0,1763236871,12955.211048139994,23.510892420003074,53356.91607888 2025-11-15,20:01:13.000,319,11045545,14205,0,1763236872,12955.244729689999,23.517941550002433,53356.93704024 2025-11-15,20:01:14.000,319,11045575,14365,0,1763236873,12955.29862016999,23.53203981000115,53356.978962960005 2025-11-15,20:01:15.000,319,11045567,14045,0,1763236874,12955.352510649995,23.59548198000266,53356.93704024 2025-11-15,20:01:16.000,319,11045563,14045,0,1763236875,12955.413137439995,23.630727629999456,53356.94402736 2025-11-15,20:01:17.000,319,11045610,14045,0,1763236876,12955.44681899,23.65187502000481,53356.92306600001 2025-11-15,20:01:18.000,319,11045552,14165,0,1763236877,12955.554599949995,23.701218930000323,53356.96498872 2025-11-15,20:01:19.000,319,11045559,14245,0,1763236878,12955.62196304999,23.750562840003113,53356.909091760004 2025-11-15,20:01:20.000,319,11045568,14325,0,1763236879,12955.729744010001,23.806955879997986,53356.93704024 2025-11-15,20:01:21.000,319,11045552,14205,0,1763236880,12955.810579730001,23.82810327000334,53356.8881304 2025-11-15,20:01:22.000,319,11045547,14245,0,1763236881,12955.877942829997,23.884496309998212,53356.91607888 2025-11-15,20:01:23.000,319,11045608,14365,0,1763236882,12955.965514859992,23.926791090001643,53356.90210464001 2025-11-15,20:01:24.000,319,11045519,14205,0,1763236883,12956.005932719992,23.919741960002284,53356.95101448001 2025-11-15,20:01:25.000,319,11045550,14565,0,1763236884,12956.113713680003,23.919741960002284,53356.93704024 2025-11-15,20:01:26.000,319,11045570,14485,0,1763236885,12956.167604159993,23.926791090001643,53356.88114328001 2025-11-15,20:01:27.000,319,11045558,14245,0,1763236886,12956.282121429998,23.933840220001002,53356.978962960005 2025-11-15,20:01:28.000,319,11045562,14205,0,1763236887,12956.356220839989,23.912692830002925,53356.95101448001 2025-11-15,20:01:29.000,319,11045606,14245,0,1763236888,12956.423583939999,23.884496309998212,53357.00691144 2025-11-15,20:01:30.000,319,11045557,14205,0,1763236889,12956.50441966,23.877447179998853,53356.9580016 2025-11-15,20:01:31.000,319,11045561,14245,0,1763236890,12956.652618479995,23.849250660001417,53356.99992432001 2025-11-15,20:01:32.000,319,11045526,14045,0,1763236891,12956.632409549995,23.81400501000462,53356.97197584001 2025-11-15,20:01:33.000,319,11045543,14285,0,1763236892,12956.76039943999,23.757611970002472,53356.96498872 2025-11-15,20:01:34.000,319,11045526,14365,0,1763236893,12956.84123515999,23.708268059999682,53357.027872800005 2025-11-15,20:01:35.000,319,11045607,14045,0,1763236894,12956.915334569996,23.71531718999904,53357.041847039996 2025-11-15,20:01:36.000,319,11045566,14245,0,1763236895,12957.002906599992,23.658924150004168,53357.06979552001 2025-11-15,20:01:37.000,319,11045550,14325,0,1763236896,12957.050060770001,23.7223663199984,53357.0628084 2025-11-15,20:01:38.000,319,11045591,14045,0,1763236897,12957.056797079997,23.687120670001605,53357.08376976 2025-11-15,20:01:39.000,319,11045582,14285,0,1763236898,12957.151105420002,23.708268059999682,53357.09075688001 2025-11-15,20:01:40.000,319,11045617,14205,0,1763236899,12957.204995899992,23.750562840003113,53357.11171824 2025-11-15,20:01:41.000,319,11045570,14205,0,1763236900,12957.312776860002,23.77875936000055,53357.10473112 2025-11-15,20:01:42.000,319,11045595,14565,0,1763236901,12957.332985790003,23.757611970002472,53357.09075688001 2025-11-15,20:01:43.000,319,11045553,14245,0,1763236902,12957.393612579988,23.77171023000119,53357.1326796 2025-11-15,20:01:44.000,319,11045499,14365,0,1763236903,12957.440766749998,23.792857619999268,53357.18857656001 2025-11-15,20:01:45.000,319,11045593,14125,0,1763236904,12957.528338779994,23.806955879997986,53357.10473112 2025-11-15,20:01:46.000,319,11045577,14205,0,1763236905,12957.555284019989,23.842201530002058,53357.11171824 2025-11-15,20:01:47.000,319,11045546,14245,0,1763236906,12957.588965569994,23.842201530002058,53357.195563680005 2025-11-15,20:01:48.000,319,11045579,14245,0,1763236907,12957.622647119999,23.842201530002058,53357.146653840005 2025-11-15,20:01:49.000,319,11045570,14245,0,1763236908,12957.649592359994,23.870398049999494,53357.15364096 2025-11-15,20:01:50.000,319,11045624,14205,0,1763236909,12957.67653759999,23.919741960002284,53357.20953792 2025-11-15,20:01:51.000,319,11045583,14045,0,1763236910,12957.73716438999,23.919741960002284,53357.23748640001 2025-11-15,20:01:52.000,319,11045585,13885,0,1763236911,12957.81800010999,23.933840220001002,53357.17460232 2025-11-15,20:01:53.000,319,11045549,14445,0,1763236912,12957.80452749,23.933840220001002,53357.20953792 2025-11-15,20:01:54.000,319,11045521,14405,0,1763236913,12957.87862689999,23.976135000004433,53357.23748640001 2025-11-15,20:01:55.000,319,11045578,14045,0,1763236914,12957.952726309995,23.96203673999844,53357.244473520004 2025-11-15,20:01:56.000,319,11045612,14445,0,1763236915,12958.02008940999,23.919741960002284,53357.28639624001 2025-11-15,20:01:57.000,319,11045584,14205,0,1763236916,12958.10766144,23.891545440004847,53357.27940912 2025-11-15,20:01:58.000,319,11045561,14205,0,1763236917,12958.148079300001,23.863348920000135,53357.244473520004 2025-11-15,20:01:59.000,319,11045536,14245,0,1763236918,12958.208706090001,23.849250660001417,53357.27940912 2025-11-15,20:02:00.000,319,11045564,14245,0,1763236919,12958.269332880001,23.877447179998853,53357.272422 2025-11-15,20:02:01.000,319,11045603,14125,0,1763236920,12958.303014429992,23.863348920000135,53357.314344720005 2025-11-15,20:02:02.000,319,11045546,14045,0,1763236921,12958.343432289992,23.792857619999268,53357.28639624001 2025-11-15,20:02:03.000,319,11045549,14085,0,1763236922,12958.410795390002,23.77171023000119,53357.32133184 2025-11-15,20:02:04.000,319,11045556,14125,0,1763236923,12958.525312659993,23.7223663199984,53357.32831896 2025-11-15,20:02:05.000,319,11045562,14045,0,1763236924,12958.552257900003,23.665973280003527,53357.40517728001 2025-11-15,20:02:06.000,319,11045595,14525,0,1763236925,12958.545521589993,23.644825889998174,53357.42613864001 2025-11-15,20:02:07.000,319,11045607,14245,0,1763236926,12958.579203139998,23.637776759998815,53357.46806136 2025-11-15,20:02:08.000,319,11045518,14085,0,1763236927,12958.612884689988,23.574334590004582,53357.44011288 2025-11-15,20:02:09.000,319,11045559,14045,0,1763236928,12958.626357309993,23.574334590004582,53357.50299696001 2025-11-15,20:02:10.000,319,11045615,14005,0,1763236929,12958.660038859998,23.517941550002433,53357.56588104 2025-11-15,20:02:11.000,319,11045556,14325,0,1763236930,12958.660038859998,23.574334590004582,53357.55889392 2025-11-15,20:02:12.000,319,11045567,14165,0,1763236931,12958.633093619988,23.567285459997947,53357.56588104 2025-11-15,20:02:13.000,319,11045587,14245,0,1763236932,12958.639829929998,23.567285459997947,53357.600816640006 2025-11-15,20:02:14.000,319,11045559,14125,0,1763236933,12958.633093619988,23.59548198000266,53357.61479088 2025-11-15,20:02:15.000,319,11045597,14085,0,1763236934,12958.619620999998,23.59548198000266,53357.63575224 2025-11-15,20:02:16.000,319,11045618,14405,0,1763236935,12958.606148379993,23.609580240001378,53357.64273936001 2025-11-15,20:02:17.000,319,11045571,14085,0,1763236936,12958.639829929998,23.665973280003527,53357.66370072 2025-11-15,20:02:18.000,319,11045592,13965,0,1763236937,12958.606148379993,23.701218930000323,53357.66370072 2025-11-15,20:02:19.000,319,11045494,14205,0,1763236938,12958.599412069998,23.71531718999904,53357.62177800001 2025-11-15,20:02:20.000,319,11045568,14405,0,1763236939,12958.572466829988,23.743513710003754,53357.698636320005 2025-11-15,20:02:21.000,319,11045548,14045,0,1763236940,12958.592675759988,23.77875936000055,53357.698636320005 2025-11-15,20:02:22.000,319,11045556,14045,0,1763236941,12958.545521589993,23.82105414000398,53357.74055904001 2025-11-15,20:02:23.000,319,11045597,14245,0,1763236942,12958.525312659993,23.884496309998212,53357.73357192 2025-11-15,20:02:24.000,319,11045617,14205,0,1763236943,12958.532048970003,23.898594570004207,53357.82440448 2025-11-15,20:02:25.000,319,11045600,14045,0,1763236944,12958.484894799993,23.891545440004847,53357.88030144 2025-11-15,20:02:26.000,319,11045559,14285,0,1763236945,12958.437740629997,23.94088935000036,53357.88030144 2025-11-15,20:02:27.000,319,11045608,14205,0,1763236946,12958.444476939992,23.94793847999972,53357.866327200005 2025-11-15,20:02:28.000,319,11045579,14085,0,1763236947,12958.417531699997,23.976135000004433,53357.88030144 2025-11-15,20:02:29.000,319,11045576,13845,0,1763236948,12958.370377530002,23.976135000004433,53357.88728856001 2025-11-15,20:02:30.000,319,11045558,14205,0,1763236949,12958.336695979997,23.99728239000251,53357.89427568 2025-11-15,20:02:31.000,319,11045535,14245,0,1763236950,12958.309750740002,23.926791090001643,53357.88728856001 2025-11-15,20:02:32.000,319,11045642,14285,0,1763236951,12958.282805499992,23.912692830002925,53357.90824992001 2025-11-15,20:02:33.000,319,11045587,14245,0,1763236952,12958.228915020001,23.933840220001002,53357.89427568 2025-11-15,20:02:34.000,319,11045605,14285,0,1763236953,12958.168288230001,23.891545440004847,53357.89427568 2025-11-15,20:02:35.000,319,11045572,14205,0,1763236954,12958.08745251,23.905643700003566,53357.94318552 2025-11-15,20:02:36.000,319,11045556,14205,0,1763236955,12958.06724358,23.95498760999908,53357.9012628 2025-11-15,20:02:37.000,319,11045596,14205,0,1763236956,12958.013353099996,23.919741960002284,53357.971134 2025-11-15,20:02:38.000,319,11045576,14285,0,1763236957,12957.952726309995,23.870398049999494,53358.034018080005 2025-11-15,20:02:39.000,319,11045576,14285,0,1763236958,12957.91904475999,23.933840220001002,53358.01305672 2025-11-15,20:02:40.000,319,11045539,14205,0,1763236959,12957.79779117999,23.933840220001002,53357.985108240006 2025-11-15,20:02:41.000,319,11045584,14245,0,1763236960,12957.71695545999,23.933840220001002,53358.034018080005 2025-11-15,20:02:42.000,319,11045566,14205,0,1763236961,12957.622647119999,23.983184130003792,53358.05497944001 2025-11-15,20:02:43.000,319,11045591,14205,0,1763236962,12957.555284019989,24.025478909999947,53358.0410052 2025-11-15,20:02:44.000,319,11045523,14245,0,1763236963,12957.487920919993,24.039577169998665,53358.034018080005 2025-11-15,20:02:45.000,319,11045578,14165,0,1763236964,12957.467711989993,24.095970210000814,53358.04799232 2025-11-15,20:02:46.000,319,11045626,14045,0,1763236965,12957.440766749998,24.110068469999533,53358.082927920004 2025-11-15,20:02:47.000,319,11045603,14205,0,1763236966,12957.353194720003,24.16646151000168,53358.06895368 2025-11-15,20:02:48.000,319,11045481,14245,0,1763236967,12957.265622689993,24.138264990004245,53358.103889280006 2025-11-15,20:02:49.000,319,11045527,14205,0,1763236968,12957.178050659997,24.117117599998892,53358.11786352 2025-11-15,20:02:50.000,319,11045614,14285,0,1763236969,12957.056797079997,24.103019340000174,53358.103889280006 2025-11-15,20:02:51.000,319,11045557,14005,0,1763236970,12956.935543499996,24.110068469999533,53358.16677336 2025-11-15,20:02:52.000,319,11045590,14165,0,1763236971,12956.82102622999,24.131215860004886,53358.152799120006 2025-11-15,20:02:53.000,319,11045591,14205,0,1763236972,12956.672827409995,24.138264990004245,53358.16677336 2025-11-15,20:02:54.000,319,11045528,14405,0,1763236973,12956.64588217,24.081871950002096,53358.14581200001 2025-11-15,20:02:55.000,319,11045566,14245,0,1763236974,12956.49768334999,24.05367543000466,53358.25760592 2025-11-15,20:02:56.000,319,11045567,14325,0,1763236975,12956.336011909989,24.074822820002737,53358.201708960005 2025-11-15,20:02:57.000,319,11045613,14125,0,1763236976,12956.228230949993,24.081871950002096,53358.20869608 2025-11-15,20:02:58.000,319,11045591,14405,0,1763236977,12956.053086890002,24.025478909999947,53358.19472184001 2025-11-15,20:02:59.000,319,11045489,14125,0,1763236978,12955.925096999992,24.018429780000588,53358.17376048001 2025-11-15,20:03:00.000,319,11045598,14325,0,1763236979,12955.783634489992,24.025478909999947,53358.22267032001 2025-11-15,20:03:01.000,319,11045535,14085,0,1763236980,12955.62196304999,24.018429780000588,53358.13882488 2025-11-15,20:03:02.000,319,11045604,14245,0,1763236981,12955.44681899,24.081871950002096,53358.131837760004 2025-11-15,20:03:03.000,319,11045562,13885,0,1763236982,12955.32556541,24.074822820002737,53358.131837760004 2025-11-15,20:03:04.000,319,11045561,14085,0,1763236983,12955.150421349994,24.138264990004245,53358.07594080001 2025-11-15,20:03:05.000,319,11045531,13885,0,1763236984,12955.056113009989,24.145314120003604,53358.06196656 2025-11-15,20:03:06.000,319,11045548,14085,0,1763236985,12954.907914189993,24.22990368000319,53357.99209536 2025-11-15,20:03:07.000,319,11045610,14085,0,1763236986,12954.813605850002,24.22990368000319,53358.05497944001 2025-11-15,20:03:08.000,319,11045500,14085,0,1763236987,12954.624989169992,24.286296719998063,53358.00606960001 2025-11-15,20:03:09.000,319,11045563,14125,0,1763236988,12954.523944519991,24.36383714999829,53357.936198400006 2025-11-15,20:03:10.000,319,11045592,14085,0,1763236989,12954.38921832,24.441377579998516,53357.99209536 2025-11-15,20:03:11.000,319,11045577,14045,0,1763236990,12954.26796474,24.42023019000044,53357.94318552 2025-11-15,20:03:12.000,319,11045625,13965,0,1763236991,12954.173656399995,24.511868879999383,53357.915237040004 2025-11-15,20:03:13.000,319,11045568,14005,0,1763236992,12953.99851233999,24.504819750000024,53357.866327200005 2025-11-15,20:03:14.000,319,11045557,14285,0,1763236993,12953.883995069998,24.58940930999961,53357.88030144 2025-11-15,20:03:15.000,319,11045562,14005,0,1763236994,12953.708851009993,24.547114530003455,53357.82440448 2025-11-15,20:03:16.000,319,11045619,14205,0,1763236995,12953.607806359993,24.561212790002173,53357.8313916 2025-11-15,20:03:17.000,319,11045581,14125,0,1763236996,12953.479816469997,24.58236018000025,53357.747546160004 2025-11-15,20:03:18.000,319,11045576,14125,0,1763236997,12953.277727169996,24.58236018000025,53357.74055904001 2025-11-15,20:03:19.000,319,11045498,14125,0,1763236998,12953.156473589996,24.610556699997687,53357.71261056 2025-11-15,20:03:20.000,319,11045620,14365,0,1763236999,12952.954384289995,24.58236018000025,53357.67767496 2025-11-15,20:03:21.000,319,11045476,14325,0,1763237000,12952.853339639994,24.554163660002814,53357.67068784001 2025-11-15,20:03:22.000,319,11045565,14125,0,1763237001,12952.691668199994,24.504819750000024,53357.649726480005 2025-11-15,20:03:23.000,319,11045592,14205,0,1763237002,12952.476106280003,24.448426709997875,53357.56588104 2025-11-15,20:03:24.000,319,11045603,14205,0,1763237003,12952.428952109993,24.427279319999798,53357.61479088 2025-11-15,20:03:25.000,319,11045581,14045,0,1763237004,12952.233599120002,24.476623230002588,53357.53793256 2025-11-15,20:03:26.000,319,11045574,14245,0,1763237005,12952.024773509991,24.41318106000108,53357.530945440005 2025-11-15,20:03:27.000,319,11045564,13965,0,1763237006,12951.82942052,24.40613193000172,53357.54491968 2025-11-15,20:03:28.000,319,11045580,14125,0,1763237007,12951.70816694,24.377935410004284,53357.47504848001 2025-11-15,20:03:29.000,319,11045553,14205,0,1763237008,12951.573440739994,24.321542370002135,53357.46806136 2025-11-15,20:03:30.000,319,11045579,14205,0,1763237009,12951.425241919998,24.286296719998063,53357.42613864001 2025-11-15,20:03:31.000,319,11045550,14125,0,1763237010,12951.330933579993,24.19465802999912,53357.41915152 2025-11-15,20:03:32.000,319,11045604,14565,0,1763237011,12951.155789520002,24.103019340000174,53357.39120304 2025-11-15,20:03:33.000,319,11045602,14125,0,1763237012,12951.081690109997,24.032528039999306,53357.39120304 2025-11-15,20:03:34.000,319,11045543,14085,0,1763237013,12950.926754979992,23.95498760999908,53357.32831896 2025-11-15,20:03:35.000,319,11045574,14205,0,1763237014,12950.785292469991,23.891545440004847,53357.32133184 2025-11-15,20:03:36.000,319,11045601,14165,0,1763237015,12950.56299423999,23.82810327000334,53357.23049928 2025-11-15,20:03:37.000,319,11045613,14325,0,1763237016,12950.46194958999,23.78580848999991,53357.20953792 2025-11-15,20:03:38.000,319,11045563,14125,0,1763237017,12950.307014459999,23.708268059999682,53357.17460232 2025-11-15,20:03:39.000,319,11045531,13885,0,1763237018,12950.111661469993,23.680071540002245,53357.08376976 2025-11-15,20:03:40.000,319,11045594,14245,0,1763237019,12949.923044789997,23.687120670001605,53357.09075688001 2025-11-15,20:03:41.000,319,11045570,14125,0,1763237020,12949.835472760002,23.673022410002886,53357.027872800005 2025-11-15,20:03:42.000,319,11045589,13885,0,1763237021,12949.633383460001,23.701218930000323,53356.9580016 2025-11-15,20:03:43.000,319,11045582,14125,0,1763237022,12949.51212988,23.736464580004395,53356.860181920005 2025-11-15,20:03:44.000,319,11045567,14085,0,1763237023,12949.296567959995,23.743513710003754,53356.84620768 2025-11-15,20:03:45.000,319,11045595,14085,0,1763237024,12949.195523309994,23.743513710003754,53356.88114328001 2025-11-15,20:03:46.000,319,11045636,14405,0,1763237025,12949.047324489999,23.77875936000055,53356.72742664 2025-11-15,20:03:47.000,319,11045569,14205,0,1763237026,12948.953016149993,23.806955879997986,53356.748388 2025-11-15,20:03:48.000,319,11045564,14405,0,1763237027,12948.905861979998,23.81400501000462,53356.72742664 2025-11-15,20:03:49.000,319,11045607,14285,0,1763237028,12948.825026259998,23.849250660001417,53356.65755544 2025-11-15,20:03:50.000,319,11045573,14445,0,1763237029,12948.771135779993,23.898594570004207,53356.6086456 2025-11-15,20:03:51.000,319,11045604,13925,0,1763237030,12948.750926849993,23.898594570004207,53356.5038388 2025-11-15,20:03:52.000,319,11045561,13965,0,1763237031,12948.690300059992,23.905643700003566,53356.48986456 2025-11-15,20:03:53.000,319,11045543,14245,0,1763237032,12948.643145889997,23.94088935000036,53356.41999336001 2025-11-15,20:03:54.000,319,11045577,14245,0,1763237033,12948.636409580002,23.898594570004207,53356.41300624 2025-11-15,20:03:55.000,319,11045597,14445,0,1763237034,12948.595991720002,23.891545440004847,53356.32916080001 2025-11-15,20:03:56.000,319,11045535,14045,0,1763237035,12948.616200650002,23.877447179998853,53356.35012216001 2025-11-15,20:03:57.000,319,11045573,14005,0,1763237036,12948.555573860001,23.877447179998853,53356.28723808 2025-11-15,20:03:58.000,319,11045579,14245,0,1763237037,12948.481474449996,23.856299790000776,53356.28025096001 2025-11-15,20:03:59.000,319,11045525,14205,0,1763237038,12948.434320280001,23.856299790000776,53356.18243128001 2025-11-15,20:04:00.000,319,11045558,14205,0,1763237039,12948.420847659996,23.806955879997986,53356.21037976001 2025-11-15,20:04:01.000,319,11045554,14045,0,1763237040,12948.39390242,23.799906749998627,53356.18243128001 2025-11-15,20:04:02.000,319,11045562,14125,0,1763237041,12948.35348456,23.81400501000462,53356.1195472 2025-11-15,20:04:03.000,319,11045634,14285,0,1763237042,12948.30633038999,23.792857619999268,53356.12653432 2025-11-15,20:04:04.000,319,11045542,14285,0,1763237043,12948.29285777,23.806955879997986,53356.04268888001 2025-11-15,20:04:05.000,319,11045589,14165,0,1763237044,12948.28612145999,23.77171023000119,53356.049676 2025-11-15,20:04:06.000,319,11045548,14125,0,1763237045,12948.32653931999,23.792857619999268,53356.070637360004 2025-11-15,20:04:07.000,319,11045569,14285,0,1763237046,12948.30633038999,23.78580848999991,53355.99377904001 2025-11-15,20:04:08.000,319,11045566,14125,0,1763237047,12948.3130667,23.76466110000183,53355.972817680005 2025-11-15,20:04:09.000,319,11045534,14165,0,1763237048,12948.33327563,23.799906749998627,53355.93788208 2025-11-15,20:04:10.000,319,11045566,14565,0,1763237049,12948.340011939996,23.82105414000398,53355.923907840006 2025-11-15,20:04:11.000,319,11045633,14205,0,1763237050,12948.366957179991,23.8351524000027,53355.93788208 2025-11-15,20:04:12.000,319,11045578,14325,0,1763237051,12948.3130667,23.891545440004847,53355.87499800001 2025-11-15,20:04:13.000,319,11045584,14165,0,1763237052,12948.380429799996,23.933840220001002,53355.84704952001 2025-11-15,20:04:14.000,319,11045558,14125,0,1763237053,12948.37369349,23.905643700003566,53355.86102376 2025-11-15,20:04:15.000,319,11045587,14605,0,1763237054,12948.366957179991,23.926791090001643,53355.89595936001 2025-11-15,20:04:16.000,319,11045596,14045,0,1763237055,12948.380429799996,23.96203673999844,53355.8400624 2025-11-15,20:04:17.000,319,11045543,14245,0,1763237056,12948.366957179991,23.99728239000251,53355.81211392 2025-11-15,20:04:18.000,319,11045637,14405,0,1763237057,12948.30633038999,23.969085869997798,53355.77717832001 2025-11-15,20:04:19.000,319,11045568,14245,0,1763237058,12948.30633038999,24.032528039999306,53355.74224272 2025-11-15,20:04:20.000,319,11045608,14325,0,1763237059,12948.27264884,24.018429780000588,53355.756216960006 2025-11-15,20:04:21.000,319,11045577,14245,0,1763237060,12948.20528573999,24.081871950002096,53355.6653844 2025-11-15,20:04:22.000,319,11045571,14325,0,1763237061,12948.178340499995,24.05367543000466,53355.71429424 2025-11-15,20:04:23.000,319,11045554,14085,0,1763237062,12948.1109774,24.088921080001455,53355.69333288 2025-11-15,20:04:24.000,319,11045548,14245,0,1763237063,12948.06382322999,24.110068469999533,53355.60948744001 2025-11-15,20:04:25.000,319,11045549,14005,0,1763237064,12948.04361429999,24.110068469999533,53355.63044880001 2025-11-15,20:04:26.000,319,11045596,14325,0,1763237065,12948.016669059994,24.17351064000104,53355.567564720004 2025-11-15,20:04:27.000,319,11045565,14245,0,1763237066,12947.98972382,24.24400194000191,53355.57455184 2025-11-15,20:04:28.000,319,11045578,14165,0,1763237067,12947.956042269994,24.328591500001494,53355.51166776001 2025-11-15,20:04:29.000,319,11045530,14125,0,1763237068,12947.98972382,24.41318106000108,53355.49070640001 2025-11-15,20:04:30.000,319,11045566,14245,0,1763237069,12948.077295849995,24.45547584000451,53355.44878368 2025-11-15,20:04:31.000,319,11045595,14165,0,1763237070,12948.13118633,24.497770620000665,53355.47673216 2025-11-15,20:04:32.000,319,11045591,14005,0,1763237071,12948.20528573999,24.568261920001532,53355.469745040005 2025-11-15,20:04:33.000,319,11045615,14005,0,1763237072,12948.33327563,24.6387532200024,53355.41384808001 2025-11-15,20:04:34.000,319,11045527,14245,0,1763237073,12948.35348456,24.751539299999422,53355.44179656001 2025-11-15,20:04:35.000,319,11045607,14005,0,1763237074,12948.521892309996,24.786784950003494,53355.43480944 2025-11-15,20:04:36.000,319,11045600,14205,0,1763237075,12948.717245300002,24.892521900001157,53355.35795112 2025-11-15,20:04:37.000,319,11045637,14245,0,1763237076,12948.811553639993,24.885472770001797,53355.37891248 2025-11-15,20:04:38.000,319,11045579,14005,0,1763237077,12948.966488769998,24.899571030000516,53355.35795112 2025-11-15,20:04:39.000,319,11045511,13725,0,1763237078,12949.114687589994,24.899571030000516,53355.399873840004 2025-11-15,20:04:40.000,319,11045520,14165,0,1763237079,12949.256150099995,24.892521900001157,53355.37891248 2025-11-15,20:04:41.000,319,11045640,14165,0,1763237080,12949.357194749995,24.920718419998593,53355.364938239996 2025-11-15,20:04:42.000,319,11045620,14085,0,1763237081,12949.48518463999,24.892521900001157,53355.39288672001 2025-11-15,20:04:43.000,319,11045606,13925,0,1763237082,12949.619910839996,24.82203060000029,53355.39288672001 2025-11-15,20:04:44.000,319,11045530,14085,0,1763237083,12949.714219180001,24.850227119997726,53355.37891248 2025-11-15,20:04:45.000,319,11045522,13845,0,1763237084,12949.801791209997,24.836128859999008,53355.40686096 2025-11-15,20:04:46.000,319,11045578,13925,0,1763237085,12949.949990029992,24.82907972999965,53355.41384808001 2025-11-15,20:04:47.000,319,11045604,14045,0,1763237086,12950.030825749993,24.793834080002853,53355.3858996 2025-11-15,20:04:48.000,319,11045544,14165,0,1763237087,12950.125134089998,24.81498147000093,53355.4557708 2025-11-15,20:04:49.000,319,11045554,14245,0,1763237088,12950.219442429989,24.850227119997726,53355.47673216 2025-11-15,20:04:50.000,319,11045615,14165,0,1763237089,12950.333959699994,24.892521900001157,53355.49070640001 2025-11-15,20:04:51.000,319,11045580,14245,0,1763237090,12950.44847697,24.913669289999234,53355.518654880005 2025-11-15,20:04:52.000,319,11045549,14245,0,1763237091,12950.596675789995,24.99120971999946,53355.47673216 2025-11-15,20:04:53.000,319,11045587,14325,0,1763237092,12950.76508353999,25.05465189000097,53355.567564720004 2025-11-15,20:04:54.000,319,11045615,14205,0,1763237093,12950.839182949996,25.125143190001836,53355.55359048 2025-11-15,20:04:55.000,319,11045631,14045,0,1763237094,12950.987381769992,25.125143190001836,53355.637435920005 2025-11-15,20:04:56.000,319,11045551,14005,0,1763237095,12951.122107969997,25.237929269998858,53355.62346168 2025-11-15,20:04:57.000,319,11045535,14245,0,1763237096,12951.236625240002,25.343666220003797,53355.65839728001 2025-11-15,20:04:58.000,319,11045634,14285,0,1763237097,12951.378087749988,25.435304910002742,53355.637435920005 2025-11-15,20:04:59.000,319,11045558,14005,0,1763237098,12951.533022879994,25.555140119999123,53355.67237152 2025-11-15,20:05:00.000,319,11045563,13805,0,1763237099,12951.66774908,25.61858229000063,53355.735255600004 2025-11-15,20:05:01.000,319,11045548,13925,0,1763237100,12951.80921159,25.710220979999576,53355.756216960006 2025-11-15,20:05:02.000,319,11045577,14245,0,1763237101,12952.004564579991,25.780712280000444,53355.79115256 2025-11-15,20:05:03.000,319,11045598,14165,0,1763237102,12952.105609229991,25.823007060003874,53355.78416544 2025-11-15,20:05:04.000,319,11045563,13885,0,1763237103,12952.287489599992,25.942842270000256,53355.83307528 2025-11-15,20:05:05.000,319,11045540,14045,0,1763237104,12952.408743179993,26.04153008999856,53355.81211392 2025-11-15,20:05:06.000,319,11045612,14045,0,1763237105,12952.529996759993,26.09792313000071,53355.93089496 2025-11-15,20:05:07.000,319,11045544,14005,0,1763237106,12952.657986649989,26.20366007999837,53355.9798048 2025-11-15,20:05:08.000,319,11045594,14205,0,1763237107,12952.738822369989,26.224807470003725,53355.95884344 2025-11-15,20:05:09.000,319,11045540,14125,0,1763237108,12952.92070273999,26.25300399000116,53356.00775328 2025-11-15,20:05:10.000,319,11045520,13965,0,1763237109,12953.0284837,26.26005312000052,53356.091598720006 2025-11-15,20:05:11.000,319,11045610,14085,0,1763237110,12953.16994621,26.351691809999465,53356.10557296 2025-11-15,20:05:12.000,319,11045577,14125,0,1763237111,12953.304672409991,26.358740939998825,53356.140508560005 2025-11-15,20:05:13.000,319,11045555,14125,0,1763237112,12953.419189679997,26.37283920000482,53356.17544416 2025-11-15,20:05:14.000,319,11045519,14085,0,1763237113,12953.466343849992,26.351691809999465,53356.21037976001 2025-11-15,20:05:15.000,319,11045615,13885,0,1763237114,12953.594333740002,26.30234790000395,53356.21037976001 2025-11-15,20:05:16.000,319,11045513,14165,0,1763237115,12953.681905769998,26.30234790000395,53356.26627672 2025-11-15,20:05:17.000,319,11045626,13845,0,1763237116,12953.756005179988,26.288249639997957,53356.30121232001 2025-11-15,20:05:18.000,319,11045548,13965,0,1763237117,12953.823368279998,26.26005312000052,53356.357109280005 2025-11-15,20:05:19.000,319,11045531,14045,0,1763237118,12953.890731379994,26.231856600003084,53356.41300624 2025-11-15,20:05:20.000,319,11045505,14125,0,1763237119,12953.971567099994,26.161365300002217,53356.46890320001 2025-11-15,20:05:21.000,319,11045540,13965,0,1763237120,12954.07934805999,26.20366007999837,53356.51781304001 2025-11-15,20:05:22.000,319,11045560,14085,0,1763237121,12954.1062933,26.189561819999653,53356.55973576 2025-11-15,20:05:23.000,319,11045558,14125,0,1763237122,12954.12650223,26.224807470003725,53356.55973576 2025-11-15,20:05:24.000,319,11045565,14125,0,1763237123,12954.11976591999,26.26005312000052,53356.6086456 2025-11-15,20:05:25.000,319,11045579,14165,0,1763237124,12954.254492119995,26.27415137999924,53356.62261984 2025-11-15,20:05:26.000,319,11045546,14085,0,1763237125,12954.26122842999,26.365790069998184,53356.692491040005 2025-11-15,20:05:27.000,319,11045551,14325,0,1763237126,12954.34206414999,26.4926744100012,53356.67152968 2025-11-15,20:05:28.000,319,11045542,14245,0,1763237127,12954.395954629996,26.584313100000145,53356.71345240001 2025-11-15,20:05:29.000,319,11045551,13885,0,1763237128,12954.395954629996,26.690050049997808,53356.741400880004 2025-11-15,20:05:30.000,319,11045573,14005,0,1763237129,12954.496999279996,26.84513090999826,53356.75537512001 2025-11-15,20:05:31.000,319,11045559,14085,0,1763237130,12954.564362379992,26.964966120001918,53356.83922056 2025-11-15,20:05:32.000,319,11045501,14245,0,1763237131,12954.638461789997,27.0848013299983,53356.86716904 2025-11-15,20:05:33.000,319,11045497,14165,0,1763237132,12954.726033819992,27.17644002000452,53356.909091760004 2025-11-15,20:05:34.000,319,11045532,14165,0,1763237133,12954.773187990002,27.324471749998338,53356.89511752 2025-11-15,20:05:35.000,319,11045602,14005,0,1763237134,12954.874232640002,27.444306960001995,53356.930053120006 2025-11-15,20:05:36.000,319,11045605,14085,0,1763237135,12954.941595739998,27.557093039999017,53356.95101448001 2025-11-15,20:05:37.000,319,11045572,13925,0,1763237136,12955.015695149988,27.669879120003316,53356.9929372 2025-11-15,20:05:38.000,319,11045514,14005,0,1763237137,12955.049376699993,27.782665200000338,53357.05582128 2025-11-15,20:05:39.000,319,11045590,14565,0,1763237138,12955.096530869989,27.874303889999283,53357.05582128 2025-11-15,20:05:40.000,319,11045563,14125,0,1763237139,12955.19757551999,28.0011882300023,53357.08376976 2025-11-15,20:05:41.000,319,11045525,14245,0,1763237140,12955.251465999994,28.057581270004448,53357.17460232 2025-11-15,20:05:42.000,319,11045521,14125,0,1763237141,12955.32556541,28.205612999998266,53357.195563680005 2025-11-15,20:05:43.000,319,11045563,14045,0,1763237142,12955.39966481999,28.276104299999133,53357.16761520001 2025-11-15,20:05:44.000,319,11045562,14085,0,1763237143,12955.453555299995,28.33954647000064,53357.21652504001 2025-11-15,20:05:45.000,319,11045513,14125,0,1763237144,12955.56807257,28.487578200001735,53357.30037048 2025-11-15,20:05:46.000,319,11045507,14405,0,1763237145,12955.58154518999,28.57216776000132,53357.30037048 2025-11-15,20:05:47.000,319,11045520,14285,0,1763237146,12955.62196304999,28.642659060002188,53357.314344720005 2025-11-15,20:05:48.000,319,11045493,14085,0,1763237147,12955.696062459996,28.663806450000266,53357.35626744001 2025-11-15,20:05:49.000,319,11045584,13885,0,1763237148,12955.756689249996,28.713150360003056,53357.3772288 2025-11-15,20:05:50.000,319,11045552,13845,0,1763237149,12955.810579730001,28.76954339999793,53357.44011288 2025-11-15,20:05:51.000,319,11045544,14245,0,1763237150,12955.763425559991,28.81183818000136,53357.46806136 2025-11-15,20:05:52.000,319,11045517,13845,0,1763237151,12955.844261279992,28.81183818000136,53357.49600984 2025-11-15,20:05:53.000,319,11045583,14165,0,1763237152,12955.830788660001,28.832985569999437,53357.56588104 2025-11-15,20:05:54.000,319,11045556,14325,0,1763237153,12955.776898179996,28.85413296000479,53357.50998408 2025-11-15,20:05:55.000,319,11045542,14165,0,1763237154,12955.803843419992,28.840034699998796,53357.55889392 2025-11-15,20:05:56.000,319,11045523,14045,0,1763237155,12955.790370800001,28.804789050002,53357.55190680001 2025-11-15,20:05:57.000,319,11045597,14005,0,1763237156,12955.696062459996,28.825936440000078,53357.600816640006 2025-11-15,20:05:58.000,319,11045520,13965,0,1763237157,12955.696062459996,28.76249426999857,53357.64273936001 2025-11-15,20:05:59.000,319,11045577,14245,0,1763237158,12955.662380909991,28.706101230003696,53357.62177800001 2025-11-15,20:06:00.000,319,11045541,13885,0,1763237159,12955.60175411999,28.692002969997702,53357.62177800001 2025-11-15,20:06:01.000,319,11045509,14165,0,1763237160,12955.52765471,28.61446254000475,53357.67767496 2025-11-15,20:06:02.000,319,11045540,14085,0,1763237161,12955.46029160999,28.642659060002188,53357.67068784001 2025-11-15,20:06:03.000,319,11045525,14285,0,1763237162,12955.40640113,28.61446254000475,53357.71261056 2025-11-15,20:06:04.000,319,11045547,14125,0,1763237163,12955.31882909999,28.57921689000068,53357.73357192 2025-11-15,20:06:05.000,319,11045502,14125,0,1763237164,12955.26493862,28.551020370003243,53357.71959768001 2025-11-15,20:06:06.000,319,11045494,14245,0,1763237165,12955.150421349994,28.508725589999813,53357.74055904001 2025-11-15,20:06:07.000,319,11045516,14085,0,1763237166,12955.096530869989,28.424136030000227,53357.698636320005 2025-11-15,20:06:08.000,319,11045491,14045,0,1763237167,12955.002222529998,28.374792120004713,53357.75453328 2025-11-15,20:06:09.000,319,11045503,14245,0,1763237168,12954.901177879998,28.262006040000415,53357.7265848 2025-11-15,20:06:10.000,319,11045509,13885,0,1763237169,12954.813605850002,28.240858650002338,53357.796456000004 2025-11-15,20:06:11.000,319,11045539,14245,0,1763237170,12954.732770130002,28.099876050000603,53357.768507520006 2025-11-15,20:06:12.000,319,11045461,14085,0,1763237171,12954.618252859997,28.029384749999736,53357.75453328 2025-11-15,20:06:13.000,319,11045549,13965,0,1763237172,12954.530680830001,27.98708997000358,53357.85235296 2025-11-15,20:06:14.000,319,11045498,14085,0,1763237173,12954.436372489996,27.867254759999923,53357.8313916 2025-11-15,20:06:15.000,319,11045509,14285,0,1763237174,12954.36900939,27.81791085000441,53357.85235296 2025-11-15,20:06:16.000,319,11045564,14165,0,1763237175,12954.24775581,27.70512477000011,53357.817417360005 2025-11-15,20:06:17.000,319,11045585,14245,0,1763237176,12954.09955698999,27.676928250002675,53357.817417360005 2025-11-15,20:06:18.000,319,11045535,14085,0,1763237177,12954.011984959994,27.655780860004597,53357.83837872001 2025-11-15,20:06:19.000,319,11045561,14405,0,1763237178,12953.931149239994,27.613486080001167,53357.866327200005 2025-11-15,20:06:20.000,319,11045574,14285,0,1763237179,12953.843577209998,27.59938782000245,53357.85934008001 2025-11-15,20:06:21.000,319,11045562,14005,0,1763237180,12953.776214109988,27.564142169998377,53357.817417360005 2025-11-15,20:06:22.000,319,11045512,14245,0,1763237181,12953.735796249988,27.557093039999017,53357.85235296 2025-11-15,20:06:23.000,319,11045513,14005,0,1763237182,12953.708851009993,27.55004390999966,53357.83837872001 2025-11-15,20:06:24.000,319,11045599,14485,0,1763237183,12953.614542670002,27.57824043000437,53357.83837872001 2025-11-15,20:06:25.000,319,11045500,14245,0,1763237184,12953.560652189997,27.58528956000373,53357.82440448 2025-11-15,20:06:26.000,319,11045512,14005,0,1763237185,12953.466343849992,27.613486080001167,53357.84536584 2025-11-15,20:06:27.000,319,11045551,14085,0,1763237186,12953.452871230002,27.571191299997736,53357.82440448 2025-11-15,20:06:28.000,319,11045507,14205,0,1763237187,12953.358562889996,27.620535210000526,53357.82440448 2025-11-15,20:06:29.000,319,11045576,14045,0,1763237188,12953.264254549991,27.669879120003316,53357.85235296 2025-11-15,20:06:30.000,319,11045464,14165,0,1763237189,12953.176682519996,27.669879120003316,53357.866327200005 2025-11-15,20:06:31.000,319,11045447,14285,0,1763237190,12953.12279203999,27.648731729997962,53357.87331432 2025-11-15,20:06:32.000,319,11045574,14085,0,1763237191,12953.075637869995,27.676928250002675,53357.9012628 2025-11-15,20:06:33.000,319,11045503,14005,0,1763237192,12953.06216524999,27.676928250002675,53357.88728856001 2025-11-15,20:06:34.000,319,11045555,14125,0,1763237193,12953.015011079995,27.620535210000526,53357.866327200005 2025-11-15,20:06:35.000,319,11045568,14245,0,1763237194,12952.98132952999,27.564142169998377,53357.915237040004 2025-11-15,20:06:36.000,319,11045531,14245,0,1763237195,12952.893757499995,27.53594565000094,53357.9012628 2025-11-15,20:06:37.000,319,11045526,14165,0,1763237196,12952.812921779994,27.472503479999432,53357.964146880004 2025-11-15,20:06:38.000,319,11045589,14365,0,1763237197,12952.752294989994,27.451356090001354,53357.985108240006 2025-11-15,20:06:39.000,319,11045530,14365,0,1763237198,12952.752294989994,27.35266827000305,53357.936198400006 2025-11-15,20:06:40.000,319,11045523,14085,0,1763237199,12952.738822369989,27.2962752300009,53358.00606960001 2025-11-15,20:06:41.000,319,11045551,14045,0,1763237200,12952.684931889999,27.218734800000675,53358.02703096001 2025-11-15,20:06:42.000,319,11045527,14245,0,1763237201,12952.631041409993,27.14119437000045,53358.06895368 2025-11-15,20:06:43.000,319,11045525,14085,0,1763237202,12952.550205689993,27.098899590004294,53358.07594080001 2025-11-15,20:06:44.000,319,11045554,14045,0,1763237203,12952.469369969993,26.993162639999355,53358.0410052 2025-11-15,20:06:45.000,319,11045548,14325,0,1763237204,12952.402006869997,26.922671339998487,53358.082927920004 2025-11-15,20:06:46.000,319,11045556,14245,0,1763237205,12952.307698529992,26.866278300003614,53358.13882488 2025-11-15,20:06:47.000,319,11045460,14125,0,1763237206,12952.166236019992,26.795787000002747,53358.152799120006 2025-11-15,20:06:48.000,319,11045582,14365,0,1763237207,12952.044982439991,26.823983520000183,53358.2156832 2025-11-15,20:06:49.000,319,11045629,14045,0,1763237208,12951.98435564999,26.788737870003388,53358.152799120006 2025-11-15,20:06:50.000,319,11045535,14045,0,1763237209,12951.84289313999,26.753492219999316,53358.18773472 2025-11-15,20:06:51.000,319,11045500,14365,0,1763237210,12951.72837587,26.816934390000824,53358.131837760004 2025-11-15,20:06:52.000,319,11045483,14045,0,1763237211,12951.64080383999,26.823983520000183,53358.201708960005 2025-11-15,20:06:53.000,319,11045539,14045,0,1763237212,12951.53975918999,26.8380817799989,53358.13882488 2025-11-15,20:06:54.000,319,11045578,14165,0,1763237213,12951.458923469989,26.880376560002333,53358.20869608 2025-11-15,20:06:55.000,319,11045497,14125,0,1763237214,12951.425241919998,26.9508678600032,53358.250618800004 2025-11-15,20:06:56.000,319,11045564,14205,0,1763237215,12951.344406199998,26.986113509999996,53358.23664456 2025-11-15,20:06:57.000,319,11045543,14085,0,1763237216,12951.290515719993,27.056604810000863,53358.24363168001 2025-11-15,20:06:58.000,319,11045538,14405,0,1763237217,12951.229888929993,27.12709611000173,53358.2156832 2025-11-15,20:06:59.000,319,11045526,14205,0,1763237218,12951.115371660002,27.204636540001957,53358.24363168001 2025-11-15,20:07:00.000,319,11045576,14085,0,1763237219,12951.007590699992,27.225783930000034,53358.24363168001 2025-11-15,20:07:01.000,319,11045538,14565,0,1763237220,12950.967172839992,27.253980450004747,53358.20869608 2025-11-15,20:07:02.000,319,11045508,14245,0,1763237221,12950.825710329991,27.2962752300009,53358.27856728 2025-11-15,20:07:03.000,319,11045647,14245,0,1763237222,12950.758347229996,27.324471749998338,53358.24363168001 2025-11-15,20:07:04.000,319,11045586,14245,0,1763237223,12950.62362102999,27.34561914000369,53358.22965744 2025-11-15,20:07:05.000,319,11045540,14205,0,1763237224,12950.455213279994,27.36676653000177,53358.24363168001 2025-11-15,20:07:06.000,319,11045594,14445,0,1763237225,12950.367641249999,27.34561914000369,53358.22267032001 2025-11-15,20:07:07.000,319,11045571,14245,0,1763237226,12950.239651359989,27.338570010004332,53358.250618800004 2025-11-15,20:07:08.000,319,11045553,14085,0,1763237227,12950.111661469993,27.31037348999962,53358.30651576 2025-11-15,20:07:09.000,319,11045576,14325,0,1763237228,12949.990407889993,27.289226100001542,53358.22267032001 2025-11-15,20:07:10.000,319,11045551,14125,0,1763237229,12949.909572169992,27.239882189998752,53358.2855544 2025-11-15,20:07:11.000,319,11045569,14205,0,1763237230,12949.781582279997,27.232833059999393,53358.2855544 2025-11-15,20:07:12.000,319,11045530,13965,0,1763237231,12949.633383460001,27.211685670001316,53358.299528640004 2025-11-15,20:07:13.000,319,11045583,13885,0,1763237232,12949.49192095,27.19053828000324,53358.27856728 2025-11-15,20:07:14.000,319,11045533,14245,0,1763237233,12949.357194749995,27.14119437000045,53358.27856728 2025-11-15,20:07:15.000,319,11045627,14085,0,1763237234,12949.22920486,27.105948720003653,53358.299528640004 2025-11-15,20:07:16.000,319,11045593,14085,0,1763237235,12949.087742349999,27.042506550002145,53358.23664456 2025-11-15,20:07:17.000,319,11045600,14245,0,1763237236,12948.953016149993,27.028408290003426,53358.271580160006 2025-11-15,20:07:18.000,319,11045556,14125,0,1763237237,12948.885653049998,27.021359160004067,53358.271580160006 2025-11-15,20:07:19.000,319,11045567,14285,0,1763237238,12948.764399469997,27.021359160004067,53358.23664456 2025-11-15,20:07:20.000,319,11045603,13885,0,1763237239,12948.683563749997,27.021359160004067,53358.24363168001 2025-11-15,20:07:21.000,319,11045561,14285,0,1763237240,12948.629673269992,27.042506550002145,53358.23664456 2025-11-15,20:07:22.000,319,11045566,14245,0,1763237241,12948.521892309996,27.035457420002786,53358.16677336 2025-11-15,20:07:23.000,319,11045577,14085,0,1763237242,12948.41411135,27.042506550002145,53358.22965744 2025-11-15,20:07:24.000,319,11045552,14085,0,1763237243,12948.3130667,27.021359160004067,53358.2156832 2025-11-15,20:07:25.000,319,11045543,14205,0,1763237244,12948.259176219995,27.007260899998073,53358.19472184001 2025-11-15,20:07:26.000,319,11045586,14085,0,1763237245,12948.08403215999,27.014310030004708,53358.2156832 2025-11-15,20:07:27.000,319,11045618,14085,0,1763237246,12948.00993275,27.007260899998073,53358.19472184001 2025-11-15,20:07:28.000,319,11045530,14205,0,1763237247,12947.949305959999,27.021359160004067,53358.2156832 2025-11-15,20:07:29.000,319,11045531,14205,0,1763237248,12947.854997619994,27.014310030004708,53358.131837760004 2025-11-15,20:07:30.000,319,11045631,13965,0,1763237249,12947.767425589998,27.007260899998073,53358.17376048001 2025-11-15,20:07:31.000,319,11045525,14125,0,1763237250,12947.700062489988,27.028408290003426,53358.16677336 2025-11-15,20:07:32.000,319,11045563,14125,0,1763237251,12947.538391050002,26.979064380000636,53358.14581200001 2025-11-15,20:07:33.000,319,11045528,13925,0,1763237252,12947.477764260002,26.9508678600032,53358.11786352 2025-11-15,20:07:34.000,319,11045588,14165,0,1763237253,12947.343038059997,26.88742569000169,53358.11786352 2025-11-15,20:07:35.000,319,11045600,14085,0,1763237254,12947.208311859991,26.93676960000448,53358.12485064001 2025-11-15,20:07:36.000,319,11045618,14085,0,1763237255,12947.12747613999,26.922671339998487,53358.12485064001 2025-11-15,20:07:37.000,319,11045595,14005,0,1763237256,12947.01295887,26.929720469997847,53358.09690216001 2025-11-15,20:07:38.000,319,11045552,14165,0,1763237257,12946.92538683999,26.866278300003614,53358.12485064001 2025-11-15,20:07:39.000,319,11045613,14165,0,1763237258,12946.86476004999,26.852180040004896,53358.1108764 2025-11-15,20:07:40.000,319,11045581,14285,0,1763237259,12946.78392432999,26.816934390000824,53358.05497944001 2025-11-15,20:07:41.000,319,11045561,14085,0,1763237260,12946.756979089994,26.816934390000824,53358.08991504 2025-11-15,20:07:42.000,319,11045529,14365,0,1763237261,12946.68287967999,26.795787000002747,53358.08991504 2025-11-15,20:07:43.000,319,11045543,14125,0,1763237262,12946.662670749989,26.795787000002747,53358.07594080001 2025-11-15,20:07:44.000,319,11045602,14685,0,1763237263,12946.608780269999,26.859229170004255,53358.034018080005 2025-11-15,20:07:45.000,319,11045555,14285,0,1763237264,12946.568362409998,26.852180040004896,53358.04799232 2025-11-15,20:07:46.000,319,11045564,14005,0,1763237265,12946.615516579994,26.89447482000105,53357.99209536 2025-11-15,20:07:47.000,319,11045601,14245,0,1763237266,12946.622252889989,26.90152395000041,53358.02703096001 2025-11-15,20:07:48.000,319,11045609,14245,0,1763237267,12946.696352299994,26.9508678600032,53358.0410052 2025-11-15,20:07:49.000,319,11045630,14165,0,1763237268,12946.689615989999,27.000211769998714,53357.964146880004 2025-11-15,20:07:50.000,319,11045573,14285,0,1763237269,12946.736770159994,27.056604810000863,53357.95715976001 2025-11-15,20:07:51.000,319,11045577,14045,0,1763237270,12946.75024278,27.07070306999958,53357.95715976001 2025-11-15,20:07:52.000,319,11045538,14085,0,1763237271,12946.797396949994,27.09185045999766,53357.90824992001 2025-11-15,20:07:53.000,319,11045581,14245,0,1763237272,12946.8310785,27.07070306999958,53357.94318552 2025-11-15,20:07:54.000,319,11045575,14245,0,1763237273,12946.84455111999,27.07070306999958,53357.95017264 2025-11-15,20:07:55.000,319,11045567,14405,0,1763237274,12946.82434218999,27.021359160004067,53357.92921128001 2025-11-15,20:07:56.000,319,11045602,14165,0,1763237275,12946.837814809995,27.028408290003426,53357.94318552 2025-11-15,20:07:57.000,319,11045639,14285,0,1763237276,12946.79066064,26.90152395000041,53357.94318552 2025-11-15,20:07:58.000,319,11045505,14165,0,1763237277,12946.777188019994,26.859229170004255,53357.971134 2025-11-15,20:07:59.000,319,11045593,14325,0,1763237278,12946.75024278,26.84513090999826,53358.02703096001 2025-11-15,20:08:00.000,319,11045535,14045,0,1763237279,12946.676143369994,26.78168874000403,53358.00606960001 2025-11-15,20:08:01.000,319,11045567,14045,0,1763237280,12946.595307649994,26.72529570000188,53358.0410052 2025-11-15,20:08:02.000,319,11045581,14085,0,1763237281,12946.507735619998,26.697099180004443,53358.01305672 2025-11-15,20:08:03.000,319,11045567,14245,0,1763237282,12946.500999309988,26.619558750004217,53358.02703096001 2025-11-15,20:08:04.000,319,11045571,14365,0,1763237283,12946.420163590003,26.54201832000399,53358.0410052 2025-11-15,20:08:05.000,319,11045601,14245,0,1763237284,12946.339327870002,26.45037962999777,53358.02703096001 2025-11-15,20:08:06.000,319,11045634,14325,0,1763237285,12946.319118940002,26.37283920000482,53358.1108764 2025-11-15,20:08:07.000,319,11045524,14165,0,1763237286,12946.312382629992,26.281200509998598,53358.09690216001 2025-11-15,20:08:08.000,319,11045584,14325,0,1763237287,12946.224810599997,26.231856600003084,53358.082927920004 2025-11-15,20:08:09.000,319,11045555,14125,0,1763237288,12946.238283220002,26.1472670400035,53358.09690216001 2025-11-15,20:08:10.000,319,11045544,13885,0,1763237289,12946.245019529997,26.04153008999856,53358.06895368 2025-11-15,20:08:11.000,319,11045573,14525,0,1763237290,12946.292173699992,25.956940529998974,53358.103889280006 2025-11-15,20:08:12.000,319,11045541,14165,0,1763237291,12946.285437389997,25.87235096999939,53358.103889280006 2025-11-15,20:08:13.000,319,11045545,14165,0,1763237292,12946.292173699992,25.823007060003874,53358.14581200001 2025-11-15,20:08:14.000,319,11045615,14165,0,1763237293,12946.312382629992,25.745466630003648,53358.152799120006 2025-11-15,20:08:15.000,319,11045528,13965,0,1763237294,12946.379745730002,25.63972967999871,53358.14581200001 2025-11-15,20:08:16.000,319,11045539,13765,0,1763237295,12946.379745730002,25.611533160001272,53358.131837760004 2025-11-15,20:08:17.000,319,11045640,14165,0,1763237296,12946.460581449988,25.562189249998482,53358.13882488 2025-11-15,20:08:18.000,319,11045592,13885,0,1763237297,12946.487526689998,25.44940317000146,53358.131837760004 2025-11-15,20:08:19.000,319,11045517,14045,0,1763237298,12946.514471929993,25.40005925999867,53358.15978624 2025-11-15,20:08:20.000,319,11045576,14005,0,1763237299,12946.554889789993,25.364813610001875,53358.15978624 2025-11-15,20:08:21.000,319,11045501,14005,0,1763237300,12946.662670749989,25.315469699999085,53358.20869608 2025-11-15,20:08:22.000,319,11045522,14045,0,1763237301,12946.689615989999,25.294322310001007,53358.20869608 2025-11-15,20:08:23.000,319,11045587,14045,0,1763237302,12946.74350646999,25.25907666000421,53358.26459304001 2025-11-15,20:08:24.000,319,11045564,14005,0,1763237303,12946.777188019994,25.2308801399995,53358.29254152001 2025-11-15,20:08:25.000,319,11045529,14005,0,1763237304,12946.817605879995,25.195634490002703,53358.250618800004 2025-11-15,20:08:26.000,319,11045583,14085,0,1763237305,12946.898441599995,25.16743796999799,53358.320490000006 2025-11-15,20:08:27.000,319,11045575,14245,0,1763237306,12946.99274994,25.174487100004626,53358.4252968 2025-11-15,20:08:28.000,319,11045562,14085,0,1763237307,12947.00622255999,25.2308801399995,53358.36241272001 2025-11-15,20:08:29.000,319,11045568,13965,0,1763237308,12947.100530899996,25.2308801399995,53358.40433544 2025-11-15,20:08:30.000,319,11045529,14285,0,1763237309,12947.188102929991,25.195634490002703,53358.41132256001 2025-11-15,20:08:31.000,319,11045547,14045,0,1763237310,12947.282411269996,25.202683620002063,53358.488180880006 2025-11-15,20:08:32.000,319,11045533,14165,0,1763237311,12947.363246989997,25.181536230003985,53358.50215512 2025-11-15,20:08:33.000,319,11045561,14325,0,1763237312,12947.430610089992,25.174487100004626,53358.52311648 2025-11-15,20:08:34.000,319,11045623,14205,0,1763237313,12947.504709499997,25.125143190001836,53358.55805208001 2025-11-15,20:08:35.000,319,11045543,14205,0,1763237314,12947.531654739993,25.16038883999863,53358.57202632 2025-11-15,20:08:36.000,319,11045517,14285,0,1763237315,12947.585545219998,25.125143190001836,53358.59997480001 2025-11-15,20:08:37.000,319,11045547,14365,0,1763237316,12947.652908319993,25.118094060002477,53358.64888464001 2025-11-15,20:08:38.000,319,11045562,14445,0,1763237317,12947.652908319993,25.111044930003118,53358.7397172 2025-11-15,20:08:39.000,319,11045563,14205,0,1763237318,12947.639435700003,25.10399580000376,53358.753691440004 2025-11-15,20:08:40.000,319,11045527,13965,0,1763237319,12947.632699389993,25.118094060002477,53358.78163992 2025-11-15,20:08:41.000,319,11045513,14325,0,1763237320,12947.578808910002,25.139241450000554,53358.78862704 2025-11-15,20:08:42.000,319,11045537,14125,0,1763237321,12947.504709499997,25.174487100004626,53358.8794596 2025-11-15,20:08:43.000,319,11045567,14165,0,1763237322,12947.464291639997,25.174487100004626,53358.92836944 2025-11-15,20:08:44.000,319,11045560,14245,0,1763237323,12947.444082709997,25.132192320001195,53358.9493308 2025-11-15,20:08:45.000,319,11045540,14285,0,1763237324,12947.410401159992,25.188585360003344,53358.98426640001 2025-11-15,20:08:46.000,319,11045579,13885,0,1763237325,12947.329565439992,25.2308801399995,53359.040163360005 2025-11-15,20:08:47.000,319,11045563,14405,0,1763237326,12947.336301750001,25.21678188000078,53359.040163360005 2025-11-15,20:08:48.000,319,11045558,14085,0,1763237327,12947.349774369992,25.25907666000421,53359.0541376 2025-11-15,20:08:49.000,319,11045628,14165,0,1763237328,12947.356510680002,25.25907666000421,53359.06811184 2025-11-15,20:08:50.000,319,11045550,14085,0,1763237329,12947.477764260002,25.329567959997803,53359.11702168 2025-11-15,20:08:51.000,319,11045582,14205,0,1763237330,12947.538391050002,25.343666220003797,53359.09606032 2025-11-15,20:08:52.000,319,11045537,14085,0,1763237331,12947.524918429997,25.421206650004024,53359.110034560006 2025-11-15,20:08:53.000,319,11045593,14285,0,1763237332,12947.558599980002,25.484648819998256,53359.09606032 2025-11-15,20:08:54.000,319,11045592,14405,0,1763237333,12947.652908319993,25.541041860000405,53359.137983040004 2025-11-15,20:08:55.000,319,11045559,14285,0,1763237334,12947.727007729998,25.63268054999935,53359.15195728001 2025-11-15,20:08:56.000,319,11045536,14165,0,1763237335,12947.767425589998,25.73841750000429,53359.18689288 2025-11-15,20:08:57.000,319,11045548,14205,0,1763237336,12947.834788689994,25.752515760003007,53359.18689288 2025-11-15,20:08:58.000,319,11045585,14045,0,1763237337,12947.90215178999,25.780712280000444,53359.23580272 2025-11-15,20:08:59.000,319,11045561,14365,0,1763237338,12947.929097029999,25.823007060003874,53359.22881560001 2025-11-15,20:09:00.000,319,11045519,14165,0,1763237339,12947.949305959999,25.823007060003874,53359.256764080004 2025-11-15,20:09:01.000,319,11045510,14245,0,1763237340,12948.00319643999,25.80185966999852,53359.2637512 2025-11-15,20:09:02.000,319,11045519,13965,0,1763237341,12947.98298750999,25.787761409999803,53359.34060952 2025-11-15,20:09:03.000,319,11045535,14205,0,1763237342,12947.935833339994,25.766614020001725,53359.36855800001 2025-11-15,20:09:04.000,319,11045549,14165,0,1763237343,12947.94256964999,25.717270109998935,53359.38253224 2025-11-15,20:09:05.000,319,11045617,14245,0,1763237344,12947.895415479994,25.660877070004062,53359.375545120005 2025-11-15,20:09:06.000,319,11045513,14245,0,1763237345,12947.828052379999,25.597434900002554,53359.445416320006 2025-11-15,20:09:07.000,319,11045521,14045,0,1763237346,12947.787634519998,25.526943600001687,53359.46637768001 2025-11-15,20:09:08.000,319,11045603,14085,0,1763237347,12947.740480349989,25.484648819998256,53359.43144208 2025-11-15,20:09:09.000,319,11045487,14005,0,1763237348,12947.693326179993,25.414157520004665,53359.46637768001 2025-11-15,20:09:10.000,319,11045539,13925,0,1763237349,12947.612490459993,25.421206650004024,53359.445416320006 2025-11-15,20:09:11.000,319,11045475,14245,0,1763237350,12947.625963079998,25.315469699999085,53359.48733904001 2025-11-15,20:09:12.000,319,11045518,14525,0,1763237351,12947.551863669993,25.26612579000357,53359.543236000005 2025-11-15,20:09:13.000,319,11045577,14165,0,1763237352,12947.558599980002,25.21678188000078,53359.52227464 2025-11-15,20:09:14.000,319,11045571,14205,0,1763237353,12947.511445809992,25.139241450000554,53359.543236000005 2025-11-15,20:09:15.000,319,11045533,14365,0,1763237354,12947.551863669993,25.068750149999687,53359.52926176 2025-11-15,20:09:16.000,319,11045532,14325,0,1763237355,12947.524918429997,24.9841605900001,53359.56419736001 2025-11-15,20:09:17.000,319,11045531,14085,0,1763237356,12947.531654739993,24.913669289999234,53359.50131328 2025-11-15,20:09:18.000,319,11045488,14205,0,1763237357,12947.518182120002,24.836128859999008,53359.52926176 2025-11-15,20:09:19.000,319,11045601,14085,0,1763237358,12947.538391050002,24.793834080002853,53359.51528752001 2025-11-15,20:09:20.000,319,11045551,14165,0,1763237359,12947.558599980002,24.744490170000063,53359.45939056 2025-11-15,20:09:21.000,319,11045577,14245,0,1763237360,12947.605754149998,24.659900610000477,53359.51528752001 2025-11-15,20:09:22.000,319,11045573,14125,0,1763237361,12947.625963079998,24.64580235000176,53359.45240344 2025-11-15,20:09:23.000,319,11045575,14205,0,1763237362,12947.666380939998,24.617605830004322,53359.48733904001 2025-11-15,20:09:24.000,319,11045573,14325,0,1763237363,12947.693326179993,24.58236018000025,53359.5083004 2025-11-15,20:09:25.000,319,11045512,14285,0,1763237364,12947.740480349989,24.547114530003455,53359.543236000005 2025-11-15,20:09:26.000,319,11045554,14205,0,1763237365,12947.774161899993,24.554163660002814,53359.5083004 2025-11-15,20:09:27.000,319,11045564,14285,0,1763237366,12947.881942859989,24.518918009998742,53359.50131328 2025-11-15,20:09:28.000,319,11045525,13885,0,1763237367,12947.929097029999,24.504819750000024,53359.46637768001 2025-11-15,20:09:29.000,319,11045570,14285,0,1763237368,12948.016669059994,24.45547584000451,53359.473364800004 2025-11-15,20:09:30.000,319,11045538,14325,0,1763237369,12948.117713709995,24.441377579998516,53359.52227464 2025-11-15,20:09:31.000,319,11045520,14005,0,1763237370,12948.22549466999,24.39908280000236,53359.50131328 2025-11-15,20:09:32.000,319,11045560,14085,0,1763237371,12948.340011939996,24.36383714999829,53359.52227464 2025-11-15,20:09:33.000,319,11045552,14325,0,1763237372,12948.447792899991,24.321542370002135,53359.543236000005 2025-11-15,20:09:34.000,319,11045474,14325,0,1763237373,12948.616200650002,24.265149329999986,53359.543236000005 2025-11-15,20:09:35.000,319,11045516,14045,0,1763237374,12948.730717919992,24.251051070001267,53359.55721024 2025-11-15,20:09:36.000,319,11045518,14085,0,1763237375,12948.804817329998,24.17351064000104,53359.57118448 2025-11-15,20:09:37.000,319,11045546,14245,0,1763237376,12948.912598289993,24.095970210000814,53359.55721024 2025-11-15,20:09:38.000,319,11045563,14085,0,1763237377,12949.013642939994,24.095970210000814,53359.641055680004 2025-11-15,20:09:39.000,319,11045489,13885,0,1763237378,12949.087742349999,24.032528039999306,53359.5781716 2025-11-15,20:09:40.000,319,11045530,14005,0,1763237379,12949.188787,23.99728239000251,53359.59913296 2025-11-15,20:09:41.000,319,11045572,14165,0,1763237380,12949.296567959995,23.94793847999972,53359.6480428 2025-11-15,20:09:42.000,319,11045545,14205,0,1763237381,12949.35045844,23.926791090001643,53359.69695264 2025-11-15,20:09:43.000,319,11045518,14245,0,1763237382,12949.438030469995,23.891545440004847,53359.6480428 2025-11-15,20:09:44.000,319,11045503,13885,0,1763237383,12949.498657259996,23.799906749998627,53359.68996552 2025-11-15,20:09:45.000,319,11045472,14005,0,1763237384,12949.539075119996,23.792857619999268,53359.759836720004 2025-11-15,20:09:46.000,319,11045577,14005,0,1763237385,12949.626647149991,23.77171023000119,53359.7877852 2025-11-15,20:09:47.000,319,11045546,14085,0,1763237386,12949.687273939991,23.7223663199984,53359.73188824001 2025-11-15,20:09:48.000,319,11045563,14245,0,1763237387,12949.694010250001,23.708268059999682,53359.780798080006 2025-11-15,20:09:49.000,319,11045573,13885,0,1763237388,12949.707482869992,23.609580240001378,53359.81573368 2025-11-15,20:09:50.000,319,11045547,14165,0,1763237389,12949.714219180001,23.637776759998815,53359.86464352 2025-11-15,20:09:51.000,319,11045541,14285,0,1763237390,12949.714219180001,23.53908894000051,53359.878617760005 2025-11-15,20:09:52.000,319,11045502,14445,0,1763237391,12949.741164419996,23.524990680001792,53359.8576564 2025-11-15,20:09:53.000,319,11045536,14245,0,1763237392,12949.761373349997,23.48974502999772,53359.88560488 2025-11-15,20:09:54.000,319,11045514,14365,0,1763237393,12949.801791209997,23.440401120002207,53359.92054048001 2025-11-15,20:09:55.000,319,11045569,14285,0,1763237394,12949.768109659992,23.468597639999643,53359.94150184001 2025-11-15,20:09:56.000,319,11045526,14205,0,1763237395,12949.795054900002,23.475646769999003,53359.948488960006 2025-11-15,20:09:57.000,319,11045552,14245,0,1763237396,12949.822000139997,23.461548510000284,53359.98342456 2025-11-15,20:09:58.000,319,11045540,14005,0,1763237397,12949.788318589992,23.454499380000925,53359.98342456 2025-11-15,20:09:59.000,319,11045600,14205,0,1763237398,12949.788318589992,23.461548510000284,53359.95547608 2025-11-15,20:10:00.000,319,11045561,14405,0,1763237399,12949.761373349997,23.468597639999643,53359.9624632 2025-11-15,20:10:01.000,319,11045569,14125,0,1763237400,12949.781582279997,23.48974502999772,53359.92054048001 2025-11-15,20:10:02.000,319,11045584,13965,0,1763237401,12949.747900729992,23.496794160004356,53359.98342456 2025-11-15,20:10:03.000,319,11045550,14285,0,1763237402,12949.781582279997,23.496794160004356,53359.95547608 2025-11-15,20:10:04.000,319,11045528,14205,0,1763237403,12949.754637040001,23.398106339998776,53359.9624632 2025-11-15,20:10:05.000,319,11045531,14125,0,1763237404,12949.747900729992,23.42630286000349,53359.93451472 2025-11-15,20:10:06.000,319,11045542,14245,0,1763237405,12949.714219180001,23.391057209999417,53359.98342456 2025-11-15,20:10:07.000,319,11045577,14405,0,1763237406,12949.633383460001,23.36990982000134,53359.92054048001 2025-11-15,20:10:08.000,319,11045510,14045,0,1763237407,12949.599701909996,23.334664170004544,53359.9624632 2025-11-15,20:10:09.000,319,11045541,14205,0,1763237408,12949.57275667,23.278271130002395,53359.90656624 2025-11-15,20:10:10.000,319,11045495,14125,0,1763237409,12949.579492979996,23.250074609997682,53359.87163064001 2025-11-15,20:10:11.000,319,11045590,14285,0,1763237410,12949.51212988,23.207779830001527,53359.829707920006 2025-11-15,20:10:12.000,319,11045581,14165,0,1763237411,12949.55254774,23.17253418000473,53359.86464352 2025-11-15,20:10:13.000,319,11045547,14325,0,1763237412,12949.45150309,23.14433766000002,53359.80175944001 2025-11-15,20:10:14.000,319,11045537,14125,0,1763237413,12949.44476677999,23.094993750004505,53359.82272080001 2025-11-15,20:10:15.000,319,11045522,14045,0,1763237414,12949.38413998999,23.109092010003224,53359.76682384 2025-11-15,20:10:16.000,319,11045611,14245,0,1763237415,12949.40434891999,23.073846359999152,53359.780798080006 2025-11-15,20:10:17.000,319,11045518,13965,0,1763237416,12949.397612609995,22.996305929998925,53359.75284960001 2025-11-15,20:10:18.000,319,11045548,14245,0,1763237417,12949.35045844,22.989256799999566,53359.75284960001 2025-11-15,20:10:19.000,319,11045525,13925,0,1763237418,12949.37066737,22.96106028000213,53359.717914 2025-11-15,20:10:20.000,319,11045575,14325,0,1763237419,12949.377403679995,22.95401115000277,53359.75284960001 2025-11-15,20:10:21.000,319,11045541,14245,0,1763237420,12949.377403679995,22.96810941000149,53359.662017040006 2025-11-15,20:10:22.000,319,11045564,14365,0,1763237421,12949.3908763,22.932863760004693,53359.63406856001 2025-11-15,20:10:23.000,319,11045553,14365,0,1763237422,12949.3908763,22.91171636999934,53359.613107200006 2025-11-15,20:10:24.000,319,11045487,14125,0,1763237423,12949.41108523,22.869421590003185,53359.5781716 2025-11-15,20:10:25.000,319,11045572,14165,0,1763237424,12949.42455784999,22.883519850001903,53359.5083004 2025-11-15,20:10:26.000,319,11045522,14485,0,1763237425,12949.46497570999,22.90466723999998,53359.51528752001 2025-11-15,20:10:27.000,319,11045552,14325,0,1763237426,12949.48518463999,22.9187654999987,53359.45939056 2025-11-15,20:10:28.000,319,11045577,14085,0,1763237427,12949.48518463999,22.925814629998058,53359.45240344 2025-11-15,20:10:29.000,319,11045507,14365,0,1763237428,12949.518866189996,22.90466723999998,53359.45939056 2025-11-15,20:10:30.000,319,11045546,14325,0,1763237429,12949.51212988,22.89761811000062,53359.375545120005 2025-11-15,20:10:31.000,319,11045566,14085,0,1763237430,12949.586229289991,22.90466723999998,53359.38253224 2025-11-15,20:10:32.000,319,11045576,14085,0,1763237431,12949.61317453,22.932863760004693,53359.3336224 2025-11-15,20:10:33.000,319,11045521,14045,0,1763237432,12949.646856079991,22.834175939999113,53359.27073832001 2025-11-15,20:10:34.000,319,11045522,14205,0,1763237433,12949.694010250001,22.834175939999113,53359.326635280006 2025-11-15,20:10:35.000,319,11045560,14085,0,1763237434,12949.727691799992,22.813028550001036,53359.305673920004 2025-11-15,20:10:36.000,319,11045565,14165,0,1763237435,12949.795054900002,22.749586379999528,53359.29868680001 2025-11-15,20:10:37.000,319,11045595,14285,0,1763237436,12949.855681690002,22.707291600003373,53359.31266104 2025-11-15,20:10:38.000,319,11045573,14285,0,1763237437,12949.909572169992,22.664996819999942,53359.305673920004 2025-11-15,20:10:39.000,319,11045549,14325,0,1763237438,12949.929781099992,22.5381124800042,53359.19388 2025-11-15,20:10:40.000,319,11045551,14045,0,1763237439,12950.044298369998,22.467621180003334,53359.17990576001 2025-11-15,20:10:41.000,319,11045554,14285,0,1763237440,12950.071243609993,22.418277270000544,53359.21484136 2025-11-15,20:10:42.000,319,11045566,14045,0,1763237441,12950.145343019998,22.31254032000288,53359.137983040004 2025-11-15,20:10:43.000,319,11045521,14445,0,1763237442,12950.205969809998,22.199754239998583,53359.16593152 2025-11-15,20:10:44.000,319,11045599,14325,0,1763237443,12950.253123979994,22.122213809998357,53359.18689288 2025-11-15,20:10:45.000,319,11045551,14165,0,1763237444,12950.307014459999,22.016476860000694,53359.137983040004 2025-11-15,20:10:46.000,319,11045591,13885,0,1763237445,12950.40132279999,21.91073991000303,53359.10304744001 2025-11-15,20:10:47.000,319,11045511,14045,0,1763237446,12950.48215851999,21.790904699999373,53359.13099592001 2025-11-15,20:10:48.000,319,11045612,13965,0,1763237447,12950.52257637999,21.713364269999147,53359.08208608001 2025-11-15,20:10:49.000,319,11045512,14125,0,1763237448,12950.63035734,21.614676450000843,53359.0541376 2025-11-15,20:10:50.000,319,11045585,14045,0,1763237449,12950.66403888999,21.5230377600019,53359.137983040004 2025-11-15,20:10:51.000,319,11045588,14045,0,1763237450,12950.63035734,21.480742979998467,53359.110034560006 2025-11-15,20:10:52.000,319,11045551,14205,0,1763237451,12950.71119306,21.424349940003594,53359.15195728001 2025-11-15,20:10:53.000,319,11045544,14125,0,1763237452,12950.75161092,21.318612989998655,53359.07509896 2025-11-15,20:10:54.000,319,11045536,14405,0,1763237453,12950.778556159996,21.248121689997788,53359.13099592001 2025-11-15,20:10:55.000,319,11045533,14245,0,1763237454,12950.73140199,21.170581260004838,53359.10304744001 2025-11-15,20:10:56.000,319,11045590,14085,0,1763237455,12950.77181985,21.09304083000461,53359.09606032 2025-11-15,20:10:57.000,319,11045576,14165,0,1763237456,12950.785292469991,21.029598660003103,53359.06811184 2025-11-15,20:10:58.000,319,11045578,14285,0,1763237457,12950.79202878,20.987303879999672,53359.089073200004 2025-11-15,20:10:59.000,319,11045577,14205,0,1763237458,12950.785292469991,20.9309108400048,53359.040163360005 2025-11-15,20:11:00.000,319,11045579,14125,0,1763237459,12950.778556159996,20.902714320000086,53359.04715048 2025-11-15,20:11:01.000,319,11045599,14205,0,1763237460,12950.76508353999,20.923861709998164,53359.019202 2025-11-15,20:11:02.000,319,11045599,14125,0,1763237461,12950.798765089996,20.9309108400048,53359.019202 2025-11-15,20:11:03.000,319,11045574,14045,0,1763237462,12950.778556159996,20.952058230002876,53358.97727928 2025-11-15,20:11:04.000,319,11045539,14325,0,1763237463,12950.785292469991,20.980254750000313,53358.93535656001 2025-11-15,20:11:05.000,319,11045527,14005,0,1763237464,12950.79202878,21.078942569998617,53358.89343384001 2025-11-15,20:11:06.000,319,11045540,14165,0,1763237465,12950.859391879996,21.10713909000333,53358.90042096 2025-11-15,20:11:07.000,319,11045564,14285,0,1763237466,12950.893073430001,21.121237350002048,53358.90740808 2025-11-15,20:11:08.000,319,11045602,14405,0,1763237467,12950.967172839992,21.24107255999843,53358.92836944 2025-11-15,20:11:09.000,319,11045562,14405,0,1763237468,12951.027799629992,21.262219950003782,53358.93535656001 2025-11-15,20:11:10.000,319,11045580,14325,0,1763237469,12951.122107969997,21.311563859999296,53358.86548536001 2025-11-15,20:11:11.000,319,11045626,14245,0,1763237470,12951.189471069993,21.382055160000164,53358.921382320004 2025-11-15,20:11:12.000,319,11045583,14325,0,1763237471,12951.250097859993,21.47369384999911,53358.9493308 2025-11-15,20:11:13.000,319,11045563,14125,0,1763237472,12951.270306789993,21.50893950000318,53358.8794596 2025-11-15,20:11:14.000,319,11045596,14085,0,1763237473,12951.378087749988,21.572381670004688,53358.89343384001 2025-11-15,20:11:15.000,319,11045606,14165,0,1763237474,12951.479132399989,21.64287296999828,53358.93535656001 2025-11-15,20:11:16.000,319,11045549,13925,0,1763237475,12951.506077639999,21.69926601000043,53358.90740808 2025-11-15,20:11:17.000,319,11045577,14245,0,1763237476,12951.62059490999,21.720413399998506,53358.921382320004 2025-11-15,20:11:18.000,319,11045618,14125,0,1763237477,12951.68795801,21.783855570000014,53358.93535656001 2025-11-15,20:11:19.000,319,11045468,14045,0,1763237478,12951.80247527999,21.840248610002163,53358.95631792 2025-11-15,20:11:20.000,319,11045643,14205,0,1763237479,12951.775530039995,21.840248610002163,53358.90740808 2025-11-15,20:11:21.000,319,11045619,14045,0,1763237480,12951.82268420999,21.896641650004312,53358.9493308 2025-11-15,20:11:22.000,319,11045601,14205,0,1763237481,12951.86310206999,21.938936430000467,53358.97727928 2025-11-15,20:11:23.000,319,11045617,14205,0,1763237482,12951.94393778999,22.04467337999813,53359.019202 2025-11-15,20:11:24.000,319,11045492,13885,0,1763237483,12951.98435564999,22.03762424999877,53358.970292160004 2025-11-15,20:11:25.000,319,11045603,14245,0,1763237484,12951.977619339996,22.079919030002202,53359.01221488001 2025-11-15,20:11:26.000,319,11045601,14165,0,1763237485,12952.004564579991,22.13631207000435,53358.9493308 2025-11-15,20:11:27.000,319,11045568,14045,0,1763237486,12952.004564579991,22.199754239998583,53359.03317624001 2025-11-15,20:11:28.000,319,11045622,14285,0,1763237487,12951.997828269996,22.256147280000732,53358.97727928 2025-11-15,20:11:29.000,319,11045629,14165,0,1763237488,12951.99109196,22.305491190003522,53359.00522776 2025-11-15,20:11:30.000,319,11045573,14005,0,1763237489,12952.004564579991,22.347785969999677,53359.04715048 2025-11-15,20:11:31.000,319,11045605,14325,0,1763237490,12951.997828269996,22.397129880002467,53359.1240088 2025-11-15,20:11:32.000,319,11045620,14085,0,1763237491,12951.977619339996,22.418277270000544,53359.06112472001 2025-11-15,20:11:33.000,319,11045640,13965,0,1763237492,12951.94393778999,22.439424659998622,53359.11702168 2025-11-15,20:11:34.000,319,11045592,14125,0,1763237493,12951.856365759995,22.49581770000077,53359.08208608001 2025-11-15,20:11:35.000,319,11045616,13965,0,1763237494,12951.82268420999,22.5381124800042,53359.1240088 2025-11-15,20:11:36.000,319,11045571,14045,0,1763237495,12951.76879373,22.524014219998207,53359.137983040004 2025-11-15,20:11:37.000,319,11045586,14245,0,1763237496,12951.68122169999,22.587456389999716,53359.06112472001 2025-11-15,20:11:38.000,319,11045619,14245,0,1763237497,12951.634067529994,22.601554649998434,53359.07509896 2025-11-15,20:11:39.000,319,11045548,14325,0,1763237498,12951.55996811999,22.650898560001224,53359.089073200004 2025-11-15,20:11:40.000,319,11045625,14045,0,1763237499,12951.53975918999,22.6720459499993,53359.09606032 2025-11-15,20:11:41.000,319,11045551,14125,0,1763237500,12951.512813949994,22.749586379999528,53359.04715048 2025-11-15,20:11:42.000,319,11045591,14205,0,1763237501,12951.465659779999,22.79188116000296,53359.0541376 2025-11-15,20:11:43.000,319,11045531,13885,0,1763237502,12951.418505609989,22.841225069998472,53359.04715048 2025-11-15,20:11:44.000,319,11045539,14005,0,1763237503,12951.371351439993,22.90466723999998,53359.13099592001 2025-11-15,20:11:45.000,319,11045515,13965,0,1763237504,12951.290515719993,22.996305929998925,53359.019202 2025-11-15,20:11:46.000,319,11045601,14045,0,1763237505,12951.283779409998,23.059748100000434,53359.07509896 2025-11-15,20:11:47.000,319,11045571,14245,0,1763237506,12951.324197269998,23.158435919998738,53359.06811184 2025-11-15,20:11:48.000,319,11045595,14045,0,1763237507,12951.277043100003,23.221878090000246,53359.019202 2025-11-15,20:11:49.000,319,11045517,14045,0,1763237508,12951.277043100003,23.32056590999855,53359.02618912 2025-11-15,20:11:50.000,319,11045606,14245,0,1763237509,12951.270306789993,23.384008080000058,53359.0541376 2025-11-15,20:11:51.000,319,11045594,14205,0,1763237510,12951.229888929993,23.510892420003074,53359.01221488001 2025-11-15,20:11:52.000,319,11045535,14125,0,1763237511,12951.155789520002,23.59548198000266,53359.06112472001 2025-11-15,20:11:53.000,319,11045589,14125,0,1763237512,12951.175998450002,23.701218930000323,53359.07509896 2025-11-15,20:11:54.000,319,11045579,14165,0,1763237513,12951.095162730002,23.82105414000398,53359.07509896 2025-11-15,20:11:55.000,319,11045530,14125,0,1763237514,12951.054744870002,23.877447179998853,53359.07509896 2025-11-15,20:11:56.000,319,11045548,14085,0,1763237515,12950.987381769992,23.983184130003792,53359.040163360005 2025-11-15,20:11:57.000,319,11045548,13885,0,1763237516,12950.845919259991,24.032528039999306,53359.06112472001 2025-11-15,20:11:58.000,319,11045507,14205,0,1763237517,12950.75161092,24.110068469999533,53359.089073200004 2025-11-15,20:11:59.000,319,11045579,14085,0,1763237518,12950.61014841,24.17351064000104,53359.06811184 2025-11-15,20:12:00.000,319,11045574,14085,0,1763237519,12950.44847697,24.279247589998704,53359.0541376 2025-11-15,20:12:01.000,319,11045550,14085,0,1763237520,12950.333959699994,24.307444110003416,53359.1240088 2025-11-15,20:12:02.000,319,11045597,14205,0,1763237521,12950.185760879998,24.37088627999765,53359.110034560006 2025-11-15,20:12:03.000,319,11045579,14245,0,1763237522,12949.983671579997,24.42023019000044,53359.137983040004 2025-11-15,20:12:04.000,319,11045553,13965,0,1763237523,12949.795054900002,24.497770620000665,53359.1240088 2025-11-15,20:12:05.000,319,11045588,14085,0,1763237524,12949.619910839996,24.46957410000323,53359.158944400006 2025-11-15,20:12:06.000,319,11045515,14045,0,1763237525,12949.357194749995,24.554163660002814,53359.14497016 2025-11-15,20:12:07.000,319,11045549,13965,0,1763237526,12949.20899593,24.59645843999897,53359.158944400006 2025-11-15,20:12:08.000,319,11045586,14085,0,1763237527,12949.006906629998,24.57531105000089,53359.137983040004 2025-11-15,20:12:09.000,319,11045528,14245,0,1763237528,12948.811553639993,24.617605830004322,53359.158944400006 2025-11-15,20:12:10.000,319,11045618,14165,0,1763237529,12948.602728029997,24.63170409000304,53359.07509896 2025-11-15,20:12:11.000,319,11045551,14045,0,1763237530,12948.30633038999,24.603507569998328,53359.13099592001 2025-11-15,20:12:12.000,319,11045597,14125,0,1763237531,12948.07055954,24.603507569998328,53359.137983040004 2025-11-15,20:12:13.000,319,11045558,14085,0,1763237532,12947.828052379999,24.554163660002814,53359.08208608001 2025-11-15,20:12:14.000,319,11045539,13885,0,1763237533,12947.551863669993,24.511868879999383,53359.16593152 2025-11-15,20:12:15.000,319,11045549,14565,0,1763237534,12947.309356509992,24.511868879999383,53359.089073200004 2025-11-15,20:12:16.000,319,11045636,14245,0,1763237535,12947.0331678,24.490721490001306,53359.07509896 2025-11-15,20:12:17.000,319,11045549,14045,0,1763237536,12946.81086957,24.42023019000044,53359.02618912 2025-11-15,20:12:18.000,319,11045499,14165,0,1763237537,12946.554889789993,24.36383714999829,53359.02618912 2025-11-15,20:12:19.000,319,11045506,14405,0,1763237538,12946.251755839992,24.37088627999765,53359.00522776 2025-11-15,20:12:20.000,319,11045557,13925,0,1763237539,12946.029457609991,24.342689760000212,53359.02618912 2025-11-15,20:12:21.000,319,11045572,14005,0,1763237540,12945.861049859996,24.286296719998063,53358.95631792 2025-11-15,20:12:22.000,319,11045521,14165,0,1763237541,12945.598333769994,24.272198459999345,53358.95631792 2025-11-15,20:12:23.000,319,11045598,14005,0,1763237542,12945.46360756999,24.23695281000255,53358.92836944 2025-11-15,20:12:24.000,319,11045566,14045,0,1763237543,12945.308672439998,24.18760889999976,53358.921382320004 2025-11-15,20:12:25.000,319,11045542,13925,0,1763237544,12945.160473620002,24.1805597700004,53358.85151112 2025-11-15,20:12:26.000,319,11045555,14045,0,1763237545,12945.045956349997,24.145314120003604,53358.83753688 2025-11-15,20:12:27.000,319,11045562,14005,0,1763237546,12944.965120629997,24.117117599998892,53358.81657552001 2025-11-15,20:12:28.000,319,11045563,14045,0,1763237547,12944.857339670001,24.06072456000402,53358.83054976 2025-11-15,20:12:29.000,319,11045542,14085,0,1763237548,12944.65525037,24.081871950002096,53358.81657552001 2025-11-15,20:12:30.000,319,11045554,14125,0,1763237549,12944.54746940999,24.032528039999306,53358.802601280004 2025-11-15,20:12:31.000,319,11045546,13925,0,1763237550,12944.40600689999,23.99023326000315,53358.69080736 2025-11-15,20:12:32.000,319,11045535,14125,0,1763237551,12944.338643799994,23.95498760999908,53358.78862704 2025-11-15,20:12:33.000,319,11045594,14085,0,1763237552,12944.210653909999,23.891545440004847,53358.76067856 2025-11-15,20:12:34.000,319,11045466,14045,0,1763237553,12944.055718779993,23.877447179998853,53358.69080736 2025-11-15,20:12:35.000,319,11045593,14125,0,1763237554,12943.954674129993,23.750562840003113,53358.7397172 2025-11-15,20:12:36.000,319,11045592,14045,0,1763237555,12943.867102099997,23.72941544999776,53358.73273008 2025-11-15,20:12:37.000,319,11045589,13885,0,1763237556,12943.759321140002,23.680071540002245,53358.69080736 2025-11-15,20:12:38.000,319,11045514,14205,0,1763237557,12943.698694350001,23.609580240001378,53358.73273008 2025-11-15,20:12:39.000,319,11045521,14205,0,1763237558,12943.563968149996,23.5884328500033,53358.64888464001 2025-11-15,20:12:40.000,319,11045590,14205,0,1763237559,12943.510077669991,23.510892420003074,53358.655871760006 2025-11-15,20:12:41.000,319,11045544,14245,0,1763237560,12943.442714569996,23.447450250001566,53358.59298768 2025-11-15,20:12:42.000,319,11045537,14245,0,1763237561,12943.361878849995,23.398106339998776,53358.66285888 2025-11-15,20:12:43.000,319,11045529,14005,0,1763237562,12943.27430682,23.30646764999983,53358.62792328001 2025-11-15,20:12:44.000,319,11045619,14245,0,1763237563,12943.17326217,23.243025479998323,53358.64189752 2025-11-15,20:12:45.000,319,11045546,14245,0,1763237564,12943.13284431,23.116141140002583,53358.59298768 2025-11-15,20:12:46.000,319,11045546,14245,0,1763237565,12942.984645489989,23.052698970001074,53358.606961920006 2025-11-15,20:12:47.000,319,11045517,14565,0,1763237566,12942.870128219998,22.95401115000277,53358.634910400004 2025-11-15,20:12:48.000,319,11045536,13885,0,1763237567,12942.775819879993,22.91171636999934,53358.59298768 2025-11-15,20:12:49.000,319,11045560,14365,0,1763237568,12942.661302610002,22.876470720002544,53358.57901344001 2025-11-15,20:12:50.000,319,11045533,14085,0,1763237569,12942.533312719992,22.798930290002318,53358.64189752 2025-11-15,20:12:51.000,319,11045585,14205,0,1763237570,12942.452476999992,22.72138986000209,53358.59298768 2025-11-15,20:12:52.000,319,11045522,14245,0,1763237571,12942.324487109996,22.714340730002732,53358.61394904 2025-11-15,20:12:53.000,319,11045524,14205,0,1763237572,12942.25712401,22.622702040003787,53358.66285888 2025-11-15,20:12:54.000,319,11045513,14565,0,1763237573,12942.162815669995,22.566309000001638,53358.64888464001 2025-11-15,20:12:55.000,319,11045557,14245,0,1763237574,12942.1156615,22.50286683000013,53358.67683312001 2025-11-15,20:12:56.000,319,11045562,13885,0,1763237575,12941.98767160999,22.44647378999798,53358.64189752 2025-11-15,20:12:57.000,319,11045574,14285,0,1763237576,12941.97419899,22.397129880002467,53358.61394904 2025-11-15,20:12:58.000,319,11045539,14205,0,1763237577,12941.94725374999,22.33368771000096,53358.62093616 2025-11-15,20:12:59.000,319,11045506,14245,0,1763237578,12941.89336327,22.291392930004804,53358.66285888 2025-11-15,20:13:00.000,319,11045525,14285,0,1763237579,12941.88662695999,22.298442060004163,53358.62792328001 2025-11-15,20:13:01.000,319,11045583,14565,0,1763237580,12941.920308509994,22.27024553999945,53358.66285888 2025-11-15,20:13:02.000,319,11045560,14205,0,1763237581,12941.960726369995,22.291392930004804,53358.62792328001 2025-11-15,20:13:03.000,319,11045578,14325,0,1763237582,12941.980935299995,22.33368771000096,53358.655871760006 2025-11-15,20:13:04.000,319,11045605,14165,0,1763237583,12942.05503471,22.31958945000224,53358.64189752 2025-11-15,20:13:05.000,319,11045537,14205,0,1763237584,12942.12913411999,22.33368771000096,53358.67683312001 2025-11-15,20:13:06.000,319,11045576,14165,0,1763237585,12942.14934304999,22.390080750003108,53358.68382024 2025-11-15,20:13:07.000,319,11045511,14205,0,1763237586,12942.203233529995,22.404179010001826,53358.71176872 2025-11-15,20:13:08.000,319,11045526,14485,0,1763237587,12942.284069249996,22.432375529999263,53358.71875584 2025-11-15,20:13:09.000,319,11045532,14045,0,1763237588,12942.364904969996,22.425326399999904,53358.76766568001 2025-11-15,20:13:10.000,319,11045543,14245,0,1763237589,12942.432268069992,22.404179010001826,53358.76067856 2025-11-15,20:13:11.000,319,11045530,14125,0,1763237590,12942.499631170002,22.418277270000544,53358.76766568001 2025-11-15,20:13:12.000,319,11045525,14245,0,1763237591,12942.580466890002,22.411228140001185,53358.84452400001 2025-11-15,20:13:13.000,319,11045542,14285,0,1763237592,12942.688247849997,22.418277270000544,53358.8794596 2025-11-15,20:13:14.000,319,11045612,14165,0,1763237593,12942.775819879993,22.460572050003975,53358.85151112 2025-11-15,20:13:15.000,319,11045583,14205,0,1763237594,12942.903809769989,22.524014219998207,53358.86548536001 2025-11-15,20:13:16.000,319,11045580,14165,0,1763237595,12943.018327039994,22.594505519999075,53358.8794596 2025-11-15,20:13:17.000,319,11045564,14485,0,1763237596,12943.14631692999,22.664996819999942,53358.8794596 2025-11-15,20:13:18.000,319,11045599,14245,0,1763237597,12943.321460989995,22.73548812000081,53358.921382320004 2025-11-15,20:13:19.000,319,11045521,14165,0,1763237598,12943.46965980999,22.883519850001903,53358.91439520001 2025-11-15,20:13:20.000,319,11045503,14445,0,1763237599,12943.644803869996,22.982207670000207,53358.942343680006 2025-11-15,20:13:21.000,319,11045496,14125,0,1763237600,12943.867102099997,23.109092010003224,53358.991253520006 2025-11-15,20:13:22.000,319,11045569,14125,0,1763237601,12944.055718779993,23.271222000003036,53359.019202 2025-11-15,20:13:23.000,319,11045553,14205,0,1763237602,12944.197181289994,23.468597639999643,53359.07509896 2025-11-15,20:13:24.000,319,11045532,14325,0,1763237603,12944.35211642,23.616629370000737,53359.09606032 2025-11-15,20:13:25.000,319,11045584,14245,0,1763237604,12944.53399679,23.77875936000055,53359.137983040004 2025-11-15,20:13:26.000,319,11045520,14045,0,1763237605,12944.68893191999,23.919741960002284,53359.15195728001 2025-11-15,20:13:27.000,319,11045537,14085,0,1763237606,12944.904493839997,24.067773690003378,53359.18689288 2025-11-15,20:13:28.000,319,11045463,13885,0,1763237607,12944.951648009992,24.18760889999976,53359.22182848 2025-11-15,20:13:29.000,319,11045559,13845,0,1763237608,12945.039220040002,24.258100200000627,53359.24278984 2025-11-15,20:13:30.000,319,11045532,13885,0,1763237609,12945.086374209997,24.335640630000853,53359.305673920004 2025-11-15,20:13:31.000,319,11045500,14005,0,1763237610,12945.147000999998,24.434328449999157,53359.28471256 2025-11-15,20:13:32.000,319,11045468,14365,0,1763237611,12945.194155169993,24.490721490001306,53359.36157088 2025-11-15,20:13:33.000,319,11045585,14165,0,1763237612,12945.173946239993,24.554163660002814,53359.29868680001 2025-11-15,20:13:34.000,319,11045570,14125,0,1763237613,12945.281727199988,24.6387532200024,53359.36157088 2025-11-15,20:13:35.000,319,11045552,14085,0,1763237614,12945.301936129988,24.69514626000455,53359.39650648001 2025-11-15,20:13:36.000,319,11045577,14125,0,1763237615,12945.308672439998,24.786784950003494,53359.424454960004 2025-11-15,20:13:37.000,319,11045460,14085,0,1763237616,12945.396244469994,24.80793234000157,53359.39650648001 2025-11-15,20:13:38.000,319,11045495,14005,0,1763237617,12945.48381649999,24.920718419998593,53359.445416320006 2025-11-15,20:13:39.000,319,11045565,14125,0,1763237618,12945.59159746,24.9841605900001,53359.45240344 2025-11-15,20:13:40.000,319,11045534,14045,0,1763237619,12945.68590579999,25.089897539997764,53359.45240344 2025-11-15,20:13:41.000,319,11045514,14125,0,1763237620,12945.760005209995,25.174487100004626,53359.45240344 2025-11-15,20:13:42.000,319,11045586,14045,0,1763237621,12945.93514927,25.25907666000421,53359.424454960004 2025-11-15,20:13:43.000,319,11045517,14205,0,1763237622,12946.049666539991,25.40005925999867,53359.424454960004 2025-11-15,20:13:44.000,319,11045576,13965,0,1763237623,12946.184392739997,25.51284534000297,53359.43144208 2025-11-15,20:13:45.000,319,11045502,14325,0,1763237624,12946.352800489993,25.646778809998068,53359.445416320006 2025-11-15,20:13:46.000,319,11045567,14365,0,1763237625,12946.548153479998,25.745466630003648,53359.48733904001 2025-11-15,20:13:47.000,319,11045595,14285,0,1763237626,12946.75024278,25.86530184000003,53359.46637768001 2025-11-15,20:13:48.000,319,11045481,14245,0,1763237627,12946.91191422,25.963989659998333,53359.43144208 2025-11-15,20:13:49.000,319,11045539,14245,0,1763237628,12947.147685069991,25.992186180003046,53359.473364800004 2025-11-15,20:13:50.000,319,11045528,14125,0,1763237629,12947.396928540002,26.062677480003913,53359.48035192 2025-11-15,20:13:51.000,319,11045532,14285,0,1763237630,12947.565336289998,26.104972260000068,53359.51528752001 2025-11-15,20:13:52.000,319,11045544,14085,0,1763237631,12947.753952969993,26.189561819999653,53359.51528752001 2025-11-15,20:13:53.000,319,11045589,14045,0,1763237632,12947.996460129994,26.217758340004366,53359.48035192 2025-11-15,20:13:54.000,319,11045533,14085,0,1763237633,12948.21202205,26.281200509998598,53359.592145840004 2025-11-15,20:13:55.000,319,11045559,14125,0,1763237634,12948.420847659996,26.288249639997957,53359.543236000005 2025-11-15,20:13:56.000,319,11045535,14085,0,1763237635,12948.656618510002,26.288249639997957,53359.592145840004 2025-11-15,20:13:57.000,319,11045515,14165,0,1763237636,12948.845235189998,26.25300399000116,53359.613107200006 2025-11-15,20:13:58.000,319,11045585,13885,0,1763237637,12949.033851869994,26.238905730002443,53359.59913296 2025-11-15,20:13:59.000,319,11045482,14125,0,1763237638,12949.22246854999,26.161365300002217,53359.58515872001 2025-11-15,20:14:00.000,319,11045467,14085,0,1763237639,12949.36393105999,26.119070519998786,53359.67599128 2025-11-15,20:14:01.000,319,11045571,14005,0,1763237640,12949.53233881,26.08382487000199,53359.74586248 2025-11-15,20:14:02.000,319,11045548,14085,0,1763237641,12949.680537629996,26.02743182999984,53359.710926880005 2025-11-15,20:14:03.000,319,11045507,14125,0,1763237642,12949.781582279997,25.999235310002405,53359.73887536 2025-11-15,20:14:04.000,319,11045524,14205,0,1763237643,12949.875890620002,25.942842270000256,53359.808746560004 2025-11-15,20:14:05.000,319,11045486,13965,0,1763237644,12950.010616819993,25.90759662000346,53359.80175944001 2025-11-15,20:14:06.000,319,11045503,14085,0,1763237645,12950.104925159998,25.928744010001537,53359.83669504 2025-11-15,20:14:07.000,319,11045604,14165,0,1763237646,12950.232915049994,25.928744010001537,53359.89957912001 2025-11-15,20:14:08.000,319,11045565,13845,0,1763237647,12950.293541839994,25.928744010001537,53359.95547608 2025-11-15,20:14:09.000,319,11045486,14165,0,1763237648,12950.455213279994,25.956940529998974,53359.93451472 2025-11-15,20:14:10.000,319,11045570,14365,0,1763237649,12950.60341209999,26.013333570001123,53360.046308640005 2025-11-15,20:14:11.000,319,11045566,14045,0,1763237650,12950.697720439995,26.09792313000071,53360.0323344 2025-11-15,20:14:12.000,319,11045462,14125,0,1763237651,12950.83244664,26.224807470003725,53360.07425712 2025-11-15,20:14:13.000,319,11045488,14005,0,1763237652,12951.048008559992,26.337593550000747,53360.095218480004 2025-11-15,20:14:14.000,319,11045548,13965,0,1763237653,12951.263570479998,26.45037962999777,53360.13714120001 2025-11-15,20:14:15.000,319,11045468,14205,0,1763237654,12951.492605019994,26.640706140002294,53360.17906392 2025-11-15,20:14:16.000,319,11045565,14165,0,1763237655,12951.72837587,26.880376560002333,53360.1720768 2025-11-15,20:14:17.000,319,11045555,14125,0,1763237656,12951.876574689995,27.12004698000237,53360.17906392 2025-11-15,20:14:18.000,319,11045462,14085,0,1763237657,12952.159499709996,27.387913919999846,53360.213999520005 2025-11-15,20:14:19.000,319,11045586,14005,0,1763237658,12952.381797939997,27.698075640000752,53360.29784496 2025-11-15,20:14:20.000,319,11045566,14045,0,1763237659,12952.536733069988,27.958893449998868,53360.36771616 2025-11-15,20:14:21.000,319,11045568,14325,0,1763237660,12952.79944915999,28.269055169999774,53360.40265176001 2025-11-15,20:14:22.000,319,11045546,14085,0,1763237661,12952.94091166999,28.558069500002603,53360.42361312001 2025-11-15,20:14:23.000,319,11045523,14245,0,1763237662,12953.10258310999,28.832985569999437,53360.43758736 2025-11-15,20:14:24.000,319,11045528,14085,0,1763237663,12953.223836689991,29.114950770002906,53360.500471440006 2025-11-15,20:14:25.000,319,11045522,14205,0,1763237664,12953.419189679997,29.354621190002945,53360.57034264001 2025-11-15,20:14:26.000,319,11045535,14125,0,1763237665,12953.520234329997,29.62248813000042,53360.60527824 2025-11-15,20:14:27.000,319,11045495,13965,0,1763237666,12953.634751600002,29.890355069997895,53360.65418808 2025-11-15,20:14:28.000,319,11045564,14045,0,1763237667,12953.681905769998,30.108878099999856,53360.717072160005 2025-11-15,20:14:29.000,319,11045529,13925,0,1763237668,12953.729059939993,30.30625374000374,53360.84284032 2025-11-15,20:14:30.000,319,11045521,14125,0,1763237669,12953.782950419998,30.48953112000163,53360.82886608001 2025-11-15,20:14:31.000,319,11045539,14205,0,1763237670,12953.782950419998,30.60231719999865,53360.91271152 2025-11-15,20:14:32.000,319,11045528,14245,0,1763237671,12953.722323629998,30.72215241000231,53361.01751832 2025-11-15,20:14:33.000,319,11045542,14045,0,1763237672,12953.722323629998,30.757398059999105,53361.0105312 2025-11-15,20:14:34.000,319,11045583,14085,0,1763237673,12953.668433149993,30.806741970001895,53361.04546680001 2025-11-15,20:14:35.000,319,11045510,14165,0,1763237674,12953.540443259997,30.83493848999933,53361.08738952 2025-11-15,20:14:36.000,319,11045496,13965,0,1763237675,12953.419189679997,30.778545450004458,53361.24809328 2025-11-15,20:14:37.000,319,11045475,14085,0,1763237676,12953.338353959996,30.743299800000386,53361.290016000006 2025-11-15,20:14:38.000,319,11045460,14085,0,1763237677,12953.16994621,30.6587102400008,53361.317964480004 2025-11-15,20:14:39.000,319,11045512,14085,0,1763237678,12952.98132952999,30.567071550001856,53361.3249516 2025-11-15,20:14:40.000,319,11045487,14045,0,1763237679,12952.83986701999,30.454285470004834,53361.40180992 2025-11-15,20:14:41.000,319,11045453,14245,0,1763237680,12952.604096169998,30.341499390000536,53361.49962960001 2025-11-15,20:14:42.000,319,11045512,14285,0,1763237681,12952.395270560002,30.2005167899988,53361.5695008 2025-11-15,20:14:43.000,319,11045549,14405,0,1763237682,12952.125818159991,29.989042890003475,53361.555526560005 2025-11-15,20:14:44.000,319,11045475,14205,0,1763237683,12951.89004731,29.869207679999818,53361.555526560005 2025-11-15,20:14:45.000,319,11045471,14085,0,1763237684,12951.62059490999,29.700028560000646,53361.59046216 2025-11-15,20:14:46.000,319,11045510,14085,0,1763237685,12951.411769299993,29.516751180002757,53361.61142352 2025-11-15,20:14:47.000,319,11045500,14045,0,1763237686,12951.122107969997,29.312326409999514,53361.653346240004 2025-11-15,20:14:48.000,319,11045500,14085,0,1763237687,12950.913282360001,29.114950770002906,53361.604436400004 2025-11-15,20:14:49.000,319,11045569,14205,0,1763237688,12950.657302579995,28.952820780003094,53361.7092432 2025-11-15,20:14:50.000,319,11045513,14165,0,1763237689,12950.44847697,28.790690790003282,53361.68828184 2025-11-15,20:14:51.000,319,11045521,14245,0,1763237690,12950.205969809998,28.600364279998757,53361.7092432 2025-11-15,20:14:52.000,319,11045537,14125,0,1763237691,12949.929781099992,28.480529070002376,53361.68129472 2025-11-15,20:14:53.000,319,11045538,14085,0,1763237692,12949.626647149991,28.36069385999872,53361.68129472 2025-11-15,20:14:54.000,319,11045516,14165,0,1763237693,12949.357194749995,28.17741648000083,53361.68828184 2025-11-15,20:14:55.000,319,11045552,14205,0,1763237694,12949.155105449994,28.11397430999932,53361.68828184 2025-11-15,20:14:56.000,319,11045507,13885,0,1763237695,12948.919334599988,28.043483009998454,53361.66033336 2025-11-15,20:14:57.000,319,11045575,14325,0,1763237696,12948.670091129992,27.972991710004862,53361.66033336 2025-11-15,20:14:58.000,319,11045575,14125,0,1763237697,12948.474738140001,27.909549540003354,53361.61841064001 2025-11-15,20:14:59.000,319,11045563,14125,0,1763237698,12948.299594079996,27.846107370001846,53361.57648792001 2025-11-15,20:15:00.000,319,11045532,14285,0,1763237699,12948.178340499995,27.796763459999056,53361.59744928001 2025-11-15,20:15:01.000,319,11045554,14165,0,1763237700,12948.097504779995,27.698075640000752,53361.49962960001 2025-11-15,20:15:02.000,319,11045563,13965,0,1763237701,12947.96951489,27.72627215999819,53361.506616720006 2025-11-15,20:15:03.000,319,11045552,14245,0,1763237702,12947.895415479994,27.698075640000752,53361.47866824001 2025-11-15,20:15:04.000,319,11045552,14205,0,1763237703,12947.828052379999,27.698075640000752,53361.41578416 2025-11-15,20:15:05.000,319,11045586,14245,0,1763237704,12947.821316069989,27.71922302999883,53361.45071976001 2025-11-15,20:15:06.000,319,11045600,14165,0,1763237705,12947.821316069989,27.82495998000377,53361.40180992 2025-11-15,20:15:07.000,319,11045572,14045,0,1763237706,12947.854997619994,27.839058240002487,53361.29700312 2025-11-15,20:15:08.000,319,11045552,14205,0,1763237707,12947.908888099999,27.888402149998,53361.27604176 2025-11-15,20:15:09.000,319,11045560,14045,0,1763237708,12947.908888099999,27.916598670002713,53361.29700312 2025-11-15,20:15:10.000,319,11045559,14085,0,1763237709,12947.949305959999,27.972991710004862,53361.29700312 2025-11-15,20:15:11.000,319,11045530,14045,0,1763237710,12947.96951489,27.99413910000294,53361.27604176 2025-11-15,20:15:12.000,319,11045509,14205,0,1763237711,12948.03014168,27.99413910000294,53361.28302888001 2025-11-15,20:15:13.000,319,11045511,14245,0,1763237712,12948.06382322999,28.064630400003807,53361.24110616001 2025-11-15,20:15:14.000,319,11045540,14205,0,1763237713,12948.14465894999,28.036433879999095,53361.3249516 2025-11-15,20:15:15.000,319,11045553,14405,0,1763237714,12948.15139526,28.036433879999095,53361.338925840006 2025-11-15,20:15:16.000,319,11045547,14165,0,1763237715,12948.15139526,27.965942579998227,53361.36687432 2025-11-15,20:15:17.000,319,11045507,14245,0,1763237716,12948.15139526,27.93069693000143,53361.42277128 2025-11-15,20:15:18.000,319,11045554,14045,0,1763237717,12948.1109774,27.810861719997774,53361.42975840001 2025-11-15,20:15:19.000,319,11045497,14165,0,1763237718,12948.07055954,27.698075640000752,53361.464694 2025-11-15,20:15:20.000,319,11045573,13965,0,1763237719,12948.05035061,27.58528956000373,53361.56251368 2025-11-15,20:15:21.000,319,11045516,14285,0,1763237720,12947.976251199994,27.444306960001995,53361.64635912001 2025-11-15,20:15:22.000,319,11045599,14085,0,1763237721,12947.888679169999,27.289226100001542,53361.68129472 2025-11-15,20:15:23.000,319,11045557,14085,0,1763237722,12947.767425589998,27.18348915000388,53361.723217440005 2025-11-15,20:15:24.000,319,11045524,14045,0,1763237723,12947.652908319993,27.063653940000222,53361.76514016001 2025-11-15,20:15:25.000,319,11045522,14245,0,1763237724,12947.585545219998,27.000211769998714,53361.82802424 2025-11-15,20:15:26.000,319,11045531,13925,0,1763237725,12947.444082709997,26.90857307999977,53361.86295984001 2025-11-15,20:15:27.000,319,11045504,14365,0,1763237726,12947.356510680002,26.859229170004255,53361.93283104001 2025-11-15,20:15:28.000,319,11045678,13965,0,1763237727,12947.181366619996,26.852180040004896,53361.94680528 2025-11-15,20:15:29.000,319,11045550,14005,0,1763237728,12947.00622255999,26.809885260001465,53361.98174088001 2025-11-15,20:15:30.000,319,11045561,14205,0,1763237729,12946.817605879995,26.753492219999316,53361.988728000004 2025-11-15,20:15:31.000,319,11045535,14205,0,1763237730,12946.68287967999,26.746443089999957,53362.0935348 2025-11-15,20:15:32.000,319,11045562,14045,0,1763237731,12946.561626099989,26.746443089999957,53362.107509040005 2025-11-15,20:15:33.000,319,11045530,13965,0,1763237732,12946.447108829998,26.73234483000124,53362.06558632 2025-11-15,20:15:34.000,319,11045497,14245,0,1763237733,12946.312382629992,26.697099180004443,53362.128470400006 2025-11-15,20:15:35.000,319,11045538,14125,0,1763237734,12946.143974879997,26.71824657000252,53362.18436736 2025-11-15,20:15:36.000,319,11045559,13925,0,1763237735,12946.009248679991,26.697099180004443,53362.18436736 2025-11-15,20:15:37.000,319,11045555,14125,0,1763237736,12945.86778616999,26.647755270001653,53362.19135448 2025-11-15,20:15:38.000,319,11045509,14125,0,1763237737,12945.739796279995,26.54906745000335,53362.19834160001 2025-11-15,20:15:39.000,319,11045602,14045,0,1763237738,12945.61180639,26.422183110000333,53362.177380240006 2025-11-15,20:15:40.000,319,11045491,14165,0,1763237739,12945.450134949999,26.415133980000974,53362.177380240006 2025-11-15,20:15:41.000,319,11045570,14125,0,1763237740,12945.342353989989,26.281200509998598,53362.18436736 2025-11-15,20:15:42.000,319,11045528,14205,0,1763237741,12945.200891480003,26.189561819999653,53362.13545752 2025-11-15,20:15:43.000,319,11045521,14125,0,1763237742,12945.133528379993,26.104972260000068,53362.13545752 2025-11-15,20:15:44.000,319,11045589,14045,0,1763237743,12945.052692659992,26.04153008999856,53362.128470400006 2025-11-15,20:15:45.000,319,11045549,14165,0,1763237744,12945.025747419997,25.963989659998333,53362.07956056001 2025-11-15,20:15:46.000,319,11045521,13965,0,1763237745,12945.039220040002,25.85825271000067,53362.058599200005 2025-11-15,20:15:47.000,319,11045530,14205,0,1763237746,12945.005538489997,25.752515760003007,53362.0935348 2025-11-15,20:15:48.000,319,11045575,13885,0,1763237747,12944.998802180002,25.710220979999576,53362.05161208001 2025-11-15,20:15:49.000,319,11045516,14045,0,1763237748,12945.093110519992,25.703171850000217,53362.05161208001 2025-11-15,20:15:50.000,319,11045518,14085,0,1763237749,12945.120055760002,25.646778809998068,53361.939818160005 2025-11-15,20:15:51.000,319,11045516,14125,0,1763237750,12945.167209929998,25.533992730001046,53361.960779520006 2025-11-15,20:15:52.000,319,11045571,13885,0,1763237751,12945.261518269988,25.4423540400021,53361.92584392 2025-11-15,20:15:53.000,319,11045548,13925,0,1763237752,12945.281727199988,25.329567959997803,53361.89789544 2025-11-15,20:15:54.000,319,11045604,14005,0,1763237753,12945.328881369998,25.25907666000421,53361.85597272 2025-11-15,20:15:55.000,319,11045544,14165,0,1763237754,12945.362562919989,25.16743796999799,53361.88392120001 2025-11-15,20:15:56.000,319,11045605,14165,0,1763237755,12945.409717089999,25.082848409998405,53361.83501136001 2025-11-15,20:15:57.000,319,11045621,14365,0,1763237756,12945.436662329994,24.963013200002024,53361.80007576 2025-11-15,20:15:58.000,319,11045562,14165,0,1763237757,12945.477080189994,24.899571030000516,53361.772127280004 2025-11-15,20:15:59.000,319,11045525,14045,0,1763237758,12945.578124839994,24.786784950003494,53361.821037120004 2025-11-15,20:16:00.000,319,11045512,14085,0,1763237759,12945.58486114999,24.737441040000704,53361.772127280004 2025-11-15,20:16:01.000,319,11045566,14005,0,1763237760,12945.658960559995,24.673998869999195,53361.81405000001 2025-11-15,20:16:02.000,319,11045579,13965,0,1763237761,12945.719587349995,24.57531105000089,53361.75815304 2025-11-15,20:16:03.000,319,11045546,14005,0,1763237762,12945.76674151999,24.547114530003455,53361.7092432 2025-11-15,20:16:04.000,319,11045520,14365,0,1763237763,12945.83410462,24.490721490001306,53361.68828184 2025-11-15,20:16:05.000,319,11045547,14245,0,1763237764,12945.9553582,24.490721490001306,53361.73020456 2025-11-15,20:16:06.000,319,11045596,13885,0,1763237765,12946.036193920001,24.46957410000323,53361.69526896001 2025-11-15,20:16:07.000,319,11045577,13805,0,1763237766,12946.117029640001,24.46957410000323,53361.69526896001 2025-11-15,20:16:08.000,319,11045559,14085,0,1763237767,12946.211337979992,24.46252497000387,53361.68828184 2025-11-15,20:16:09.000,319,11045566,14045,0,1763237768,12946.346064179997,24.41318106000108,53361.68828184 2025-11-15,20:16:10.000,319,11045549,14005,0,1763237769,12946.413427279993,24.36383714999829,53361.70225608 2025-11-15,20:16:11.000,319,11045519,14125,0,1763237770,12946.487526689998,24.34973888999957,53361.674307600006 2025-11-15,20:16:12.000,319,11045596,13885,0,1763237771,12946.568362409998,24.258100200000627,53361.68129472 2025-11-15,20:16:13.000,319,11045569,13765,0,1763237772,12946.669407059999,24.19465802999912,53361.73020456 2025-11-15,20:16:14.000,319,11045529,13925,0,1763237773,12946.79066064,24.138264990004245,53361.68828184 2025-11-15,20:16:15.000,319,11045521,13885,0,1763237774,12946.858023739995,24.01138065000123,53361.66033336 2025-11-15,20:16:16.000,319,11045495,14045,0,1763237775,12946.97254101,23.94793847999972,53361.70225608 2025-11-15,20:16:17.000,319,11045499,14085,0,1763237776,12947.039904109995,23.877447179998853,53361.7092432 2025-11-15,20:16:18.000,319,11045575,13885,0,1763237777,12947.147685069991,23.792857619999268,53361.75815304 2025-11-15,20:16:19.000,319,11045568,13845,0,1763237778,12947.228520789991,23.72941544999776,53361.7092432 2025-11-15,20:16:20.000,319,11045532,14085,0,1763237779,12947.396928540002,23.680071540002245,53361.66033336 2025-11-15,20:16:21.000,319,11045584,13885,0,1763237780,12947.531654739993,23.59548198000266,53361.674307600006 2025-11-15,20:16:22.000,319,11045528,14085,0,1763237781,12947.625963079998,23.524990680001792,53361.604436400004 2025-11-15,20:16:23.000,319,11045515,13885,0,1763237782,12947.780898209989,23.510892420003074,53361.59744928001 2025-11-15,20:16:24.000,319,11045514,14125,0,1763237783,12947.949305959999,23.53908894000051,53361.639372 2025-11-15,20:16:25.000,319,11045588,14045,0,1763237784,12948.1109774,23.517941550002433,53361.625397760006 2025-11-15,20:16:26.000,319,11045605,14085,0,1763237785,12948.3130667,23.53908894000051,53361.59744928001 2025-11-15,20:16:27.000,319,11045491,14205,0,1763237786,12948.454529210001,23.54613806999987,53361.58347504 2025-11-15,20:16:28.000,319,11045610,13885,0,1763237787,12948.629673269992,23.60253111000202,53361.51360384 2025-11-15,20:16:29.000,319,11045550,14125,0,1763237788,12948.784608399998,23.623678500000096,53361.59744928001 2025-11-15,20:16:30.000,319,11045549,14245,0,1763237789,12948.966488769998,23.5884328500033,53361.5345652 2025-11-15,20:16:31.000,319,11045571,13885,0,1763237790,12949.22920486,23.609580240001378,53361.506616720006 2025-11-15,20:16:32.000,319,11045517,13925,0,1763237791,12949.40434891999,23.560236329998588,53361.56251368 2025-11-15,20:16:33.000,319,11045511,13885,0,1763237792,12949.559284049996,23.53203981000115,53361.47168112 2025-11-15,20:16:34.000,319,11045534,14045,0,1763237793,12949.720955489996,23.475646769999003,53361.49962960001 2025-11-15,20:16:35.000,319,11045514,14005,0,1763237794,12949.875890620002,23.41925373000413,53361.49264248 2025-11-15,20:16:36.000,319,11045529,13925,0,1763237795,12949.997144200002,23.36286069000198,53361.47168112 2025-11-15,20:16:37.000,319,11045559,13805,0,1763237796,12950.098188849988,23.299418520000472,53361.49264248 2025-11-15,20:16:38.000,319,11045504,13925,0,1763237797,12950.165551949998,23.292369390001113,53361.457706880006 2025-11-15,20:16:39.000,319,11045499,13805,0,1763237798,12950.307014459999,23.221878090000246,53361.436745520004 2025-11-15,20:16:40.000,319,11045549,14045,0,1763237799,12950.36090493999,23.214828960000887,53361.42277128 2025-11-15,20:16:41.000,319,11045570,13845,0,1763237800,12950.40132279999,23.17958331000409,53361.47168112 2025-11-15,20:16:42.000,319,11045516,14125,0,1763237801,12950.475422209995,23.123190270001942,53361.47168112 2025-11-15,20:16:43.000,319,11045463,13805,0,1763237802,12950.596675789995,23.102042880003864,53361.40879704001 2025-11-15,20:16:44.000,319,11045557,13925,0,1763237803,12950.73140199,23.052698970001074,53361.45071976001 2025-11-15,20:16:45.000,319,11045585,13845,0,1763237804,12950.74487460999,23.045649840001715,53361.47866824001 2025-11-15,20:16:46.000,319,11045556,14045,0,1763237805,12950.845919259991,23.024502450003638,53361.41578416 2025-11-15,20:16:47.000,319,11045616,14165,0,1763237806,12950.926754979992,23.052698970001074,53361.42975840001 2025-11-15,20:16:48.000,319,11045607,14045,0,1763237807,12951.000854389997,23.102042880003864,53361.42277128 2025-11-15,20:16:49.000,319,11045558,13725,0,1763237808,12951.142316899997,23.102042880003864,53361.40180992 2025-11-15,20:16:50.000,319,11045523,14085,0,1763237809,12951.209679999993,23.109092010003224,53361.40180992 2025-11-15,20:16:51.000,319,11045518,13925,0,1763237810,12951.324197269998,23.17253418000473,53361.3948228 2025-11-15,20:16:52.000,319,11045623,13925,0,1763237811,12951.425241919998,23.158435919998738,53361.40180992 2025-11-15,20:16:53.000,319,11045564,13925,0,1763237812,12951.53975918999,23.165485049998097,53361.387835680005 2025-11-15,20:16:54.000,319,11045516,13725,0,1763237813,12951.566704429999,23.221878090000246,53361.457706880006 2025-11-15,20:16:55.000,319,11045589,13805,0,1763237814,12951.72837587,23.17958331000409,53361.40879704001 2025-11-15,20:16:56.000,319,11045561,13885,0,1763237815,12951.70143062999,23.165485049998097,53361.47866824001 2025-11-15,20:16:57.000,319,11045623,13925,0,1763237816,12951.80921159,23.094993750004505,53361.42975840001 2025-11-15,20:16:58.000,319,11045575,13925,0,1763237817,12951.88331099999,23.109092010003224,53361.40879704001 2025-11-15,20:16:59.000,319,11045559,13765,0,1763237818,12951.97088303,23.1302394000013,53361.485655360004 2025-11-15,20:17:00.000,319,11045548,14045,0,1763237819,12951.96414671999,23.13728853000066,53361.45071976001 2025-11-15,20:17:01.000,319,11045526,14085,0,1763237820,12951.977619339996,23.158435919998738,53361.5345652 2025-11-15,20:17:02.000,319,11045570,13565,0,1763237821,12952.038246129996,23.102042880003864,53361.42277128 2025-11-15,20:17:03.000,319,11045471,13685,0,1763237822,12952.004564579991,23.257123740004317,53361.49962960001 2025-11-15,20:17:04.000,319,11045400,13565,0,1763237823,12951.99109196,23.228927219999605,53361.436745520004 2025-11-15,20:17:05.000,319,11045545,13965,0,1763237824,12951.98435564999,23.243025479998323,53361.51360384 2025-11-15,20:17:06.000,319,11045540,13925,0,1763237825,12952.004564579991,23.207779830001527,53361.42277128 2025-11-15,20:17:07.000,319,11045554,13965,0,1763237826,12951.99109196,23.30646764999983,53361.47866824001 2025-11-15,20:17:08.000,319,11045524,13845,0,1763237827,12951.98435564999,23.3769589500007,53361.457706880006 2025-11-15,20:17:09.000,319,11045507,14085,0,1763237828,12952.044982439991,23.454499380000925,53361.506616720006 2025-11-15,20:17:10.000,319,11045529,13725,0,1763237829,12952.004564579991,23.53908894000051,53361.485655360004 2025-11-15,20:17:11.000,319,11045465,13885,0,1763237830,12952.05171875,23.60253111000202,53361.47168112 2025-11-15,20:17:12.000,319,11045464,13885,0,1763237831,12952.112345540001,23.560236329998588,53361.56251368 2025-11-15,20:17:13.000,319,11045603,13965,0,1763237832,12952.166236019992,23.574334590004582,53361.54853944001 2025-11-15,20:17:14.000,319,11045531,13725,0,1763237833,12952.226862809992,23.630727629999456,53361.5695008 2025-11-15,20:17:15.000,319,11045537,13805,0,1763237834,12952.327907459992,23.708268059999682,53361.45071976001 2025-11-15,20:17:16.000,319,11045560,13725,0,1763237835,12952.321171149997,23.680071540002245,53361.52059096 2025-11-15,20:17:17.000,319,11045504,13845,0,1763237836,12952.435688420002,23.799906749998627,53361.47866824001 2025-11-15,20:17:18.000,319,11045579,13885,0,1763237837,12952.529996759993,23.77875936000055,53361.54155232 2025-11-15,20:17:19.000,319,11045577,13805,0,1763237838,12952.684931889999,23.884496309998212,53361.5345652 2025-11-15,20:17:20.000,319,11045503,13845,0,1763237839,12952.765767609999,23.863348920000135,53361.59046216 2025-11-15,20:17:21.000,319,11045591,13885,0,1763237840,12952.86007594999,23.891545440004847,53361.68129472 2025-11-15,20:17:22.000,319,11045564,13685,0,1763237841,12952.92070273999,23.919741960002284,53361.625397760006 2025-11-15,20:17:23.000,319,11045567,13725,0,1763237842,12953.00153845999,23.905643700003566,53361.68828184 2025-11-15,20:17:24.000,319,11045591,13805,0,1763237843,12953.06890156,23.926791090001643,53361.639372 2025-11-15,20:17:25.000,319,11045538,13845,0,1763237844,12953.10258310999,23.905643700003566,53361.66732048001 2025-11-15,20:17:26.000,319,11045541,13725,0,1763237845,12953.116055729995,23.792857619999268,53361.76514016001 2025-11-15,20:17:27.000,319,11045527,13845,0,1763237846,12953.06890156,23.77875936000055,53361.74417880001 2025-11-15,20:17:28.000,319,11045653,13925,0,1763237847,12953.035220009995,23.750562840003113,53361.80706288 2025-11-15,20:17:29.000,319,11045525,13565,0,1763237848,12953.015011079995,23.665973280003527,53361.95379240001 2025-11-15,20:17:30.000,319,11045550,13765,0,1763237849,12952.90723012,23.7223663199984,53361.841998480006 2025-11-15,20:17:31.000,319,11045696,13725,0,1763237850,12952.81965808999,23.665973280003527,53361.988728000004 2025-11-15,20:17:32.000,319,11045509,13605,0,1763237851,12952.86681226,23.673022410002886,53361.95379240001 2025-11-15,20:17:33.000,319,11045582,13765,0,1763237852,12952.75903129999,23.708268059999682,53362.009689360006 2025-11-15,20:17:34.000,319,11045491,13765,0,1763237853,12952.678195579989,23.687120670001605,53362.03763784 2025-11-15,20:17:35.000,319,11045513,13845,0,1763237854,12952.678195579989,23.849250660001417,53362.01667648 2025-11-15,20:17:36.000,319,11045458,13885,0,1763237855,12952.718613439989,23.898594570004207,53362.01667648 2025-11-15,20:17:37.000,319,11045521,13725,0,1763237856,12952.705140819999,23.95498760999908,53362.00270224001 2025-11-15,20:17:38.000,319,11045615,13605,0,1763237857,12952.657986649989,24.046626299998024,53362.07257344 2025-11-15,20:17:39.000,319,11045602,13605,0,1763237858,12952.812921779994,24.279247589998704,53362.156418880004 2025-11-15,20:17:40.000,319,11045610,13685,0,1763237859,12952.833130709994,24.377935410004284,53362.24026432 2025-11-15,20:17:41.000,319,11045592,13965,0,1763237860,12952.954384289995,24.511868879999383,53362.17039312001 2025-11-15,20:17:42.000,319,11045392,13805,0,1763237861,12952.98806584,24.58940930999961,53362.19135448 2025-11-15,20:17:43.000,319,11045446,13405,0,1763237862,12953.297936099996,24.744490170000063,53362.38000672 2025-11-15,20:17:44.000,319,11045444,13645,0,1763237863,12953.25078193,24.751539299999422,53362.4079552 2025-11-15,20:17:45.000,319,11045739,13925,0,1763237864,12953.432662300002,24.955964070002665,53362.42891656 2025-11-15,20:17:46.000,319,11045358,13925,0,1763237865,12953.567388499992,24.941865810003947,53362.4778264 2025-11-15,20:17:47.000,319,11045277,13565,0,1763237866,12953.654960530002,25.061701020000328,53362.5476976 2025-11-15,20:17:48.000,319,11045607,13565,0,1763237867,12953.836840899989,25.22383101000014,53362.59660744 2025-11-15,20:17:49.000,319,11045417,13645,0,1763237868,12953.958094479989,25.188585360003344,53362.62455592001 2025-11-15,20:17:50.000,319,11045597,13925,0,1763237869,12953.964830789999,25.252027530004852,53362.78525968 2025-11-15,20:17:51.000,319,11045584,13845,0,1763237870,12954.07934805999,25.195634490002703,53362.77128544001 2025-11-15,20:17:52.000,319,11045516,13925,0,1763237871,12953.971567099994,25.252027530004852,53362.62455592001 2025-11-15,20:17:53.000,319,11045659,13605,0,1763237872,12954.01872126999,25.26612579000357,53362.862118 2025-11-15,20:17:54.000,319,11045269,13565,0,1763237873,12954.03893019999,25.188585360003344,53363.07871872 2025-11-15,20:17:55.000,319,11045180,13525,0,1763237874,12954.18039270999,25.301371440000366,53362.95295056 2025-11-15,20:17:56.000,319,11045521,13685,0,1763237875,12954.12650223,25.2308801399995,53362.95295056 2025-11-15,20:17:57.000,319,11045337,13645,0,1763237876,12953.991776029994,25.202683620002063,53363.12762856001 2025-11-15,20:17:58.000,319,11045425,13765,0,1763237877,12954.072611749994,25.061701020000328,53363.12762856001 2025-11-15,20:17:59.000,319,11045539,13605,0,1763237878,12954.05913912999,25.237929269998858,53363.3162808 2025-11-15,20:18:00.000,319,11045592,13485,0,1763237879,12953.890731379994,25.21678188000078,53363.26038384 2025-11-15,20:18:01.000,319,11045495,13685,0,1763237880,12953.843577209998,25.181536230003985,53363.28833232 2025-11-15,20:18:02.000,319,11045818,13565,0,1763237881,12953.883995069998,25.16743796999799,53363.449036080005 2025-11-15,20:18:03.000,319,11045513,13405,0,1763237882,12953.796423039988,25.195634490002703,53363.4560232 2025-11-15,20:18:04.000,319,11045460,13565,0,1763237883,12953.614542670002,25.350715350003156,53363.60973984001 2025-11-15,20:18:05.000,319,11045573,13725,0,1763237884,12953.735796249988,25.364813610001875,53363.65864968001 2025-11-15,20:18:06.000,319,11045755,13445,0,1763237885,12953.553915880002,25.2308801399995,53363.63768832001 2025-11-15,20:18:07.000,319,11045512,13725,0,1763237886,12953.419189679997,25.244978399998217,53363.58877848001 2025-11-15,20:18:08.000,319,11045647,13885,0,1763237887,12953.338353959996,25.237929269998858,53363.72153376 2025-11-15,20:18:09.000,319,11045461,13605,0,1763237888,12953.264254549991,25.237929269998858,53363.74249512 2025-11-15,20:18:10.000,319,11045403,13525,0,1763237889,12953.116055729995,25.16038883999863,53363.833327680004 2025-11-15,20:18:11.000,319,11045509,13605,0,1763237890,12952.934175359995,25.10399580000376,53363.833327680004 2025-11-15,20:18:12.000,319,11045556,13405,0,1763237891,12952.691668199994,25.075799279999046,53363.89621176001 2025-11-15,20:18:13.000,319,11045511,13605,0,1763237892,12952.503051519998,25.026455370003532,53363.87525040001 2025-11-15,20:18:14.000,319,11045524,13725,0,1763237893,12952.247071739992,24.892521900001157,53363.833327680004 2025-11-15,20:18:15.000,319,11045512,13805,0,1763237894,12952.166236019992,24.899571030000516,53363.93813448 2025-11-15,20:18:16.000,319,11045398,13645,0,1763237895,12951.9506741,24.82907972999965,53363.903198880005 2025-11-15,20:18:17.000,319,11045589,13605,0,1763237896,12951.78226634999,24.82907972999965,53363.93114736 2025-11-15,20:18:18.000,319,11045507,13405,0,1763237897,12951.714903249995,24.779735820004134,53363.87525040001 2025-11-15,20:18:19.000,319,11045537,13605,0,1763237898,12951.546495499999,24.75858842999878,53363.86127616 2025-11-15,20:18:20.000,319,11045581,13325,0,1763237899,12951.485868709999,24.786784950003494,53363.92416024001 2025-11-15,20:18:21.000,319,11045583,13565,0,1763237900,12951.378087749988,24.836128859999008,53363.854289040006 2025-11-15,20:18:22.000,319,11045512,13565,0,1763237901,12951.270306789993,24.843177989998367,53363.784417840005 2025-11-15,20:18:23.000,319,11045558,13245,0,1763237902,12951.243361549998,24.913669289999234,53363.833327680004 2025-11-15,20:18:24.000,319,11045582,13685,0,1763237903,12951.135580590002,24.913669289999234,53363.7005724 2025-11-15,20:18:25.000,319,11045546,13765,0,1763237904,12951.074953800002,25.019406240004173,53363.81236632 2025-11-15,20:18:26.000,319,11045436,13485,0,1763237905,12951.081690109997,25.125143190001836,53363.75646936001 2025-11-15,20:18:27.000,319,11045508,13565,0,1763237906,12951.034535940002,25.181536230003985,53363.77743072001 2025-11-15,20:18:28.000,319,11045483,13525,0,1763237907,12951.068217489992,25.181536230003985,53363.71454664 2025-11-15,20:18:29.000,319,11045544,13405,0,1763237908,12950.994118080001,25.202683620002063,53363.72153376 2025-11-15,20:18:30.000,319,11045612,13645,0,1763237909,12950.980645459997,25.2308801399995,53363.72852088001 2025-11-15,20:18:31.000,319,11045586,13605,0,1763237910,12950.913282360001,25.132192320001195,53363.5957656 2025-11-15,20:18:32.000,319,11045537,13405,0,1763237911,12950.886337119991,25.082848409998405,53363.63070120001 2025-11-15,20:18:33.000,319,11045600,13525,0,1763237912,12950.798765089996,25.068750149999687,53363.58179136 2025-11-15,20:18:34.000,319,11045513,13445,0,1763237913,12950.738138299996,24.87137451000308,53363.665636800004 2025-11-15,20:18:35.000,319,11045531,13565,0,1763237914,12950.68424781999,24.772686690004775,53363.60973984001 2025-11-15,20:18:36.000,319,11045508,13565,0,1763237915,12950.56299423999,24.58940930999961,53363.58179136 2025-11-15,20:18:37.000,319,11045527,13245,0,1763237916,12950.40132279999,24.476623230002588,53363.60973984001 2025-11-15,20:18:38.000,319,11045485,13485,0,1763237917,12950.253123979994,24.321542370002135,53363.53288152 2025-11-15,20:18:39.000,319,11045520,13485,0,1763237918,12950.017353130002,24.19465802999912,53363.5258944 2025-11-15,20:18:40.000,319,11045588,13565,0,1763237919,12949.828736449992,23.976135000004433,53363.53986864001 2025-11-15,20:18:41.000,319,11045534,13485,0,1763237920,12949.633383460001,23.926791090001643,53363.5957656 2025-11-15,20:18:42.000,319,11045542,13445,0,1763237921,12949.42455784999,23.799906749998627,53363.518907280006 2025-11-15,20:18:43.000,319,11045577,13325,0,1763237922,12949.24267747999,23.81400501000462,53363.53986864001 2025-11-15,20:18:44.000,319,11045482,13245,0,1763237923,12949.020379249989,23.78580848999991,53363.53288152 2025-11-15,20:18:45.000,319,11045495,13445,0,1763237924,12948.804817329998,23.736464580004395,53363.46301032001 2025-11-15,20:18:46.000,319,11045536,13405,0,1763237925,12948.589255409992,23.8351524000027,53363.5258944 2025-11-15,20:18:47.000,319,11045587,13485,0,1763237926,12948.474738140001,23.94088935000036,53363.567817120005 2025-11-15,20:18:48.000,319,11045514,13405,0,1763237927,12948.28612145999,23.99728239000251,53363.42807472 2025-11-15,20:18:49.000,319,11045505,13325,0,1763237928,12948.16486787999,24.19465802999912,53363.37217776001 2025-11-15,20:18:50.000,319,11045595,13405,0,1763237929,12948.016669059994,24.300394980004057,53363.30929368 2025-11-15,20:18:51.000,319,11045544,13565,0,1763237930,12947.848261309999,24.476623230002588,53363.35820352 2025-11-15,20:18:52.000,319,11045593,13565,0,1763237931,12947.787634519998,24.673998869999195,53363.33724216 2025-11-15,20:18:53.000,319,11045564,13565,0,1763237932,12947.605754149998,24.85727625000436,53363.17653840001 2025-11-15,20:18:54.000,319,11045559,13605,0,1763237933,12947.578808910002,25.04760276000161,53363.21846112 2025-11-15,20:18:55.000,319,11045574,13445,0,1763237934,12947.497973190002,25.174487100004626,53363.17653840001 2025-11-15,20:18:56.000,319,11045620,13325,0,1763237935,12947.491236879992,25.378911870000593,53363.10666720001 2025-11-15,20:18:57.000,319,11045556,13605,0,1763237936,12947.410401159992,25.39301012999931,53363.05077024 2025-11-15,20:18:58.000,319,11045517,13525,0,1763237937,12947.356510680002,25.548090989999764,53363.02980888 2025-11-15,20:18:59.000,319,11045619,13565,0,1763237938,12947.363246989997,25.752515760003007,53363.02282176 2025-11-15,20:19:00.000,319,11045654,13365,0,1763237939,12947.376719610002,25.787761409999803,53362.9319892 2025-11-15,20:19:01.000,319,11045493,13445,0,1763237940,12947.403664849997,25.942842270000256,53362.85513088 2025-11-15,20:19:02.000,319,11045482,13325,0,1763237941,12947.450819019992,26.0344809599992,53362.82019528001 2025-11-15,20:19:03.000,319,11045538,13325,0,1763237942,12947.565336289998,26.08382487000199,53362.91102784 2025-11-15,20:19:04.000,319,11045498,13605,0,1763237943,12947.652908319993,26.126119649998145,53362.7573112 2025-11-15,20:19:05.000,319,11045537,13285,0,1763237944,12947.720271419988,26.126119649998145,53362.778272560005 2025-11-15,20:19:06.000,319,11045514,13365,0,1763237945,12947.821316069989,26.04857921999792,53362.79224680001 2025-11-15,20:19:07.000,319,11045491,13485,0,1763237946,12947.96951489,25.999235310002405,53362.63154304001 2025-11-15,20:19:08.000,319,11045637,13565,0,1763237947,12947.956042269994,25.92169488000218,53362.70840136 2025-11-15,20:19:09.000,319,11045559,13445,0,1763237948,12948.03014168,25.766614020001725,53362.70141424001 2025-11-15,20:19:10.000,319,11045577,13285,0,1763237949,12948.08403215999,25.67497533000278,53362.67346576001 2025-11-15,20:19:11.000,319,11045534,13485,0,1763237950,12948.1109774,25.62563141999999,53362.63853016 2025-11-15,20:19:12.000,319,11045654,13645,0,1763237951,12948.07055954,25.548090989999764,53362.6175688 2025-11-15,20:19:13.000,319,11045500,13445,0,1763237952,12948.04361429999,25.40005925999867,53362.63853016 2025-11-15,20:19:14.000,319,11045564,13325,0,1763237953,12948.036877989995,25.364813610001875,53362.70141424001 2025-11-15,20:19:15.000,319,11045608,13445,0,1763237954,12947.935833339994,25.378911870000593,53362.65250440001 2025-11-15,20:19:16.000,319,11045402,13525,0,1763237955,12947.908888099999,25.25907666000421,53362.59660744 2025-11-15,20:19:17.000,319,11045574,13365,0,1763237956,12947.828052379999,25.195634490002703,53362.69442712 2025-11-15,20:19:18.000,319,11045590,13485,0,1763237957,12947.747216659998,25.188585360003344,53362.56865896 2025-11-15,20:19:19.000,319,11045411,13445,0,1763237958,12947.693326179993,25.061701020000328,53362.58263320001 2025-11-15,20:19:20.000,319,11045545,13525,0,1763237959,12947.646172009998,25.04760276000161,53362.63154304001 2025-11-15,20:19:21.000,319,11045568,13405,0,1763237960,12947.457555330002,25.139241450000554,53362.60359456001 2025-11-15,20:19:22.000,319,11045599,13325,0,1763237961,12947.410401159992,25.153339709999273,53362.62455592001 2025-11-15,20:19:23.000,319,11045574,13525,0,1763237962,12947.356510680002,25.16038883999863,53362.491800640004 2025-11-15,20:19:24.000,319,11045470,13405,0,1763237963,12947.329565439992,25.25907666000421,53362.5476976 2025-11-15,20:19:25.000,319,11045458,13405,0,1763237964,12947.289147579992,25.202683620002063,53362.43590368001 2025-11-15,20:19:26.000,319,11045465,13485,0,1763237965,12947.241993409996,25.378911870000593,53362.48481352001 2025-11-15,20:19:27.000,319,11045625,13605,0,1763237966,12947.167893999991,25.364813610001875,53362.45686504001 2025-11-15,20:19:28.000,319,11045712,13445,0,1763237967,12947.15442138,25.414157520004665,53362.43590368001 2025-11-15,20:19:29.000,319,11045691,13405,0,1763237968,12947.120739829996,25.51284534000297,53362.38000672 2025-11-15,20:19:30.000,319,11045495,13485,0,1763237969,12946.999486249995,25.526943600001687,53362.38000672 2025-11-15,20:19:31.000,319,11045400,13525,0,1763237970,12947.039904109995,25.4423540400021,53362.491800640004 2025-11-15,20:19:32.000,319,11045553,13325,0,1763237971,12946.99274994,25.40710838999803,53362.28917416001 2025-11-15,20:19:33.000,319,11045499,13445,0,1763237972,12946.86476004999,25.421206650004024,53362.36603248001 2025-11-15,20:19:34.000,319,11045565,13365,0,1763237973,12946.76371539999,25.301371440000366,53362.24725144001 2025-11-15,20:19:35.000,319,11045450,13325,0,1763237974,12946.72329753999,25.350715350003156,53362.11449616 2025-11-15,20:19:36.000,319,11045302,13405,0,1763237975,12946.676143369994,25.322518829998444,53362.24026432 2025-11-15,20:19:37.000,319,11045516,13525,0,1763237976,12946.500999309988,25.371862740001234,53362.28218704 2025-11-15,20:19:38.000,319,11045676,13325,0,1763237977,12946.527944549998,25.343666220003797,53362.28218704 2025-11-15,20:19:39.000,319,11045379,13445,0,1763237978,12946.312382629992,25.477599689998897,53362.009689360006 2025-11-15,20:19:40.000,319,11045599,13325,0,1763237979,12946.325855249997,25.428255780003383,53362.08654768 2025-11-15,20:19:41.000,319,11045418,13485,0,1763237980,12946.191129049992,25.26612579000357,53361.97475376 2025-11-15,20:19:42.000,319,11045482,13445,0,1763237981,12946.204601669997,25.336617090004438,53362.17039312001 2025-11-15,20:19:43.000,319,11045491,13405,0,1763237982,12946.204601669997,25.16743796999799,53362.01667648 2025-11-15,20:19:44.000,319,11045562,13485,0,1763237983,12946.238283220002,25.181536230003985,53361.960779520006 2025-11-15,20:19:45.000,319,11045441,13645,0,1763237984,12946.366273109998,25.061701020000328,53361.86994696 2025-11-15,20:19:46.000,319,11045550,13285,0,1763237985,12946.352800489993,25.026455370003532,53361.88392120001 2025-11-15,20:19:47.000,319,11045161,13405,0,1763237986,12946.426899899998,24.99825884999882,53362.03763784 2025-11-15,20:19:48.000,319,11045631,13685,0,1763237987,12946.534680859993,24.927767549997952,53361.80706288 2025-11-15,20:19:49.000,319,11045380,13365,0,1763237988,12946.615516579994,24.836128859999008,53361.841998480006 2025-11-15,20:19:50.000,319,11045508,13445,0,1763237989,12946.635725509994,24.659900610000477,53361.841998480006 2025-11-15,20:19:51.000,319,11045382,13325,0,1763237990,12946.709824919999,24.610556699997687,53361.90488256 2025-11-15,20:19:52.000,319,11045774,13085,0,1763237991,12946.8310785,24.434328449999157,53361.80007576 2025-11-15,20:19:53.000,319,11045494,13445,0,1763237992,12946.858023739995,24.314493240002776,53361.89789544 2025-11-15,20:19:54.000,319,11045513,13645,0,1763237993,12947.039904109995,24.384984540003643,53361.96776664 2025-11-15,20:19:55.000,319,11045584,13325,0,1763237994,12947.0331678,24.131215860004886,53361.86994696 2025-11-15,20:19:56.000,319,11045651,13445,0,1763237995,12947.181366619996,24.046626299998024,53361.90488256 2025-11-15,20:19:57.000,319,11045307,13565,0,1763237996,12947.268938649991,24.025478909999947,53361.93283104001 2025-11-15,20:19:58.000,319,11045494,13565,0,1763237997,12947.255466030001,24.088921080001455,53361.93283104001 2025-11-15,20:19:59.000,319,11045790,13365,0,1763237998,12947.383455919997,24.152363250002963,53361.94680528 2025-11-15,20:20:00.000,319,11045529,13365,0,1763237999,12947.430610089992,24.095970210000814,53361.94680528 2025-11-15,20:20:01.000,319,11045286,13165,0,1763238000,12947.625963079998,24.081871950002096,53361.99571512 2025-11-15,20:20:02.000,319,11045414,13365,0,1763238001,12947.774161899993,24.34973888999957,53362.03763784 2025-11-15,20:20:03.000,319,11045360,13325,0,1763238002,12947.807843449998,24.5259671399981,53362.0236636 2025-11-15,20:20:04.000,319,11045451,13405,0,1763238003,12947.94256964999,24.652851480001118,53362.0935348 2025-11-15,20:20:05.000,319,11045561,13325,0,1763238004,12948.07055954,24.63170409000304,53362.25423856 2025-11-15,20:20:06.000,319,11045480,13485,0,1763238005,12948.23223098,24.716293650002626,53362.21930296001 2025-11-15,20:20:07.000,319,11045409,13245,0,1763238006,12948.29285777,24.85727625000436,53362.24725144001 2025-11-15,20:20:08.000,319,11045511,13565,0,1763238007,12948.548837549992,24.948914940003306,53362.35904536 2025-11-15,20:20:09.000,319,11045483,13285,0,1763238008,12948.683563749997,25.05465189000097,53362.31712264001 2025-11-15,20:20:10.000,319,11045422,13525,0,1763238009,12948.757663160002,25.195634490002703,53362.41494232001 2025-11-15,20:20:11.000,319,11045357,13325,0,1763238010,12948.851971499993,25.181536230003985,53362.38699384001 2025-11-15,20:20:12.000,319,11045528,13405,0,1763238011,12948.986697699998,25.45645230000082,53362.35205824 2025-11-15,20:20:13.000,319,11045402,13285,0,1763238012,12949.256150099995,25.44940317000146,53362.36603248001 2025-11-15,20:20:14.000,319,11045497,13685,0,1763238013,12949.357194749995,25.435304910002742,53362.659491520004 2025-11-15,20:20:15.000,319,11045664,13405,0,1763238014,12949.377403679995,25.44940317000146,53362.60359456001 2025-11-15,20:20:16.000,319,11045617,13405,0,1763238015,12949.43129416,25.63268054999935,53362.69442712 2025-11-15,20:20:17.000,319,11045323,13445,0,1763238016,12949.586229289991,25.611533160001272,53362.73634984 2025-11-15,20:20:18.000,319,11045481,13485,0,1763238017,12949.579492979996,25.759564890002366,53362.90404072 2025-11-15,20:20:19.000,319,11045556,13445,0,1763238018,12949.566020359991,25.780712280000444,53362.89006648001 2025-11-15,20:20:20.000,319,11045648,13525,0,1763238019,12949.5929656,25.696122720000858,53362.98788616001 2025-11-15,20:20:21.000,319,11045538,13445,0,1763238020,12949.700746559996,25.85825271000067,53363.0717316 2025-11-15,20:20:22.000,319,11045653,13605,0,1763238021,12949.700746559996,25.956940529998974,53363.05775736001 2025-11-15,20:20:23.000,319,11045505,13525,0,1763238022,12949.640119769996,26.112021389999427,53363.162564160004 2025-11-15,20:20:24.000,319,11045548,13565,0,1763238023,12949.680537629996,26.126119649998145,53363.14858992 2025-11-15,20:20:25.000,319,11045587,13525,0,1763238024,12949.660328699996,26.112021389999427,53363.32326792001 2025-11-15,20:20:26.000,319,11045593,13605,0,1763238025,12949.747900729992,26.288249639997957,53363.39313912001 2025-11-15,20:20:27.000,319,11045583,13605,0,1763238026,12949.646856079991,26.26710224999988,53363.34422928001 2025-11-15,20:20:28.000,319,11045773,13325,0,1763238027,12949.539075119996,26.126119649998145,53363.33724216 2025-11-15,20:20:29.000,319,11045530,13365,0,1763238028,12949.5929656,26.126119649998145,53363.49095880001 2025-11-15,20:20:30.000,319,11045354,13325,0,1763238029,12949.599701909996,25.999235310002405,53363.53288152 2025-11-15,20:20:31.000,319,11045422,13365,0,1763238030,12949.586229289991,25.935793140000897,53363.54685576 2025-11-15,20:20:32.000,319,11045563,13285,0,1763238031,12949.54581142999,25.80890879999788,53363.60275272 2025-11-15,20:20:33.000,319,11045508,13325,0,1763238032,12949.49192095,25.541041860000405,53363.5258944 2025-11-15,20:20:34.000,319,11045492,13445,0,1763238033,12949.498657259996,25.350715350003156,53363.62371408 2025-11-15,20:20:35.000,319,11045454,13565,0,1763238034,12949.48518463999,25.146290579999913,53363.686598160006 2025-11-15,20:20:36.000,319,11045576,13565,0,1763238035,12949.43129416,24.927767549997952,53363.65864968001 2025-11-15,20:20:37.000,319,11045666,13565,0,1763238036,12949.48518463999,24.716293650002626,53363.76345648 2025-11-15,20:20:38.000,319,11045585,13325,0,1763238037,12949.276359029995,24.540065400004096,53363.71454664 2025-11-15,20:20:39.000,319,11045535,13365,0,1763238038,12949.34372212999,24.328591500001494,53363.82634056001 2025-11-15,20:20:40.000,319,11045620,13245,0,1763238039,12949.36393105999,24.103019340000174,53363.80537920001 2025-11-15,20:20:41.000,319,11045625,13485,0,1763238040,12949.34372212999,24.067773690003378,53363.81935344 2025-11-15,20:20:42.000,319,11045458,13365,0,1763238041,12949.32351319999,23.877447179998853,53363.854289040006 2025-11-15,20:20:43.000,319,11045579,13485,0,1763238042,12949.30330426999,23.856299790000776,53363.93813448 2025-11-15,20:20:44.000,319,11045459,13325,0,1763238043,12949.336985819995,23.77171023000119,53363.88922464 2025-11-15,20:20:45.000,319,11045588,13365,0,1763238044,12949.316776889995,23.65187502000481,53363.9800572 2025-11-15,20:20:46.000,319,11045563,13765,0,1763238045,12949.38413998999,23.687120670001605,53364.06390264001 2025-11-15,20:20:47.000,319,11045628,13325,0,1763238046,12949.34372212999,23.736464580004395,53364.0499284 2025-11-15,20:20:48.000,319,11045523,13245,0,1763238047,12949.34372212999,23.743513710003754,53364.00800568 2025-11-15,20:20:49.000,319,11045483,13325,0,1763238048,12949.28983165,23.750562840003113,53364.04294128001 2025-11-15,20:20:50.000,319,11045489,13325,0,1763238049,12949.26962272,23.905643700003566,53364.14076096001 2025-11-15,20:20:51.000,319,11045586,13085,0,1763238050,12949.20899593,23.905643700003566,53364.119799600005 2025-11-15,20:20:52.000,319,11045574,13445,0,1763238051,12949.22246854999,23.933840220001002,53364.18268368001 2025-11-15,20:20:53.000,319,11045589,13485,0,1763238052,12949.20899593,23.905643700003566,53364.14076096001 2025-11-15,20:20:54.000,319,11045474,13605,0,1763238053,12949.20225961999,23.891545440004847,53364.23159352001 2025-11-15,20:20:55.000,319,11045579,13445,0,1763238054,12949.175314379994,23.8351524000027,53364.27351624 2025-11-15,20:20:56.000,319,11045578,13165,0,1763238055,12949.128160209999,23.884496309998212,53364.25255488 2025-11-15,20:20:57.000,319,11045507,13285,0,1763238056,12949.16184175999,23.82810327000334,53364.32941320001 2025-11-15,20:20:58.000,319,11045537,13165,0,1763238057,12949.107951279999,23.743513710003754,53364.32242608 2025-11-15,20:20:59.000,319,11045479,13285,0,1763238058,12949.114687589994,23.687120670001605,53364.39928440001 2025-11-15,20:21:00.000,319,11045537,13365,0,1763238059,12949.12142389999,23.644825889998174,53364.455181360005 2025-11-15,20:21:01.000,319,11045540,13445,0,1763238060,12949.175314379994,23.5884328500033,53364.49011696 2025-11-15,20:21:02.000,319,11045557,13205,0,1763238061,12949.134896519994,23.42630286000349,53364.42024576 2025-11-15,20:21:03.000,319,11045533,13365,0,1763238062,12949.188787,23.36990982000134,53364.46915560001 2025-11-15,20:21:04.000,319,11045601,13285,0,1763238063,12949.31004058,23.341713300003903,53364.49011696 2025-11-15,20:21:05.000,319,11045571,13285,0,1763238064,12949.34372212999,23.334664170004544,53364.59492376001 2025-11-15,20:21:06.000,319,11045502,13365,0,1763238065,12949.40434891999,23.31351677999919,53364.61588512001 2025-11-15,20:21:07.000,319,11045590,13125,0,1763238066,12949.539075119996,23.271222000003036,53364.66479496001 2025-11-15,20:21:08.000,319,11045511,13245,0,1763238067,12949.559284049996,23.271222000003036,53364.64383360001 2025-11-15,20:21:09.000,319,11045574,13445,0,1763238068,12949.626647149991,23.299418520000472,53364.75562752 2025-11-15,20:21:10.000,319,11045511,13405,0,1763238069,12949.761373349997,23.35581156000262,53364.7486404 2025-11-15,20:21:11.000,319,11045496,13485,0,1763238070,12949.788318589992,23.31351677999919,53364.83248584001 2025-11-15,20:21:12.000,319,11045443,13365,0,1763238071,12949.822000139997,23.341713300003903,53364.83248584001 2025-11-15,20:21:13.000,319,11045577,13245,0,1763238072,12949.822000139997,23.30646764999983,53364.89536992 2025-11-15,20:21:14.000,319,11045549,13325,0,1763238073,12949.768109659992,23.264172870003677,53364.84646008 2025-11-15,20:21:15.000,319,11045440,13605,0,1763238074,12949.801791209997,23.257123740004317,53364.93030552001 2025-11-15,20:21:16.000,319,11045580,13445,0,1763238075,12949.835472760002,23.15138678999938,53364.98620248 2025-11-15,20:21:17.000,319,11045597,13325,0,1763238076,12949.808527519992,23.08089548999851,53365.007163840004 2025-11-15,20:21:18.000,319,11045465,13245,0,1763238077,12949.801791209997,23.08794461999787,53365.09100928 2025-11-15,20:21:19.000,319,11045518,13285,0,1763238078,12949.842209069997,22.996305929998925,53365.11895776001 2025-11-15,20:21:20.000,319,11045529,13405,0,1763238079,12949.822000139997,23.038600710002356,53365.195816080006 2025-11-15,20:21:21.000,319,11045503,13205,0,1763238080,12949.855681690002,22.95401115000277,53365.2028032 2025-11-15,20:21:22.000,319,11045441,13405,0,1763238081,12949.882626929997,22.91171636999934,53365.27966152 2025-11-15,20:21:23.000,319,11045417,13565,0,1763238082,12949.855681690002,22.932863760004693,53365.2028032 2025-11-15,20:21:24.000,319,11045507,13405,0,1763238083,12949.882626929997,23.01745332000428,53365.21677744001 2025-11-15,20:21:25.000,319,11045581,13405,0,1763238084,12949.896099550002,23.003355059998285,53365.25171304 2025-11-15,20:21:26.000,319,11045596,13165,0,1763238085,12949.902835859997,23.094993750004505,53365.26568728001 2025-11-15,20:21:27.000,319,11045575,13245,0,1763238086,12949.896099550002,23.19368157000281,53365.33555848001 2025-11-15,20:21:28.000,319,11045466,13365,0,1763238087,12949.808527519992,23.165485049998097,53365.34953272 2025-11-15,20:21:29.000,319,11045452,13365,0,1763238088,12949.835472760002,23.32761503999791,53365.37049408 2025-11-15,20:21:30.000,319,11045394,13245,0,1763238089,12949.855681690002,23.36286069000198,53365.38446832001 2025-11-15,20:21:31.000,319,11045588,13325,0,1763238090,12949.754637040001,23.405155469998135,53365.4473524 2025-11-15,20:21:32.000,319,11045582,13285,0,1763238091,12949.754637040001,23.461548510000284,53365.47530088001 2025-11-15,20:21:33.000,319,11045490,13325,0,1763238092,12949.667065009991,23.524990680001792,53365.49626224 2025-11-15,20:21:34.000,319,11045596,13245,0,1763238093,12949.680537629996,23.53203981000115,53365.41940392 2025-11-15,20:21:35.000,319,11045507,13445,0,1763238094,12949.579492979996,23.510892420003074,53365.412416800005 2025-11-15,20:21:36.000,319,11045340,13445,0,1763238095,12949.478448329995,23.503843290003715,53365.47530088001 2025-11-15,20:21:37.000,319,11045412,13445,0,1763238096,12949.42455784999,23.475646769999003,53365.531197840006 2025-11-15,20:21:38.000,319,11045524,13205,0,1763238097,12949.45150309,23.3769589500007,53365.45433952001 2025-11-15,20:21:39.000,319,11045458,13405,0,1763238098,12949.32351319999,23.292369390001113,53365.461326640005 2025-11-15,20:21:40.000,319,11045390,13165,0,1763238099,12949.235941169994,23.348762430003262,53365.510236480004 2025-11-15,20:21:41.000,319,11045500,13445,0,1763238100,12949.24941379,23.158435919998738,53365.531197840006 2025-11-15,20:21:42.000,319,11045551,13365,0,1763238101,12949.235941169994,23.08794461999787,53365.5172236 2025-11-15,20:21:43.000,319,11045539,13285,0,1763238102,12949.26288640999,23.066797229999793,53365.48927512 2025-11-15,20:21:44.000,319,11045515,13125,0,1763238103,12949.22246854999,23.066797229999793,53365.47530088001 2025-11-15,20:21:45.000,319,11045478,13605,0,1763238104,12949.26288640999,23.003355059998285,53365.48228800001 2025-11-15,20:21:46.000,319,11045380,13485,0,1763238105,12949.22246854999,22.95401115000277,53365.461326640005 2025-11-15,20:21:47.000,319,11045434,13405,0,1763238106,12949.235941169994,22.90466723999998,53365.41940392 2025-11-15,20:21:48.000,319,11045493,13245,0,1763238107,12949.188787,22.89761811000062,53365.49626224 2025-11-15,20:21:49.000,319,11045473,13245,0,1763238108,12949.22920486,22.89761811000062,53365.50324936001 2025-11-15,20:21:50.000,319,11045568,13485,0,1763238109,12949.155105449994,22.9187654999987,53365.46831376 2025-11-15,20:21:51.000,319,11045400,13445,0,1763238110,12949.155105449994,22.869421590003185,53365.47530088001 2025-11-15,20:21:52.000,319,11045504,13365,0,1763238111,12949.114687589994,22.841225069998472,53365.461326640005 2025-11-15,20:21:53.000,319,11045542,13285,0,1763238112,12949.013642939994,22.798930290002318,53365.4473524 2025-11-15,20:21:54.000,319,11045594,13565,0,1763238113,12948.851971499993,22.862372460003826,53365.44036528 2025-11-15,20:21:55.000,319,11045552,13445,0,1763238114,12948.858707809988,22.73548812000081,53365.43337816001 2025-11-15,20:21:56.000,319,11045576,13325,0,1763238115,12948.703772679997,22.622702040003787,53365.44036528 2025-11-15,20:21:57.000,319,11045479,13285,0,1763238116,12948.595991720002,22.55925987000228,53365.47530088001 2025-11-15,20:21:58.000,319,11045487,13165,0,1763238117,12948.548837549992,22.38303162000375,53365.43337816001 2025-11-15,20:21:59.000,319,11045526,13565,0,1763238118,12948.468001829991,22.249098150001373,53365.342545600004 2025-11-15,20:22:00.000,319,11045508,13085,0,1763238119,12948.380429799996,22.08696816000156,53365.412416800005 2025-11-15,20:22:01.000,319,11045522,13605,0,1763238120,12948.35348456,21.91778904000239,53365.412416800005 2025-11-15,20:22:02.000,319,11045562,13525,0,1763238121,12948.23223098,21.85434687000088,53365.41940392 2025-11-15,20:22:03.000,319,11045506,13245,0,1763238122,12948.198549429995,21.720413399998506,53365.3774812 2025-11-15,20:22:04.000,319,11045571,13445,0,1763238123,12948.13118633,21.551234279999335,53365.363506960006 2025-11-15,20:22:05.000,319,11045536,13525,0,1763238124,12948.08403215999,21.5230377600019,53365.39844256 2025-11-15,20:22:06.000,319,11045527,13245,0,1763238125,12947.996460129994,21.51598863000254,53365.33555848001 2025-11-15,20:22:07.000,319,11045536,13485,0,1763238126,12948.016669059994,21.445497330001672,53365.35651984001 2025-11-15,20:22:08.000,319,11045567,13205,0,1763238127,12947.98298750999,21.45254646000103,53365.34953272 2025-11-15,20:22:09.000,319,11045473,13605,0,1763238128,12947.888679169999,21.565332539998053,53365.32158424 2025-11-15,20:22:10.000,319,11045439,13325,0,1763238129,12947.888679169999,21.579430800004047,53365.363506960006 2025-11-15,20:22:11.000,319,11045478,13685,0,1763238130,12947.90215178999,21.69926601000043,53365.33555848001 2025-11-15,20:22:12.000,319,11045497,13325,0,1763238131,12947.834788689994,21.776806440000655,53365.293635760005 2025-11-15,20:22:13.000,319,11045497,13285,0,1763238132,12947.895415479994,21.953034689999186,53365.30761000001 2025-11-15,20:22:14.000,319,11045544,13285,0,1763238133,12947.868470239999,22.129262939997716,53365.20979032 2025-11-15,20:22:15.000,319,11045463,13485,0,1763238134,12947.841524999989,22.26319641000009,53365.18184184 2025-11-15,20:22:16.000,319,11045540,13405,0,1763238135,12947.861733929989,22.439424659998622,53365.23773880001 2025-11-15,20:22:17.000,319,11045512,13285,0,1763238136,12947.90215178999,22.580407260000356,53365.14690624001 2025-11-15,20:22:18.000,319,11045506,13365,0,1763238137,12947.935833339994,22.714340730002732,53365.13991912001 2025-11-15,20:22:19.000,319,11045604,13285,0,1763238138,12947.98298750999,22.869421590003185,53365.02113808001 2025-11-15,20:22:20.000,319,11045493,13165,0,1763238139,12947.98972382,22.939912890004052,53364.98620248 2025-11-15,20:22:21.000,319,11045446,13445,0,1763238140,12948.12445001999,22.890568980001262,53365.04908656001 2025-11-15,20:22:22.000,319,11045504,13325,0,1763238141,12948.198549429995,22.996305929998925,53365.03511232 2025-11-15,20:22:23.000,319,11045533,13605,0,1763238142,12948.27264884,22.869421590003185,53365.05607368 2025-11-15,20:22:24.000,319,11045575,13325,0,1763238143,12948.28612145999,22.869421590003185,53365.11895776001 2025-11-15,20:22:25.000,319,11045570,13325,0,1763238144,12948.346748249991,22.700242470004014,53365.10498352 2025-11-15,20:22:26.000,319,11045520,13205,0,1763238145,12948.366957179991,22.531063350004843,53365.132932 2025-11-15,20:22:27.000,319,11045472,13565,0,1763238146,12948.35348456,22.397129880002467,53365.14690624001 2025-11-15,20:22:28.000,319,11045536,13205,0,1763238147,12948.32653931999,22.27024553999945,53365.125944880005 2025-11-15,20:22:29.000,319,11045544,13285,0,1763238148,12948.24570359999,22.09401729000092,53365.0630608 2025-11-15,20:22:30.000,319,11045523,13245,0,1763238149,12948.19181312,21.953034689999186,53365.04209944 2025-11-15,20:22:31.000,319,11045544,13645,0,1763238150,12948.08403215999,21.826150350003445,53365.08402216 2025-11-15,20:22:32.000,319,11045497,13365,0,1763238151,12948.06382322999,21.720413399998506,53365.05607368 2025-11-15,20:22:33.000,319,11045489,13445,0,1763238152,12948.03014168,21.586479930003406,53365.08402216 2025-11-15,20:22:34.000,319,11045470,13285,0,1763238153,12947.98972382,21.50189037000382,53365.125944880005 2025-11-15,20:22:35.000,319,11045472,13405,0,1763238154,12947.956042269994,21.51598863000254,53365.09100928 2025-11-15,20:22:36.000,319,11045486,13245,0,1763238155,12947.888679169999,21.445497330001672,53365.132932 2025-11-15,20:22:37.000,319,11045509,13325,0,1763238156,12947.915624409994,21.47369384999911,53365.09799640001 2025-11-15,20:22:38.000,319,11045424,13205,0,1763238157,12947.915624409994,21.537136020000617,53365.10498352 2025-11-15,20:22:39.000,319,11045580,13325,0,1763238158,12947.94256964999,21.565332539998053,53365.11197064 2025-11-15,20:22:40.000,319,11045478,13165,0,1763238159,12948.016669059994,21.621725580000202,53365.0630608 2025-11-15,20:22:41.000,319,11045534,13325,0,1763238160,12948.077295849995,21.64287296999828,53365.09100928 2025-11-15,20:22:42.000,319,11045512,13285,0,1763238161,12948.09076847,21.68516775000171,53365.10498352 2025-11-15,20:22:43.000,319,11045527,13285,0,1763238162,12948.137922639995,21.74860992000322,53365.09799640001 2025-11-15,20:22:44.000,319,11045534,13205,0,1763238163,12948.17160419,21.7345116600045,53365.132932 2025-11-15,20:22:45.000,319,11045445,13325,0,1763238164,12948.21202205,21.783855570000014,53365.16786760001 2025-11-15,20:22:46.000,319,11045540,13405,0,1763238165,12948.19181312,21.706315139999788,53365.10498352 2025-11-15,20:22:47.000,319,11045549,13445,0,1763238166,12948.22549466999,21.727462529997865,53365.195816080006 2025-11-15,20:22:48.000,319,11045504,13245,0,1763238167,12948.23223098,21.656971230004274,53365.16786760001 2025-11-15,20:22:49.000,319,11045559,13245,0,1763238168,12948.18507680999,21.544185149999976,53365.2028032 2025-11-15,20:22:50.000,319,11045487,13325,0,1763238169,12948.12445001999,21.50189037000382,53365.21677744001 2025-11-15,20:22:51.000,319,11045522,13365,0,1763238170,12948.14465894999,21.417300810004235,53365.20979032 2025-11-15,20:22:52.000,319,11045512,13285,0,1763238171,12948.13118633,21.33976038000401,53365.15389336 2025-11-15,20:22:53.000,319,11045538,13325,0,1763238172,12948.117713709995,21.318612989998655,53365.244725920005 2025-11-15,20:22:54.000,319,11045551,13325,0,1763238173,12948.14465894999,21.198777780002274,53365.2028032 2025-11-15,20:22:55.000,319,11045529,13325,0,1763238174,12948.22549466999,21.184679520003556,53365.25870016 2025-11-15,20:22:56.000,319,11045491,13285,0,1763238175,12948.22549466999,21.142384740000125,53365.25171304 2025-11-15,20:22:57.000,319,11045495,13445,0,1763238176,12948.299594079996,21.036647790002462,53365.25870016 2025-11-15,20:22:58.000,319,11045486,13365,0,1763238177,12948.447792899991,21.071893439999258,53365.28664864001 2025-11-15,20:22:59.000,319,11045549,13325,0,1763238178,12948.622936959997,20.987303879999672,53365.342545600004 2025-11-15,20:23:00.000,319,11045477,13325,0,1763238179,12948.777872090002,20.9309108400048,53365.30761000001 2025-11-15,20:23:01.000,319,11045397,13405,0,1763238180,12948.979961389989,20.937959970004158,53365.2726744 2025-11-15,20:23:02.000,319,11045445,13285,0,1763238181,12949.18205068999,20.853370410004572,53365.363506960006 2025-11-15,20:23:03.000,319,11045509,13285,0,1763238182,12949.34372212999,20.789928240003064,53365.27966152 2025-11-15,20:23:04.000,319,11045562,13005,0,1763238183,12949.539075119996,20.83222301999922,53365.30062288 2025-11-15,20:23:05.000,319,11045594,13325,0,1763238184,12949.734428110001,20.8181247600005,53365.37049408 2025-11-15,20:23:06.000,319,11045482,13445,0,1763238185,12949.808527519992,20.902714320000086,53365.35651984001 2025-11-15,20:23:07.000,319,11045522,13525,0,1763238186,12949.869154309992,20.895665190000727,53365.3774812 2025-11-15,20:23:08.000,319,11045431,13165,0,1763238187,12949.970198959993,20.909763449999446,53365.363506960006 2025-11-15,20:23:09.000,319,11045565,13365,0,1763238188,12950.010616819993,20.959107360002236,53365.43337816001 2025-11-15,20:23:10.000,319,11045416,13365,0,1763238189,12949.997144200002,21.00845126999775,53365.41940392 2025-11-15,20:23:11.000,319,11045457,13685,0,1763238190,12949.990407889993,21.078942569998617,53365.5172236 2025-11-15,20:23:12.000,319,11045552,13245,0,1763238191,12950.003880509998,21.11418822000269,53365.510236480004 2025-11-15,20:23:13.000,319,11045446,13405,0,1763238192,12949.970198959993,21.255170820004423,53365.5870948 2025-11-15,20:23:14.000,319,11045488,13205,0,1763238193,12949.997144200002,21.346809510003368,53365.53818496 2025-11-15,20:23:15.000,319,11045585,13605,0,1763238194,12950.003880509998,21.47369384999911,53365.53818496 2025-11-15,20:23:16.000,319,11045474,13045,0,1763238195,12950.010616819993,21.558283409998694,53365.698888720006 2025-11-15,20:23:17.000,319,11045513,13285,0,1763238196,12950.003880509998,21.614676450000843,53365.66395312 2025-11-15,20:23:18.000,319,11045502,13165,0,1763238197,12950.037562060003,21.614676450000843,53365.677927360004 2025-11-15,20:23:19.000,319,11045556,13285,0,1763238198,12949.970198959993,21.565332539998053,53365.7617728 2025-11-15,20:23:20.000,319,11045419,13205,0,1763238199,12949.970198959993,21.558283409998694,53365.81766976001 2025-11-15,20:23:21.000,319,11045510,13125,0,1763238200,12950.017353130002,21.51598863000254,53365.81766976001 2025-11-15,20:23:22.000,319,11045583,13045,0,1763238201,12949.997144200002,21.33976038000401,53365.87356672 2025-11-15,20:23:23.000,319,11045475,13165,0,1763238202,12950.010616819993,21.205826910001633,53365.93645080001 2025-11-15,20:23:24.000,319,11045449,13245,0,1763238203,12950.030825749993,21.071893439999258,53365.915489440005 2025-11-15,20:23:25.000,319,11045515,13365,0,1763238204,12949.976935270002,20.937959970004158,53365.866579600006 2025-11-15,20:23:26.000,319,11045507,13125,0,1763238205,12950.017353130002,20.69828955000412,53365.93645080001 2025-11-15,20:23:27.000,319,11045555,13405,0,1763238206,12949.956726340002,20.46566826000344,53366.04824472 2025-11-15,20:23:28.000,319,11045540,13445,0,1763238207,12949.896099550002,20.46566826000344,53365.978373519996 2025-11-15,20:23:29.000,319,11045548,13445,0,1763238208,12949.855681690002,20.331734790001065,53365.99234776 2025-11-15,20:23:30.000,319,11045443,13325,0,1763238209,12949.875890620002,20.23304697000276,53365.95042504 2025-11-15,20:23:31.000,319,11045558,13285,0,1763238210,12949.855681690002,20.19075218999933,53365.98536064001 2025-11-15,20:23:32.000,319,11045599,13205,0,1763238211,12949.902835859997,20.218948710004042,53365.99933488 2025-11-15,20:23:33.000,319,11045493,13445,0,1763238212,12950.024089439998,20.2259978400034,53366.034270480006 2025-11-15,20:23:34.000,319,11045519,13285,0,1763238213,12950.084716229998,20.261243490000197,53366.06920608 2025-11-15,20:23:35.000,319,11045445,13445,0,1763238214,12950.266596599999,20.36698043999786,53365.978373519996 2025-11-15,20:23:36.000,319,11045585,13405,0,1763238215,12950.36090493999,20.41632435000065,53366.02029624 2025-11-15,20:23:37.000,319,11045545,13245,0,1763238216,12950.61014841,20.557306950002385,53366.0412576 2025-11-15,20:23:38.000,319,11045498,13445,0,1763238217,12950.798765089996,20.726486070001556,53366.02029624 2025-11-15,20:23:39.000,319,11045527,13165,0,1763238218,12951.007590699992,20.87451780000265,53366.083180320005 2025-11-15,20:23:40.000,319,11045516,13285,0,1763238219,12951.243361549998,21.10008996000397,53366.1111288 2025-11-15,20:23:41.000,319,11045554,13285,0,1763238220,12951.465659779999,21.262219950003782,53366.083180320005 2025-11-15,20:23:42.000,319,11045529,13445,0,1763238221,12951.70816694,21.47369384999911,53366.09016744 2025-11-15,20:23:43.000,319,11045514,13325,0,1763238222,12951.97088303,21.713364269999147,53366.09715456 2025-11-15,20:23:44.000,319,11045438,13205,0,1763238223,12952.199917569997,21.967132949997904,53366.11811592 2025-11-15,20:23:45.000,319,11045506,13125,0,1763238224,12952.334643770002,22.171557720001147,53366.22990984 2025-11-15,20:23:46.000,319,11045501,13205,0,1763238225,12952.516524139988,22.390080750003108,53366.12510304001 2025-11-15,20:23:47.000,319,11045513,13445,0,1763238226,12952.577150929988,22.566309000001638,53366.26484544 2025-11-15,20:23:48.000,319,11045481,13285,0,1763238227,12952.651250339994,22.714340730002732,53366.299781040005 2025-11-15,20:23:49.000,319,11045486,13085,0,1763238228,12952.691668199994,22.862372460003826,53366.37663936 2025-11-15,20:23:50.000,319,11045533,13525,0,1763238229,12952.698404509989,23.003355059998285,53366.38362648 2025-11-15,20:23:51.000,319,11045571,13365,0,1763238230,12952.738822369989,23.059748100000434,53366.39760072 2025-11-15,20:23:52.000,319,11045604,13365,0,1763238231,12952.718613439989,23.052698970001074,53366.467471920005 2025-11-15,20:23:53.000,319,11045528,13285,0,1763238232,12952.664722959998,23.158435919998738,53366.50939464001 2025-11-15,20:23:54.000,319,11045542,13365,0,1763238233,12952.556941999988,23.15138678999938,53366.50240752 2025-11-15,20:23:55.000,319,11045530,13245,0,1763238234,12952.523260449998,23.1302394000013,53366.52336888 2025-11-15,20:23:56.000,319,11045535,13325,0,1763238235,12952.422215799998,22.975158540000848,53366.62817568001 2025-11-15,20:23:57.000,319,11045603,13325,0,1763238236,12952.381797939997,22.9187654999987,53366.62817568001 2025-11-15,20:23:58.000,319,11045542,13325,0,1763238237,12952.300962219997,22.890568980001262,53366.62817568001 2025-11-15,20:23:59.000,319,11045513,13325,0,1763238238,12952.159499709996,22.72843899000145,53366.65612416001 2025-11-15,20:24:00.000,319,11045542,13285,0,1763238239,12952.112345540001,22.657947690000583,53366.5652916 2025-11-15,20:24:01.000,319,11045524,13325,0,1763238240,12952.098872919996,22.460572050003975,53366.61420144 2025-11-15,20:24:02.000,319,11045566,13445,0,1763238241,12952.092136610001,22.397129880002467,53366.69105976 2025-11-15,20:24:03.000,319,11045568,13285,0,1763238242,12952.078663989996,22.234999890002655,53366.69804688001 2025-11-15,20:24:04.000,319,11045480,13285,0,1763238243,12952.139290779996,22.115164679998998,53366.69804688001 2025-11-15,20:24:05.000,319,11045557,13085,0,1763238244,12952.119081849996,22.016476860000694,53366.69804688001 2025-11-15,20:24:06.000,319,11045577,13325,0,1763238245,12952.078663989996,21.988280340003257,53366.74695672001 2025-11-15,20:24:07.000,319,11045545,13045,0,1763238246,12952.152763400001,21.896641650004312,53366.69804688001 2025-11-15,20:24:08.000,319,11045503,13325,0,1763238247,12952.159499709996,21.790904699999373,53366.64214992 2025-11-15,20:24:09.000,319,11045609,13245,0,1763238248,12952.240335429997,21.671069490002992,53366.60721432001 2025-11-15,20:24:10.000,319,11045515,13245,0,1763238249,12952.199917569997,21.656971230004274,53366.61420144 2025-11-15,20:24:11.000,319,11045588,13445,0,1763238250,12952.280753289997,21.649922100004915,53366.64214992 2025-11-15,20:24:12.000,319,11045597,13245,0,1763238251,12952.240335429997,21.593529060002766,53366.649137039996 2025-11-15,20:24:13.000,319,11045631,13405,0,1763238252,12952.260544359997,21.565332539998053,53366.71202112 2025-11-15,20:24:14.000,319,11045500,13325,0,1763238253,12952.287489599992,21.600578190002125,53366.6700984 2025-11-15,20:24:15.000,319,11045492,13165,0,1763238254,12952.361589009997,21.656971230004274,53366.586252960005 2025-11-15,20:24:16.000,319,11045508,13205,0,1763238255,12952.395270560002,21.671069490002992,53366.57926584001 2025-11-15,20:24:17.000,319,11045523,13085,0,1763238256,12952.435688420002,21.69221688000107,53366.59324008 2025-11-15,20:24:18.000,319,11045475,13245,0,1763238257,12952.509787829993,21.713364269999147,53366.6700984 2025-11-15,20:24:19.000,319,11045547,13365,0,1763238258,12952.583887239998,21.762708180001937,53366.705034000006 2025-11-15,20:24:20.000,319,11045494,13285,0,1763238259,12952.651250339994,21.819101220004086,53366.69105976 2025-11-15,20:24:21.000,319,11045508,13165,0,1763238260,12952.752294989994,21.86139600000024,53366.635162800005 2025-11-15,20:24:22.000,319,11045508,13205,0,1763238261,12952.92743905,21.889592519997677,53366.69804688001 2025-11-15,20:24:23.000,319,11045549,13365,0,1763238262,12952.96785691,21.882543389998318,53366.684072640004 2025-11-15,20:24:24.000,319,11045564,13085,0,1763238263,12953.00827477,21.840248610002163,53366.635162800005 2025-11-15,20:24:25.000,319,11045460,13285,0,1763238264,12953.055428939995,21.86139600000024,53366.69804688001 2025-11-15,20:24:26.000,319,11045491,13285,0,1763238265,12953.116055729995,21.80500295999809,53366.71202112 2025-11-15,20:24:27.000,319,11045589,13005,0,1763238266,12953.12952835,21.812052090004727,53366.77490520001 2025-11-15,20:24:28.000,319,11045481,13245,0,1763238267,12953.223836689991,21.769757310001296,53366.73298248 2025-11-15,20:24:29.000,319,11045576,13365,0,1763238268,12953.21036407,21.776806440000655,53366.73298248 2025-11-15,20:24:30.000,319,11045513,13405,0,1763238269,12953.203627759991,21.713364269999147,53366.78189232 2025-11-15,20:24:31.000,319,11045537,13165,0,1763238270,12953.136264659996,21.614676450000843,53366.76791808 2025-11-15,20:24:32.000,319,11045521,13165,0,1763238271,12953.136264659996,21.664020360003633,53366.79586656001 2025-11-15,20:24:33.000,319,11045544,13325,0,1763238272,12953.156473589996,21.68516775000171,53366.71900824 2025-11-15,20:24:34.000,319,11045619,13125,0,1763238273,12953.14300096999,21.621725580000202,53366.83080216 2025-11-15,20:24:35.000,319,11045578,13245,0,1763238274,12953.136264659996,21.69221688000107,53366.8098408 2025-11-15,20:24:36.000,319,11045486,13245,0,1763238275,12953.176682519996,21.68516775000171,53366.802853680005 2025-11-15,20:24:37.000,319,11045620,13085,0,1763238276,12953.203627759991,21.649922100004915,53366.851763520004 2025-11-15,20:24:38.000,319,11045516,13365,0,1763238277,12953.365299199992,21.69221688000107,53366.83778928 2025-11-15,20:24:39.000,319,11045559,13365,0,1763238278,12953.473080160002,21.69221688000107,53366.89368624001 2025-11-15,20:24:40.000,319,11045511,13245,0,1763238279,12953.547179569992,21.762708180001937,53366.879712 2025-11-15,20:24:41.000,319,11045577,13325,0,1763238280,12953.715587319988,21.790904699999373,53366.78189232 2025-11-15,20:24:42.000,319,11045570,13485,0,1763238281,12953.863786139998,21.85434687000088,53366.76791808 2025-11-15,20:24:43.000,319,11045555,13245,0,1763238282,12954.07934805999,21.90369078000367,53366.83778928 2025-11-15,20:24:44.000,319,11045540,13285,0,1763238283,12954.18039270999,21.91073991000303,53366.83778928 2025-11-15,20:24:45.000,319,11045474,13445,0,1763238284,12954.355536769996,22.03762424999877,53366.83778928 2025-11-15,20:24:46.000,319,11045459,13445,0,1763238285,12954.42963618,22.10106642000028,53366.92862184 2025-11-15,20:24:47.000,319,11045521,13245,0,1763238286,12954.436372489996,22.178606850000506,53366.93560896 2025-11-15,20:24:48.000,319,11045601,13405,0,1763238287,12954.510471900001,22.185655979999865,53366.9495832 2025-11-15,20:24:49.000,319,11045594,13165,0,1763238288,12954.490262970001,22.206803369997942,53366.99150592001 2025-11-15,20:24:50.000,319,11045552,13325,0,1763238289,12954.38921832,22.206803369997942,53367.10329984 2025-11-15,20:24:51.000,319,11045521,13405,0,1763238290,12954.28143735999,22.249098150001373,53367.040415760006 2025-11-15,20:24:52.000,319,11045647,13365,0,1763238291,12954.05913912999,22.256147280000732,53367.22906800001 2025-11-15,20:24:53.000,319,11045605,13605,0,1763238292,12953.803159349998,22.15041033000307,53367.1242612 2025-11-15,20:24:54.000,319,11045546,13325,0,1763238293,12953.533706950002,22.04467337999813,53367.13124832001 2025-11-15,20:24:55.000,319,11045533,13365,0,1763238294,12953.324881339991,21.938936430000467,53367.27099072 2025-11-15,20:24:56.000,319,11045445,13285,0,1763238295,12952.974593219995,21.85434687000088,53367.22906800001 2025-11-15,20:24:57.000,319,11045635,13205,0,1763238296,12952.792712849994,21.706315139999788,53367.2640036 2025-11-15,20:24:58.000,319,11045525,13245,0,1763238297,12952.455897350002,21.579430800004047,53367.24304224 2025-11-15,20:24:59.000,319,11045438,13205,0,1763238298,12952.233599120002,21.572381670004688,53367.15919680001 2025-11-15,20:25:00.000,319,11045565,13485,0,1763238299,12952.105609229991,21.487792109997827,53367.25002936001 2025-11-15,20:25:01.000,319,11045579,13165,0,1763238300,12952.038246129996,21.438448200002313,53367.2640036 2025-11-15,20:25:02.000,319,11045576,13165,0,1763238301,12952.004564579991,21.424349940003594,53367.138235440005 2025-11-15,20:25:03.000,319,11045568,13085,0,1763238302,12951.9506741,21.431399070002954,53367.20111952001 2025-11-15,20:25:04.000,319,11045507,13325,0,1763238303,12951.99109196,21.586479930003406,53367.07535136 2025-11-15,20:25:05.000,319,11045562,13245,0,1763238304,12952.092136610001,21.607627320001484,53367.13124832001 2025-11-15,20:25:06.000,319,11045607,13325,0,1763238305,12952.132554470001,21.769757310001296,53367.11028696001 2025-11-15,20:25:07.000,319,11045426,13245,0,1763238306,12952.321171149997,21.90369078000367,53367.03342864001 2025-11-15,20:25:08.000,319,11045557,13485,0,1763238307,12952.442424729998,21.97418208000454,53367.17317104 2025-11-15,20:25:09.000,319,11045645,13325,0,1763238308,12952.536733069988,22.122213809998357,53367.01246728001 2025-11-15,20:25:10.000,319,11045532,13245,0,1763238309,12952.678195579989,22.171557720001147,53367.089325600005 2025-11-15,20:25:11.000,319,11045594,13285,0,1763238310,12952.718613439989,22.227950760003296,53366.984518799996 2025-11-15,20:25:12.000,319,11045658,13205,0,1763238311,12952.745558679999,22.27729466999881,53367.09631272 2025-11-15,20:25:13.000,319,11045635,13445,0,1763238312,12952.738822369989,22.234999890002655,53367.02644152 2025-11-15,20:25:14.000,319,11045503,13285,0,1763238313,12952.583887239998,22.256147280000732,53367.06836424 2025-11-15,20:25:15.000,319,11045556,13405,0,1763238314,12952.489578899993,22.27729466999881,53367.089325600005 2025-11-15,20:25:16.000,319,11045634,13245,0,1763238315,12952.381797939997,22.27729466999881,53367.06137712001 2025-11-15,20:25:17.000,319,11045570,13165,0,1763238316,12952.213390190002,22.178606850000506,53367.08233848001 2025-11-15,20:25:18.000,319,11045478,13365,0,1763238317,12951.997828269996,22.26319641000009,53367.09631272 2025-11-15,20:25:19.000,319,11045461,13085,0,1763238318,12951.7485848,22.31254032000288,53367.05439 2025-11-15,20:25:20.000,319,11045531,13205,0,1763238319,12951.553231809994,22.453522920004616,53367.06836424 2025-11-15,20:25:21.000,319,11045472,13245,0,1763238320,12951.297252029988,22.55925987000228,53367.019454400004 2025-11-15,20:25:22.000,319,11045479,13285,0,1763238321,12951.027799629992,22.693193340004655,53367.05439 2025-11-15,20:25:23.000,319,11045596,13325,0,1763238322,12950.852655570001,22.79188116000296,53367.06137712001 2025-11-15,20:25:24.000,319,11045492,13085,0,1763238323,12950.63035734,22.975158540000848,53366.92862184 2025-11-15,20:25:25.000,319,11045638,13125,0,1763238324,12950.48889483,23.109092010003224,53366.97753168 2025-11-15,20:25:26.000,319,11045523,13205,0,1763238325,12950.34069600999,23.20073070000217,53366.851763520004 2025-11-15,20:25:27.000,319,11045586,13405,0,1763238326,12950.172288259993,23.299418520000472,53366.83778928 2025-11-15,20:25:28.000,319,11045629,13205,0,1763238327,12950.037562060003,23.341713300003903,53366.85875064 2025-11-15,20:25:29.000,319,11045591,13085,0,1763238328,12949.929781099992,23.447450250001566,53366.816827919996 2025-11-15,20:25:30.000,319,11045630,13245,0,1763238329,12949.835472760002,23.35581156000262,53366.7399696 2025-11-15,20:25:31.000,319,11045528,13205,0,1763238330,12949.687273939991,23.32056590999855,53366.74695672001 2025-11-15,20:25:32.000,319,11045555,13285,0,1763238331,12949.579492979996,23.109092010003224,53366.753943840005 2025-11-15,20:25:33.000,319,11045569,13205,0,1763238332,12949.498657259996,22.975158540000848,53366.67708552001 2025-11-15,20:25:34.000,319,11045507,13405,0,1763238333,12949.357194749995,22.79188116000296,53366.69105976 2025-11-15,20:25:35.000,319,11045490,13125,0,1763238334,12949.18205068999,22.55925987000228,53366.6002272 2025-11-15,20:25:36.000,319,11045517,13365,0,1763238335,12949.060797109989,22.33368771000096,53366.62118856 2025-11-15,20:25:37.000,319,11045489,13365,0,1763238336,12948.939543529988,22.10106642000028,53366.59324008 2025-11-15,20:25:38.000,319,11045564,13245,0,1763238337,12948.845235189998,21.86139600000024,53366.50939464001 2025-11-15,20:25:39.000,319,11045543,13125,0,1763238338,12948.676827440002,21.69221688000107,53366.43253632 2025-11-15,20:25:40.000,319,11045640,13125,0,1763238339,12948.609464339992,21.487792109997827,53366.34170376001 2025-11-15,20:25:41.000,319,11045555,13445,0,1763238340,12948.515156000001,21.382055160000164,53366.34170376001 2025-11-15,20:25:42.000,319,11045554,12965,0,1763238341,12948.501683379996,21.431399070002954,53366.348690880004 2025-11-15,20:25:43.000,319,11045565,13005,0,1763238342,12948.521892309996,21.530086890001257,53366.32772952 2025-11-15,20:25:44.000,319,11045481,13165,0,1763238343,12948.528628619992,21.69221688000107,53366.201961360006 2025-11-15,20:25:45.000,319,11045587,13205,0,1763238344,12948.670091129992,21.819101220004086,53366.12510304001 2025-11-15,20:25:46.000,319,11045589,12925,0,1763238345,12948.777872090002,22.051722510004765,53366.083180320005 2025-11-15,20:25:47.000,319,11045626,13325,0,1763238346,12948.892389359993,22.27729466999881,53366.07619320001 2025-11-15,20:25:48.000,319,11045537,13085,0,1763238347,12949.020379249989,22.474670310002693,53366.04824472 2025-11-15,20:25:49.000,319,11045496,13245,0,1763238348,12949.24941379,22.79188116000296,53365.98536064001 2025-11-15,20:25:50.000,319,11045611,13485,0,1763238349,12949.377403679995,23.010404189997644,53365.87356672 2025-11-15,20:25:51.000,319,11045560,13165,0,1763238350,12949.52560249999,23.165485049998097,53365.95741216001 2025-11-15,20:25:52.000,319,11045517,13245,0,1763238351,12949.626647149991,23.41220460000477,53365.915489440005 2025-11-15,20:25:53.000,319,11045547,13365,0,1763238352,12949.747900729992,23.468597639999643,53365.87356672 2025-11-15,20:25:54.000,319,11045549,13205,0,1763238353,12949.801791209997,23.58138372000394,53365.92247656 2025-11-15,20:25:55.000,319,11045623,13445,0,1763238354,12949.754637040001,23.637776759998815,53365.92247656 2025-11-15,20:25:56.000,319,11045574,13285,0,1763238355,12949.774845970001,23.616629370000737,53365.87356672 2025-11-15,20:25:57.000,319,11045544,13245,0,1763238356,12949.673801320001,23.630727629999456,53365.94343792 2025-11-15,20:25:58.000,319,11045690,13245,0,1763238357,12949.50539356999,23.53203981000115,53365.90850232001 2025-11-15,20:25:59.000,319,11045514,13205,0,1763238358,12949.32351319999,23.496794160004356,53365.94343792 2025-11-15,20:26:00.000,319,11045598,13365,0,1763238359,12949.188787,23.503843290003715,53365.9713864 2025-11-15,20:26:01.000,319,11045475,13005,0,1763238360,12949.006906629998,23.447450250001566,53365.99234776 2025-11-15,20:26:02.000,319,11045642,13405,0,1763238361,12948.777872090002,23.42630286000349,53365.94343792 2025-11-15,20:26:03.000,319,11045547,13005,0,1763238362,12948.670091129992,23.405155469998135,53366.013309120004 2025-11-15,20:26:04.000,319,11045513,13125,0,1763238363,12948.488210759991,23.41220460000477,53365.99234776 2025-11-15,20:26:05.000,319,11045582,13165,0,1763238364,12948.360220869996,23.42630286000349,53365.93645080001 2025-11-15,20:26:06.000,319,11045634,13325,0,1763238365,12948.340011939996,23.433351990002848,53365.93645080001 2025-11-15,20:26:07.000,319,11045632,13125,0,1763238366,12948.33327563,23.454499380000925,53365.90850232001 2025-11-15,20:26:08.000,319,11045473,13245,0,1763238367,12948.3130667,23.524990680001792,53365.85260536 2025-11-15,20:26:09.000,319,11045597,13365,0,1763238368,12948.3130667,23.447450250001566,53365.80369552 2025-11-15,20:26:10.000,319,11045620,13165,0,1763238369,12948.32653931999,23.53908894000051,53365.831644 2025-11-15,20:26:11.000,319,11045646,13005,0,1763238370,12948.434320280001,23.609580240001378,53365.796708400005 2025-11-15,20:26:12.000,319,11045503,13445,0,1763238371,12948.569046479992,23.560236329998588,53365.747798560005 2025-11-15,20:26:13.000,319,11045519,13205,0,1763238372,12948.670091129992,23.517941550002433,53365.796708400005 2025-11-15,20:26:14.000,319,11045469,13285,0,1763238373,12948.804817329998,23.510892420003074,53365.66395312 2025-11-15,20:26:15.000,319,11045572,13245,0,1763238374,12948.919334599988,23.454499380000925,53365.66395312 2025-11-15,20:26:16.000,319,11045570,13045,0,1763238375,12949.006906629998,23.36990982000134,53365.63600464 2025-11-15,20:26:17.000,319,11045613,13285,0,1763238376,12949.101214969989,23.36286069000198,53365.73382432 2025-11-15,20:26:18.000,319,11045519,12965,0,1763238377,12949.14163282999,23.235976349998964,53365.7268372 2025-11-15,20:26:19.000,319,11045503,13205,0,1763238378,12949.188787,23.15138678999938,53365.66395312 2025-11-15,20:26:20.000,319,11045631,13125,0,1763238379,12949.195523309994,23.031551580002997,53365.63600464 2025-11-15,20:26:21.000,319,11045455,13045,0,1763238380,12949.24941379,22.982207670000207,53365.75478568 2025-11-15,20:26:22.000,319,11045531,13325,0,1763238381,12949.256150099995,22.96810941000149,53365.66395312 2025-11-15,20:26:23.000,319,11045550,13085,0,1763238382,12949.195523309994,22.94696202000341,53365.698888720006 2025-11-15,20:26:24.000,319,11045595,13325,0,1763238383,12949.134896519994,22.883519850001903,53365.7617728 2025-11-15,20:26:25.000,319,11045622,13245,0,1763238384,12949.195523309994,22.855323330004467,53365.642991759996 2025-11-15,20:26:26.000,319,11045613,13445,0,1763238385,12949.155105449994,22.876470720002544,53365.677927360004 2025-11-15,20:26:27.000,319,11045651,13125,0,1763238386,12949.148369139999,22.890568980001262,53365.75478568 2025-11-15,20:26:28.000,319,11045523,13165,0,1763238387,12949.134896519994,22.95401115000277,53365.78273416 2025-11-15,20:26:29.000,319,11045530,13165,0,1763238388,12949.040588179989,23.059748100000434,53365.70587584 2025-11-15,20:26:30.000,319,11045544,13165,0,1763238389,12949.074269729994,23.08089548999851,53365.78273416 2025-11-15,20:26:31.000,319,11045632,13165,0,1763238390,12949.040588179989,23.19368157000281,53365.63600464 2025-11-15,20:26:32.000,319,11045541,13485,0,1763238391,12949.101214969989,23.299418520000472,53365.69190160001 2025-11-15,20:26:33.000,319,11045447,13165,0,1763238392,12949.094478659994,23.48269589999836,53365.67094024001 2025-11-15,20:26:34.000,319,11045555,13245,0,1763238393,12949.18205068999,23.54613806999987,53365.67094024001 2025-11-15,20:26:35.000,319,11045469,13325,0,1763238394,12949.175314379994,23.637776759998815,53365.698888720006 2025-11-15,20:26:36.000,319,11045428,13245,0,1763238395,12949.20899593,23.76466110000183,53365.629017520005 2025-11-15,20:26:37.000,319,11045499,13205,0,1763238396,12949.22246854999,23.792857619999268,53365.62203040001 2025-11-15,20:26:38.000,319,11045554,13205,0,1763238397,12949.175314379994,23.856299790000776,53365.66395312 2025-11-15,20:26:39.000,319,11045536,13285,0,1763238398,12949.22246854999,23.919741960002284,53365.642991759996 2025-11-15,20:26:40.000,319,11045587,13525,0,1763238399,12949.195523309994,23.969085869997798,53365.642991759996 2025-11-15,20:26:41.000,319,11045641,13365,0,1763238400,12949.195523309994,24.018429780000588,53365.531197840006 2025-11-15,20:26:42.000,319,11045585,13045,0,1763238401,12949.215732239994,23.976135000004433,53365.55215920001 2025-11-15,20:26:43.000,319,11045572,13285,0,1763238402,12949.22920486,24.025478909999947,53365.5870948 2025-11-15,20:26:44.000,319,11045588,13245,0,1763238403,12949.20225961999,24.01138065000123,53365.59408192 2025-11-15,20:26:45.000,319,11045490,13285,0,1763238404,12949.235941169994,24.025478909999947,53365.531197840006 2025-11-15,20:26:46.000,319,11045549,13245,0,1763238405,12949.276359029995,23.99728239000251,53365.55914632 2025-11-15,20:26:47.000,319,11045587,13285,0,1763238406,12949.30330426999,24.025478909999947,53365.56613344 2025-11-15,20:26:48.000,319,11045565,13165,0,1763238407,12949.357194749995,24.025478909999947,53365.5870948 2025-11-15,20:26:49.000,319,11045445,13325,0,1763238408,12949.417821539995,24.05367543000466,53365.48927512 2025-11-15,20:26:50.000,319,11045459,13325,0,1763238409,12949.478448329995,23.976135000004433,53365.62203040001 2025-11-15,20:26:51.000,319,11045573,13085,0,1763238410,12949.566020359991,23.969085869997798,53365.60106904001 2025-11-15,20:26:52.000,319,11045559,13205,0,1763238411,12949.619910839996,24.01138065000123,53365.5870948 2025-11-15,20:26:53.000,319,11045564,13285,0,1763238412,12949.734428110001,23.905643700003566,53365.63600464 2025-11-15,20:26:54.000,319,11045543,13285,0,1763238413,12949.822000139997,23.983184130003792,53365.531197840006 2025-11-15,20:26:55.000,319,11045513,13245,0,1763238414,12949.808527519992,23.926791090001643,53365.66395312 2025-11-15,20:26:56.000,319,11045488,13165,0,1763238415,12949.869154309992,23.77171023000119,53365.71286296 2025-11-15,20:26:57.000,319,11045584,13285,0,1763238416,12949.896099550002,23.8351524000027,53365.831644 2025-11-15,20:26:58.000,319,11045689,13085,0,1763238417,12949.835472760002,23.708268059999682,53365.76875992001 2025-11-15,20:26:59.000,319,11045627,13365,0,1763238418,12949.835472760002,23.53908894000051,53365.75478568 2025-11-15,20:27:00.000,319,11045557,13445,0,1763238419,12949.801791209997,23.41925373000413,53365.73382432 2025-11-15,20:27:01.000,319,11045542,13245,0,1763238420,12949.761373349997,23.35581156000262,53365.656966 2025-11-15,20:27:02.000,319,11045523,13285,0,1763238421,12949.747900729992,23.285320260001754,53365.76875992001 2025-11-15,20:27:03.000,319,11045556,13165,0,1763238422,12949.606438219991,23.17253418000473,53365.9015152 2025-11-15,20:27:04.000,319,11045513,13205,0,1763238423,12949.599701909996,23.15138678999938,53365.796708400005 2025-11-15,20:27:05.000,319,11045638,13165,0,1763238424,12949.38413998999,23.20073070000217,53365.85260536 2025-11-15,20:27:06.000,319,11045615,13205,0,1763238425,12949.37066737,23.19368157000281,53365.83863112001 2025-11-15,20:27:07.000,319,11045567,13285,0,1763238426,12949.30330426999,23.264172870003677,53365.87356672 2025-11-15,20:27:08.000,319,11045457,13125,0,1763238427,12949.22920486,23.433351990002848,53365.90850232001 2025-11-15,20:27:09.000,319,11045407,13485,0,1763238428,12949.215732239994,23.54613806999987,53365.92247656 2025-11-15,20:27:10.000,319,11045436,13125,0,1763238429,12949.18205068999,23.78580848999991,53365.90850232001 2025-11-15,20:27:11.000,319,11045510,13125,0,1763238430,12949.28309533999,24.018429780000588,53365.88754096001 2025-11-15,20:27:12.000,319,11045528,13005,0,1763238431,12949.3908763,24.19465802999912,53365.88055384 2025-11-15,20:27:13.000,319,11045470,13325,0,1763238432,12949.518866189996,24.434328449999157,53365.866579600006 2025-11-15,20:27:14.000,319,11045541,13125,0,1763238433,12949.633383460001,24.75858842999878,53366.034270480006 2025-11-15,20:27:15.000,319,11045582,13285,0,1763238434,12949.855681690002,25.04760276000161,53365.978373519996 2025-11-15,20:27:16.000,319,11045433,13005,0,1763238435,12950.003880509998,25.237929269998858,53366.02029624 2025-11-15,20:27:17.000,319,11045600,13165,0,1763238436,12950.192497189993,25.428255780003383,53366.07619320001 2025-11-15,20:27:18.000,319,11045526,13245,0,1763238437,12950.42153172999,25.597434900002554,53366.07619320001 2025-11-15,20:27:19.000,319,11045599,13205,0,1763238438,12950.62362102999,25.724319239998295,53366.06221896 2025-11-15,20:27:20.000,319,11045561,13605,0,1763238439,12950.76508353999,25.935793140000897,53366.146064399996 2025-11-15,20:27:21.000,319,11045566,13485,0,1763238440,12950.76508353999,26.104972260000068,53366.16702576 2025-11-15,20:27:22.000,319,11045436,13525,0,1763238441,12950.866128189991,26.104972260000068,53366.23689696 2025-11-15,20:27:23.000,319,11045642,13085,0,1763238442,12950.872864500001,26.069726610003272,53366.23689696 2025-11-15,20:27:24.000,319,11045496,13285,0,1763238443,12950.818974019996,26.14021791000414,53366.369652240006 2025-11-15,20:27:25.000,319,11045569,13245,0,1763238444,12950.845919259991,26.02743182999984,53366.27881968 2025-11-15,20:27:26.000,319,11045576,13165,0,1763238445,12950.758347229996,26.02743182999984,53366.30676816 2025-11-15,20:27:27.000,319,11045563,13285,0,1763238446,12950.54952162,25.92169488000218,53366.369652240006 2025-11-15,20:27:28.000,319,11045489,13445,0,1763238447,12950.387850179999,25.956940529998974,53366.418562080005 2025-11-15,20:27:29.000,319,11045460,13245,0,1763238448,12950.192497189993,25.86530184000003,53366.4954204 2025-11-15,20:27:30.000,319,11045573,13085,0,1763238449,12949.963462649997,25.91464575000282,53366.46048480001 2025-11-15,20:27:31.000,319,11045475,13325,0,1763238450,12949.916308480002,25.92169488000218,53366.59324008 2025-11-15,20:27:32.000,319,11045496,13245,0,1763238451,12949.694010250001,25.928744010001537,53366.55131736 2025-11-15,20:27:33.000,319,11045429,13165,0,1763238452,12949.599701909996,25.815957930004515,53366.537343120006 2025-11-15,20:27:34.000,319,11045545,13245,0,1763238453,12949.51212988,25.724319239998295,53366.53035600001 2025-11-15,20:27:35.000,319,11045501,13285,0,1763238454,12949.48518463999,25.66792620000342,53366.57227872 2025-11-15,20:27:36.000,319,11045545,13085,0,1763238455,12949.458239399995,25.590385770003195,53366.65612416001 2025-11-15,20:27:37.000,319,11045567,13285,0,1763238456,12949.438030469995,25.583336640003836,53366.586252960005 2025-11-15,20:27:38.000,319,11045457,13165,0,1763238457,12949.38413998999,25.49874708000425,53366.62817568001 2025-11-15,20:27:39.000,319,11045512,13205,0,1763238458,12949.40434891999,25.44940317000146,53366.62118856 2025-11-15,20:27:40.000,319,11045513,13005,0,1763238459,12949.438030469995,25.308420569999726,53366.59324008 2025-11-15,20:27:41.000,319,11045619,13325,0,1763238460,12949.53233881,25.20973275000142,53366.69105976 2025-11-15,20:27:42.000,319,11045535,13325,0,1763238461,12949.559284049996,25.082848409998405,53366.61420144 2025-11-15,20:27:43.000,319,11045614,13245,0,1763238462,12949.54581142999,24.927767549997952,53366.71202112 2025-11-15,20:27:44.000,319,11045556,13285,0,1763238463,12949.619910839996,24.81498147000093,53366.65612416001 2025-11-15,20:27:45.000,319,11045455,13445,0,1763238464,12949.694010250001,24.688097129997914,53366.67708552001 2025-11-15,20:27:46.000,319,11045423,13165,0,1763238465,12949.653592390001,24.518918009998742,53366.83080216 2025-11-15,20:27:47.000,319,11045568,13205,0,1763238466,12949.774845970001,24.497770620000665,53366.802853680005 2025-11-15,20:27:48.000,319,11045526,13245,0,1763238467,12949.660328699996,24.328591500001494,53366.802853680005 2025-11-15,20:27:49.000,319,11045463,13045,0,1763238468,12949.61317453,24.24400194000191,53366.83778928 2025-11-15,20:27:50.000,319,11045550,12925,0,1763238469,12949.586229289991,24.117117599998892,53366.879712 2025-11-15,20:27:51.000,319,11045420,13045,0,1763238470,12949.566020359991,23.94088935000036,53366.85875064 2025-11-15,20:27:52.000,319,11045528,13405,0,1763238471,12949.518866189996,23.849250660001417,53366.89368624001 2025-11-15,20:27:53.000,319,11045470,13325,0,1763238472,12949.42455784999,23.673022410002886,53367.019454400004 2025-11-15,20:27:54.000,319,11045630,13285,0,1763238473,12949.42455784999,23.524990680001792,53366.83778928 2025-11-15,20:27:55.000,319,11045559,13405,0,1763238474,12949.43129416,23.36990982000134,53366.91464760001 2025-11-15,20:27:56.000,319,11045484,13085,0,1763238475,12949.32351319999,23.271222000003036,53366.97753168 2025-11-15,20:27:57.000,319,11045419,13045,0,1763238476,12949.26288640999,23.1302394000013,53366.8098408 2025-11-15,20:27:58.000,319,11045635,13565,0,1763238477,12949.296567959995,23.102042880003864,53366.83080216 2025-11-15,20:27:59.000,319,11045580,13205,0,1763238478,12949.32351319999,23.045649840001715,53366.91464760001 2025-11-15,20:28:00.000,319,11045397,13285,0,1763238479,12949.34372212999,23.010404189997644,53366.90067336 2025-11-15,20:28:01.000,319,11045527,13125,0,1763238480,12949.30330426999,22.982207670000207,53366.921634720005 2025-11-15,20:28:02.000,319,11045510,13325,0,1763238481,12949.45150309,23.003355059998285,53366.97753168 2025-11-15,20:28:03.000,319,11045538,13125,0,1763238482,12949.41108523,23.14433766000002,53366.872724880006 2025-11-15,20:28:04.000,319,11045519,13085,0,1763238483,12949.53233881,23.221878090000246,53366.816827919996 2025-11-15,20:28:05.000,319,11045455,13005,0,1763238484,12949.61317453,23.32761503999791,53366.8098408 2025-11-15,20:28:06.000,319,11045478,13085,0,1763238485,12949.700746559996,23.440401120002207,53366.79586656001 2025-11-15,20:28:07.000,319,11045490,13205,0,1763238486,12949.774845970001,23.673022410002886,53366.89368624001 2025-11-15,20:28:08.000,319,11045438,13045,0,1763238487,12949.835472760002,23.856299790000776,53366.879712 2025-11-15,20:28:09.000,319,11045534,12925,0,1763238488,12949.875890620002,23.976135000004433,53366.92862184 2025-11-15,20:28:10.000,319,11045564,13245,0,1763238489,12949.936517410002,24.201707159998477,53366.984518799996 2025-11-15,20:28:11.000,319,11045396,13445,0,1763238490,12949.970198959993,24.300394980004057,53366.88669912 2025-11-15,20:28:12.000,319,11045492,13165,0,1763238491,12949.929781099992,24.42023019000044,53366.879712 2025-11-15,20:28:13.000,319,11045578,13325,0,1763238492,12949.869154309992,24.511868879999383,53366.921634720005 2025-11-15,20:28:14.000,319,11045524,13365,0,1763238493,12949.835472760002,24.673998869999195,53367.089325600005 2025-11-15,20:28:15.000,319,11045562,13165,0,1763238494,12949.747900729992,24.730391910001345,53366.879712 2025-11-15,20:28:16.000,319,11045576,13445,0,1763238495,12949.673801320001,24.82907972999965,53367.03342864001 2025-11-15,20:28:17.000,319,11045497,13325,0,1763238496,12949.680537629996,24.80793234000157,53367.07535136 2025-11-15,20:28:18.000,319,11045630,13125,0,1763238497,12949.53233881,24.75858842999878,53367.10329984 2025-11-15,20:28:19.000,319,11045504,13125,0,1763238498,12949.5929656,24.716293650002626,53367.15919680001 2025-11-15,20:28:20.000,319,11045608,13325,0,1763238499,12949.5929656,24.659900610000477,53367.187145280004 2025-11-15,20:28:21.000,319,11045514,13125,0,1763238500,12949.377403679995,24.497770620000665,53367.25002936001 2025-11-15,20:28:22.000,319,11045334,13045,0,1763238501,12949.195523309994,24.427279319999798,53367.23605512 2025-11-15,20:28:23.000,319,11045561,13325,0,1763238502,12949.215732239994,24.21580542000447,53367.21509376 2025-11-15,20:28:24.000,319,11045568,13205,0,1763238503,12949.195523309994,23.969085869997798,53367.20111952001 2025-11-15,20:28:25.000,319,11045578,13365,0,1763238504,12948.986697699998,23.884496309998212,53367.2640036 2025-11-15,20:28:26.000,319,11045417,13325,0,1763238505,12948.986697699998,23.65187502000481,53367.27099072 2025-11-15,20:28:27.000,319,11045499,13285,0,1763238506,12948.993434009994,23.53908894000051,53367.305926320005 2025-11-15,20:28:28.000,319,11045566,13285,0,1763238507,12948.946279839998,23.292369390001113,53367.375797520006 2025-11-15,20:28:29.000,319,11045617,13405,0,1763238508,12948.865444119998,23.165485049998097,53367.2640036 2025-11-15,20:28:30.000,319,11045476,13165,0,1763238509,12948.926070909998,23.059748100000434,53367.23605512 2025-11-15,20:28:31.000,319,11045374,13445,0,1763238510,12948.946279839998,22.96106028000213,53367.27099072 2025-11-15,20:28:32.000,319,11045535,13445,0,1763238511,12948.899125669988,22.883519850001903,53367.28496496 2025-11-15,20:28:33.000,319,11045422,13045,0,1763238512,12948.912598289993,22.763684639998246,53367.305926320005 2025-11-15,20:28:34.000,319,11045603,13085,0,1763238513,12948.905861979998,22.650898560001224,53367.305926320005 2025-11-15,20:28:35.000,319,11045597,13325,0,1763238514,12948.919334599988,22.74253725000017,53367.21509376 2025-11-15,20:28:36.000,319,11045580,13285,0,1763238515,12948.885653049998,22.763684639998246,53367.34086192 2025-11-15,20:28:37.000,319,11045492,13285,0,1763238516,12948.993434009994,22.756635509998887,53367.22906800001 2025-11-15,20:28:38.000,319,11045417,13125,0,1763238517,12948.872180429993,22.693193340004655,53367.27797784001 2025-11-15,20:28:39.000,319,11045570,13285,0,1763238518,12948.865444119998,22.650898560001224,53367.152209679996 2025-11-15,20:28:40.000,319,11045655,13205,0,1763238519,12948.905861979998,22.72843899000145,53367.24304224 2025-11-15,20:28:41.000,319,11045501,13365,0,1763238520,12948.811553639993,22.664996819999942,53367.25002936001 2025-11-15,20:28:42.000,319,11045452,13285,0,1763238521,12948.872180429993,22.67909507999866,53367.257016480005 2025-11-15,20:28:43.000,319,11045518,13365,0,1763238522,12948.865444119998,22.587456389999716,53367.257016480005 2025-11-15,20:28:44.000,319,11045454,13245,0,1763238523,12948.811553639993,22.601554649998434,53367.17317104 2025-11-15,20:28:45.000,319,11045562,13285,0,1763238524,12948.737454230002,22.566309000001638,53367.11028696001 2025-11-15,20:28:46.000,319,11045505,13445,0,1763238525,12948.784608399998,22.467621180003334,53367.14522256 2025-11-15,20:28:47.000,319,11045389,13325,0,1763238526,12948.764399469997,22.481719440002053,53367.089325600005 2025-11-15,20:28:48.000,319,11045424,13205,0,1763238527,12948.757663160002,22.432375529999263,53367.1941324 2025-11-15,20:28:49.000,319,11045525,13325,0,1763238528,12948.710508989992,22.474670310002693,53367.1242612 2025-11-15,20:28:50.000,319,11045498,13565,0,1763238529,12948.656618510002,22.481719440002053,53367.17317104 2025-11-15,20:28:51.000,319,11045461,13085,0,1763238530,12948.690300059992,22.55221074000292,53367.208106640006 2025-11-15,20:28:52.000,319,11045523,13405,0,1763238531,12948.703772679997,22.50286683000013,53367.13124832001 2025-11-15,20:28:53.000,319,11045486,13285,0,1763238532,12948.730717919992,22.68614420999802,53367.06836424 2025-11-15,20:28:54.000,319,11045571,13085,0,1763238533,12948.670091129992,22.664996819999942,53367.24304224 2025-11-15,20:28:55.000,319,11045498,13365,0,1763238534,12948.717245300002,22.96810941000149,53367.11028696001 2025-11-15,20:28:56.000,319,11045529,13085,0,1763238535,12948.595991720002,23.038600710002356,53367.1941324 2025-11-15,20:28:57.000,319,11045536,13445,0,1763238536,12948.670091129992,23.109092010003224,53367.07535136 2025-11-15,20:28:58.000,319,11045644,13325,0,1763238537,12948.569046479992,23.250074609997682,53367.03342864001 2025-11-15,20:28:59.000,319,11045575,13205,0,1763238538,12948.622936959997,23.42630286000349,53367.09631272 2025-11-15,20:29:00.000,319,11045403,13245,0,1763238539,12948.609464339992,23.630727629999456,53367.089325600005 2025-11-15,20:29:01.000,319,11045512,13165,0,1763238540,12948.622936959997,23.81400501000462,53367.040415760006 2025-11-15,20:29:02.000,319,11045436,13085,0,1763238541,12948.750926849993,23.877447179998853,53367.02644152 2025-11-15,20:29:03.000,319,11045479,13085,0,1763238542,12948.670091129992,24.039577169998665,53366.99150592001 2025-11-15,20:29:04.000,319,11045624,13005,0,1763238543,12948.851971499993,24.103019340000174,53366.96355744001 2025-11-15,20:29:05.000,319,11045621,13165,0,1763238544,12948.932807219993,24.16646151000168,53366.984518799996 2025-11-15,20:29:06.000,319,11045406,13245,0,1763238545,12949.006906629998,24.152363250002963,53367.040415760006 2025-11-15,20:29:07.000,319,11045547,13165,0,1763238546,12949.027115559998,24.272198459999345,53367.11028696001 2025-11-15,20:29:08.000,319,11045545,13085,0,1763238547,12949.000170319989,24.18760889999976,53367.07535136 2025-11-15,20:29:09.000,319,11045505,12925,0,1763238548,12949.148369139999,24.145314120003604,53367.13124832001 2025-11-15,20:29:10.000,319,11045361,13365,0,1763238549,12949.128160209999,24.025478909999947,53367.11727408 2025-11-15,20:29:11.000,319,11045633,13405,0,1763238550,12949.195523309994,23.82810327000334,53367.02644152 2025-11-15,20:29:12.000,319,11045552,13005,0,1763238551,12949.134896519994,23.72941544999776,53367.21509376 2025-11-15,20:29:13.000,319,11045487,13205,0,1763238552,12949.134896519994,23.665973280003527,53367.04740288 2025-11-15,20:29:14.000,319,11045371,13325,0,1763238553,12949.087742349999,23.53203981000115,53367.20111952001 2025-11-15,20:29:15.000,319,11045415,13005,0,1763238554,12949.195523309994,23.384008080000058,53367.06836424 2025-11-15,20:29:16.000,319,11045575,13245,0,1763238555,12949.22920486,23.32761503999791,53367.13124832001 2025-11-15,20:29:17.000,319,11045309,13285,0,1763238556,12949.30330426999,23.243025479998323,53367.18015816001 2025-11-15,20:29:18.000,319,11045447,13045,0,1763238557,12949.215732239994,23.08794461999787,53367.08233848001 2025-11-15,20:29:19.000,319,11045385,13285,0,1763238558,12949.28983165,23.01745332000428,53367.1242612 2025-11-15,20:29:20.000,319,11045467,13285,0,1763238559,12949.28983165,23.1302394000013,53367.20111952001 2025-11-15,20:29:21.000,319,11045524,13245,0,1763238560,12949.38413998999,23.052698970001074,53367.10329984 2025-11-15,20:29:22.000,319,11045401,13485,0,1763238561,12949.28983165,23.08794461999787,53367.17317104 2025-11-15,20:29:23.000,319,11045599,13285,0,1763238562,12949.40434891999,23.094993750004505,53367.22208088 2025-11-15,20:29:24.000,319,11045544,13205,0,1763238563,12949.36393105999,23.165485049998097,53367.09631272 2025-11-15,20:29:25.000,319,11045304,13125,0,1763238564,12949.45150309,23.17253418000473,53367.13124832001 2025-11-15,20:29:26.000,319,11045678,13365,0,1763238565,12949.48518463999,23.264172870003677,53367.1941324 2025-11-15,20:29:27.000,319,11045444,13205,0,1763238566,12949.438030469995,23.299418520000472,53367.20111952001 2025-11-15,20:29:28.000,319,11045537,13365,0,1763238567,12949.43129416,23.32056590999855,53367.31291344 2025-11-15,20:29:29.000,319,11045446,13085,0,1763238568,12949.46497570999,23.278271130002395,53367.1941324 2025-11-15,20:29:30.000,319,11045561,13485,0,1763238569,12949.50539356999,23.440401120002207,53367.487591439996 2025-11-15,20:29:31.000,319,11045573,13045,0,1763238570,12949.619910839996,23.468597639999643,53367.354836160004 2025-11-15,20:29:32.000,319,11045568,13165,0,1763238571,12949.626647149991,23.461548510000284,53367.25002936001 2025-11-15,20:29:33.000,319,11045469,13125,0,1763238572,12949.680537629996,23.461548510000284,53367.257016480005 2025-11-15,20:29:34.000,319,11045543,13125,0,1763238573,12949.673801320001,23.36990982000134,53367.473617200005 2025-11-15,20:29:35.000,319,11045473,13085,0,1763238574,12949.909572169992,23.32056590999855,53367.36182328 2025-11-15,20:29:36.000,319,11045362,13085,0,1763238575,12949.855681690002,23.292369390001113,53367.51553992001 2025-11-15,20:29:37.000,319,11045352,13165,0,1763238576,12949.882626929997,23.32056590999855,53367.375797520006 2025-11-15,20:29:38.000,319,11045575,13645,0,1763238577,12950.003880509998,23.207779830001527,53367.41073312 2025-11-15,20:29:39.000,319,11045556,13325,0,1763238578,12950.030825749993,23.15138678999938,53367.51553992001 2025-11-15,20:29:40.000,319,11045625,13245,0,1763238579,12950.226178739998,23.109092010003224,53367.48060432 2025-11-15,20:29:41.000,319,11045539,13245,0,1763238580,12950.286805529999,23.059748100000434,53367.5085528 2025-11-15,20:29:42.000,319,11045472,13325,0,1763238581,12950.48889483,22.996305929998925,53367.48060432 2025-11-15,20:29:43.000,319,11045587,13245,0,1763238582,12950.61014841,22.939912890004052,53367.4386816 2025-11-15,20:29:44.000,319,11045375,13165,0,1763238583,12950.65056627,22.95401115000277,53367.46663008001 2025-11-15,20:29:45.000,319,11045491,13165,0,1763238584,12950.79202878,22.96106028000213,53367.57143688 2025-11-15,20:29:46.000,319,11045474,13285,0,1763238585,12950.994118080001,22.989256799999566,53367.52951416 2025-11-15,20:29:47.000,319,11045556,13245,0,1763238586,12951.128844279992,22.95401115000277,53367.52951416 2025-11-15,20:29:48.000,319,11045472,13205,0,1763238587,12951.243361549998,22.939912890004052,53367.57143688 2025-11-15,20:29:49.000,319,11045621,13085,0,1763238588,12951.378087749988,23.003355059998285,53367.6482952 2025-11-15,20:29:50.000,319,11045527,13165,0,1763238589,12951.499341329989,22.96106028000213,53367.711179280006 2025-11-15,20:29:51.000,319,11045586,13325,0,1763238590,12951.613858599994,23.059748100000434,53367.73214064001 2025-11-15,20:29:52.000,319,11045503,13245,0,1763238591,12951.76879373,23.031551580002997,53367.76707624 2025-11-15,20:29:53.000,319,11045497,13085,0,1763238592,12951.82268420999,22.96106028000213,53367.75310200001 2025-11-15,20:29:54.000,319,11045640,13085,0,1763238593,12951.82942052,22.834175939999113,53367.84393456 2025-11-15,20:29:55.000,319,11045583,13045,0,1763238594,12951.86983838,22.834175939999113,53367.99765120001 2025-11-15,20:29:56.000,319,11045446,13245,0,1763238595,12951.9506741,22.714340730002732,53367.94874136001 2025-11-15,20:29:57.000,319,11045520,13005,0,1763238596,12951.9506741,22.650898560001224,53367.94874136001 2025-11-15,20:29:58.000,319,11045506,13365,0,1763238597,12951.98435564999,22.48876857000141,53368.06053528 2025-11-15,20:29:59.000,319,11045529,13205,0,1763238598,12951.997828269996,22.474670310002693,53368.10944512 2025-11-15,20:30:00.000,319,11045563,13245,0,1763238599,12952.193181260001,22.354835099999036,53368.16534208001 2025-11-15,20:30:01.000,319,11045546,13325,0,1763238600,12952.247071739992,22.31254032000288,53368.22123904 2025-11-15,20:30:02.000,319,11045721,13245,0,1763238601,12952.348116389992,22.13631207000435,53368.409891280004 2025-11-15,20:30:03.000,319,11045532,13285,0,1763238602,12952.462633659998,22.115164679998998,53368.38892992 2025-11-15,20:30:04.000,319,11045582,13285,0,1763238603,12952.529996759993,22.030575119999412,53368.38892992 2025-11-15,20:30:05.000,319,11045514,13125,0,1763238604,12952.732086059994,21.85434687000088,53368.47277536001 2025-11-15,20:30:06.000,319,11045638,13125,0,1763238605,12952.88702119,21.960083819998545,53368.38892992 2025-11-15,20:30:07.000,319,11045530,13445,0,1763238606,12953.04869263,21.945985559999826,53368.49373672 2025-11-15,20:30:08.000,319,11045435,13205,0,1763238607,12953.25078193,21.847297740001522,53368.5566208 2025-11-15,20:30:09.000,319,11045531,13285,0,1763238608,12953.432662300002,21.97418208000454,53368.65444048 2025-11-15,20:30:10.000,319,11045460,13045,0,1763238609,12953.628015289993,22.04467337999813,53368.72431168 2025-11-15,20:30:11.000,319,11045494,13445,0,1763238610,12953.803159349998,22.03762424999877,53368.696363200004 2025-11-15,20:30:12.000,319,11045702,13005,0,1763238611,12954.07934805999,22.13631207000435,53368.89200256 2025-11-15,20:30:13.000,319,11045516,13365,0,1763238612,12954.173656399995,22.227950760003296,53368.73828592001 2025-11-15,20:30:14.000,319,11045594,13325,0,1763238613,12954.395954629996,22.524014219998207,53368.84309272 2025-11-15,20:30:15.000,319,11045358,13165,0,1763238614,12954.564362379992,22.531063350004843,53369.03873208 2025-11-15,20:30:16.000,319,11045507,13245,0,1763238615,12954.598043929996,22.72138986000209,53368.92693816001 2025-11-15,20:30:17.000,319,11045365,13325,0,1763238616,12954.719297509997,22.932863760004693,53369.14353888001 2025-11-15,20:30:18.000,319,11045364,13125,0,1763238617,12954.786660609992,22.996305929998925,53369.08764192 2025-11-15,20:30:19.000,319,11045392,13285,0,1763238618,12954.907914189993,23.123190270001942,53369.17148736001 2025-11-15,20:30:20.000,319,11045625,13045,0,1763238619,12954.907914189993,23.250074609997682,53369.29725552 2025-11-15,20:30:21.000,319,11045418,13125,0,1763238620,12955.022431459998,23.278271130002395,53369.38110096001 2025-11-15,20:30:22.000,319,11045447,13405,0,1763238621,12955.103267179999,23.42630286000349,53369.436997920006 2025-11-15,20:30:23.000,319,11045471,13205,0,1763238622,12955.083058249998,23.35581156000262,53369.45097216 2025-11-15,20:30:24.000,319,11045302,13325,0,1763238623,12955.062849319998,23.35581156000262,53369.51385624 2025-11-15,20:30:25.000,319,11045498,13485,0,1763238624,12955.083058249998,23.36286069000198,53369.702508480004 2025-11-15,20:30:26.000,319,11045501,12925,0,1763238625,12955.123476109999,23.292369390001113,53369.67456000001 2025-11-15,20:30:27.000,319,11045600,13125,0,1763238626,12954.982013599998,23.299418520000472,53369.7793668 2025-11-15,20:30:28.000,319,11045537,13365,0,1763238627,12955.008958839993,23.221878090000246,53369.87718648 2025-11-15,20:30:29.000,319,11045606,13125,0,1763238628,12954.968540979993,23.08089548999851,53369.919109200004 2025-11-15,20:30:30.000,319,11045576,13325,0,1763238629,12954.995486219988,22.932863760004693,53370.037890240004 2025-11-15,20:30:31.000,319,11045498,13085,0,1763238630,12954.907914189993,22.805979420001677,53370.07981296001 2025-11-15,20:30:32.000,319,11045473,13085,0,1763238631,12954.880968949998,22.72843899000145,53370.17064552 2025-11-15,20:30:33.000,319,11045542,13125,0,1763238632,12954.880968949998,22.650898560001224,53370.12173568 2025-11-15,20:30:34.000,319,11045575,13445,0,1763238633,12954.874232640002,22.566309000001638,53370.3383364 2025-11-15,20:30:35.000,319,11045535,13165,0,1763238634,12954.901177879998,22.460572050003975,53370.35929776 2025-11-15,20:30:36.000,319,11045548,13445,0,1763238635,12954.921386809998,22.50286683000013,53370.422181840004 2025-11-15,20:30:37.000,319,11045617,13245,0,1763238636,12955.029167769993,22.50286683000013,53370.48506592001 2025-11-15,20:30:38.000,319,11045396,13125,0,1763238637,12955.130212419994,22.5381124800042,53370.52000152 2025-11-15,20:30:39.000,319,11045469,13365,0,1763238638,12955.30535648,22.657947690000583,53370.46410456001 2025-11-15,20:30:40.000,319,11045637,13285,0,1763238639,12955.453555299995,22.72843899000145,53370.63878256 2025-11-15,20:30:41.000,319,11045618,13125,0,1763238640,12955.58154518999,22.876470720002544,53370.67371816 2025-11-15,20:30:42.000,319,11045540,13245,0,1763238641,12955.763425559991,22.925814629998058,53370.70166664001 2025-11-15,20:30:43.000,319,11045597,13325,0,1763238642,12955.945305929992,23.024502450003638,53370.75057648001 2025-11-15,20:30:44.000,319,11045525,13005,0,1763238643,12956.073295820002,23.165485049998097,53370.757563600004 2025-11-15,20:30:45.000,319,11045528,13085,0,1763238644,12956.221494639998,23.271222000003036,53370.86935752001 2025-11-15,20:30:46.000,319,11045515,13165,0,1763238645,12956.410111319994,23.32761503999791,53370.98115144 2025-11-15,20:30:47.000,319,11045537,13085,0,1763238646,12956.49768334999,23.292369390001113,53371.0021128 2025-11-15,20:30:48.000,319,11045475,13165,0,1763238647,12956.612200619995,23.3769589500007,53371.044035520004 2025-11-15,20:30:49.000,319,11045523,13325,0,1763238648,12956.72671789,23.348762430003262,53371.18377792001 2025-11-15,20:30:50.000,319,11045623,13085,0,1763238649,12956.733454199995,23.36990982000134,53371.20473928001 2025-11-15,20:30:51.000,319,11045444,13165,0,1763238650,12956.78734468,23.285320260001754,53371.3165332 2025-11-15,20:30:52.000,319,11045568,13285,0,1763238651,12956.78060836999,23.292369390001113,53371.428327120004 2025-11-15,20:30:53.000,319,11045587,13205,0,1763238652,12956.74692682,23.447450250001566,53371.449288480006 2025-11-15,20:30:54.000,319,11045663,13245,0,1763238653,12956.672827409995,23.235976349998964,53371.51915968001 2025-11-15,20:30:55.000,319,11045629,13325,0,1763238654,12956.76713575,23.42630286000349,53371.498198320005 2025-11-15,20:30:56.000,319,11045583,13085,0,1763238655,12956.68630003,23.228927219999605,53371.616979360006 2025-11-15,20:30:57.000,319,11045431,13245,0,1763238656,12956.74019050999,23.41220460000477,53371.64492784 2025-11-15,20:30:58.000,319,11045406,13285,0,1763238657,12956.672827409995,23.384008080000058,53371.65191496 2025-11-15,20:30:59.000,319,11045586,13205,0,1763238658,12956.753663129995,23.405155469998135,53371.70781192001 2025-11-15,20:31:00.000,319,11045625,13245,0,1763238659,12956.74019050999,23.616629370000737,53371.665889200005 2025-11-15,20:31:01.000,319,11045481,13285,0,1763238660,12956.78734468,23.630727629999456,53371.770696 2025-11-15,20:31:02.000,319,11045671,13205,0,1763238661,12956.874916709996,23.750562840003113,53371.8405672 2025-11-15,20:31:03.000,319,11045536,13005,0,1763238662,12956.969225050001,23.7223663199984,53371.80563160001 2025-11-15,20:31:04.000,319,11045602,13205,0,1763238663,12957.063533389992,23.78580848999991,53371.92441264001 2025-11-15,20:31:05.000,319,11045513,13245,0,1763238664,12957.124160179992,23.8351524000027,53371.931399760004 2025-11-15,20:31:06.000,319,11045653,13125,0,1763238665,12957.204995899992,23.792857619999268,53371.931399760004 2025-11-15,20:31:07.000,319,11045483,13285,0,1763238666,12957.366667339993,23.912692830002925,53371.903451280006 2025-11-15,20:31:08.000,319,11045472,13325,0,1763238667,12957.487920919993,23.884496309998212,53371.9803096 2025-11-15,20:31:09.000,319,11045454,13285,0,1763238668,12957.595701879989,23.94088935000036,53372.07812928 2025-11-15,20:31:10.000,319,11045691,12925,0,1763238669,12957.629383429994,23.96203673999844,53372.17594896 2025-11-15,20:31:11.000,319,11045684,13165,0,1763238670,12957.73716438999,23.94088935000036,53372.071142160006 2025-11-15,20:31:12.000,319,11045547,13085,0,1763238671,12957.78431856,23.933840220001002,53372.19691032 2025-11-15,20:31:13.000,319,11045492,13085,0,1763238672,12957.84494535,23.877447179998853,53372.20389744 2025-11-15,20:31:14.000,319,11045583,13285,0,1763238673,12957.92578107,23.905643700003566,53372.30171712 2025-11-15,20:31:15.000,319,11045616,13525,0,1763238674,12958.08745251,23.849250660001417,53372.25979440001 2025-11-15,20:31:16.000,319,11045569,13245,0,1763238675,12958.060507269991,23.82810327000334,53372.336652720005 2025-11-15,20:31:17.000,319,11045601,13045,0,1763238676,12958.141342989991,23.806955879997986,53372.455433760006 2025-11-15,20:31:18.000,319,11045563,13285,0,1763238677,12958.10766144,23.870398049999494,53372.434472400004 2025-11-15,20:31:19.000,319,11045537,13205,0,1763238678,12958.10766144,23.933840220001002,53372.49735648001 2025-11-15,20:31:20.000,319,11045506,13165,0,1763238679,12958.08745251,23.919741960002284,53372.469408 2025-11-15,20:31:21.000,319,11045534,13165,0,1763238680,12958.06724358,24.039577169998665,53372.49735648001 2025-11-15,20:31:22.000,319,11045558,13365,0,1763238681,12958.02682572,23.99023326000315,53372.58818904 2025-11-15,20:31:23.000,319,11045595,13285,0,1763238682,12958.00661679,24.095970210000814,53372.5392792 2025-11-15,20:31:24.000,319,11045702,13245,0,1763238683,12957.92578107,24.05367543000466,53372.68600872 2025-11-15,20:31:25.000,319,11045559,13245,0,1763238684,12957.952726309995,24.032528039999306,53372.6091504 2025-11-15,20:31:26.000,319,11045500,13285,0,1763238685,12957.831472729995,24.22990368000319,53372.68600872 2025-11-15,20:31:27.000,319,11045456,13085,0,1763238686,12957.72369177,24.131215860004886,53372.80478976 2025-11-15,20:31:28.000,319,11045479,13125,0,1763238687,12957.595701879989,24.145314120003604,53372.72793144 2025-11-15,20:31:29.000,319,11045615,13165,0,1763238688,12957.555284019989,24.145314120003604,53372.77684128 2025-11-15,20:31:30.000,319,11045569,13165,0,1763238689,12957.447503059993,24.06072456000402,53372.720944320004 2025-11-15,20:31:31.000,319,11045534,13325,0,1763238690,12957.413821509988,23.99728239000251,53372.68600872 2025-11-15,20:31:32.000,319,11045613,13325,0,1763238691,12957.238677449997,23.933840220001002,53372.77684128 2025-11-15,20:31:33.000,319,11045576,13205,0,1763238692,12957.137632799997,23.926791090001643,53372.72793144 2025-11-15,20:31:34.000,319,11045554,12885,0,1763238693,12957.002906599992,23.863348920000135,53372.769854160004 2025-11-15,20:31:35.000,319,11045556,13165,0,1763238694,12956.928807190001,23.750562840003113,53372.720944320004 2025-11-15,20:31:36.000,319,11045601,13285,0,1763238695,12956.814289919996,23.701218930000323,53372.70697008 2025-11-15,20:31:37.000,319,11045565,13165,0,1763238696,12956.713245269995,23.623678500000096,53372.69299584001 2025-11-15,20:31:38.000,319,11045490,13285,0,1763238697,12956.53810120999,23.58138372000394,53372.623124640006 2025-11-15,20:31:39.000,319,11045584,13245,0,1763238698,12956.443792869999,23.560236329998588,53372.64408600001 2025-11-15,20:31:40.000,319,11045562,13085,0,1763238699,12956.342748219999,23.58138372000394,53372.602163280004 2025-11-15,20:31:41.000,319,11045615,13325,0,1763238700,12956.275385119989,23.609580240001378,53372.623124640006 2025-11-15,20:31:42.000,319,11045531,13325,0,1763238701,12956.208022019993,23.665973280003527,53372.59517616001 2025-11-15,20:31:43.000,319,11045544,13525,0,1763238702,12956.147395229993,23.658924150004168,53372.5392792 2025-11-15,20:31:44.000,319,11045565,13325,0,1763238703,12956.106977369993,23.82810327000334,53372.504343600005 2025-11-15,20:31:45.000,319,11045521,13285,0,1763238704,12956.039614269997,23.95498760999908,53372.455433760006 2025-11-15,20:31:46.000,319,11045568,13165,0,1763238705,12956.053086890002,24.088921080001455,53372.49735648001 2025-11-15,20:31:47.000,319,11045557,13245,0,1763238706,12956.093504750002,24.201707159998477,53372.42748528001 2025-11-15,20:31:48.000,319,11045533,13125,0,1763238707,12956.133922610003,24.314493240002776,53372.42748528001 2025-11-15,20:31:49.000,319,11045570,13165,0,1763238708,12956.120449989998,24.5259671399981,53372.336652720005 2025-11-15,20:31:50.000,319,11045551,13165,0,1763238709,12956.120449989998,24.652851480001118,53372.29473 2025-11-15,20:31:51.000,319,11045568,13085,0,1763238710,12956.140658919998,24.716293650002626,53372.266781520004 2025-11-15,20:31:52.000,319,11045645,13405,0,1763238711,12956.201285709998,24.80793234000157,53372.24582016 2025-11-15,20:31:53.000,319,11045618,13245,0,1763238712,12956.234967259988,24.948914940003306,53372.25979440001 2025-11-15,20:31:54.000,319,11045516,13285,0,1763238713,12956.208022019993,25.04055363000225,53372.099090640004 2025-11-15,20:31:55.000,319,11045497,13245,0,1763238714,12956.241703569998,25.139241450000554,53372.17594896 2025-11-15,20:31:56.000,319,11045485,13165,0,1763238715,12956.120449989998,25.202683620002063,53372.16197472001 2025-11-15,20:31:57.000,319,11045635,13445,0,1763238716,12956.039614269997,25.21678188000078,53372.16197472001 2025-11-15,20:31:58.000,319,11045557,13165,0,1763238717,12955.985723789992,25.188585360003344,53372.1549876 2025-11-15,20:31:59.000,319,11045498,13085,0,1763238718,12955.877942829997,25.153339709999273,53372.099090640004 2025-11-15,20:32:00.000,319,11045576,13165,0,1763238719,12955.756689249996,25.068750149999687,53372.07812928 2025-11-15,20:32:01.000,319,11045556,13165,0,1763238720,12955.635435669996,24.99120971999946,53372.12703912 2025-11-15,20:32:02.000,319,11045576,13245,0,1763238721,12955.46029160999,24.81498147000093,53372.09210352001 2025-11-15,20:32:03.000,319,11045551,13285,0,1763238722,12955.28514755,24.744490170000063,53372.12703912 2025-11-15,20:32:04.000,319,11045648,13405,0,1763238723,12955.116739799989,24.64580235000176,53372.099090640004 2025-11-15,20:32:05.000,319,11045479,13085,0,1763238724,12954.982013599998,24.504819750000024,53372.0851164 2025-11-15,20:32:06.000,319,11045552,13125,0,1763238725,12954.833814780002,24.46957410000323,53372.050180800004 2025-11-15,20:32:07.000,319,11045601,13325,0,1763238726,12954.739506439997,24.335640630000853,53372.0851164 2025-11-15,20:32:08.000,319,11045528,13445,0,1763238727,12954.571098690001,24.258100200000627,53372.04319368001 2025-11-15,20:32:09.000,319,11045650,13445,0,1763238728,12954.496999279996,24.19465802999912,53371.9803096 2025-11-15,20:32:10.000,319,11045542,13045,0,1763238729,12954.38921832,24.117117599998892,53371.9803096 2025-11-15,20:32:11.000,319,11045573,13365,0,1763238730,12954.28143735999,24.117117599998892,53371.96633536 2025-11-15,20:32:12.000,319,11045571,13285,0,1763238731,12954.24101949999,24.23695281000255,53371.9104384 2025-11-15,20:32:13.000,319,11045499,13085,0,1763238732,12954.20060163999,24.265149329999986,53371.81960584 2025-11-15,20:32:14.000,319,11045653,13325,0,1763238733,12954.20060163999,24.34973888999957,53371.93838688 2025-11-15,20:32:15.000,319,11045554,13085,0,1763238734,12954.214074259995,24.41318106000108,53371.770696 2025-11-15,20:32:16.000,319,11045604,12925,0,1763238735,12954.193865329995,24.58236018000025,53371.735760400006 2025-11-15,20:32:17.000,319,11045552,13085,0,1763238736,12954.28143735999,24.58236018000025,53371.64492784 2025-11-15,20:32:18.000,319,11045607,13285,0,1763238737,12954.28817367,24.75858842999878,53371.72877328001 2025-11-15,20:32:19.000,319,11045533,13245,0,1763238738,12954.32859153,24.87137451000308,53371.665889200005 2025-11-15,20:32:20.000,319,11045518,13245,0,1763238739,12954.38248200999,24.963013200002024,53371.665889200005 2025-11-15,20:32:21.000,319,11045504,13445,0,1763238740,12954.416163559996,25.10399580000376,53371.63794072001 2025-11-15,20:32:22.000,319,11045509,13445,0,1763238741,12954.503735589991,25.16038883999863,53371.53313392 2025-11-15,20:32:23.000,319,11045555,13125,0,1763238742,12954.537417139996,25.25907666000421,53371.60999224001 2025-11-15,20:32:24.000,319,11045486,13245,0,1763238743,12954.557626069996,25.322518829998444,53371.55409528 2025-11-15,20:32:25.000,319,11045481,13445,0,1763238744,12954.591307620001,25.25907666000421,53371.57505664 2025-11-15,20:32:26.000,319,11045537,13125,0,1763238745,12954.577834999996,25.294322310001007,53371.57505664 2025-11-15,20:32:27.000,319,11045508,13485,0,1763238746,12954.496999279996,25.287273180001648,53371.568069520006 2025-11-15,20:32:28.000,319,11045555,12925,0,1763238747,12954.47005404,25.174487100004626,53371.53313392 2025-11-15,20:32:29.000,319,11045549,13325,0,1763238748,12954.375745699996,25.10399580000376,53371.63794072001 2025-11-15,20:32:30.000,319,11045640,13165,0,1763238749,12954.26122842999,25.03350450000289,53371.65890208001 2025-11-15,20:32:31.000,319,11045529,13085,0,1763238750,12954.011984959994,24.885472770001797,53371.67287632 2025-11-15,20:32:32.000,319,11045529,13165,0,1763238751,12953.897467689989,24.76563755999814,53371.616979360006 2025-11-15,20:32:33.000,319,11045545,13165,0,1763238752,12953.688642079993,24.57531105000089,53371.58204376 2025-11-15,20:32:34.000,319,11045516,13165,0,1763238753,12953.493289090002,24.483672360001947,53371.7008248 2025-11-15,20:32:35.000,319,11045537,13245,0,1763238754,12953.237309309996,24.342689760000212,53371.69383768 2025-11-15,20:32:36.000,319,11045575,13325,0,1763238755,12953.04869263,24.265149329999986,53371.60300512 2025-11-15,20:32:37.000,319,11045568,13125,0,1763238756,12952.853339639994,24.17351064000104,53371.64492784 2025-11-15,20:32:38.000,319,11045560,13325,0,1763238757,12952.637777719989,24.145314120003604,53371.65890208001 2025-11-15,20:32:39.000,319,11045579,13285,0,1763238758,12952.529996759993,24.159412380002323,53371.54012104001 2025-11-15,20:32:40.000,319,11045636,13325,0,1763238759,12952.462633659998,24.131215860004886,53371.58204376 2025-11-15,20:32:41.000,319,11045579,13325,0,1763238760,12952.402006869997,24.23695281000255,53371.498198320005 2025-11-15,20:32:42.000,319,11045598,13245,0,1763238761,12952.341380079997,24.24400194000191,53371.53313392 2025-11-15,20:32:43.000,319,11045529,13285,0,1763238762,12952.307698529992,24.37088627999765,53371.48422408 2025-11-15,20:32:44.000,319,11045586,13405,0,1763238763,12952.327907459992,24.540065400004096,53371.56108240001 2025-11-15,20:32:45.000,319,11045539,13085,0,1763238764,12952.408743179993,24.547114530003455,53371.48422408 2025-11-15,20:32:46.000,319,11045560,13285,0,1763238765,12952.516524139988,24.75858842999878,53371.51217256 2025-11-15,20:32:47.000,319,11045516,13365,0,1763238766,12952.644514029998,24.85727625000436,53371.49121120001 2025-11-15,20:32:48.000,319,11045560,13405,0,1763238767,12952.705140819999,24.99825884999882,53371.400378640006 2025-11-15,20:32:49.000,319,11045603,13205,0,1763238768,12952.81965808999,25.125143190001836,53371.42134000001 2025-11-15,20:32:50.000,319,11045522,13205,0,1763238769,12952.92070273999,25.174487100004626,53371.40736576 2025-11-15,20:32:51.000,319,11045615,13245,0,1763238770,12952.994802149995,25.315469699999085,53371.379417280004 2025-11-15,20:32:52.000,319,11045612,13125,0,1763238771,12953.12279203999,25.322518829998444,53371.3864044 2025-11-15,20:32:53.000,319,11045560,13085,0,1763238772,12953.21036407,25.385960999999952,53371.4562756 2025-11-15,20:32:54.000,319,11045594,13285,0,1763238773,12953.230573,25.44940317000146,53371.379417280004 2025-11-15,20:32:55.000,319,11045577,13285,0,1763238774,12953.257518239996,25.40710838999803,53371.40736576 2025-11-15,20:32:56.000,319,11045491,13165,0,1763238775,12953.291199790001,25.371862740001234,53371.47723696 2025-11-15,20:32:57.000,319,11045495,13285,0,1763238776,12953.19015514,25.357764480002515,53371.547108160004 2025-11-15,20:32:58.000,319,11045536,13045,0,1763238777,12953.10258310999,25.378911870000593,53371.49121120001 2025-11-15,20:32:59.000,319,11045483,13365,0,1763238778,12953.02174738999,25.322518829998444,53371.5261468 2025-11-15,20:33:00.000,319,11045502,13485,0,1763238779,12952.94091166999,25.21678188000078,53371.53313392 2025-11-15,20:33:01.000,319,11045566,13325,0,1763238780,12952.792712849994,25.16038883999863,53371.57505664 2025-11-15,20:33:02.000,319,11045562,13285,0,1763238781,12952.610832479993,25.111044930003118,53371.5261468 2025-11-15,20:33:03.000,319,11045500,13085,0,1763238782,12952.496315210003,24.963013200002024,53371.64492784 2025-11-15,20:33:04.000,319,11045604,13085,0,1763238783,12952.415479490002,24.927767549997952,53371.7008248 2025-11-15,20:33:05.000,319,11045563,13165,0,1763238784,12952.226862809992,24.913669289999234,53371.60999224001 2025-11-15,20:33:06.000,319,11045578,13205,0,1763238785,12952.119081849996,24.82907972999965,53371.65191496 2025-11-15,20:33:07.000,319,11045573,13125,0,1763238786,12952.01130089,24.836128859999008,53371.65890208001 2025-11-15,20:33:08.000,319,11045502,13245,0,1763238787,12951.86983838,24.850227119997726,53371.616979360006 2025-11-15,20:33:09.000,319,11045583,13445,0,1763238788,12951.78900266,24.850227119997726,53371.67287632 2025-11-15,20:33:10.000,319,11045499,13325,0,1763238789,12951.72163955999,24.82203060000029,53371.68685056001 2025-11-15,20:33:11.000,319,11045609,13245,0,1763238790,12951.64754015,24.87137451000308,53371.64492784 2025-11-15,20:33:12.000,319,11045521,13245,0,1763238791,12951.573440739994,24.850227119997726,53371.65890208001 2025-11-15,20:33:13.000,319,11045444,13245,0,1763238792,12951.553231809994,24.920718419998593,53371.596018000004 2025-11-15,20:33:14.000,319,11045520,13125,0,1763238793,12951.506077639999,24.87842364000244,53371.568069520006 2025-11-15,20:33:15.000,319,11045592,13445,0,1763238794,12951.472396089994,24.885472770001797,53371.56108240001 2025-11-15,20:33:16.000,319,11045514,13205,0,1763238795,12951.479132399989,24.920718419998593,53371.428327120004 2025-11-15,20:33:17.000,319,11045585,13205,0,1763238796,12951.506077639999,24.86432538000372,53371.57505664 2025-11-15,20:33:18.000,319,11045556,13165,0,1763238797,12951.573440739994,24.779735820004134,53371.63794072001 2025-11-15,20:33:19.000,319,11045537,13045,0,1763238798,12951.654276459994,24.652851480001118,53371.58903088001 2025-11-15,20:33:20.000,319,11045555,12925,0,1763238799,12951.694694319995,24.554163660002814,53371.47723696 2025-11-15,20:33:21.000,319,11045586,13245,0,1763238800,12951.68795801,24.46252497000387,53371.54012104001 2025-11-15,20:33:22.000,319,11045499,13325,0,1763238801,12951.78226634999,24.384984540003643,53371.48422408 2025-11-15,20:33:23.000,319,11045598,13285,0,1763238802,12951.80247527999,24.22990368000319,53371.568069520006 2025-11-15,20:33:24.000,319,11045449,13365,0,1763238803,12951.88331099999,24.21580542000447,53371.5261468 2025-11-15,20:33:25.000,319,11045614,13485,0,1763238804,12951.9506741,23.99728239000251,53371.56108240001 2025-11-15,20:33:26.000,319,11045574,13165,0,1763238805,12951.98435564999,23.94793847999972,53371.63794072001 2025-11-15,20:33:27.000,319,11045610,13205,0,1763238806,12952.05171875,23.82810327000334,53371.568069520006 2025-11-15,20:33:28.000,319,11045596,13485,0,1763238807,12952.044982439991,23.77875936000055,53371.60999224001 2025-11-15,20:33:29.000,319,11045469,13085,0,1763238808,12952.03150982,23.71531718999904,53371.54012104001 2025-11-15,20:33:30.000,319,11045613,13005,0,1763238809,12952.018037199996,23.750562840003113,53371.55409528 2025-11-15,20:33:31.000,319,11045627,13205,0,1763238810,12951.97088303,23.71531718999904,53371.57505664 2025-11-15,20:33:32.000,319,11045514,13245,0,1763238811,12951.896783619995,23.743513710003754,53371.58204376 2025-11-15,20:33:33.000,319,11045597,13285,0,1763238812,12951.84289313999,23.680071540002245,53371.51915968001 2025-11-15,20:33:34.000,319,11045535,13005,0,1763238813,12951.775530039995,23.743513710003754,53371.54012104001 2025-11-15,20:33:35.000,319,11045469,13005,0,1763238814,12951.714903249995,23.736464580004395,53371.50518544 2025-11-15,20:33:36.000,319,11045541,13445,0,1763238815,12951.60712229,23.792857619999268,53371.51217256 2025-11-15,20:33:37.000,319,11045620,13125,0,1763238816,12951.62059490999,23.76466110000183,53371.63794072001 2025-11-15,20:33:38.000,319,11045451,13045,0,1763238817,12951.593649669994,23.806955879997986,53371.547108160004 2025-11-15,20:33:39.000,319,11045673,13125,0,1763238818,12951.553231809994,23.8351524000027,53371.56108240001 2025-11-15,20:33:40.000,319,11045582,13245,0,1763238819,12951.55996811999,23.8351524000027,53371.58903088001 2025-11-15,20:33:41.000,319,11045512,13405,0,1763238820,12951.634067529994,23.983184130003792,53371.5261468 2025-11-15,20:33:42.000,319,11045546,13325,0,1763238821,12951.64080383999,23.95498760999908,53371.54012104001 2025-11-15,20:33:43.000,319,11045641,13245,0,1763238822,12951.72163955999,23.933840220001002,53371.58903088001 2025-11-15,20:33:44.000,319,11045514,13365,0,1763238823,12951.775530039995,23.884496309998212,53371.58204376 2025-11-15,20:33:45.000,319,11045491,13125,0,1763238824,12951.84962945,23.849250660001417,53371.57505664 2025-11-15,20:33:46.000,319,11045675,13285,0,1763238825,12951.94393778999,23.870398049999494,53371.60300512 2025-11-15,20:33:47.000,319,11045531,13205,0,1763238826,12951.94393778999,23.77875936000055,53371.547108160004 2025-11-15,20:33:48.000,319,11045425,13325,0,1763238827,12952.038246129996,23.701218930000323,53371.54012104001 2025-11-15,20:33:49.000,319,11045528,13285,0,1763238828,12952.098872919996,23.630727629999456,53371.60999224001 2025-11-15,20:33:50.000,319,11045572,13285,0,1763238829,12952.085400299991,23.55318719999923,53371.54012104001 2025-11-15,20:33:51.000,319,11045483,13205,0,1763238830,12952.105609229991,23.440401120002207,53371.67986344 2025-11-15,20:33:52.000,319,11045591,13085,0,1763238831,12952.119081849996,23.278271130002395,53371.68685056001 2025-11-15,20:33:53.000,319,11045601,13285,0,1763238832,12952.166236019992,23.271222000003036,53371.65191496 2025-11-15,20:33:54.000,319,11045546,13325,0,1763238833,12952.092136610001,23.15138678999938,53371.63794072001 2025-11-15,20:33:55.000,319,11045503,13245,0,1763238834,12952.03150982,23.109092010003224,53371.72877328001 2025-11-15,20:33:56.000,319,11045590,13525,0,1763238835,12952.038246129996,23.052698970001074,53371.7008248 2025-11-15,20:33:57.000,319,11045536,13125,0,1763238836,12952.024773509991,23.073846359999152,53371.74274752 2025-11-15,20:33:58.000,319,11045632,13405,0,1763238837,12951.957410409996,23.052698970001074,53371.74274752 2025-11-15,20:33:59.000,319,11045609,13485,0,1763238838,12951.96414671999,23.109092010003224,53371.77768312001 2025-11-15,20:34:00.000,319,11045516,13605,0,1763238839,12951.9506741,23.102042880003864,53371.79165736 2025-11-15,20:34:01.000,319,11045492,13245,0,1763238840,12952.044982439991,23.19368157000281,53371.75672176001 2025-11-15,20:34:02.000,319,11045683,13165,0,1763238841,12952.085400299991,23.341713300003903,53371.70781192001 2025-11-15,20:34:03.000,319,11045542,13365,0,1763238842,12952.172972330001,23.48974502999772,53371.77768312001 2025-11-15,20:34:04.000,319,11045485,13405,0,1763238843,12952.274016980002,23.687120670001605,53371.714799040004 2025-11-15,20:34:05.000,319,11045546,13285,0,1763238844,12952.361589009997,23.792857619999268,53371.75672176001 2025-11-15,20:34:06.000,319,11045558,13325,0,1763238845,12952.529996759993,23.842201530002058,53371.79165736 2025-11-15,20:34:07.000,319,11045489,13365,0,1763238846,12952.536733069988,23.976135000004433,53371.79864448 2025-11-15,20:34:08.000,319,11045576,13125,0,1763238847,12952.664722959998,24.074822820002737,53371.770696 2025-11-15,20:34:09.000,319,11045577,13085,0,1763238848,12952.718613439989,24.138264990004245,53371.85454144001 2025-11-15,20:34:10.000,319,11045557,13165,0,1763238849,12952.86681226,24.16646151000168,53371.77768312001 2025-11-15,20:34:11.000,319,11045631,13245,0,1763238850,12952.913966429995,24.18760889999976,53371.79165736 2025-11-15,20:34:12.000,319,11045590,13365,0,1763238851,12952.94764798,24.05367543000466,53371.81261872 2025-11-15,20:34:13.000,319,11045596,13365,0,1763238852,12953.00153845999,23.969085869997798,53371.882489920004 2025-11-15,20:34:14.000,319,11045538,13365,0,1763238853,12952.94764798,23.884496309998212,53371.89646416001 2025-11-15,20:34:15.000,319,11045604,13285,0,1763238854,12952.98806584,23.77171023000119,53371.89646416001 2025-11-15,20:34:16.000,319,11045555,13365,0,1763238855,12952.833130709994,23.60253111000202,53371.92441264001 2025-11-15,20:34:17.000,319,11045542,13285,0,1763238856,12952.806185469999,23.48269589999836,53371.903451280006 2025-11-15,20:34:18.000,319,11045541,13245,0,1763238857,12952.691668199994,23.32056590999855,53371.93838688 2025-11-15,20:34:19.000,319,11045552,13365,0,1763238858,12952.657986649989,23.165485049998097,53371.97332248001 2025-11-15,20:34:20.000,319,11045639,13285,0,1763238859,12952.624305099998,23.123190270001942,53371.91742552 2025-11-15,20:34:21.000,319,11045606,13125,0,1763238860,12952.556941999988,23.073846359999152,53371.9803096 2025-11-15,20:34:22.000,319,11045602,13525,0,1763238861,12952.516524139988,23.08089548999851,53371.92441264001 2025-11-15,20:34:23.000,319,11045590,13325,0,1763238862,12952.469369969993,22.996305929998925,53372.001270960005 2025-11-15,20:34:24.000,319,11045498,13325,0,1763238863,12952.469369969993,23.059748100000434,53372.00825808 2025-11-15,20:34:25.000,319,11045564,13565,0,1763238864,12952.529996759993,23.165485049998097,53372.06415504001 2025-11-15,20:34:26.000,319,11045484,13205,0,1763238865,12952.590623549993,23.292369390001113,53371.952361120006 2025-11-15,20:34:27.000,319,11045668,13165,0,1763238866,12952.684931889999,23.41925373000413,53371.98729672 2025-11-15,20:34:28.000,319,11045580,13205,0,1763238867,12952.812921779994,23.59548198000266,53371.96633536 2025-11-15,20:34:29.000,319,11045623,13085,0,1763238868,12952.94091166999,23.743513710003754,53371.95934824 2025-11-15,20:34:30.000,319,11045554,13285,0,1763238869,12953.10931942,23.884496309998212,53371.9104384 2025-11-15,20:34:31.000,319,11045539,13205,0,1763238870,12953.318145029996,24.088921080001455,53372.02921944 2025-11-15,20:34:32.000,319,11045458,13445,0,1763238871,12953.425925989992,24.19465802999912,53372.001270960005 2025-11-15,20:34:33.000,319,11045500,13045,0,1763238872,12953.580861119997,24.272198459999345,53371.99428384001 2025-11-15,20:34:34.000,319,11045458,13325,0,1763238873,12953.749268869993,24.300394980004057,53372.071142160006 2025-11-15,20:34:35.000,319,11045603,13245,0,1763238874,12953.897467689989,24.328591500001494,53372.04319368001 2025-11-15,20:34:36.000,319,11045630,13285,0,1763238875,12954.005248649999,24.286296719998063,53372.099090640004 2025-11-15,20:34:37.000,319,11045584,13245,0,1763238876,12954.1062933,24.21580542000447,53372.14800048 2025-11-15,20:34:38.000,319,11045488,13405,0,1763238877,12954.16692009,24.16646151000168,53372.23184592001 2025-11-15,20:34:39.000,319,11045574,13285,0,1763238878,12954.16692009,23.983184130003792,53372.25979440001 2025-11-15,20:34:40.000,319,11045610,13325,0,1763238879,12954.18039270999,23.81400501000462,53372.27376864 2025-11-15,20:34:41.000,319,11045503,13205,0,1763238880,12954.12650223,23.574334590004582,53372.41351104 2025-11-15,20:34:42.000,319,11045559,13125,0,1763238881,12954.113029609995,23.32761503999791,53372.455433760006 2025-11-15,20:34:43.000,319,11045452,13605,0,1763238882,12954.025457579999,23.038600710002356,53372.49735648001 2025-11-15,20:34:44.000,319,11045441,13085,0,1763238883,12953.985039719999,22.883519850001903,53372.553253440004 2025-11-15,20:34:45.000,319,11045560,13405,0,1763238884,12953.877258759989,22.68614420999802,53372.56722768001 2025-11-15,20:34:46.000,319,11045484,13605,0,1763238885,12953.816631969989,22.474670310002693,53372.61613752001 2025-11-15,20:34:47.000,319,11045603,13405,0,1763238886,12953.816631969989,22.38303162000375,53372.65806024 2025-11-15,20:34:48.000,319,11045572,13445,0,1763238887,12953.863786139998,22.199754239998583,53372.73491856001 2025-11-15,20:34:49.000,319,11045448,13165,0,1763238888,12953.883995069998,22.15041033000307,53372.672034480005 2025-11-15,20:34:50.000,319,11045585,13285,0,1763238889,12953.850313519994,22.164508590001788,53372.769854160004 2025-11-15,20:34:51.000,319,11045558,13245,0,1763238890,12953.904203999999,22.15745946000243,53372.80478976 2025-11-15,20:34:52.000,319,11045558,13525,0,1763238891,12953.904203999999,22.234999890002655,53372.72793144 2025-11-15,20:34:53.000,319,11045520,13205,0,1763238892,12954.04566651,22.28434379999817,53372.75587992 2025-11-15,20:34:54.000,319,11045513,13245,0,1763238893,12954.08608437,22.3266385800016,53372.68600872 2025-11-15,20:34:55.000,319,11045503,13325,0,1763238894,12954.16692009,22.453522920004616,53372.71395720001 2025-11-15,20:34:56.000,319,11045544,13085,0,1763238895,12954.18712902,22.524014219998207,53372.818764 2025-11-15,20:34:57.000,319,11045534,13365,0,1763238896,12954.14671116,22.657947690000583,53372.87466096 2025-11-15,20:34:58.000,319,11045641,13365,0,1763238897,12954.274701049995,22.664996819999942,53372.909596560006 2025-11-15,20:34:59.000,319,11045499,13525,0,1763238898,12954.214074259995,22.67909507999866,53372.818764 2025-11-15,20:35:00.000,319,11045537,13325,0,1763238899,12954.18039270999,22.6720459499993,53372.87466096 2025-11-15,20:35:01.000,319,11045626,13245,0,1763238900,12954.13997484999,22.72138986000209,53372.8536996 2025-11-15,20:35:02.000,319,11045662,13245,0,1763238901,12954.16018377999,22.73548812000081,53372.9235708 2025-11-15,20:35:03.000,319,11045620,13205,0,1763238902,12954.11976591999,22.72138986000209,53372.89562232 2025-11-15,20:35:04.000,319,11045555,13325,0,1763238903,12954.113029609995,22.72843899000145,53372.97946776001 2025-11-15,20:35:05.000,319,11045478,13085,0,1763238904,12953.97830340999,22.650898560001224,53373.0633132 2025-11-15,20:35:06.000,319,11045630,13245,0,1763238905,12953.951358169994,22.68614420999802,53373.04933896001 2025-11-15,20:35:07.000,319,11045559,13085,0,1763238906,12953.789686729993,22.636800300002506,53372.98645488 2025-11-15,20:35:08.000,319,11045526,13485,0,1763238907,12953.816631969989,22.587456389999716,53373.00042912001 2025-11-15,20:35:09.000,319,11045541,13445,0,1763238908,12953.722323629998,22.580407260000356,53373.007416240005 2025-11-15,20:35:10.000,319,11045551,13245,0,1763238909,12953.729059939993,22.474670310002693,53373.007416240005 2025-11-15,20:35:11.000,319,11045623,13605,0,1763238910,12953.762741489998,22.418277270000544,53373.11921016001 2025-11-15,20:35:12.000,319,11045474,13205,0,1763238911,12953.782950419998,22.291392930004804,53373.1331844 2025-11-15,20:35:13.000,319,11045589,13405,0,1763238912,12953.769477799993,22.178606850000506,53373.11222304 2025-11-15,20:35:14.000,319,11045544,13285,0,1763238913,12953.776214109988,22.129262939997716,53373.15414576 2025-11-15,20:35:15.000,319,11045599,13325,0,1763238914,12953.843577209998,22.058771640004124,53373.126197280006 2025-11-15,20:35:16.000,319,11045566,13285,0,1763238915,12953.877258759989,21.92483817000175,53373.175107120005 2025-11-15,20:35:17.000,319,11045639,13165,0,1763238916,12953.789686729993,21.896641650004312,53373.126197280006 2025-11-15,20:35:18.000,319,11045604,13285,0,1763238917,12953.803159349998,21.826150350003445,53373.23100408 2025-11-15,20:35:19.000,319,11045489,13245,0,1763238918,12953.830104589993,21.769757310001296,53373.18908136 2025-11-15,20:35:20.000,319,11045603,13245,0,1763238919,12953.836840899989,21.69221688000107,53373.23799120001 2025-11-15,20:35:21.000,319,11045611,13125,0,1763238920,12953.735796249988,21.600578190002125,53373.16812000001 2025-11-15,20:35:22.000,319,11045583,13405,0,1763238921,12953.735796249988,21.579430800004047,53373.25196544 2025-11-15,20:35:23.000,319,11045610,13205,0,1763238922,12953.634751600002,21.410251680004876,53373.26593968001 2025-11-15,20:35:24.000,319,11045537,13205,0,1763238923,12953.459607539997,21.431399070002954,53373.27991392 2025-11-15,20:35:25.000,319,11045504,13085,0,1763238924,12953.351826580001,21.318612989998655,53373.23100408 2025-11-15,20:35:26.000,319,11045561,13205,0,1763238925,12953.19015514,21.2763182100025,53373.3078624 2025-11-15,20:35:27.000,319,11045527,13365,0,1763238926,12953.0284837,21.22697429999971,53373.391707840005 2025-11-15,20:35:28.000,319,11045659,13285,0,1763238927,12952.994802149995,21.205826910001633,53373.40568208001 2025-11-15,20:35:29.000,319,11045624,13405,0,1763238928,12952.812921779994,21.2763182100025,53373.34978512 2025-11-15,20:35:30.000,319,11045551,13245,0,1763238929,12952.577150929988,21.11418822000269,53373.45459192001 2025-11-15,20:35:31.000,319,11045535,13205,0,1763238930,12952.455897350002,21.121237350002048,53373.43363056001 2025-11-15,20:35:32.000,319,11045610,13445,0,1763238931,12952.267280669992,21.078942569998617,53373.36375936001 2025-11-15,20:35:33.000,319,11045618,13125,0,1763238932,12952.193181260001,21.135335610000766,53373.440617680004 2025-11-15,20:35:34.000,319,11045540,13325,0,1763238933,12951.977619339996,21.128286480001407,53373.33581088001 2025-11-15,20:35:35.000,319,11045497,13165,0,1763238934,12951.92372885999,21.177630390004197,53373.38472072001 2025-11-15,20:35:36.000,319,11045652,13165,0,1763238935,12951.815947899995,21.121237350002048,53373.48254040001 2025-11-15,20:35:37.000,319,11045678,13285,0,1763238936,12951.64080383999,21.142384740000125,53373.440617680004 2025-11-15,20:35:38.000,319,11045711,13525,0,1763238937,12951.526286569999,21.0648443099999,53373.41965632 2025-11-15,20:35:39.000,319,11045523,13045,0,1763238938,12951.458923469989,21.121237350002048,53373.36375936001 2025-11-15,20:35:40.000,319,11045568,13405,0,1763238939,12951.425241919998,21.078942569998617,53373.42664344 2025-11-15,20:35:41.000,319,11045480,13365,0,1763238940,12951.337669889988,21.00140213999839,53373.35677224 2025-11-15,20:35:42.000,319,11045506,13445,0,1763238941,12951.364615129998,20.923861709998164,53373.34978512 2025-11-15,20:35:43.000,319,11045572,13205,0,1763238942,12951.277043100003,20.88156693000201,53373.34978512 2025-11-15,20:35:44.000,319,11045499,13325,0,1763238943,12951.310724649993,20.804026500001783,53373.36375936001 2025-11-15,20:35:45.000,319,11045558,13005,0,1763238944,12951.216416310002,20.782879110003705,53373.391707840005 2025-11-15,20:35:46.000,319,11045504,13365,0,1763238945,12951.277043100003,20.677142159998766,53373.33581088001 2025-11-15,20:35:47.000,319,11045565,13205,0,1763238946,12951.229888929993,20.627798250003252,53373.26593968001 2025-11-15,20:35:48.000,319,11045604,13245,0,1763238947,12951.270306789993,20.578454340000462,53373.32882376 2025-11-15,20:35:49.000,319,11045557,13325,0,1763238948,12951.256834170003,20.543208690003667,53373.3078624 2025-11-15,20:35:50.000,319,11045619,13165,0,1763238949,12951.303988339998,20.550257820003026,53373.26593968001 2025-11-15,20:35:51.000,319,11045568,13285,0,1763238950,12951.317460959988,20.620749120003893,53373.26593968001 2025-11-15,20:35:52.000,319,11045594,13205,0,1763238951,12951.445450849998,20.613699990004534,53373.32882376 2025-11-15,20:35:53.000,319,11045508,13165,0,1763238952,12951.553231809994,20.663043900000048,53373.272926800004 2025-11-15,20:35:54.000,319,11045598,13125,0,1763238953,12951.58017704999,20.846321279997937,53373.342798000005 2025-11-15,20:35:55.000,319,11045515,13325,0,1763238954,12951.64754015,20.945009100003517,53373.25895256 2025-11-15,20:35:56.000,319,11045544,13245,0,1763238955,12951.86983838,21.00845126999775,53373.272926800004 2025-11-15,20:35:57.000,319,11045583,13365,0,1763238956,12951.97088303,21.085991699997976,53373.36375936001 2025-11-15,20:35:58.000,319,11045568,13165,0,1763238957,12952.105609229991,21.198777780002274,53373.32183664 2025-11-15,20:35:59.000,319,11045655,13325,0,1763238958,12952.267280669992,21.212876040000992,53373.32183664 2025-11-15,20:36:00.000,319,11045583,13285,0,1763238959,12952.368325319992,21.45254646000103,53373.412669200006 2025-11-15,20:36:01.000,319,11045578,13525,0,1763238960,12952.415479490002,21.50189037000382,53373.45459192001 2025-11-15,20:36:02.000,319,11045586,13325,0,1763238961,12952.516524139988,21.50893950000318,53373.52446312 2025-11-15,20:36:03.000,319,11045614,13205,0,1763238962,12952.503051519998,21.600578190002125,53373.510488880005 2025-11-15,20:36:04.000,319,11045606,13285,0,1763238963,12952.489578899993,21.600578190002125,53373.608308560004 2025-11-15,20:36:05.000,319,11045545,13445,0,1763238964,12952.556941999988,21.63582383999892,53373.62228280001 2025-11-15,20:36:06.000,319,11045473,13325,0,1763238965,12952.476106280003,21.47369384999911,53373.69914112001 2025-11-15,20:36:07.000,319,11045596,13445,0,1763238966,12952.442424729998,21.375006030000804,53373.65023128001 2025-11-15,20:36:08.000,319,11045582,13445,0,1763238967,12952.327907459992,21.40320254999824,53373.692154 2025-11-15,20:36:09.000,319,11045487,13245,0,1763238968,12952.119081849996,21.33271125000465,53373.74805096001 2025-11-15,20:36:10.000,319,11045600,13525,0,1763238969,12951.99109196,21.191728650002915,53373.75503808 2025-11-15,20:36:11.000,319,11045373,13285,0,1763238970,12951.92372885999,21.078942569998617,53373.845870640005 2025-11-15,20:36:12.000,319,11045645,13245,0,1763238971,12951.80921159,21.05074605000118,53373.82490928 2025-11-15,20:36:13.000,319,11045509,13565,0,1763238972,12951.613858599994,20.973205620000954,53373.75503808 2025-11-15,20:36:14.000,319,11045387,13365,0,1763238973,12951.506077639999,21.05779518000054,53373.78298656 2025-11-15,20:36:15.000,319,11045765,13405,0,1763238974,12951.344406199998,21.00845126999775,53373.8318964 2025-11-15,20:36:16.000,319,11045759,13285,0,1763238975,12951.169262139992,20.916812579998805,53373.73407672 2025-11-15,20:36:17.000,319,11045603,13365,0,1763238976,12951.054744870002,20.895665190000727,53373.82490928 2025-11-15,20:36:18.000,319,11045323,13285,0,1763238977,12951.007590699992,20.888616060001368,53373.81792216001 2025-11-15,20:36:19.000,319,11045615,13485,0,1763238978,12950.899809739996,21.078942569998617,53373.66420552 2025-11-15,20:36:20.000,319,11045441,13405,0,1763238979,12950.818974019996,21.304514729999937,53373.70612824 2025-11-15,20:36:21.000,319,11045572,13405,0,1763238980,12950.852655570001,21.325662119998015,53373.678179760005 2025-11-15,20:36:22.000,319,11045664,13445,0,1763238981,12950.79202878,21.410251680004876,53373.80394792 2025-11-15,20:36:23.000,319,11045638,13165,0,1763238982,12950.677511509995,21.579430800004047,53373.64324416 2025-11-15,20:36:24.000,319,11045477,13245,0,1763238983,12950.677511509995,21.530086890001257,53373.73407672 2025-11-15,20:36:25.000,319,11045635,13445,0,1763238984,12950.69098413,21.64287296999828,53373.608308560004 2025-11-15,20:36:26.000,319,11045452,13445,0,1763238985,12950.64382995999,21.90369078000367,53373.608308560004 2025-11-15,20:36:27.000,319,11045611,13165,0,1763238986,12950.596675789995,21.960083819998545,53373.56638584 2025-11-15,20:36:28.000,319,11045479,13405,0,1763238987,12950.48889483,22.13631207000435,53373.54542448 2025-11-15,20:36:29.000,319,11045595,13365,0,1763238988,12950.48215851999,22.185655979999865,53373.580360080006 2025-11-15,20:36:30.000,319,11045463,13325,0,1763238989,12950.44847697,22.37598249000439,53373.40568208001 2025-11-15,20:36:31.000,319,11045607,13325,0,1763238990,12950.38111386999,22.418277270000544,53373.42664344 2025-11-15,20:36:32.000,319,11045566,13405,0,1763238991,12950.259860289989,22.531063350004843,53373.40568208001 2025-11-15,20:36:33.000,319,11045568,13445,0,1763238992,12950.226178739998,22.643849430001865,53373.38472072001 2025-11-15,20:36:34.000,319,11045581,13565,0,1763238993,12950.179024569989,22.798930290002318,53373.41965632 2025-11-15,20:36:35.000,319,11045477,13085,0,1763238994,12950.165551949998,22.90466723999998,53373.30087528 2025-11-15,20:36:36.000,319,11045433,13165,0,1763238995,12950.057770990003,22.96810941000149,53373.25895256 2025-11-15,20:36:37.000,319,11045475,13565,0,1763238996,12950.077979919988,23.102042880003864,53373.25895256 2025-11-15,20:36:38.000,319,11045611,13605,0,1763238997,12950.024089439998,23.221878090000246,53373.23799120001 2025-11-15,20:36:39.000,319,11045517,13285,0,1763238998,12950.037562060003,23.341713300003903,53373.2030556 2025-11-15,20:36:40.000,319,11045516,13485,0,1763238999,12950.030825749993,23.341713300003903,53373.21702984001 2025-11-15,20:36:41.000,319,11045561,13525,0,1763239000,12950.098188849988,23.433351990002848,53373.14715864001 2025-11-15,20:36:42.000,319,11045646,13565,0,1763239001,12950.165551949998,23.496794160004356,53373.224016960005 2025-11-15,20:36:43.000,319,11045573,13365,0,1763239002,12950.232915049994,23.5884328500033,53373.14715864001 2025-11-15,20:36:44.000,319,11045558,13445,0,1763239003,12950.307014459999,23.53203981000115,53373.07030032001 2025-11-15,20:36:45.000,319,11045617,13645,0,1763239004,12950.50236744999,23.48269589999836,53373.07030032001 2025-11-15,20:36:46.000,319,11045610,13445,0,1763239005,12950.61014841,23.496794160004356,53373.105235920004 2025-11-15,20:36:47.000,319,11045691,13285,0,1763239006,12950.738138299996,23.391057209999417,53373.0633132 2025-11-15,20:36:48.000,319,11045496,13485,0,1763239007,12950.879600809996,23.35581156000262,53372.993442 2025-11-15,20:36:49.000,319,11045544,13645,0,1763239008,12950.933491290001,23.235976349998964,53373.07030032001 2025-11-15,20:36:50.000,319,11045719,13405,0,1763239009,12950.960436529997,23.123190270001942,53372.888635200005 2025-11-15,20:36:51.000,319,11045510,13565,0,1763239010,12951.061481179997,23.102042880003864,53373.02837760001 2025-11-15,20:36:52.000,319,11045419,13445,0,1763239011,12951.169262139992,23.024502450003638,53372.958506400006 2025-11-15,20:36:53.000,319,11045860,13765,0,1763239012,12951.142316899997,23.01745332000428,53373.077287440006 2025-11-15,20:36:54.000,319,11045495,13565,0,1763239013,12951.128844279992,22.989256799999566,53372.97248064 2025-11-15,20:36:55.000,319,11045595,13445,0,1763239014,12951.095162730002,22.975158540000848,53372.95151928001 2025-11-15,20:36:56.000,319,11045566,13685,0,1763239015,12951.182734759997,22.96810941000149,53373.04933896001 2025-11-15,20:36:57.000,319,11045403,13645,0,1763239016,12951.068217489992,23.102042880003864,53372.98645488 2025-11-15,20:36:58.000,319,11045438,13565,0,1763239017,12951.068217489992,23.334664170004544,53372.97248064 2025-11-15,20:36:59.000,319,11045413,13525,0,1763239018,12951.021063319997,23.405155469998135,53372.888635200005 2025-11-15,20:37:00.000,319,11045417,13605,0,1763239019,12951.034535940002,23.48974502999772,53372.86068672001 2025-11-15,20:37:01.000,319,11045724,13525,0,1763239020,12951.074953800002,23.58138372000394,53372.84671248 2025-11-15,20:37:02.000,319,11045554,13565,0,1763239021,12951.068217489992,24.039577169998665,53373.09126168 2025-11-15,20:37:03.000,319,11045604,13805,0,1763239022,12951.122107969997,24.16646151000168,53372.90260944001 2025-11-15,20:37:04.000,319,11045579,13645,0,1763239023,12951.189471069993,24.34973888999957,53372.96549352 2025-11-15,20:37:05.000,319,11045623,13765,0,1763239024,12951.243361549998,24.5259671399981,53372.839725360005 2025-11-15,20:37:06.000,319,11045612,13805,0,1763239025,12951.405032989998,24.716293650002626,53372.84671248 2025-11-15,20:37:07.000,319,11045552,13565,0,1763239026,12951.479132399989,24.82907972999965,53372.9235708 2025-11-15,20:37:08.000,319,11045642,13405,0,1763239027,12951.60712229,24.934816680004587,53372.88164808001 2025-11-15,20:37:09.000,319,11045583,13605,0,1763239028,12951.674485389995,25.04055363000225,53372.87466096 2025-11-15,20:37:10.000,319,11045597,13805,0,1763239029,12951.74184848999,25.174487100004626,53372.839725360005 2025-11-15,20:37:11.000,319,11045537,13645,0,1763239030,12951.84289313999,25.244978399998217,53372.909596560006 2025-11-15,20:37:12.000,319,11045540,13645,0,1763239031,12951.92372885999,25.301371440000366,53372.90260944001 2025-11-15,20:37:13.000,319,11045585,13605,0,1763239032,12952.05171875,25.21678188000078,53373.00042912001 2025-11-15,20:37:14.000,319,11045589,13765,0,1763239033,12952.098872919996,25.195634490002703,53372.9235708 2025-11-15,20:37:15.000,319,11045672,13725,0,1763239034,12952.220126499997,25.082848409998405,53373.04235184 2025-11-15,20:37:16.000,319,11045681,13925,0,1763239035,12952.327907459992,24.934816680004587,53373.00042912001 2025-11-15,20:37:17.000,319,11045596,13645,0,1763239036,12952.327907459992,24.793834080002853,53372.93055792001 2025-11-15,20:37:18.000,319,11045587,13645,0,1763239037,12952.415479490002,24.673998869999195,53373.00042912001 2025-11-15,20:37:19.000,319,11045558,13885,0,1763239038,12952.476106280003,24.476623230002588,53373.02139048 2025-11-15,20:37:20.000,319,11045552,14125,0,1763239039,12952.523260449998,24.321542370002135,53373.056326080005 2025-11-15,20:37:21.000,319,11045589,13925,0,1763239040,12952.550205689993,24.117117599998892,53373.08427456 2025-11-15,20:37:22.000,319,11045619,14045,0,1763239041,12952.617568789989,23.976135000004433,53373.2030556 2025-11-15,20:37:23.000,319,11045599,14005,0,1763239042,12952.637777719989,23.78580848999991,53373.21702984001 2025-11-15,20:37:24.000,319,11045579,13725,0,1763239043,12952.678195579989,23.60253111000202,53373.2030556 2025-11-15,20:37:25.000,319,11045629,14205,0,1763239044,12952.644514029998,23.468597639999643,53373.25196544 2025-11-15,20:37:26.000,319,11045624,14205,0,1763239045,12952.610832479993,23.36286069000198,53373.272926800004 2025-11-15,20:37:27.000,319,11045572,14565,0,1763239046,12952.617568789989,23.214828960000887,53373.3078624 2025-11-15,20:37:28.000,319,11045557,14045,0,1763239047,12952.597359859989,23.17253418000473,53373.342798000005 2025-11-15,20:37:29.000,319,11045618,14245,0,1763239048,12952.604096169998,23.116141140002583,53373.32183664 2025-11-15,20:37:30.000,319,11045632,14285,0,1763239049,12952.536733069988,23.123190270001942,53373.342798000005 2025-11-15,20:37:31.000,319,11045583,14565,0,1763239050,12952.550205689993,23.17253418000473,53373.3777336 2025-11-15,20:37:32.000,319,11045599,14205,0,1763239051,12952.610832479993,23.257123740004317,53373.38472072001 2025-11-15,20:37:33.000,319,11045610,14365,0,1763239052,12952.657986649989,23.42630286000349,53373.412669200006 2025-11-15,20:37:34.000,319,11045576,13965,0,1763239053,12952.705140819999,23.567285459997947,53373.37074648 2025-11-15,20:37:35.000,319,11045607,14285,0,1763239054,12952.8263944,23.701218930000323,53373.42664344 2025-11-15,20:37:36.000,319,11045572,14325,0,1763239055,12952.92070273999,23.806955879997986,53373.4476048 2025-11-15,20:37:37.000,319,11045557,14085,0,1763239056,12953.10258310999,23.919741960002284,53373.45459192001 2025-11-15,20:37:38.000,319,11045573,14045,0,1763239057,12953.264254549991,24.039577169998665,53373.461579040006 2025-11-15,20:37:39.000,319,11045623,14045,0,1763239058,12953.486552779992,24.12416672999825,53373.47555328 2025-11-15,20:37:40.000,319,11045610,14085,0,1763239059,12953.661696839998,24.251051070001267,53373.47555328 2025-11-15,20:37:41.000,319,11045569,14045,0,1763239060,12953.836840899989,24.335640630000853,53373.559398720005 2025-11-15,20:37:42.000,319,11045617,13965,0,1763239061,12953.985039719999,24.37088627999765,53373.57337296001 2025-11-15,20:37:43.000,319,11045573,14245,0,1763239062,12954.16018377999,24.42023019000044,53373.5873472 2025-11-15,20:37:44.000,319,11045573,14005,0,1763239063,12954.24775581,24.441377579998516,53373.66420552 2025-11-15,20:37:45.000,319,11045608,14045,0,1763239064,12954.315118909995,24.46957410000323,53373.692154 2025-11-15,20:37:46.000,319,11045628,14005,0,1763239065,12954.395954629996,24.511868879999383,53373.7620252 2025-11-15,20:37:47.000,319,11045607,14125,0,1763239066,12954.422899869991,24.5259671399981,53373.76901232001 2025-11-15,20:37:48.000,319,11045577,13965,0,1763239067,12954.443108799991,24.58940930999961,53373.88080624 2025-11-15,20:37:49.000,319,11045565,14125,0,1763239068,12954.456581419996,24.547114530003455,53373.86683200001 2025-11-15,20:37:50.000,319,11045641,14125,0,1763239069,12954.503735589991,24.568261920001532,53373.90875472001 2025-11-15,20:37:51.000,319,11045592,14165,0,1763239070,12954.496999279996,24.554163660002814,53373.943690320004 2025-11-15,20:37:52.000,319,11045618,14045,0,1763239071,12954.490262970001,24.568261920001532,53374.02054864 2025-11-15,20:37:53.000,319,11045595,14125,0,1763239072,12954.537417139996,24.6387532200024,53374.07644560001 2025-11-15,20:37:54.000,319,11045568,14165,0,1763239073,12954.591307620001,24.6387532200024,53374.18823952 2025-11-15,20:37:55.000,319,11045651,14165,0,1763239074,12954.611516550001,24.659900610000477,53374.15330392001 2025-11-15,20:37:56.000,319,11045611,14285,0,1763239075,12954.624989169992,24.730391910001345,53374.16029104 2025-11-15,20:37:57.000,319,11045598,14005,0,1763239076,12954.699088579997,24.800883210002212,53374.15330392001 2025-11-15,20:37:58.000,319,11045567,14085,0,1763239077,12954.719297509997,24.885472770001797,53374.19522664 2025-11-15,20:37:59.000,319,11045637,14565,0,1763239078,12954.786660609992,24.977111460000742,53374.20221376001 2025-11-15,20:38:00.000,319,11045600,14125,0,1763239079,12954.800133229997,25.075799279999046,53374.13932968 2025-11-15,20:38:01.000,319,11045565,13965,0,1763239080,12954.833814780002,25.188585360003344,53374.17426528001 2025-11-15,20:38:02.000,319,11045589,14005,0,1763239081,12954.887705259993,25.244978399998217,53374.20221376001 2025-11-15,20:38:03.000,319,11045606,14365,0,1763239082,12954.948332049993,25.244978399998217,53374.24413648001 2025-11-15,20:38:04.000,319,11045595,14205,0,1763239083,12954.982013599998,25.301371440000366,53374.24413648001 2025-11-15,20:38:05.000,319,11045619,14325,0,1763239084,12954.948332049993,25.301371440000366,53374.279072080004 2025-11-15,20:38:06.000,319,11045579,14045,0,1763239085,12954.934859429988,25.308420569999726,53374.32099480001 2025-11-15,20:38:07.000,319,11045622,14285,0,1763239086,12954.928123119993,25.28022405000229,53374.36990464001 2025-11-15,20:38:08.000,319,11045631,14165,0,1763239087,12954.840551089997,25.22383101000014,53374.3559304 2025-11-15,20:38:09.000,319,11045545,14045,0,1763239088,12954.806869539992,25.125143190001836,53374.36291752 2025-11-15,20:38:10.000,319,11045610,13885,0,1763239089,12954.739506439997,25.04760276000161,53374.40484024 2025-11-15,20:38:11.000,319,11045609,14125,0,1763239090,12954.651934410002,24.963013200002024,53374.4258016 2025-11-15,20:38:12.000,319,11045646,13965,0,1763239091,12954.517208209996,24.80793234000157,53374.47471144 2025-11-15,20:38:13.000,319,11045548,14005,0,1763239092,12954.40269093999,24.69514626000455,53374.48169856 2025-11-15,20:38:14.000,319,11045553,14165,0,1763239093,12954.254492119995,24.540065400004096,53374.5306084 2025-11-15,20:38:15.000,319,11045604,14005,0,1763239094,12954.13997484999,24.490721490001306,53374.50964704001 2025-11-15,20:38:16.000,319,11045624,14085,0,1763239095,12954.032193889994,24.293345850004698,53374.50964704001 2025-11-15,20:38:17.000,319,11045607,14085,0,1763239096,12953.910940309994,24.12416672999825,53374.54458264 2025-11-15,20:38:18.000,319,11045578,14045,0,1763239097,12953.809895659993,24.01138065000123,53374.54458264 2025-11-15,20:38:19.000,319,11045564,14245,0,1763239098,12953.756005179988,23.891545440004847,53374.53759552001 2025-11-15,20:38:20.000,319,11045582,14125,0,1763239099,12953.688642079993,23.708268059999682,53374.55855688001 2025-11-15,20:38:21.000,319,11045572,14285,0,1763239100,12953.648224219993,23.58138372000394,53374.48169856 2025-11-15,20:38:22.000,319,11045583,14125,0,1763239101,12953.594333740002,23.48974502999772,53374.48868568001 2025-11-15,20:38:23.000,319,11045558,13965,0,1763239102,12953.594333740002,23.398106339998776,53374.45375008 2025-11-15,20:38:24.000,319,11045603,14045,0,1763239103,12953.654960530002,23.36990982000134,53374.467724320006 2025-11-15,20:38:25.000,319,11045551,14365,0,1763239104,12953.702114699998,23.32761503999791,53374.46073720001 2025-11-15,20:38:26.000,319,11045581,14205,0,1763239105,12953.863786139998,23.31351677999919,53374.38387888 2025-11-15,20:38:27.000,319,11045550,14325,0,1763239106,12954.011984959994,23.30646764999983,53374.397853120005 2025-11-15,20:38:28.000,319,11045615,14325,0,1763239107,12954.18712902,23.36990982000134,53374.43278872 2025-11-15,20:38:29.000,319,11045516,14205,0,1763239108,12954.32185521999,23.440401120002207,53374.41182736001 2025-11-15,20:38:30.000,319,11045554,14285,0,1763239109,12954.443108799991,23.517941550002433,53374.397853120005 2025-11-15,20:38:31.000,319,11045595,14045,0,1763239110,12954.618252859997,23.616629370000737,53374.397853120005 2025-11-15,20:38:32.000,319,11045609,14085,0,1763239111,12954.678879649997,23.694169800000964,53374.397853120005 2025-11-15,20:38:33.000,319,11045558,14205,0,1763239112,12954.766451679992,23.82810327000334,53374.43977584001 2025-11-15,20:38:34.000,319,11045548,14165,0,1763239113,12954.860760019998,23.905643700003566,53374.446762960004 2025-11-15,20:38:35.000,319,11045570,13965,0,1763239114,12954.901177879998,23.94793847999972,53374.48868568001 2025-11-15,20:38:36.000,319,11045592,14405,0,1763239115,12954.847287399993,23.94088935000036,53374.52362128 2025-11-15,20:38:37.000,319,11045573,13885,0,1763239116,12954.827078469993,23.94793847999972,53374.52362128 2025-11-15,20:38:38.000,319,11045659,14245,0,1763239117,12954.759715369997,23.94088935000036,53374.58650536001 2025-11-15,20:38:39.000,319,11045565,14005,0,1763239118,12954.564362379992,23.919741960002284,53374.6004796 2025-11-15,20:38:40.000,319,11045625,14085,0,1763239119,12954.422899869991,23.898594570004207,53374.614453840004 2025-11-15,20:38:41.000,319,11045596,14045,0,1763239120,12954.30164628999,23.863348920000135,53374.62842808001 2025-11-15,20:38:42.000,319,11045589,14125,0,1763239121,12954.04566651,23.870398049999494,53374.62842808001 2025-11-15,20:38:43.000,319,11045618,14445,0,1763239122,12953.843577209998,23.849250660001417,53374.64240232 2025-11-15,20:38:44.000,319,11045540,14325,0,1763239123,12953.668433149993,23.78580848999991,53374.635415200006 2025-11-15,20:38:45.000,319,11045625,14125,0,1763239124,12953.459607539997,23.82810327000334,53374.67733792001 2025-11-15,20:38:46.000,319,11045655,14165,0,1763239125,12953.264254549991,23.884496309998212,53374.64938944 2025-11-15,20:38:47.000,319,11045603,14245,0,1763239126,12953.116055729995,23.94088935000036,53374.62842808001 2025-11-15,20:38:48.000,319,11045597,14205,0,1763239127,12952.98806584,23.976135000004433,53374.59349248 2025-11-15,20:38:49.000,319,11045619,14405,0,1763239128,12952.84660333,24.110068469999533,53374.53759552001 2025-11-15,20:38:50.000,319,11045584,14365,0,1763239129,12952.752294989994,24.17351064000104,53374.55156976 2025-11-15,20:38:51.000,319,11045565,14125,0,1763239130,12952.705140819999,24.258100200000627,53374.4956728 2025-11-15,20:38:52.000,319,11045645,14125,0,1763239131,12952.684931889999,24.342689760000212,53374.516634160005 2025-11-15,20:38:53.000,319,11045569,14245,0,1763239132,12952.651250339994,24.441377579998516,53374.467724320006 2025-11-15,20:38:54.000,319,11045623,14045,0,1763239133,12952.644514029998,24.554163660002814,53374.45375008 2025-11-15,20:38:55.000,319,11045640,14245,0,1763239134,12952.684931889999,24.59645843999897,53374.40484024 2025-11-15,20:38:56.000,319,11045624,14125,0,1763239135,12952.745558679999,24.681047999998555,53374.41182736001 2025-11-15,20:38:57.000,319,11045566,14245,0,1763239136,12952.752294989994,24.737441040000704,53374.37689176 2025-11-15,20:38:58.000,319,11045566,14165,0,1763239137,12952.77924022999,24.772686690004775,53374.40484024 2025-11-15,20:38:59.000,319,11045568,14005,0,1763239138,12952.75903129999,24.836128859999008,53374.3559304 2025-11-15,20:39:00.000,319,11045581,14565,0,1763239139,12952.684931889999,24.850227119997726,53374.37689176 2025-11-15,20:39:01.000,319,11045585,14205,0,1763239140,12952.664722959998,24.86432538000372,53374.348943280005 2025-11-15,20:39:02.000,319,11045581,14325,0,1763239141,12952.536733069988,24.87842364000244,53374.3559304 2025-11-15,20:39:03.000,319,11045584,14325,0,1763239142,12952.415479490002,24.885472770001797,53374.30702056 2025-11-15,20:39:04.000,319,11045571,14405,0,1763239143,12952.280753289997,24.86432538000372,53374.32798192 2025-11-15,20:39:05.000,319,11045596,14325,0,1763239144,12952.166236019992,24.885472770001797,53374.34195616001 2025-11-15,20:39:06.000,319,11045595,14285,0,1763239145,12951.937201479996,24.892521900001157,53374.33496904 2025-11-15,20:39:07.000,319,11045589,14205,0,1763239146,12951.74184848999,24.906620159999875,53374.38387888 2025-11-15,20:39:08.000,319,11045597,14165,0,1763239147,12951.533022879994,24.913669289999234,53374.29304632001 2025-11-15,20:39:09.000,319,11045572,14045,0,1763239148,12951.310724649993,24.899571030000516,53374.25112360001 2025-11-15,20:39:10.000,319,11045593,14285,0,1763239149,12951.155789520002,24.927767549997952,53374.31400768 2025-11-15,20:39:11.000,319,11045595,14205,0,1763239150,12950.960436529997,24.920718419998593,53374.23714936 2025-11-15,20:39:12.000,319,11045605,14365,0,1763239151,12950.79202878,24.963013200002024,53374.20920088 2025-11-15,20:39:13.000,319,11045620,14205,0,1763239152,12950.657302579995,24.9841605900001,53374.16727816 2025-11-15,20:39:14.000,319,11045634,14445,0,1763239153,12950.576466859995,25.068750149999687,53374.062471360005 2025-11-15,20:39:15.000,319,11045577,14165,0,1763239154,12950.50236744999,25.16743796999799,53374.062471360005 2025-11-15,20:39:16.000,319,11045535,14085,0,1763239155,12950.42153172999,25.26612579000357,53374.02753576 2025-11-15,20:39:17.000,319,11045599,14085,0,1763239156,12950.394586489994,25.336617090004438,53373.9716388 2025-11-15,20:39:18.000,319,11045648,14285,0,1763239157,12950.40805911,25.421206650004024,53373.91574184001 2025-11-15,20:39:19.000,319,11045613,14205,0,1763239158,12950.40805911,25.49169795000489,53373.845870640005 2025-11-15,20:39:20.000,319,11045640,14205,0,1763239159,12950.475422209995,25.49169795000489,53373.845870640005 2025-11-15,20:39:21.000,319,11045677,14285,0,1763239160,12950.4686859,25.50579621000361,53373.80394792 2025-11-15,20:39:22.000,319,11045565,14645,0,1763239161,12950.475422209995,25.484648819998256,53373.78298656 2025-11-15,20:39:23.000,319,11045598,14245,0,1763239162,12950.4686859,25.45645230000082,53373.74106384001 2025-11-15,20:39:24.000,319,11045572,14245,0,1763239163,12950.515840069995,25.40710838999803,53373.75503808 2025-11-15,20:39:25.000,319,11045558,14365,0,1763239164,12950.515840069995,25.357764480002515,53373.68516688 2025-11-15,20:39:26.000,319,11045590,14205,0,1763239165,12950.515840069995,25.301371440000366,53373.66420552 2025-11-15,20:39:27.000,319,11045603,14245,0,1763239166,12950.515840069995,25.26612579000357,53373.70612824 2025-11-15,20:39:28.000,319,11045620,14245,0,1763239167,12950.515840069995,25.2308801399995,53373.6572184 2025-11-15,20:39:29.000,319,11045551,14485,0,1763239168,12950.44847697,25.202683620002063,53373.61529568 2025-11-15,20:39:30.000,319,11045602,14325,0,1763239169,12950.40805911,25.202683620002063,53373.62228280001 2025-11-15,20:39:31.000,319,11045582,14125,0,1763239170,12950.347432319999,25.132192320001195,53373.67119264001 2025-11-15,20:39:32.000,319,11045635,14285,0,1763239171,12950.266596599999,25.0969466700044,53373.65023128001 2025-11-15,20:39:33.000,319,11045637,14085,0,1763239172,12950.226178739998,25.04760276000161,53373.678179760005 2025-11-15,20:39:34.000,319,11045607,14125,0,1763239173,12950.138606709988,25.019406240004173,53373.59433432 2025-11-15,20:39:35.000,319,11045616,14285,0,1763239174,12950.064507299998,25.026455370003532,53373.59433432 2025-11-15,20:39:36.000,319,11045640,14325,0,1763239175,12949.990407889993,25.05465189000097,53373.65023128001 2025-11-15,20:39:37.000,319,11045635,14285,0,1763239176,12949.916308480002,25.089897539997764,53373.61529568 2025-11-15,20:39:38.000,319,11045621,14405,0,1763239177,12949.842209069997,25.089897539997764,53373.580360080006 2025-11-15,20:39:39.000,319,11045615,14285,0,1763239178,12949.795054900002,25.05465189000097,53373.559398720005 2025-11-15,20:39:40.000,319,11045620,14125,0,1763239179,12949.808527519992,25.04055363000225,53373.559398720005 2025-11-15,20:39:41.000,319,11045601,14085,0,1763239180,12949.822000139997,25.019406240004173,53373.54542448 2025-11-15,20:39:42.000,319,11045585,14125,0,1763239181,12949.822000139997,24.892521900001157,53373.510488880005 2025-11-15,20:39:43.000,319,11045641,14205,0,1763239182,12949.822000139997,24.80793234000157,53373.53843736 2025-11-15,20:39:44.000,319,11045587,14405,0,1763239183,12949.855681690002,24.723342780001985,53373.50350176001 2025-11-15,20:39:45.000,319,11045636,13965,0,1763239184,12949.976935270002,24.617605830004322,53373.53145024001 2025-11-15,20:39:46.000,319,11045613,14085,0,1763239185,12949.997144200002,24.476623230002588,53373.54542448 2025-11-15,20:39:47.000,319,11045623,14085,0,1763239186,12950.024089439998,24.46252497000387,53373.580360080006 2025-11-15,20:39:48.000,319,11045631,14165,0,1763239187,12950.098188849988,24.36383714999829,53373.53843736 2025-11-15,20:39:49.000,319,11045621,14045,0,1763239188,12950.185760879998,24.321542370002135,53373.52446312 2025-11-15,20:39:50.000,319,11045645,14285,0,1763239189,12950.266596599999,24.265149329999986,53373.53843736 2025-11-15,20:39:51.000,319,11045572,14245,0,1763239190,12950.394586489994,24.1805597700004,53373.60132144001 2025-11-15,20:39:52.000,319,11045608,13925,0,1763239191,12950.4686859,24.152363250002963,53373.629269920006 2025-11-15,20:39:53.000,319,11045598,14285,0,1763239192,12950.56299423999,24.088921080001455,53373.678179760005 2025-11-15,20:39:54.000,319,11045581,14045,0,1763239193,12950.64382995999,24.046626299998024,53373.678179760005 2025-11-15,20:39:55.000,319,11045603,13845,0,1763239194,12950.74487460999,24.018429780000588,53373.70612824 2025-11-15,20:39:56.000,319,11045671,14045,0,1763239195,12950.75161092,24.05367543000466,53373.7620252 2025-11-15,20:39:57.000,319,11045624,14045,0,1763239196,12950.785292469991,24.067773690003378,53373.80394792 2025-11-15,20:39:58.000,319,11045583,14085,0,1763239197,12950.825710329991,24.138264990004245,53373.80394792 2025-11-15,20:39:59.000,319,11045568,14085,0,1763239198,12950.859391879996,24.22285455000383,53373.88080624 2025-11-15,20:40:00.000,319,11045576,14245,0,1763239199,12950.852655570001,24.342689760000212,53373.88779336001 2025-11-15,20:40:01.000,319,11045621,13925,0,1763239200,12950.886337119991,24.45547584000451,53373.90875472001 2025-11-15,20:40:02.000,319,11045620,14085,0,1763239201,12950.852655570001,24.59645843999897,53373.97862592 2025-11-15,20:40:03.000,319,11045596,13925,0,1763239202,12950.852655570001,24.716293650002626,53374.04151 2025-11-15,20:40:04.000,319,11045584,14125,0,1763239203,12950.866128189991,24.927767549997952,53373.95067744 2025-11-15,20:40:05.000,319,11045659,13925,0,1763239204,12950.845919259991,25.026455370003532,53374.04151 2025-11-15,20:40:06.000,319,11045642,14125,0,1763239205,12950.798765089996,25.16743796999799,53374.062471360005 2025-11-15,20:40:07.000,319,11045614,14165,0,1763239206,12950.79202878,25.25907666000421,53374.04849712 2025-11-15,20:40:08.000,319,11045596,14245,0,1763239207,12950.785292469991,25.315469699999085,53374.07644560001 2025-11-15,20:40:09.000,319,11045623,13885,0,1763239208,12950.778556159996,25.44940317000146,53374.02753576 2025-11-15,20:40:10.000,319,11045617,14045,0,1763239209,12950.839182949996,25.46350143000018,53374.03452288001 2025-11-15,20:40:11.000,319,11045640,14045,0,1763239210,12950.859391879996,25.45645230000082,53374.05548424001 2025-11-15,20:40:12.000,319,11045608,14285,0,1763239211,12950.893073430001,25.40710838999803,53374.04151 2025-11-15,20:40:13.000,319,11045691,14325,0,1763239212,12950.879600809996,25.27317492000293,53374.09041984 2025-11-15,20:40:14.000,319,11045642,14205,0,1763239213,12950.798765089996,25.16038883999863,53374.09740696 2025-11-15,20:40:15.000,319,11045624,13965,0,1763239214,12950.859391879996,24.955964070002665,53374.12535544001 2025-11-15,20:40:16.000,319,11045638,14405,0,1763239215,12950.845919259991,24.702195390003908,53374.12535544001 2025-11-15,20:40:17.000,319,11045634,14325,0,1763239216,12950.845919259991,24.46957410000323,53374.09041984 2025-11-15,20:40:18.000,319,11045639,14045,0,1763239217,12950.825710329991,24.272198459999345,53374.05548424001 2025-11-15,20:40:19.000,319,11045627,14205,0,1763239218,12950.798765089996,24.081871950002096,53374.19522664 2025-11-15,20:40:20.000,319,11045641,14045,0,1763239219,12950.778556159996,23.849250660001417,53374.11836832 2025-11-15,20:40:21.000,319,11045613,14085,0,1763239220,12950.825710329991,23.76466110000183,53374.20920088 2025-11-15,20:40:22.000,319,11045596,14285,0,1763239221,12950.798765089996,23.687120670001605,53374.12535544001 2025-11-15,20:40:23.000,319,11045629,13885,0,1763239222,12950.845919259991,23.59548198000266,53374.12535544001 2025-11-15,20:40:24.000,319,11045561,14365,0,1763239223,12950.933491290001,23.58138372000394,53374.11836832 2025-11-15,20:40:25.000,319,11045633,14125,0,1763239224,12950.946963909992,23.560236329998588,53374.15330392001 2025-11-15,20:40:26.000,319,11045671,14405,0,1763239225,12951.041272249997,23.58138372000394,53374.15330392001 2025-11-15,20:40:27.000,319,11045620,14165,0,1763239226,12951.061481179997,23.609580240001378,53374.09041984 2025-11-15,20:40:28.000,319,11045611,14245,0,1763239227,12951.115371660002,23.72941544999776,53374.11836832 2025-11-15,20:40:29.000,319,11045584,14365,0,1763239228,12951.142316899997,23.77171023000119,53374.181252400005 2025-11-15,20:40:30.000,319,11045627,14165,0,1763239229,12951.108635349992,23.792857619999268,53374.12535544001 2025-11-15,20:40:31.000,319,11045579,14045,0,1763239230,12951.122107969997,23.849250660001417,53374.12535544001 2025-11-15,20:40:32.000,319,11045636,14245,0,1763239231,12951.081690109997,23.95498760999908,53374.12535544001 2025-11-15,20:40:33.000,319,11045653,14045,0,1763239232,12951.027799629992,23.96203673999844,53374.062471360005 2025-11-15,20:40:34.000,319,11045567,14085,0,1763239233,12950.946963909992,23.94793847999972,53374.09740696 2025-11-15,20:40:35.000,319,11045646,14325,0,1763239234,12950.825710329991,23.905643700003566,53374.11836832 2025-11-15,20:40:36.000,319,11045610,14405,0,1763239235,12950.717929369996,23.849250660001417,53374.06945848 2025-11-15,20:40:37.000,319,11045615,14245,0,1763239236,12950.54952162,23.76466110000183,53374.04151 2025-11-15,20:40:38.000,319,11045646,14245,0,1763239237,12950.40132279999,23.736464580004395,53374.04151 2025-11-15,20:40:39.000,319,11045594,14245,0,1763239238,12950.192497189993,23.708268059999682,53374.062471360005 2025-11-15,20:40:40.000,319,11045631,14245,0,1763239239,12949.997144200002,23.665973280003527,53374.05548424001 2025-11-15,20:40:41.000,319,11045550,14165,0,1763239240,12949.781582279997,23.59548198000266,53374.07644560001 2025-11-15,20:40:42.000,319,11045678,14165,0,1763239241,12949.646856079991,23.5884328500033,53374.06945848 2025-11-15,20:40:43.000,319,11045597,14285,0,1763239242,12949.518866189996,23.524990680001792,53374.02054864 2025-11-15,20:40:44.000,319,11045622,14205,0,1763239243,12949.47171202,23.48974502999772,53374.013561520005 2025-11-15,20:40:45.000,319,11045605,14245,0,1763239244,12949.40434891999,23.454499380000925,53373.98561304001 2025-11-15,20:40:46.000,319,11045591,13885,0,1763239245,12949.377403679995,23.48974502999772,53373.894780480005 2025-11-15,20:40:47.000,319,11045590,14245,0,1763239246,12949.478448329995,23.5884328500033,53373.894780480005 2025-11-15,20:40:48.000,319,11045567,14085,0,1763239247,12949.50539356999,23.680071540002245,53373.80394792 2025-11-15,20:40:49.000,319,11045531,14045,0,1763239248,12949.633383460001,23.799906749998627,53373.81792216001 2025-11-15,20:40:50.000,319,11045610,14125,0,1763239249,12949.734428110001,23.891545440004847,53373.76901232001 2025-11-15,20:40:51.000,319,11045590,13885,0,1763239250,12949.896099550002,24.025478909999947,53373.78298656 2025-11-15,20:40:52.000,319,11045583,14045,0,1763239251,12950.030825749993,24.159412380002323,53373.73407672 2025-11-15,20:40:53.000,319,11045653,13965,0,1763239252,12950.266596599999,24.328591500001494,53373.727089600005 2025-11-15,20:40:54.000,319,11045525,14005,0,1763239253,12950.42153172999,24.39908280000236,53373.75503808 2025-11-15,20:40:55.000,319,11045556,14125,0,1763239254,12950.56299423999,24.5259671399981,53373.76901232001 2025-11-15,20:40:56.000,319,11045624,14085,0,1763239255,12950.70445674999,24.483672360001947,53373.74106384001 2025-11-15,20:40:57.000,319,11045581,14165,0,1763239256,12950.859391879996,24.41318106000108,53373.81093504 2025-11-15,20:40:58.000,319,11045613,14045,0,1763239257,12950.926754979992,24.314493240002776,53373.76901232001 2025-11-15,20:40:59.000,319,11045582,14165,0,1763239258,12950.960436529997,24.19465802999912,53373.81093504 2025-11-15,20:41:00.000,319,11045589,13965,0,1763239259,12950.960436529997,24.018429780000588,53373.83888352001 2025-11-15,20:41:01.000,319,11045656,14205,0,1763239260,12950.899809739996,23.81400501000462,53373.83888352001 2025-11-15,20:41:02.000,319,11045626,14045,0,1763239261,12950.859391879996,23.644825889998174,53373.88080624 2025-11-15,20:41:03.000,319,11045610,13885,0,1763239262,12950.71119306,23.503843290003715,53373.88080624 2025-11-15,20:41:04.000,319,11045561,14085,0,1763239263,12950.576466859995,23.41925373000413,53373.92971608 2025-11-15,20:41:05.000,319,11045632,14045,0,1763239264,12950.4686859,23.334664170004544,53373.92272896 2025-11-15,20:41:06.000,319,11045595,14245,0,1763239265,12950.354168629994,23.30646764999983,53373.90875472001 2025-11-15,20:41:07.000,319,11045607,14245,0,1763239266,12950.32048707999,23.35581156000262,53373.97862592 2025-11-15,20:41:08.000,319,11045640,13885,0,1763239267,12950.259860289989,23.384008080000058,53373.95067744 2025-11-15,20:41:09.000,319,11045611,14125,0,1763239268,12950.192497189993,23.440401120002207,53373.9716388 2025-11-15,20:41:10.000,319,11045615,14325,0,1763239269,12950.219442429989,23.58138372000394,53373.943690320004 2025-11-15,20:41:11.000,319,11045610,14205,0,1763239270,12950.266596599999,23.694169800000964,53373.95067744 2025-11-15,20:41:12.000,319,11045568,14325,0,1763239271,12950.313750769994,23.842201530002058,53373.93670320001 2025-11-15,20:41:13.000,319,11045584,14045,0,1763239272,12950.394586489994,23.969085869997798,53373.964651680006 2025-11-15,20:41:14.000,319,11045604,14085,0,1763239273,12950.495631139995,24.018429780000588,53373.92971608 2025-11-15,20:41:15.000,319,11045645,14205,0,1763239274,12950.56973055,24.05367543000466,53373.92272896 2025-11-15,20:41:16.000,319,11045612,13965,0,1763239275,12950.657302579995,24.018429780000588,53373.95766456001 2025-11-15,20:41:17.000,319,11045605,14085,0,1763239276,12950.697720439995,23.94793847999972,53373.99958728 2025-11-15,20:41:18.000,319,11045624,14045,0,1763239277,12950.74487460999,23.912692830002925,53373.95766456001 2025-11-15,20:41:19.000,319,11045613,14405,0,1763239278,12950.76508353999,23.799906749998627,53374.06945848 2025-11-15,20:41:20.000,319,11045602,14325,0,1763239279,12950.785292469991,23.65187502000481,53374.09041984 2025-11-15,20:41:21.000,319,11045611,14165,0,1763239280,12950.717929369996,23.433351990002848,53374.06945848 2025-11-15,20:41:22.000,319,11045607,14125,0,1763239281,12950.677511509995,23.31351677999919,53374.08343272001 2025-11-15,20:41:23.000,319,11045619,14125,0,1763239282,12950.60341209999,23.165485049998097,53374.12535544001 2025-11-15,20:41:24.000,319,11045623,14245,0,1763239283,12950.48215851999,22.925814629998058,53374.13932968 2025-11-15,20:41:25.000,319,11045639,14165,0,1763239284,12950.394586489994,22.77778290000424,53374.181252400005 2025-11-15,20:41:26.000,319,11045576,14205,0,1763239285,12950.293541839994,22.657947690000583,53374.23714936 2025-11-15,20:41:27.000,319,11045610,14125,0,1763239286,12950.152079329993,22.55925987000228,53374.1463168 2025-11-15,20:41:28.000,319,11045637,14325,0,1763239287,12950.098188849988,22.453522920004616,53374.16029104 2025-11-15,20:41:29.000,319,11045606,14285,0,1763239288,12950.037562060003,22.481719440002053,53374.17426528001 2025-11-15,20:41:30.000,319,11045635,14165,0,1763239289,12949.990407889993,22.460572050003975,53374.216188 2025-11-15,20:41:31.000,319,11045540,14245,0,1763239290,12950.044298369998,22.54516161000356,53374.18823952 2025-11-15,20:41:32.000,319,11045568,14165,0,1763239291,12950.084716229998,22.72138986000209,53374.216188 2025-11-15,20:41:33.000,319,11045543,14365,0,1763239292,12950.158815639988,22.834175939999113,53374.216188 2025-11-15,20:41:34.000,319,11045635,14445,0,1763239293,12950.259860289989,23.038600710002356,53374.16029104 2025-11-15,20:41:35.000,319,11045554,14085,0,1763239294,12950.40132279999,23.207779830001527,53374.181252400005 2025-11-15,20:41:36.000,319,11045633,14045,0,1763239295,12950.52931269,23.433351990002848,53374.16029104 2025-11-15,20:41:37.000,319,11045601,14245,0,1763239296,12950.66403888999,23.567285459997947,53374.13932968 2025-11-15,20:41:38.000,319,11045627,14205,0,1763239297,12950.785292469991,23.687120670001605,53374.18823952 2025-11-15,20:41:39.000,319,11045583,14165,0,1763239298,12950.785292469991,23.82810327000334,53374.18823952 2025-11-15,20:41:40.000,319,11045585,14205,0,1763239299,12950.852655570001,23.863348920000135,53374.19522664 2025-11-15,20:41:41.000,319,11045621,14405,0,1763239300,12950.852655570001,23.905643700003566,53374.216188 2025-11-15,20:41:42.000,319,11045629,14045,0,1763239301,12950.845919259991,23.884496309998212,53374.22317512001 2025-11-15,20:41:43.000,319,11045594,14645,0,1763239302,12950.845919259991,23.82105414000398,53374.29304632001 2025-11-15,20:41:44.000,319,11045590,13965,0,1763239303,12950.839182949996,23.743513710003754,53374.30702056 2025-11-15,20:41:45.000,319,11045592,14205,0,1763239304,12950.79202878,23.609580240001378,53374.33496904 2025-11-15,20:41:46.000,319,11045572,14245,0,1763239305,12950.758347229996,23.461548510000284,53374.300033440006 2025-11-15,20:41:47.000,319,11045594,14285,0,1763239306,12950.70445674999,23.299418520000472,53374.37689176 2025-11-15,20:41:48.000,319,11045644,14205,0,1763239307,12950.64382995999,23.165485049998097,53374.36990464001 2025-11-15,20:41:49.000,319,11045623,14285,0,1763239308,12950.52257637999,23.024502450003638,53374.4258016 2025-11-15,20:41:50.000,319,11045596,14325,0,1763239309,12950.50236744999,22.925814629998058,53374.397853120005 2025-11-15,20:41:51.000,319,11045608,14125,0,1763239310,12950.44847697,22.827126809999754,53374.4258016 2025-11-15,20:41:52.000,319,11045607,14445,0,1763239311,12950.42153172999,22.77073377000488,53374.4258016 2025-11-15,20:41:53.000,319,11045545,14205,0,1763239312,12950.34069600999,22.77073377000488,53374.36291752 2025-11-15,20:41:54.000,319,11045617,14325,0,1763239313,12950.253123979994,22.820077680000395,53374.4956728 2025-11-15,20:41:55.000,319,11045580,14085,0,1763239314,12950.226178739998,22.869421590003185,53374.43977584001 2025-11-15,20:41:56.000,319,11045584,14205,0,1763239315,12950.185760879998,22.939912890004052,53374.467724320006 2025-11-15,20:41:57.000,319,11045547,14045,0,1763239316,12950.152079329993,23.038600710002356,53374.38387888 2025-11-15,20:41:58.000,319,11045580,14165,0,1763239317,12950.104925159998,23.14433766000002,53374.43977584001 2025-11-15,20:41:59.000,319,11045641,14205,0,1763239318,12950.064507299998,23.292369390001113,53374.36990464001 2025-11-15,20:42:00.000,319,11045593,14285,0,1763239319,12950.037562060003,23.405155469998135,53374.40484024 2025-11-15,20:42:01.000,319,11045653,14245,0,1763239320,12950.017353130002,23.503843290003715,53374.39086600001 2025-11-15,20:42:02.000,319,11045594,14205,0,1763239321,12949.936517410002,23.616629370000737,53374.37689176 2025-11-15,20:42:03.000,319,11045551,14005,0,1763239322,12949.923044789997,23.65187502000481,53374.4956728 2025-11-15,20:42:04.000,319,11045557,14085,0,1763239323,12949.848945379992,23.694169800000964,53374.43278872 2025-11-15,20:42:05.000,319,11045516,14325,0,1763239324,12949.822000139997,23.65187502000481,53374.46073720001 2025-11-15,20:42:06.000,319,11045596,14245,0,1763239325,12949.788318589992,23.59548198000266,53374.40484024 2025-11-15,20:42:07.000,319,11045636,14285,0,1763239326,12949.761373349997,23.53203981000115,53374.48169856 2025-11-15,20:42:08.000,319,11045600,13965,0,1763239327,12949.720955489996,23.440401120002207,53374.50265992 2025-11-15,20:42:09.000,319,11045569,14245,0,1763239328,12949.714219180001,23.278271130002395,53374.55156976 2025-11-15,20:42:10.000,319,11045589,14205,0,1763239329,12949.774845970001,23.123190270001942,53374.5306084 2025-11-15,20:42:11.000,319,11045596,14445,0,1763239330,12949.747900729992,23.038600710002356,53374.55855688001 2025-11-15,20:42:12.000,319,11045586,14205,0,1763239331,12949.761373349997,22.862372460003826,53374.64938944 2025-11-15,20:42:13.000,319,11045546,14085,0,1763239332,12949.768109659992,22.72843899000145,53374.635415200006 2025-11-15,20:42:14.000,319,11045586,13965,0,1763239333,12949.842209069997,22.636800300002506,53374.71227352 2025-11-15,20:42:15.000,319,11045568,14045,0,1763239334,12949.875890620002,22.580407260000356,53374.684325040005 2025-11-15,20:42:16.000,319,11045565,14245,0,1763239335,12949.909572169992,22.48876857000141,53374.74720912001 2025-11-15,20:42:17.000,319,11045606,14245,0,1763239336,12949.936517410002,22.524014219998207,53374.782144720004 2025-11-15,20:42:18.000,319,11045575,14325,0,1763239337,12950.010616819993,22.51696508999885,53374.84502880001 2025-11-15,20:42:19.000,319,11045561,14165,0,1763239338,12950.024089439998,22.587456389999716,53374.83804168 2025-11-15,20:42:20.000,319,11045604,14125,0,1763239339,12950.152079329993,22.657947690000583,53374.96380984001 2025-11-15,20:42:21.000,319,11045612,14045,0,1763239340,12950.199233499989,22.7848320300036,53375.02669392 2025-11-15,20:42:22.000,319,11045644,14285,0,1763239341,12950.266596599999,22.91171636999934,53375.07560376 2025-11-15,20:42:23.000,319,11045583,14165,0,1763239342,12950.354168629994,23.045649840001715,53375.08957800001 2025-11-15,20:42:24.000,319,11045596,14405,0,1763239343,12950.44174065999,23.20073070000217,53375.14547496 2025-11-15,20:42:25.000,319,11045553,14325,0,1763239344,12950.515840069995,23.32761503999791,53375.187397680005 2025-11-15,20:42:26.000,319,11045595,14325,0,1763239345,12950.61014841,23.447450250001566,53375.21534616 2025-11-15,20:42:27.000,319,11045546,14085,0,1763239346,12950.6707752,23.609580240001378,53375.27823024001 2025-11-15,20:42:28.000,319,11045602,14205,0,1763239347,12950.73140199,23.743513710003754,53375.32714008001 2025-11-15,20:42:29.000,319,11045612,14205,0,1763239348,12950.805501399991,23.877447179998853,53375.41797264001 2025-11-15,20:42:30.000,319,11045521,14125,0,1763239349,12950.913282360001,23.99023326000315,53375.48784384 2025-11-15,20:42:31.000,319,11045547,14205,0,1763239350,12950.940227599996,24.103019340000174,53375.55072792 2025-11-15,20:42:32.000,319,11045569,14165,0,1763239351,12950.973909150001,24.24400194000191,53375.58566352001 2025-11-15,20:42:33.000,319,11045514,14245,0,1763239352,12951.014327010002,24.377935410004284,53375.641560480006 2025-11-15,20:42:34.000,319,11045567,14245,0,1763239353,12951.041272249997,24.490721490001306,53375.71143168001 2025-11-15,20:42:35.000,319,11045600,14045,0,1763239354,12951.108635349992,24.57531105000089,53375.80226424001 2025-11-15,20:42:36.000,319,11045613,14285,0,1763239355,12951.169262139992,24.652851480001118,53375.84418696 2025-11-15,20:42:37.000,319,11045574,14205,0,1763239356,12951.202943689997,24.730391910001345,53375.94899376001 2025-11-15,20:42:38.000,319,11045602,14125,0,1763239357,12951.243361549998,24.75858842999878,53375.96995512001 2025-11-15,20:42:39.000,319,11045599,14245,0,1763239358,12951.344406199998,24.786784950003494,53375.99091648 2025-11-15,20:42:40.000,319,11045604,14285,0,1763239359,12951.364615129998,24.716293650002626,53376.123671760004 2025-11-15,20:42:41.000,319,11045606,14445,0,1763239360,12951.445450849998,24.681047999998555,53376.17956872 2025-11-15,20:42:42.000,319,11045610,14365,0,1763239361,12951.526286569999,24.610556699997687,53376.29834976 2025-11-15,20:42:43.000,319,11045607,14245,0,1763239362,12951.586913359999,24.45547584000451,53376.28437552001 2025-11-15,20:42:44.000,319,11045642,14085,0,1763239363,12951.68795801,24.37088627999765,53376.361233840005 2025-11-15,20:42:45.000,319,11045583,14125,0,1763239364,12951.70143062999,24.18760889999976,53376.37520808 2025-11-15,20:42:46.000,319,11045554,14205,0,1763239365,12951.7485848,23.99023326000315,53376.487002 2025-11-15,20:42:47.000,319,11045601,14405,0,1763239366,12951.755321109995,23.750562840003113,53376.42411792001 2025-11-15,20:42:48.000,319,11045635,14365,0,1763239367,12951.815947899995,23.609580240001378,53376.54289896 2025-11-15,20:42:49.000,319,11045596,14285,0,1763239368,12951.836156829995,23.447450250001566,53376.57084744001 2025-11-15,20:42:50.000,319,11045600,14285,0,1763239369,12951.82268420999,23.31351677999919,53376.61975728001 2025-11-15,20:42:51.000,319,11045601,14285,0,1763239370,12951.78900266,23.20073070000217,53376.696615600005 2025-11-15,20:42:52.000,319,11045573,14045,0,1763239371,12951.795738969995,23.08089548999851,53376.70360272 2025-11-15,20:42:53.000,319,11045573,14165,0,1763239372,12951.70816694,23.01745332000428,53376.7315512 2025-11-15,20:42:54.000,319,11045570,13965,0,1763239373,12951.64080383999,23.045649840001715,53376.75251256 2025-11-15,20:42:55.000,319,11045643,14045,0,1763239374,12951.553231809994,23.066797229999793,53376.77347392 2025-11-15,20:42:56.000,319,11045568,14285,0,1763239375,12951.431978229994,23.109092010003224,53376.815396640006 2025-11-15,20:42:57.000,319,11045546,14205,0,1763239376,12951.344406199998,23.17958331000409,53376.82937088 2025-11-15,20:42:58.000,319,11045616,13845,0,1763239377,12951.196207380002,23.214828960000887,53376.85033224 2025-11-15,20:42:59.000,319,11045539,14245,0,1763239378,12951.095162730002,23.278271130002395,53376.85731936001 2025-11-15,20:43:00.000,319,11045576,14125,0,1763239379,12950.980645459997,23.299418520000472,53376.85731936001 2025-11-15,20:43:01.000,319,11045591,14285,0,1763239380,12950.866128189991,23.292369390001113,53376.83635800001 2025-11-15,20:43:02.000,319,11045577,14085,0,1763239381,12950.717929369996,23.31351677999919,53376.82937088 2025-11-15,20:43:03.000,319,11045596,14125,0,1763239382,12950.54952162,23.278271130002395,53376.864306480005 2025-11-15,20:43:04.000,319,11045574,14325,0,1763239383,12950.42826804,23.228927219999605,53376.85731936001 2025-11-15,20:43:05.000,319,11045589,14285,0,1763239384,12950.226178739998,23.123190270001942,53376.88526784001 2025-11-15,20:43:06.000,319,11045572,14165,0,1763239385,12950.111661469993,23.059748100000434,53376.92020344 2025-11-15,20:43:07.000,319,11045627,14045,0,1763239386,12949.990407889993,22.925814629998058,53376.85033224 2025-11-15,20:43:08.000,319,11045574,14205,0,1763239387,12949.896099550002,22.77073377000488,53376.85033224 2025-11-15,20:43:09.000,319,11045598,14245,0,1763239388,12949.788318589992,22.67909507999866,53376.83635800001 2025-11-15,20:43:10.000,319,11045615,14325,0,1763239389,12949.714219180001,22.524014219998207,53376.80840952001 2025-11-15,20:43:11.000,319,11045640,14245,0,1763239390,12949.640119769996,22.481719440002053,53376.85033224 2025-11-15,20:43:12.000,319,11045627,14165,0,1763239391,12949.606438219991,22.425326399999904,53376.75251256 2025-11-15,20:43:13.000,319,11045507,14245,0,1763239392,12949.53233881,22.397129880002467,53376.77347392 2025-11-15,20:43:14.000,319,11045562,14125,0,1763239393,12949.438030469995,22.467621180003334,53376.71058984 2025-11-15,20:43:15.000,319,11045531,14245,0,1763239394,12949.43129416,22.587456389999716,53376.72456408 2025-11-15,20:43:16.000,319,11045593,14285,0,1763239395,12949.377403679995,22.7848320300036,53376.70360272 2025-11-15,20:43:17.000,319,11045576,14045,0,1763239396,12949.28983165,22.96810941000149,53376.647705760006 2025-11-15,20:43:18.000,319,11045577,14205,0,1763239397,12949.24267747999,23.207779830001527,53376.66168 2025-11-15,20:43:19.000,319,11045557,14165,0,1763239398,12949.22246854999,23.510892420003074,53376.61975728001 2025-11-15,20:43:20.000,319,11045631,14205,0,1763239399,12949.14163282999,23.76466110000183,53376.577834560005 2025-11-15,20:43:21.000,319,11045579,14325,0,1763239400,12949.081006039989,24.095970210000814,53376.54988608001 2025-11-15,20:43:22.000,319,11045581,14125,0,1763239401,12949.020379249989,24.35678801999893,53376.53591184 2025-11-15,20:43:23.000,319,11045573,14165,0,1763239402,12948.905861979998,24.652851480001118,53376.64071864001 2025-11-15,20:43:24.000,319,11045663,14325,0,1763239403,12948.798081020002,24.87137451000308,53376.63373152 2025-11-15,20:43:25.000,319,11045635,14205,0,1763239404,12948.616200650002,25.125143190001836,53376.59180880001 2025-11-15,20:43:26.000,319,11045567,14325,0,1763239405,12948.468001829991,25.322518829998444,53376.577834560005 2025-11-15,20:43:27.000,319,11045642,14045,0,1763239406,12948.30633038999,25.477599689998897,53376.59879592001 2025-11-15,20:43:28.000,319,11045561,14045,0,1763239407,12948.137922639995,25.61858229000063,53376.57084744001 2025-11-15,20:43:29.000,319,11045592,14245,0,1763239408,12947.881942859989,25.696122720000858,53376.65469288 2025-11-15,20:43:30.000,319,11045604,14325,0,1763239409,12947.659644629988,25.731368369997654,53376.63373152 2025-11-15,20:43:31.000,319,11045598,14245,0,1763239410,12947.497973190002,25.794810539999162,53376.60578304 2025-11-15,20:43:32.000,319,11045582,14125,0,1763239411,12947.262202339996,25.815957930004515,53376.59879592001 2025-11-15,20:43:33.000,319,11045617,14245,0,1763239412,12947.09379459,25.815957930004515,53376.58482168 2025-11-15,20:43:34.000,319,11045602,14205,0,1763239413,12946.85128743,25.85120358000131,53376.53591184 2025-11-15,20:43:35.000,319,11045586,14125,0,1763239414,12946.696352299994,25.89349836000474,53376.54289896 2025-11-15,20:43:36.000,319,11045630,14165,0,1763239415,12946.521208239988,25.90759662000346,53376.54289896 2025-11-15,20:43:37.000,319,11045580,14125,0,1763239416,12946.373009419993,25.963989659998333,53376.50097624001 2025-11-15,20:43:38.000,319,11045622,14245,0,1763239417,12946.197865360002,26.09087400000135,53376.46604064 2025-11-15,20:43:39.000,319,11045609,14285,0,1763239418,12946.069875469992,26.217758340004366,53376.44507928 2025-11-15,20:43:40.000,319,11045600,14325,0,1763239419,12946.002512369996,26.31644616000267,53376.43110504001 2025-11-15,20:43:41.000,319,11045586,14125,0,1763239420,12945.901467719996,26.37283920000482,53376.42411792001 2025-11-15,20:43:42.000,319,11045593,14285,0,1763239421,12945.86778616999,26.478576150002482,53376.40315656001 2025-11-15,20:43:43.000,319,11045595,14325,0,1763239422,12945.861049859996,26.520870929998637,53376.312324000006 2025-11-15,20:43:44.000,319,11045608,14045,0,1763239423,12945.760005209995,26.626607880003576,53376.31931112 2025-11-15,20:43:45.000,319,11045616,13965,0,1763239424,12945.70611472999,26.71119744000316,53376.291362640004 2025-11-15,20:43:46.000,319,11045575,14165,0,1763239425,12945.658960559995,26.72529570000188,53376.25642704001 2025-11-15,20:43:47.000,319,11045565,14405,0,1763239426,12945.61180639,26.77463961000467,53376.2075172 2025-11-15,20:43:48.000,319,11045611,14085,0,1763239427,12945.56465221999,26.823983520000183,53376.23546568001 2025-11-15,20:43:49.000,319,11045598,14125,0,1763239428,12945.48381649999,26.852180040004896,53376.15860736 2025-11-15,20:43:50.000,319,11045588,14245,0,1763239429,12945.376035539994,26.90152395000041,53376.16559448001 2025-11-15,20:43:51.000,319,11045576,14045,0,1763239430,12945.335617679993,26.91562220999913,53376.15162024 2025-11-15,20:43:52.000,319,11045565,14245,0,1763239431,12945.221100409988,26.95791699000256,53376.11668464001 2025-11-15,20:43:53.000,319,11045628,13925,0,1763239432,12945.153737309993,27.014310030004708,53376.13764600001 2025-11-15,20:43:54.000,319,11045586,14045,0,1763239433,12944.998802180002,27.0848013299983,53376.1027104 2025-11-15,20:43:55.000,319,11045557,14165,0,1763239434,12944.857339670001,27.148243499999808,53376.08174904 2025-11-15,20:43:56.000,319,11045609,14005,0,1763239435,12944.783240259996,27.17644002000452,53376.08873616001 2025-11-15,20:43:57.000,319,11045552,14205,0,1763239436,12944.722613469996,27.253980450004747,53376.00489072 2025-11-15,20:43:58.000,319,11045580,13965,0,1763239437,12944.63504144,27.34561914000369,53376.01187784 2025-11-15,20:43:59.000,319,11045611,14045,0,1763239438,12944.621568819995,27.35971740000241,53375.98392936 2025-11-15,20:44:00.000,319,11045590,14245,0,1763239439,12944.601359889995,27.444306960001995,53375.92803240001 2025-11-15,20:44:01.000,319,11045531,14125,0,1763239440,12944.51378786,27.458405220000714,53375.92803240001 2025-11-15,20:44:02.000,319,11045610,14285,0,1763239441,12944.540733099995,27.430208700003277,53375.94200664 2025-11-15,20:44:03.000,319,11045627,14245,0,1763239442,12944.419479519995,27.34561914000369,53375.90008392001 2025-11-15,20:44:04.000,319,11045613,14005,0,1763239443,12944.379061659994,27.225783930000034,53375.907071040005 2025-11-15,20:44:05.000,319,11045591,14165,0,1763239444,12944.318434869994,27.042506550002145,53375.86514832 2025-11-15,20:44:06.000,319,11045581,14165,0,1763239445,12944.251071769999,26.880376560002333,53375.83719984 2025-11-15,20:44:07.000,319,11045574,14085,0,1763239446,12944.190444979999,26.66890265999973,53375.87912256001 2025-11-15,20:44:08.000,319,11045561,14165,0,1763239447,12944.001828299988,26.44333049999841,53375.85117408001 2025-11-15,20:44:09.000,319,11045547,14085,0,1763239448,12943.867102099997,26.25300399000116,53375.8232256 2025-11-15,20:44:10.000,319,11045522,14285,0,1763239449,12943.793002689992,26.020382700000482,53375.81623848 2025-11-15,20:44:11.000,319,11045553,14205,0,1763239450,12943.644803869996,25.794810539999162,53375.76732864 2025-11-15,20:44:12.000,319,11045555,13885,0,1763239451,12943.489868739991,25.576287510004477,53375.70444456 2025-11-15,20:44:13.000,319,11045589,14045,0,1763239452,12943.35514254,25.45645230000082,53375.73239304001 2025-11-15,20:44:14.000,319,11045648,13845,0,1763239453,12943.18673478999,25.378911870000593,53375.77431576 2025-11-15,20:44:15.000,319,11045668,14045,0,1763239454,12943.11263538,25.343666220003797,53375.739380160005 2025-11-15,20:44:16.000,319,11045598,14125,0,1763239455,12942.984645489989,25.40005925999867,53375.7184188 2025-11-15,20:44:17.000,319,11045592,13965,0,1763239456,12942.903809769989,25.541041860000405,53375.6485476 2025-11-15,20:44:18.000,319,11045581,14165,0,1763239457,12942.890337149998,25.724319239998295,53375.571689280005 2025-11-15,20:44:19.000,319,11045605,14125,0,1763239458,12942.890337149998,25.90759662000346,53375.59963776 2025-11-15,20:44:20.000,319,11045601,14165,0,1763239459,12942.937491319994,26.14021791000414,53375.52976656 2025-11-15,20:44:21.000,319,11045641,14045,0,1763239460,12943.06548120999,26.358740939998825,53375.42495976001 2025-11-15,20:44:22.000,319,11045613,14165,0,1763239461,12943.17326217,26.598411359998863,53375.39701128001 2025-11-15,20:44:23.000,319,11045604,14045,0,1763239462,12943.31472468,26.802836130002106,53375.438934 2025-11-15,20:44:24.000,319,11045518,14045,0,1763239463,12943.442714569996,26.94381873000384,53375.38303704 2025-11-15,20:44:25.000,319,11045623,14005,0,1763239464,12943.530286599991,27.07070306999958,53375.355088560005 2025-11-15,20:44:26.000,319,11045628,14125,0,1763239465,12943.739112210002,27.148243499999808,53375.45989536 2025-11-15,20:44:27.000,319,11045591,14005,0,1763239466,12943.793002689992,27.169390889997885,53375.403998400005 2025-11-15,20:44:28.000,319,11045605,14245,0,1763239467,12943.873838409992,27.155292629999167,53375.37604992001 2025-11-15,20:44:29.000,319,11045657,14045,0,1763239468,12943.914256269993,27.105948720003653,53375.41797264001 2025-11-15,20:44:30.000,319,11045625,14165,0,1763239469,12943.927728889998,26.986113509999996,53375.46688248001 2025-11-15,20:44:31.000,319,11045561,14085,0,1763239470,12943.961410440003,26.922671339998487,53375.46688248001 2025-11-15,20:44:32.000,319,11045537,14005,0,1763239471,12943.961410440003,26.73234483000124,53375.48784384 2025-11-15,20:44:33.000,319,11045570,14205,0,1763239472,12943.914256269993,26.619558750004217,53375.56470216001 2025-11-15,20:44:34.000,319,11045535,14245,0,1763239473,12943.894047339993,26.429232239999692,53375.58566352001 2025-11-15,20:44:35.000,319,11045564,14325,0,1763239474,12943.772793759992,26.288249639997957,53375.61361200001 2025-11-15,20:44:36.000,319,11045614,14125,0,1763239475,12943.718903280002,26.196610949999013,53375.61361200001 2025-11-15,20:44:37.000,319,11045583,14125,0,1763239476,12943.665012799996,26.126119649998145,53375.62758624 2025-11-15,20:44:38.000,319,11045632,13925,0,1763239477,12943.584177079996,26.055628350004554,53375.5786764 2025-11-15,20:44:39.000,319,11045621,13965,0,1763239478,12943.51681398,26.08382487000199,53375.59963776 2025-11-15,20:44:40.000,319,11045652,14245,0,1763239479,12943.489868739991,26.08382487000199,53375.59963776 2025-11-15,20:44:41.000,319,11045575,14045,0,1763239480,12943.45618719,26.168414430001576,53375.55771504 2025-11-15,20:44:42.000,319,11045568,14085,0,1763239481,12943.43597826,26.217758340004366,53375.59265064001 2025-11-15,20:44:43.000,319,11045552,14245,0,1763239482,12943.422505639996,26.30234790000395,53375.620599120004 2025-11-15,20:44:44.000,319,11045546,14245,0,1763239483,12943.402296709995,26.393986590002896,53375.59963776 2025-11-15,20:44:45.000,319,11045575,14005,0,1763239484,12943.382087779995,26.478576150002482,53375.61361200001 2025-11-15,20:44:46.000,319,11045651,13965,0,1763239485,12943.30798836999,26.563165710002067,53375.6485476 2025-11-15,20:44:47.000,319,11045598,14005,0,1763239486,12943.31472468,26.577263970000786,53375.69745744 2025-11-15,20:44:48.000,319,11045626,14005,0,1763239487,12943.29451575,26.640706140002294,53375.62758624 2025-11-15,20:44:49.000,319,11045681,13925,0,1763239488,12943.29451575,26.647755270001653,53375.61361200001 2025-11-15,20:44:50.000,319,11045578,14285,0,1763239489,12943.28777943999,26.633657010002935,53375.65553472 2025-11-15,20:44:51.000,319,11045610,14125,0,1763239490,12943.25409789,26.647755270001653,53375.62758624 2025-11-15,20:44:52.000,319,11045614,14165,0,1763239491,12943.240625269995,26.647755270001653,53375.61361200001 2025-11-15,20:44:53.000,319,11045580,13965,0,1763239492,12943.26757050999,26.626607880003576,53375.61361200001 2025-11-15,20:44:54.000,319,11045555,14085,0,1763239493,12943.301252059995,26.605460489998222,53375.6485476 2025-11-15,20:44:55.000,319,11045625,14405,0,1763239494,12943.32819729999,26.605460489998222,53375.60662488 2025-11-15,20:44:56.000,319,11045613,14125,0,1763239495,12943.341669919995,26.612509620004857,53375.60662488 2025-11-15,20:44:57.000,319,11045582,14125,0,1763239496,12943.3955604,26.612509620004857,53375.65553472 2025-11-15,20:44:58.000,319,11045595,14285,0,1763239497,12943.510077669991,26.66185353000037,53375.620599120004 2025-11-15,20:44:59.000,319,11045676,13805,0,1763239498,12943.597649700001,26.66185353000037,53375.6485476 2025-11-15,20:45:00.000,319,11045616,14285,0,1763239499,12943.712166969992,26.704148310003802,53375.66950896 2025-11-15,20:45:01.000,319,11045593,14125,0,1763239500,12943.806475309997,26.77463961000467,53375.66950896 2025-11-15,20:45:02.000,319,11045566,14045,0,1763239501,12943.934465199993,26.880376560002333,53375.68348320001 2025-11-15,20:45:03.000,319,11045591,13965,0,1763239502,12944.022037229988,27.042506550002145,53375.76034152001 2025-11-15,20:45:04.000,319,11045585,14245,0,1763239503,12944.163499739989,27.169390889997885,53375.73239304001 2025-11-15,20:45:05.000,319,11045604,14405,0,1763239504,12944.26454438999,27.261029580004106,53375.75335440001 2025-11-15,20:45:06.000,319,11045624,14005,0,1763239505,12944.36558903999,27.394963049999205,53375.78130288001 2025-11-15,20:45:07.000,319,11045593,14245,0,1763239506,12944.47337,27.507749130003504,53375.84418696 2025-11-15,20:45:08.000,319,11045588,14165,0,1763239507,12944.61483251,27.655780860004597,53375.81623848 2025-11-15,20:45:09.000,319,11045559,14245,0,1763239508,12944.702404539996,27.810861719997774,53375.85117408001 2025-11-15,20:45:10.000,319,11045595,14005,0,1763239509,12944.816921810001,27.853156500001205,53375.91405816 2025-11-15,20:45:11.000,319,11045579,14085,0,1763239510,12944.904493839997,28.015286490001017,53375.88610968 2025-11-15,20:45:12.000,319,11045581,14445,0,1763239511,12944.985329559997,28.12102343999868,53375.88610968 2025-11-15,20:45:13.000,319,11045623,14085,0,1763239512,12945.106583139997,28.18446561000019,53375.93501952 2025-11-15,20:45:14.000,319,11045532,14165,0,1763239513,12945.221100409988,28.262006040000415,53375.98392936 2025-11-15,20:45:15.000,319,11045620,14005,0,1763239514,12945.328881369998,28.332497340001282,53375.976942240006 2025-11-15,20:45:16.000,319,11045557,14045,0,1763239515,12945.450134949999,28.36069385999872,53376.11668464001 2025-11-15,20:45:17.000,319,11045597,13965,0,1763239516,12945.5511796,28.4593816800043,53376.1027104 2025-11-15,20:45:18.000,319,11045575,14165,0,1763239517,12945.63201532,28.487578200001735,53376.123671760004 2025-11-15,20:45:19.000,319,11045639,14165,0,1763239518,12945.760005209995,28.494627330001094,53376.2075172 2025-11-15,20:45:20.000,319,11045639,14205,0,1763239519,12945.840840929995,28.480529070002376,53376.291362640004 2025-11-15,20:45:21.000,319,11045564,14005,0,1763239520,12945.93514927,28.494627330001094,53376.312324000006 2025-11-15,20:45:22.000,319,11045633,13925,0,1763239521,12945.968830819991,28.445283419998304,53376.34027248 2025-11-15,20:45:23.000,319,11045642,13885,0,1763239522,12945.982303439996,28.4593816800043,53376.4171308 2025-11-15,20:45:24.000,319,11045573,13965,0,1763239523,12945.968830819991,28.445283419998304,53376.38219520001 2025-11-15,20:45:25.000,319,11045634,14205,0,1763239524,12945.928412959991,28.41003777000151,53376.459053520004 2025-11-15,20:45:26.000,319,11045594,13925,0,1763239525,12945.948621889991,28.36069385999872,53376.51495048 2025-11-15,20:45:27.000,319,11045608,14285,0,1763239526,12945.88799509999,28.304300820003846,53376.47302776001 2025-11-15,20:45:28.000,319,11045589,14205,0,1763239527,12945.820631999995,28.297251690004487,53376.53591184 2025-11-15,20:45:29.000,319,11045681,14085,0,1763239528,12945.83410462,28.247907780001697,53376.626744400004 2025-11-15,20:45:30.000,319,11045595,14205,0,1763239529,12945.74653258999,28.198563869998907,53376.60578304 2025-11-15,20:45:31.000,319,11045585,14045,0,1763239530,12945.679169489995,28.156269090002752,53376.56386032 2025-11-15,20:45:32.000,319,11045608,14245,0,1763239531,12945.63201532,28.099876050000603,53376.647705760006 2025-11-15,20:45:33.000,319,11045573,14045,0,1763239532,12945.638751629995,28.064630400003807,53376.64071864001 2025-11-15,20:45:34.000,319,11045632,14125,0,1763239533,12945.60507007999,28.029384749999736,53376.64071864001 2025-11-15,20:45:35.000,319,11045566,13965,0,1763239534,12945.66569686999,27.98708997000358,53376.626744400004 2025-11-15,20:45:36.000,319,11045555,14205,0,1763239535,12945.658960559995,27.93069693000143,53376.647705760006 2025-11-15,20:45:37.000,319,11045613,14085,0,1763239536,12945.70611472999,27.82495998000377,53376.61277016 2025-11-15,20:45:38.000,319,11045618,13885,0,1763239537,12945.82736830999,27.733321290004824,53376.56386032 2025-11-15,20:45:39.000,319,11045597,14245,0,1763239538,12945.87452248,27.683977380002034,53376.577834560005 2025-11-15,20:45:40.000,319,11045589,14125,0,1763239539,12945.962094509996,27.59938782000245,53376.577834560005 2025-11-15,20:45:41.000,319,11045592,14125,0,1763239540,12946.049666539991,27.47955260999879,53376.577834560005 2025-11-15,20:45:42.000,319,11045579,14045,0,1763239541,12946.184392739997,27.394963049999205,53376.51495048 2025-11-15,20:45:43.000,319,11045577,14205,0,1763239542,12946.346064179997,27.31037348999962,53376.528924720005 2025-11-15,20:45:44.000,319,11045564,14045,0,1763239543,12946.406690969998,27.24693131999811,53376.51495048 2025-11-15,20:45:45.000,319,11045590,14085,0,1763239544,12946.554889789993,27.204636540001957,53376.47302776001 2025-11-15,20:45:46.000,319,11045606,13965,0,1763239545,12946.642461819989,27.18348915000388,53376.459053520004 2025-11-15,20:45:47.000,319,11045591,13925,0,1763239546,12946.76371539999,27.19053828000324,53376.487002 2025-11-15,20:45:48.000,319,11045637,14045,0,1763239547,12946.817605879995,27.14119437000045,53376.53591184 2025-11-15,20:45:49.000,319,11045616,14245,0,1763239548,12946.858023739995,27.148243499999808,53376.528924720005 2025-11-15,20:45:50.000,319,11045580,14085,0,1763239549,12946.858023739995,27.12709611000173,53376.49398912 2025-11-15,20:45:51.000,319,11045556,14205,0,1763239550,12946.858023739995,27.13414524000109,53376.528924720005 2025-11-15,20:45:52.000,319,11045616,14125,0,1763239551,12946.82434218999,27.12709611000173,53376.528924720005 2025-11-15,20:45:53.000,319,11045568,14125,0,1763239552,12946.837814809995,27.105948720003653,53376.577834560005 2025-11-15,20:45:54.000,319,11045611,14405,0,1763239553,12946.777188019994,27.12004698000237,53376.54988608001 2025-11-15,20:45:55.000,319,11045614,14125,0,1763239554,12946.78392432999,27.12709611000173,53376.56386032 2025-11-15,20:45:56.000,319,11045606,14125,0,1763239555,12946.716561229994,27.12709611000173,53376.56386032 2025-11-15,20:45:57.000,319,11045599,14325,0,1763239556,12946.709824919999,27.13414524000109,53376.57084744001 2025-11-15,20:45:58.000,319,11045575,14445,0,1763239557,12946.68287967999,27.12004698000237,53376.577834560005 2025-11-15,20:45:59.000,319,11045571,14085,0,1763239558,12946.689615989999,27.155292629999167,53376.59879592001 2025-11-15,20:46:00.000,319,11045667,14245,0,1763239559,12946.709824919999,27.148243499999808,53376.58482168 2025-11-15,20:46:01.000,319,11045584,14085,0,1763239560,12946.756979089994,27.18348915000388,53376.59180880001 2025-11-15,20:46:02.000,319,11045652,14325,0,1763239561,12946.797396949994,27.275127840002824,53376.59879592001 2025-11-15,20:46:03.000,319,11045623,14005,0,1763239562,12946.88496897999,27.35266827000305,53376.5568732 2025-11-15,20:46:04.000,319,11045626,14045,0,1763239563,12946.97254101,27.444306960001995,53376.528924720005 2025-11-15,20:46:05.000,319,11045625,14205,0,1763239564,12947.06684934999,27.59938782000245,53376.53591184 2025-11-15,20:46:06.000,319,11045638,14245,0,1763239565,12947.221784479996,27.747419550003542,53376.56386032 2025-11-15,20:46:07.000,319,11045624,14165,0,1763239566,12947.262202339996,27.88135301999864,53376.50796336 2025-11-15,20:46:08.000,319,11045663,14125,0,1763239567,12947.430610089992,28.043483009998454,53376.54988608001 2025-11-15,20:46:09.000,319,11045587,14125,0,1763239568,12947.511445809992,28.2126621300049,53376.53591184 2025-11-15,20:46:10.000,319,11045646,14045,0,1763239569,12947.700062489988,28.3465956,53376.59180880001 2025-11-15,20:46:11.000,319,11045612,14125,0,1763239570,12947.854997619994,28.5933151499994,53376.51495048 2025-11-15,20:46:12.000,319,11045658,14565,0,1763239571,12948.00319643999,28.76249426999857,53376.54988608001 2025-11-15,20:46:13.000,319,11045556,14045,0,1763239572,12948.15139526,28.945771650003735,53376.58482168 2025-11-15,20:46:14.000,319,11045624,14045,0,1763239573,12948.279385149996,29.199540330002492,53376.54988608001 2025-11-15,20:46:15.000,319,11045586,14365,0,1763239574,12948.447792899991,29.38281771000038,53376.53591184 2025-11-15,20:46:16.000,319,11045634,14205,0,1763239575,12948.542101239997,29.594291610002983,53376.56386032 2025-11-15,20:46:17.000,319,11045585,14125,0,1763239576,12948.744190539997,29.756421600002795,53376.5568732 2025-11-15,20:46:18.000,319,11045602,14165,0,1763239577,12948.939543529988,29.819863770004304,53376.528924720005 2025-11-15,20:46:19.000,319,11045578,14045,0,1763239578,12949.094478659994,29.89740420000453,53376.59879592001 2025-11-15,20:46:20.000,319,11045644,14285,0,1763239579,12949.276359029995,29.939698980000685,53376.66168 2025-11-15,20:46:21.000,319,11045655,14205,0,1763239580,12949.44476677999,29.890355069997895,53376.61277016 2025-11-15,20:46:22.000,319,11045626,14205,0,1763239581,12949.579492979996,29.81281463999767,53376.68264136 2025-11-15,20:46:23.000,319,11045622,14205,0,1763239582,12949.727691799992,29.685930300001928,53376.70360272 2025-11-15,20:46:24.000,319,11045559,14125,0,1763239583,12949.869154309992,29.530849440001475,53376.72456408 2025-11-15,20:46:25.000,319,11045606,14245,0,1763239584,12949.869154309992,29.354621190002945,53376.78046104 2025-11-15,20:46:26.000,319,11045647,14245,0,1763239585,12949.943253719997,29.129049030001624,53376.82937088 2025-11-15,20:46:27.000,319,11045621,14245,0,1763239586,12950.037562060003,28.832985569999437,53376.88526784001 2025-11-15,20:46:28.000,319,11045630,14285,0,1763239587,12950.051034679993,28.508725589999813,53376.97610040001 2025-11-15,20:46:29.000,319,11045571,14205,0,1763239588,12950.037562060003,28.21971126000426,53376.97610040001 2025-11-15,20:46:30.000,319,11045630,14205,0,1763239589,12950.051034679993,27.909549540003354,53376.983087520006 2025-11-15,20:46:31.000,319,11045639,14205,0,1763239590,12950.037562060003,27.655780860004597,53377.011036 2025-11-15,20:46:32.000,319,11045631,14165,0,1763239591,12950.030825749993,27.423159570003918,53377.129817040004 2025-11-15,20:46:33.000,319,11045614,14125,0,1763239592,12950.044298369998,27.204636540001957,53377.094881439996 2025-11-15,20:46:34.000,319,11045600,14285,0,1763239593,12950.077979919988,27.021359160004067,53377.10885568 2025-11-15,20:46:35.000,319,11045617,14165,0,1763239594,12950.111661469993,26.88742569000169,53377.10885568 2025-11-15,20:46:36.000,319,11045647,14045,0,1763239595,12950.212706119994,26.816934390000824,53377.19270112001 2025-11-15,20:46:37.000,319,11045672,14045,0,1763239596,12950.307014459999,26.78168874000403,53377.16475264 2025-11-15,20:46:38.000,319,11045659,14125,0,1763239597,12950.42826804,26.760541349998675,53377.16475264 2025-11-15,20:46:39.000,319,11045545,14205,0,1763239598,12950.61014841,26.77463961000467,53377.199688240005 2025-11-15,20:46:40.000,319,11045671,14165,0,1763239599,12950.785292469991,26.809885260001465,53377.16475264 2025-11-15,20:46:41.000,319,11045580,14085,0,1763239600,12951.000854389997,26.809885260001465,53377.17872688 2025-11-15,20:46:42.000,319,11045627,14085,0,1763239601,12951.202943689997,26.852180040004896,53377.21366248 2025-11-15,20:46:43.000,319,11045621,14085,0,1763239602,12951.371351439993,26.8380817799989,53377.19270112001 2025-11-15,20:46:44.000,319,11045598,14045,0,1763239603,12951.55996811999,26.866278300003614,53377.17173976001 2025-11-15,20:46:45.000,319,11045605,14285,0,1763239604,12951.64080383999,26.831032649999543,53377.15776552 2025-11-15,20:46:46.000,319,11045624,14085,0,1763239605,12951.76205741999,26.753492219999316,53377.24161096001 2025-11-15,20:46:47.000,319,11045620,14045,0,1763239606,12951.80921159,26.67595178999909,53377.17872688 2025-11-15,20:46:48.000,319,11045609,14045,0,1763239607,12951.82942052,26.54906745000335,53377.22064960001 2025-11-15,20:46:49.000,319,11045596,14085,0,1763239608,12951.72837587,26.464477890003764,53377.21366248 2025-11-15,20:46:50.000,319,11045626,14285,0,1763239609,12951.64080383999,26.30939703000331,53377.28353368 2025-11-15,20:46:51.000,319,11045630,14325,0,1763239610,12951.485868709999,26.13316878000478,53377.22763672 2025-11-15,20:46:52.000,319,11045647,14085,0,1763239611,12951.297252029988,25.992186180003046,53377.28353368 2025-11-15,20:46:53.000,319,11045600,14565,0,1763239612,12951.074953800002,25.879400099998747,53377.19270112001 2025-11-15,20:46:54.000,319,11045599,14365,0,1763239613,12950.906546049991,25.780712280000444,53377.2555852 2025-11-15,20:46:55.000,319,11045633,14565,0,1763239614,12950.61014841,25.696122720000858,53377.199688240005 2025-11-15,20:46:56.000,319,11045596,14005,0,1763239615,12950.327223389999,25.61858229000063,53377.24161096001 2025-11-15,20:46:57.000,319,11045654,14365,0,1763239616,12950.098188849988,25.541041860000405,53377.199688240005 2025-11-15,20:46:58.000,319,11045633,14285,0,1763239617,12949.862417999997,25.484648819998256,53377.14379128001 2025-11-15,20:46:59.000,319,11045568,13965,0,1763239618,12949.633383460001,25.421206650004024,53377.05994584 2025-11-15,20:47:00.000,319,11045628,14005,0,1763239619,12949.478448329995,25.421206650004024,53377.10885568 2025-11-15,20:47:01.000,319,11045613,14005,0,1763239620,12949.33024951,25.44940317000146,53377.031997360005 2025-11-15,20:47:02.000,319,11045646,14085,0,1763239621,12949.20899593,25.45645230000082,53376.96911328 2025-11-15,20:47:03.000,319,11045637,14165,0,1763239622,12949.14163282999,25.4423540400021,53376.92020344 2025-11-15,20:47:04.000,319,11045573,13965,0,1763239623,12949.087742349999,25.46350143000018,53376.88526784001 2025-11-15,20:47:05.000,319,11045601,14125,0,1763239624,12949.12142389999,25.477599689998897,53376.90622920001 2025-11-15,20:47:06.000,319,11045614,14245,0,1763239625,12949.114687589994,25.49874708000425,53376.8712936 2025-11-15,20:47:07.000,319,11045658,14005,0,1763239626,12949.168578069999,25.519894470002328,53376.85033224 2025-11-15,20:47:08.000,319,11045616,14325,0,1763239627,12949.20899593,25.56923837999784,53376.75251256 2025-11-15,20:47:09.000,319,11045606,14045,0,1763239628,12949.24267747999,25.63268054999935,53376.71757696001 2025-11-15,20:47:10.000,319,11045583,14285,0,1763239629,12949.336985819995,25.73841750000429,53376.63373152 2025-11-15,20:47:11.000,319,11045638,14285,0,1763239630,12949.50539356999,25.815957930004515,53376.61277016 2025-11-15,20:47:12.000,319,11045601,14245,0,1763239631,12949.586229289991,25.928744010001537,53376.60578304 2025-11-15,20:47:13.000,319,11045607,14165,0,1763239632,12949.714219180001,26.112021389999427,53376.54289896 2025-11-15,20:47:14.000,319,11045555,14125,0,1763239633,12949.869154309992,26.26710224999988,53376.56386032 2025-11-15,20:47:15.000,319,11045577,14045,0,1763239634,12949.990407889993,26.44333049999841,53376.47302776001 2025-11-15,20:47:16.000,319,11045603,14085,0,1763239635,12950.084716229998,26.633657010002935,53376.480014880006 2025-11-15,20:47:17.000,319,11045644,14205,0,1763239636,12950.145343019998,26.77463961000467,53376.50796336 2025-11-15,20:47:18.000,319,11045622,13965,0,1763239637,12950.286805529999,26.90152395000041,53376.40315656001 2025-11-15,20:47:19.000,319,11045563,13765,0,1763239638,12950.32048707999,27.056604810000863,53376.487002 2025-11-15,20:47:20.000,319,11045559,14005,0,1763239639,12950.374377559994,27.12004698000237,53376.43809216 2025-11-15,20:47:21.000,319,11045649,14205,0,1763239640,12950.40805911,27.162341759998526,53376.50097624001 2025-11-15,20:47:22.000,319,11045593,14405,0,1763239641,12950.455213279994,27.211685670001316,53376.50796336 2025-11-15,20:47:23.000,319,11045583,14485,0,1763239642,12950.40132279999,27.18348915000388,53376.49398912 2025-11-15,20:47:24.000,319,11045579,14365,0,1763239643,12950.374377559994,27.162341759998526,53376.5568732 2025-11-15,20:47:25.000,319,11045576,14285,0,1763239644,12950.374377559994,27.211685670001316,53376.58482168 2025-11-15,20:47:26.000,319,11045580,14405,0,1763239645,12950.333959699994,27.261029580004106,53376.59879592001 2025-11-15,20:47:27.000,319,11045594,14045,0,1763239646,12950.273332909994,27.31742261999898,53376.528924720005 2025-11-15,20:47:28.000,319,11045631,14165,0,1763239647,12950.246387669999,27.373815660001128,53376.56386032 2025-11-15,20:47:29.000,319,11045560,14165,0,1763239648,12950.131870399993,27.47955260999879,53376.5568732 2025-11-15,20:47:30.000,319,11045624,13965,0,1763239649,12950.091452539993,27.606436950001807,53376.54289896 2025-11-15,20:47:31.000,319,11045628,14165,0,1763239650,12950.071243609993,27.70512477000011,53376.54289896 2025-11-15,20:47:32.000,319,11045576,14085,0,1763239651,12949.983671579997,27.832009110003128,53376.54988608001 2025-11-15,20:47:33.000,319,11045603,14245,0,1763239652,12950.003880509998,27.909549540003354,53376.50097624001 2025-11-15,20:47:34.000,319,11045605,13965,0,1763239653,12950.091452539993,28.022335620000376,53376.53591184 2025-11-15,20:47:35.000,319,11045588,14285,0,1763239654,12950.192497189993,28.015286490001017,53376.54988608001 2025-11-15,20:47:36.000,319,11045580,14085,0,1763239655,12950.273332909994,28.050532139997813,53376.50796336 2025-11-15,20:47:37.000,319,11045613,14205,0,1763239656,12950.40132279999,28.064630400003807,53376.528924720005 2025-11-15,20:47:38.000,319,11045644,14245,0,1763239657,12950.495631139995,28.050532139997813,53376.52193760001 2025-11-15,20:47:39.000,319,11045635,14285,0,1763239658,12950.637093649995,28.015286490001017,53376.54289896 2025-11-15,20:47:40.000,319,11045572,14125,0,1763239659,12950.738138299996,27.923647800002072,53376.528924720005 2025-11-15,20:47:41.000,319,11045533,14325,0,1763239660,12950.879600809996,27.832009110003128,53376.480014880006 2025-11-15,20:47:42.000,319,11045612,14245,0,1763239661,12950.980645459997,27.71922302999883,53376.58482168 2025-11-15,20:47:43.000,319,11045564,13845,0,1763239662,12951.115371660002,27.59233869000309,53376.5568732 2025-11-15,20:47:44.000,319,11045564,14285,0,1763239663,12951.216416310002,27.451356090001354,53376.63373152 2025-11-15,20:47:45.000,319,11045572,14325,0,1763239664,12951.337669889988,27.338570010004332,53376.626744400004 2025-11-15,20:47:46.000,319,11045608,14205,0,1763239665,12951.458923469989,27.232833059999393,53376.626744400004 2025-11-15,20:47:47.000,319,11045624,14165,0,1763239666,12951.60712229,27.155292629999167,53376.66168 2025-11-15,20:47:48.000,319,11045612,14125,0,1763239667,12951.714903249995,27.112997850003012,53376.696615600005 2025-11-15,20:47:49.000,319,11045623,14325,0,1763239668,12951.89004731,27.063653940000222,53376.745525440005 2025-11-15,20:47:50.000,319,11045610,14365,0,1763239669,12952.044982439991,27.014310030004708,53376.76648680001 2025-11-15,20:47:51.000,319,11045619,14125,0,1763239670,12952.267280669992,26.922671339998487,53376.82937088 2025-11-15,20:47:52.000,319,11045628,14405,0,1763239671,12952.435688420002,26.8380817799989,53376.82937088 2025-11-15,20:47:53.000,319,11045554,14245,0,1763239672,12952.644514029998,26.77463961000467,53376.84334512 2025-11-15,20:47:54.000,319,11045637,14045,0,1763239673,12952.772503919994,26.71119744000316,53376.89924208 2025-11-15,20:47:55.000,319,11045595,14085,0,1763239674,12952.913966429995,26.640706140002294,53376.87828072 2025-11-15,20:47:56.000,319,11045595,14165,0,1763239675,12953.06890156,26.619558750004217,53376.9411648 2025-11-15,20:47:57.000,319,11045602,14205,0,1763239676,12953.16994621,26.45037962999777,53376.92020344 2025-11-15,20:47:58.000,319,11045570,14165,0,1763239677,12953.338353959996,26.32349529000203,53377.02501024001 2025-11-15,20:47:59.000,319,11045586,14045,0,1763239678,12953.412453370001,26.189561819999653,53377.01802312 2025-11-15,20:48:00.000,319,11045633,14085,0,1763239679,12953.547179569992,26.006284440001764,53377.10885568 2025-11-15,20:48:01.000,319,11045606,14005,0,1763239680,12953.567388499992,25.815957930004515,53377.08789432 2025-11-15,20:48:02.000,319,11045573,14005,0,1763239681,12953.493289090002,25.660877070004062,53377.150778400006 2025-11-15,20:48:03.000,319,11045578,14165,0,1763239682,12953.560652189997,25.470550559999538,53377.199688240005 2025-11-15,20:48:04.000,319,11045578,14205,0,1763239683,12953.567388499992,25.329567959997803,53377.17173976001 2025-11-15,20:48:05.000,319,11045537,14245,0,1763239684,12953.560652189997,25.181536230003985,53377.185714 2025-11-15,20:48:06.000,319,11045567,14285,0,1763239685,12953.533706950002,25.061701020000328,53377.199688240005 2025-11-15,20:48:07.000,319,11045622,14085,0,1763239686,12953.500025399997,24.99120971999946,53377.19270112001 2025-11-15,20:48:08.000,319,11045560,14045,0,1763239687,12953.473080160002,24.885472770001797,53377.19270112001 2025-11-15,20:48:09.000,319,11045576,14245,0,1763239688,12953.479816469997,24.793834080002853,53377.199688240005 2025-11-15,20:48:10.000,319,11045574,14085,0,1763239689,12953.547179569992,24.723342780001985,53377.22064960001 2025-11-15,20:48:11.000,319,11045552,14325,0,1763239690,12953.574124810002,24.673998869999195,53377.2555852 2025-11-15,20:48:12.000,319,11045517,14365,0,1763239691,12953.648224219993,24.63170409000304,53377.185714 2025-11-15,20:48:13.000,319,11045605,14205,0,1763239692,12953.742532559998,24.561212790002173,53377.20667536 2025-11-15,20:48:14.000,319,11045572,14125,0,1763239693,12953.789686729993,24.540065400004096,53377.15776552 2025-11-15,20:48:15.000,319,11045543,14085,0,1763239694,12953.910940309994,24.434328449999157,53377.199688240005 2025-11-15,20:48:16.000,319,11045547,14325,0,1763239695,12954.05913912999,24.35678801999893,53377.17173976001 2025-11-15,20:48:17.000,319,11045603,14205,0,1763239696,12954.193865329995,24.293345850004698,53377.14379128001 2025-11-15,20:48:18.000,319,11045577,14205,0,1763239697,12954.26796474,24.22990368000319,53377.185714 2025-11-15,20:48:19.000,319,11045608,14125,0,1763239698,12954.36900939,24.16646151000168,53377.1158428 2025-11-15,20:48:20.000,319,11045588,14245,0,1763239699,12954.44984511,24.088921080001455,53377.12282992001 2025-11-15,20:48:21.000,319,11045574,14085,0,1763239700,12954.517208209996,23.969085869997798,53377.094881439996 2025-11-15,20:48:22.000,319,11045585,13885,0,1763239701,12954.638461789997,23.912692830002925,53377.094881439996 2025-11-15,20:48:23.000,319,11045646,14205,0,1763239702,12954.678879649997,23.77875936000055,53377.05295872001 2025-11-15,20:48:24.000,319,11045604,14285,0,1763239703,12954.658670719997,23.701218930000323,53377.080907200005 2025-11-15,20:48:25.000,319,11045532,14045,0,1763239704,12954.726033819992,23.567285459997947,53377.10186856001 2025-11-15,20:48:26.000,319,11045564,14125,0,1763239705,12954.746242749992,23.447450250001566,53377.0459716 2025-11-15,20:48:27.000,319,11045539,13965,0,1763239706,12954.793396920002,23.30646764999983,53376.99007464 2025-11-15,20:48:28.000,319,11045619,14045,0,1763239707,12954.806869539992,23.221878090000246,53376.95513904001 2025-11-15,20:48:29.000,319,11045583,14405,0,1763239708,12954.833814780002,23.158435919998738,53376.95513904001 2025-11-15,20:48:30.000,319,11045588,13965,0,1763239709,12954.854023710002,23.109092010003224,53376.94815192 2025-11-15,20:48:31.000,319,11045518,14325,0,1763239710,12954.880968949998,23.109092010003224,53376.93417768001 2025-11-15,20:48:32.000,319,11045576,14325,0,1763239711,12954.901177879998,23.045649840001715,53376.864306480005 2025-11-15,20:48:33.000,319,11045581,14245,0,1763239712,12955.015695149988,23.08089548999851,53376.8712936 2025-11-15,20:48:34.000,319,11045555,14125,0,1763239713,12955.042640389998,23.08794461999787,53376.78744816001 2025-11-15,20:48:35.000,319,11045559,14045,0,1763239714,12955.110003489994,23.102042880003864,53376.7315512 2025-11-15,20:48:36.000,319,11045534,14205,0,1763239715,12955.231257069994,23.14433766000002,53376.696615600005 2025-11-15,20:48:37.000,319,11045572,14085,0,1763239716,12955.27841123999,23.15138678999938,53376.71757696001 2025-11-15,20:48:38.000,319,11045630,14085,0,1763239717,12955.332301719995,23.19368157000281,53376.64071864001 2025-11-15,20:48:39.000,319,11045586,14165,0,1763239718,12955.42661006,23.158435919998738,53376.66168 2025-11-15,20:48:40.000,319,11045580,14325,0,1763239719,12955.453555299995,23.214828960000887,53376.59180880001 2025-11-15,20:48:41.000,319,11045568,14045,0,1763239720,12955.52091839999,23.20073070000217,53376.59180880001 2025-11-15,20:48:42.000,319,11045554,14205,0,1763239721,12955.56807257,23.20073070000217,53376.57084744001 2025-11-15,20:48:43.000,319,11045632,14125,0,1763239722,12955.54112732999,23.20073070000217,53376.51495048 2025-11-15,20:48:44.000,319,11045620,14085,0,1763239723,12955.54786364,23.17958331000409,53376.46604064 2025-11-15,20:48:45.000,319,11045512,14165,0,1763239724,12955.58154518999,23.19368157000281,53376.44507928 2025-11-15,20:48:46.000,319,11045561,14085,0,1763239725,12955.574808879996,23.18663244000345,53376.42411792001 2025-11-15,20:48:47.000,319,11045614,14085,0,1763239726,12955.554599949995,23.207779830001527,53376.3472596 2025-11-15,20:48:48.000,319,11045616,14085,0,1763239727,12955.54112732999,23.271222000003036,53376.32629824 2025-11-15,20:48:49.000,319,11045630,14205,0,1763239728,12955.50744578,23.271222000003036,53376.29834976 2025-11-15,20:48:50.000,319,11045530,14325,0,1763239729,12955.52765471,23.32056590999855,53376.27040128 2025-11-15,20:48:51.000,319,11045633,14085,0,1763239730,12955.52091839999,23.32056590999855,53376.193542960005 2025-11-15,20:48:52.000,319,11045605,14085,0,1763239731,12955.554599949995,23.36286069000198,53376.15162024 2025-11-15,20:48:53.000,319,11045626,14165,0,1763239732,12955.54112732999,23.41220460000477,53376.08174904 2025-11-15,20:48:54.000,319,11045571,14045,0,1763239733,12955.58154518999,23.454499380000925,53376.08174904 2025-11-15,20:48:55.000,319,11045596,13965,0,1763239734,12955.64890829,23.475646769999003,53376.01187784 2025-11-15,20:48:56.000,319,11045586,14165,0,1763239735,12955.723007699991,23.517941550002433,53376.01187784 2025-11-15,20:48:57.000,319,11045575,14125,0,1763239736,12955.803843419992,23.5884328500033,53375.962968 2025-11-15,20:48:58.000,319,11045533,14045,0,1763239737,12955.918360689997,23.630727629999456,53375.96995512001 2025-11-15,20:48:59.000,319,11045598,14005,0,1763239738,12955.898151759997,23.665973280003527,53375.955980880004 2025-11-15,20:49:00.000,319,11045563,14005,0,1763239739,12955.985723789992,23.757611970002472,53375.94200664 2025-11-15,20:49:01.000,319,11045571,14085,0,1763239740,12956.046350579993,23.78580848999991,53375.88610968 2025-11-15,20:49:02.000,319,11045533,14045,0,1763239741,12956.127186299993,23.82810327000334,53375.87912256001 2025-11-15,20:49:03.000,319,11045618,14005,0,1763239742,12956.147395229993,23.799906749998627,53375.858161200005 2025-11-15,20:49:04.000,319,11045595,14165,0,1763239743,12956.167604159993,23.842201530002058,53375.81623848 2025-11-15,20:49:05.000,319,11045583,14085,0,1763239744,12956.140658919998,23.884496309998212,53375.79527712 2025-11-15,20:49:06.000,319,11045559,14285,0,1763239745,12956.100241059998,23.884496309998212,53375.78130288001 2025-11-15,20:49:07.000,319,11045574,13885,0,1763239746,12956.012669030002,23.96203673999844,53375.788290000004 2025-11-15,20:49:08.000,319,11045553,14005,0,1763239747,12955.965514859992,23.969085869997798,53375.74636728 2025-11-15,20:49:09.000,319,11045547,14205,0,1763239748,12955.884679139992,24.05367543000466,53375.75335440001 2025-11-15,20:49:10.000,319,11045544,14085,0,1763239749,12955.824052349992,24.131215860004886,53375.77431576 2025-11-15,20:49:11.000,319,11045592,14085,0,1763239750,12955.729744010001,24.208756289997837,53375.77431576 2025-11-15,20:49:12.000,319,11045571,14005,0,1763239751,12955.662380909991,24.300394980004057,53375.75335440001 2025-11-15,20:49:13.000,319,11045602,14245,0,1763239752,12955.615226739996,24.45547584000451,53375.70444456 2025-11-15,20:49:14.000,319,11045550,14125,0,1763239753,12955.52091839999,24.58940930999961,53375.67649608 2025-11-15,20:49:15.000,319,11045583,14205,0,1763239754,12955.46029160999,24.779735820004134,53375.66950896 2025-11-15,20:49:16.000,319,11045552,14125,0,1763239755,12955.40640113,24.963013200002024,53375.6485476 2025-11-15,20:49:17.000,319,11045558,13805,0,1763239756,12955.32556541,25.153339709999273,53375.62758624 2025-11-15,20:49:18.000,319,11045555,14205,0,1763239757,12955.372719579995,25.315469699999085,53375.60662488 2025-11-15,20:49:19.000,319,11045614,14205,0,1763239758,12955.36598327,25.519894470002328,53375.50181808 2025-11-15,20:49:20.000,319,11045538,14005,0,1763239759,12955.453555299995,25.66792620000342,53375.50181808 2025-11-15,20:49:21.000,319,11045603,14085,0,1763239760,12955.48723685,25.87235096999939,53375.522779440005 2025-11-15,20:49:22.000,319,11045592,14325,0,1763239761,12955.50744578,26.013333570001123,53375.49483096001 2025-11-15,20:49:23.000,319,11045600,14405,0,1763239762,12955.54112732999,26.13316878000478,53375.438934 2025-11-15,20:49:24.000,319,11045648,14085,0,1763239763,12955.60175411999,26.168414430001576,53375.39701128001 2025-11-15,20:49:25.000,319,11045562,14125,0,1763239764,12955.54786364,26.27415137999924,53375.39002416 2025-11-15,20:49:26.000,319,11045597,14405,0,1763239765,12955.514182089995,26.351691809999465,53375.37604992001 2025-11-15,20:49:27.000,319,11045571,14045,0,1763239766,12955.453555299995,26.344642680000106,53375.37604992001 2025-11-15,20:49:28.000,319,11045581,13885,0,1763239767,12955.42661006,26.401035720002255,53375.306178720006 2025-11-15,20:49:29.000,319,11045665,14405,0,1763239768,12955.352510649995,26.358740939998825,53375.36207568 2025-11-15,20:49:30.000,319,11045579,14085,0,1763239769,12955.244729689999,26.27415137999924,53375.36207568 2025-11-15,20:49:31.000,319,11045598,14125,0,1763239770,12955.089794559994,26.238905730002443,53375.34810144001 2025-11-15,20:49:32.000,319,11045633,13925,0,1763239771,12954.995486219988,26.1472670400035,53375.355088560005 2025-11-15,20:49:33.000,319,11045572,14045,0,1763239772,12954.880968949998,26.09087400000135,53375.32015296 2025-11-15,20:49:34.000,319,11045601,14405,0,1763239773,12954.705824889992,25.956940529998974,53375.285217360004 2025-11-15,20:49:35.000,319,11045581,14005,0,1763239774,12954.604780239992,25.80890879999788,53375.27823024001 2025-11-15,20:49:36.000,319,11045553,14165,0,1763239775,12954.463317729991,25.703171850000217,53375.29919160001 2025-11-15,20:49:37.000,319,11045555,14085,0,1763239776,12954.395954629996,25.62563141999999,53375.285217360004 2025-11-15,20:49:38.000,319,11045618,13885,0,1763239777,12954.3083826,25.548090989999764,53375.22932040001 2025-11-15,20:49:39.000,319,11045616,14245,0,1763239778,12954.22081056999,25.484648819998256,53375.1943848 2025-11-15,20:49:40.000,319,11045587,14125,0,1763239779,12954.193865329995,25.4423540400021,53375.20137192 2025-11-15,20:49:41.000,319,11045581,14085,0,1763239780,12954.14671116,25.44940317000146,53375.15944920001 2025-11-15,20:49:42.000,319,11045587,14325,0,1763239781,12954.16692009,25.428255780003383,53375.13150072001 2025-11-15,20:49:43.000,319,11045593,14045,0,1763239782,12954.254492119995,25.49169795000489,53375.13150072001 2025-11-15,20:49:44.000,319,11045603,14085,0,1763239783,12954.34206414999,25.50579621000361,53375.1245136 2025-11-15,20:49:45.000,319,11045613,14405,0,1763239784,12954.395954629996,25.526943600001687,53375.07560376 2025-11-15,20:49:46.000,319,11045597,14285,0,1763239785,12954.510471900001,25.576287510004477,53375.04765528 2025-11-15,20:49:47.000,319,11045576,14045,0,1763239786,12954.584571309992,25.653827940004703,53375.07560376 2025-11-15,20:49:48.000,319,11045582,14085,0,1763239787,12954.672143340002,25.710220979999576,53375.08259088001 2025-11-15,20:49:49.000,319,11045588,13965,0,1763239788,12954.773187990002,25.759564890002366,53374.97778408 2025-11-15,20:49:50.000,319,11045625,14125,0,1763239789,12954.914650500003,25.823007060003874,53375.01271968001 2025-11-15,20:49:51.000,319,11045593,14205,0,1763239790,12954.961804669998,25.879400099998747,53375.019706800005 2025-11-15,20:49:52.000,319,11045636,14005,0,1763239791,12955.015695149988,25.91464575000282,53375.04066816001 2025-11-15,20:49:53.000,319,11045586,13845,0,1763239792,12955.089794559994,25.92169488000218,53375.019706800005 2025-11-15,20:49:54.000,319,11045611,14245,0,1763239793,12955.184102899999,25.992186180003046,53375.068616640005 2025-11-15,20:49:55.000,319,11045583,14245,0,1763239794,12955.204311829999,26.013333570001123,53375.0546424 2025-11-15,20:49:56.000,319,11045593,14005,0,1763239795,12955.211048139994,26.006284440001764,53375.04765528 2025-11-15,20:49:57.000,319,11045618,14205,0,1763239796,12955.291883859994,25.985137050003686,53375.10355224 2025-11-15,20:49:58.000,319,11045675,14125,0,1763239797,12955.26493862,25.963989659998333,53375.08957800001 2025-11-15,20:49:59.000,319,11045662,14125,0,1763239798,12955.31882909999,25.91464575000282,53375.117526480004 2025-11-15,20:50:00.000,319,11045577,14205,0,1763239799,12955.352510649995,25.879400099998747,53375.14547496 2025-11-15,20:50:01.000,319,11045607,14045,0,1763239800,12955.352510649995,25.87235096999939,53375.18041056001 2025-11-15,20:50:02.000,319,11045612,14085,0,1763239801,12955.44008267999,25.794810539999162,53375.20137192 2025-11-15,20:50:03.000,319,11045582,14245,0,1763239802,12955.41987374999,25.724319239998295,53375.22932040001 2025-11-15,20:50:04.000,319,11045648,14285,0,1763239803,12955.493973159995,25.66792620000342,53375.27124312 2025-11-15,20:50:05.000,319,11045569,14165,0,1763239804,12955.534391019995,25.611533160001272,53375.29220448 2025-11-15,20:50:06.000,319,11045646,14205,0,1763239805,12955.52765471,25.555140119999123,53375.403998400005 2025-11-15,20:50:07.000,319,11045623,14165,0,1763239806,12955.554599949995,25.50579621000361,53375.34111432 2025-11-15,20:50:08.000,319,11045614,14445,0,1763239807,12955.62196304999,25.385960999999952,53375.38303704 2025-11-15,20:50:09.000,319,11045578,14125,0,1763239808,12955.595017809996,25.357764480002515,53375.32714008001 2025-11-15,20:50:10.000,319,11045614,14045,0,1763239809,12955.5882815,25.287273180001648,53375.36207568 2025-11-15,20:50:11.000,319,11045594,14245,0,1763239810,12955.554599949995,25.244978399998217,53375.37604992001 2025-11-15,20:50:12.000,319,11045603,14085,0,1763239811,12955.52091839999,25.202683620002063,53375.36207568 2025-11-15,20:50:13.000,319,11045598,14085,0,1763239812,12955.50744578,25.111044930003118,53375.32714008001 2025-11-15,20:50:14.000,319,11045598,14125,0,1763239813,12955.42661006,25.075799279999046,53375.355088560005 2025-11-15,20:50:15.000,319,11045541,14125,0,1763239814,12955.3861922,24.99120971999946,53375.43194688 2025-11-15,20:50:16.000,319,11045575,14005,0,1763239815,12955.25820230999,24.899571030000516,53375.41797264001 2025-11-15,20:50:17.000,319,11045595,14125,0,1763239816,12955.204311829999,24.81498147000093,53375.41797264001 2025-11-15,20:50:18.000,319,11045580,14125,0,1763239817,12955.123476109999,24.75858842999878,53375.43194688 2025-11-15,20:50:19.000,319,11045593,14165,0,1763239818,12955.035904079989,24.62465496000368,53375.44592112001 2025-11-15,20:50:20.000,319,11045635,14125,0,1763239819,12954.961804669998,24.476623230002588,53375.48085672 2025-11-15,20:50:21.000,319,11045617,14005,0,1763239820,12954.887705259993,24.35678801999893,53375.46688248001 2025-11-15,20:50:22.000,319,11045534,14045,0,1763239821,12954.867496329993,24.23695281000255,53375.48784384 2025-11-15,20:50:23.000,319,11045583,14125,0,1763239822,12954.820342159997,24.152363250002963,53375.38303704 2025-11-15,20:50:24.000,319,11045688,13965,0,1763239823,12954.793396920002,24.046626299998024,53375.44592112001 2025-11-15,20:50:25.000,319,11045639,13885,0,1763239824,12954.847287399993,23.905643700003566,53375.41797264001 2025-11-15,20:50:26.000,319,11045579,14085,0,1763239825,12954.867496329993,23.76466110000183,53375.42495976001 2025-11-15,20:50:27.000,319,11045639,14045,0,1763239826,12954.907914189993,23.623678500000096,53375.37604992001 2025-11-15,20:50:28.000,319,11045567,14045,0,1763239827,12954.975277289988,23.55318719999923,53375.3690628 2025-11-15,20:50:29.000,319,11045607,14085,0,1763239828,12955.029167769993,23.440401120002207,53375.403998400005 2025-11-15,20:50:30.000,319,11045598,14125,0,1763239829,12955.089794559994,23.31351677999919,53375.403998400005 2025-11-15,20:50:31.000,319,11045616,14045,0,1763239830,12955.130212419994,23.214828960000887,53375.37604992001 2025-11-15,20:50:32.000,319,11045623,14165,0,1763239831,12955.21778444999,23.109092010003224,53375.34111432 2025-11-15,20:50:33.000,319,11045631,13925,0,1763239832,12955.26493862,23.059748100000434,53375.37604992001 2025-11-15,20:50:34.000,319,11045626,14125,0,1763239833,12955.25820230999,23.01745332000428,53375.29220448 2025-11-15,20:50:35.000,319,11045594,13965,0,1763239834,12955.271674929994,22.939912890004052,53375.355088560005 2025-11-15,20:50:36.000,319,11045618,14005,0,1763239835,12955.32556541,22.939912890004052,53375.264256 2025-11-15,20:50:37.000,319,11045582,14005,0,1763239836,12955.32556541,22.96810941000149,53375.25726888001 2025-11-15,20:50:38.000,319,11045621,14125,0,1763239837,12955.3861922,22.989256799999566,53375.25028176001 2025-11-15,20:50:39.000,319,11045599,13805,0,1763239838,12955.392928509995,22.982207670000207,53375.27124312 2025-11-15,20:50:40.000,319,11045625,13965,0,1763239839,12955.48723685,23.038600710002356,53375.236307520005 2025-11-15,20:50:41.000,319,11045610,13845,0,1763239840,12955.493973159995,23.18663244000345,53375.236307520005 2025-11-15,20:50:42.000,319,11045573,14045,0,1763239841,12955.554599949995,23.235976349998964,53375.21534616 2025-11-15,20:50:43.000,319,11045613,13965,0,1763239842,12955.662380909991,23.3769589500007,53375.27124312 2025-11-15,20:50:44.000,319,11045608,14125,0,1763239843,12955.709535080001,23.560236329998588,53375.1943848 2025-11-15,20:50:45.000,319,11045556,14085,0,1763239844,12955.783634489992,23.708268059999682,53375.15246208 2025-11-15,20:50:46.000,319,11045624,13725,0,1763239845,12955.891415450002,23.849250660001417,53375.16643632 2025-11-15,20:50:47.000,319,11045630,14205,0,1763239846,12955.938569619997,23.976135000004433,53375.15246208 2025-11-15,20:50:48.000,319,11045583,13725,0,1763239847,12956.005932719992,24.074822820002737,53375.13150072001 2025-11-15,20:50:49.000,319,11045610,13925,0,1763239848,12956.093504750002,24.21580542000447,53375.1245136 2025-11-15,20:50:50.000,319,11045629,14005,0,1763239849,12956.106977369993,24.279247589998704,53375.138487840006 2025-11-15,20:50:51.000,319,11045569,14005,0,1763239850,12956.147395229993,24.40613193000172,53375.13150072001 2025-11-15,20:50:52.000,319,11045588,14005,0,1763239851,12956.167604159993,24.427279319999798,53375.138487840006 2025-11-15,20:50:53.000,319,11045606,14005,0,1763239852,12956.187813089993,24.547114530003455,53375.07560376 2025-11-15,20:50:54.000,319,11045606,14005,0,1763239853,12956.167604159993,24.554163660002814,53375.08957800001 2025-11-15,20:50:55.000,319,11045611,13885,0,1763239854,12956.154131539988,24.511868879999383,53375.0546424 2025-11-15,20:50:56.000,319,11045600,14245,0,1763239855,12956.167604159993,24.568261920001532,53375.019706800005 2025-11-15,20:50:57.000,319,11045534,13965,0,1763239856,12956.100241059998,24.547114530003455,53375.07560376 2025-11-15,20:50:58.000,319,11045537,13885,0,1763239857,12956.019405339997,24.561212790002173,53375.08259088001 2025-11-15,20:50:59.000,319,11045598,13925,0,1763239858,12955.931833310002,24.547114530003455,53375.04765528 2025-11-15,20:51:00.000,319,11045532,13845,0,1763239859,12955.797107109996,24.533016270004737,53375.06162952001 2025-11-15,20:51:01.000,319,11045589,13725,0,1763239860,12955.662380909991,24.617605830004322,53375.04066816001 2025-11-15,20:51:02.000,319,11045562,13925,0,1763239861,12955.5882815,24.62465496000368,53375.08259088001 2025-11-15,20:51:03.000,319,11045604,14005,0,1763239862,12955.41987374999,24.688097129997914,53374.97778408 2025-11-15,20:51:04.000,319,11045659,13765,0,1763239863,12955.32556541,24.737441040000704,53374.970796960006 2025-11-15,20:51:05.000,319,11045632,13925,0,1763239864,12955.231257069994,24.76563755999814,53374.93586136 2025-11-15,20:51:06.000,319,11045532,14245,0,1763239865,12955.143685039999,24.800883210002212,53374.91490000001 2025-11-15,20:51:07.000,319,11045607,13925,0,1763239866,12955.069585629994,24.86432538000372,53374.87297728001 2025-11-15,20:51:08.000,319,11045577,14165,0,1763239867,12955.002222529998,24.948914940003306,53374.900925760005 2025-11-15,20:51:09.000,319,11045615,14085,0,1763239868,12954.921386809998,25.012357110004814,53374.83105456 2025-11-15,20:51:10.000,319,11045544,13565,0,1763239869,12954.887705259993,25.10399580000376,53374.82406744001 2025-11-15,20:51:11.000,319,11045587,13965,0,1763239870,12954.806869539992,25.16038883999863,53374.803106080006 2025-11-15,20:51:12.000,319,11045560,13885,0,1763239871,12954.827078469993,25.195634490002703,53374.74720912001 2025-11-15,20:51:13.000,319,11045610,13725,0,1763239872,12954.806869539992,25.195634490002703,53374.76817048 2025-11-15,20:51:14.000,319,11045663,13885,0,1763239873,12954.833814780002,25.308420569999726,53374.71926064 2025-11-15,20:51:15.000,319,11045614,13765,0,1763239874,12954.833814780002,25.27317492000293,53374.70528640001 2025-11-15,20:51:16.000,319,11045633,13885,0,1763239875,12954.847287399993,25.364813610001875,53374.71227352 2025-11-15,20:51:17.000,319,11045754,13925,0,1763239876,12954.827078469993,25.371862740001234,53374.66336368 2025-11-15,20:51:18.000,319,11045545,13805,0,1763239877,12954.820342159997,25.350715350003156,53374.62144096 2025-11-15,20:51:19.000,319,11045501,13725,0,1763239878,12954.827078469993,25.357764480002515,53374.50265992 2025-11-15,20:51:20.000,319,11045701,13805,0,1763239879,12954.800133229997,25.39301012999931,53374.55855688001 2025-11-15,20:51:21.000,319,11045596,13805,0,1763239880,12954.860760019998,25.371862740001234,53374.50265992 2025-11-15,20:51:22.000,319,11045585,13645,0,1763239881,12954.813605850002,25.50579621000361,53374.516634160005 2025-11-15,20:51:23.000,319,11045552,13965,0,1763239882,12954.813605850002,25.46350143000018,53374.37689176 2025-11-15,20:51:24.000,319,11045572,13845,0,1763239883,12954.786660609992,25.519894470002328,53374.467724320006 2025-11-15,20:51:25.000,319,11045623,13805,0,1763239884,12954.746242749992,25.548090989999764,53374.36291752 2025-11-15,20:51:26.000,319,11045630,13685,0,1763239885,12954.813605850002,25.62563141999999,53374.348943280005 2025-11-15,20:51:27.000,319,11045593,13565,0,1763239886,12954.773187990002,25.62563141999999,53374.279072080004 2025-11-15,20:51:28.000,319,11045562,13845,0,1763239887,12954.773187990002,25.67497533000278,53374.22317512001 2025-11-15,20:51:29.000,319,11045526,13925,0,1763239888,12954.833814780002,25.717270109998935,53374.230162240005 2025-11-15,20:51:30.000,319,11045575,13725,0,1763239889,12954.854023710002,25.745466630003648,53374.22317512001 2025-11-15,20:51:31.000,319,11045563,13645,0,1763239890,12954.941595739998,25.766614020001725,53374.16029104 2025-11-15,20:51:32.000,319,11045678,14085,0,1763239891,12954.948332049993,25.752515760003007,53374.15330392001 2025-11-15,20:51:33.000,319,11045626,13765,0,1763239892,12955.015695149988,25.752515760003007,53374.16029104 2025-11-15,20:51:34.000,319,11045588,13605,0,1763239893,12955.062849319998,25.724319239998295,53374.22317512001 2025-11-15,20:51:35.000,319,11045638,13765,0,1763239894,12955.136948729989,25.646778809998068,53374.12535544001 2025-11-15,20:51:36.000,319,11045506,13645,0,1763239895,12955.19757551999,25.68202446000214,53374.111381200004 2025-11-15,20:51:37.000,319,11045537,13685,0,1763239896,12955.34577434,25.548090989999764,53374.15330392001 2025-11-15,20:51:38.000,319,11045574,13605,0,1763239897,12955.37945588999,25.477599689998897,53374.18823952 2025-11-15,20:51:39.000,319,11045590,13525,0,1763239898,12955.42661006,25.40005925999867,53374.111381200004 2025-11-15,20:51:40.000,319,11045619,13805,0,1763239899,12955.493973159995,25.132192320001195,53374.17426528001 2025-11-15,20:51:41.000,319,11045539,13845,0,1763239900,12955.54786364,24.970062330001383,53374.181252400005 2025-11-15,20:51:42.000,319,11045479,13925,0,1763239901,12955.62869936,24.836128859999008,53374.12535544001 2025-11-15,20:51:43.000,319,11045475,13725,0,1763239902,12955.58154518999,24.69514626000455,53374.1463168 2025-11-15,20:51:44.000,319,11045563,13565,0,1763239903,12955.675853529996,24.46957410000323,53374.17426528001 2025-11-15,20:51:45.000,319,11045520,13925,0,1763239904,12955.749952940001,24.286296719998063,53374.31400768 2025-11-15,20:51:46.000,319,11045445,13685,0,1763239905,12955.736480319996,23.99023326000315,53374.279072080004 2025-11-15,20:51:47.000,319,11045529,13845,0,1763239906,12955.797107109996,23.743513710003754,53374.27208496001 2025-11-15,20:51:48.000,319,11045562,13725,0,1763239907,12955.898151759997,23.701218930000323,53374.24413648001 2025-11-15,20:51:49.000,319,11045546,13525,0,1763239908,12955.877942829997,23.517941550002433,53374.32798192 2025-11-15,20:51:50.000,319,11045508,13525,0,1763239909,12956.032877960002,23.285320260001754,53374.32099480001 2025-11-15,20:51:51.000,319,11045540,13805,0,1763239910,12956.019405339997,23.18663244000345,53374.397853120005 2025-11-15,20:51:52.000,319,11045534,13485,0,1763239911,12956.093504750002,22.996305929998925,53374.55156976 2025-11-15,20:51:53.000,319,11045378,13525,0,1763239912,12956.080032129998,22.622702040003787,53374.565544000005 2025-11-15,20:51:54.000,319,11045493,13485,0,1763239913,12956.080032129998,22.54516161000356,53374.397853120005 2025-11-15,20:51:55.000,319,11045586,13245,0,1763239914,12956.261912499998,22.397129880002467,53374.55156976 2025-11-15,20:51:56.000,319,11045720,13565,0,1763239915,12956.315802979989,22.340736840000318,53374.6703508 2025-11-15,20:51:57.000,319,11045565,13925,0,1763239916,12956.349484529994,22.242049020002014,53374.4258016 2025-11-15,20:51:58.000,319,11045626,13805,0,1763239917,12956.275385119989,21.967132949997904,53374.6703508 2025-11-15,20:51:59.000,319,11045804,13645,0,1763239918,12956.53810120999,21.614676450000843,53374.71926064 2025-11-15,20:52:00.000,319,11045489,13485,0,1763239919,12956.45726548999,21.410251680004876,53374.635415200006 2025-11-15,20:52:01.000,319,11045481,13525,0,1763239920,12956.612200619995,21.353858640002727,53374.6703508 2025-11-15,20:52:02.000,319,11045706,13365,0,1763239921,12956.834498849996,21.05779518000054,53374.75419624001 2025-11-15,20:52:03.000,319,11045509,13485,0,1763239922,12956.922070879991,20.945009100003517,53374.84502880001 2025-11-15,20:52:04.000,319,11045572,13405,0,1763239923,12956.8681804,20.69124042000476,53374.782144720004 2025-11-15,20:52:05.000,319,11045528,13445,0,1763239924,12956.975961359996,20.4727173900028,53374.76817048 2025-11-15,20:52:06.000,319,11045429,13645,0,1763239925,12957.043324459992,20.28944001000491,53374.79611896001 2025-11-15,20:52:07.000,319,11045642,13645,0,1763239926,12957.124160179992,20.120260889998463,53374.970796960006 2025-11-15,20:52:08.000,319,11045426,13725,0,1763239927,12957.191523280002,20.00747481000144,53374.92188712001 2025-11-15,20:52:09.000,319,11045648,13365,0,1763239928,12957.272359000002,19.880590469998424,53374.89393864001 2025-11-15,20:52:10.000,319,11045491,13765,0,1763239929,12957.292567930002,19.54223223000008,53374.94284848001 2025-11-15,20:52:11.000,319,11045437,13765,0,1763239930,12957.400348889998,19.344856590003474,53374.92188712001 2025-11-15,20:52:12.000,319,11045638,13685,0,1763239931,12957.501393539998,19.225021379999816,53375.019706800005 2025-11-15,20:52:13.000,319,11045586,13485,0,1763239932,12957.575492949989,19.091087910004717,53375.04765528 2025-11-15,20:52:14.000,319,11045689,13325,0,1763239933,12957.67653759999,18.844368359998043,53375.02669392 2025-11-15,20:52:15.000,319,11045567,13605,0,1763239934,12957.76410963,18.78092619000381,53374.94284848001 2025-11-15,20:52:16.000,319,11045430,13685,0,1763239935,12957.83820903999,18.604697939998005,53374.99874544 2025-11-15,20:52:17.000,319,11045568,13565,0,1763239936,12957.88536321,18.484862730001623,53375.10355224 2025-11-15,20:52:18.000,319,11045729,13645,0,1763239937,12958.100925129991,18.216995790004148,53374.9847712 2025-11-15,20:52:19.000,319,11045431,13605,0,1763239938,12958.161551919991,18.32273274000181,53375.11053936001 2025-11-15,20:52:20.000,319,11045575,13645,0,1763239939,12958.276069189997,17.97732537000411,53375.20137192 2025-11-15,20:52:21.000,319,11045565,13605,0,1763239940,12958.303014429992,17.87158841999917,53375.13150072001 2025-11-15,20:52:22.000,319,11045534,13485,0,1763239941,12958.451213250002,17.681261910001922,53375.11053936001 2025-11-15,20:52:23.000,319,11045634,13565,0,1763239942,12958.410795390002,17.50503366000339,53375.16643632 2025-11-15,20:52:24.000,319,11045600,13525,0,1763239943,12958.484894799993,17.40634583999781,53375.08957800001 2025-11-15,20:52:25.000,319,11045577,13485,0,1763239944,12958.545521589993,17.145528029999696,53375.1245136 2025-11-15,20:52:26.000,319,11045551,13565,0,1763239945,12958.457949559997,16.962250650001806,53375.068616640005 2025-11-15,20:52:27.000,319,11045642,13565,0,1763239946,12958.457949559997,16.69438371000433,53375.09656512 2025-11-15,20:52:28.000,319,11045619,13525,0,1763239947,12958.518576349998,16.46881155000301,53375.06162952001 2025-11-15,20:52:29.000,319,11045548,13525,0,1763239948,12958.417531699997,16.24323939000169,53375.138487840006 2025-11-15,20:52:30.000,319,11045607,13445,0,1763239949,12958.404059079992,477.9824017799983,53375.13150072001 2025-11-15,20:52:31.000,319,11045532,13485,0,1763239950,12958.329959670002,15.911930280002707,53375.11053936001 2025-11-15,20:52:32.000,319,11045543,13525,0,1763239951,12958.336695979997,15.721603769998183,53375.22932040001 2025-11-15,20:52:33.000,319,11045517,13645,0,1763239952,12958.303014429992,15.43963857000199,53375.15944920001 2025-11-15,20:52:34.000,319,11045552,13525,0,1763239953,12958.336695979997,15.221115540000028,53375.20137192 2025-11-15,20:52:35.000,319,11045624,13565,0,1763239954,12958.323223359992,14.960297730001912,53375.15944920001 2025-11-15,20:52:36.000,319,11045647,13645,0,1763239955,12958.289541810002,14.826364259999536,53375.15944920001 2025-11-15,20:52:37.000,319,11045531,13565,0,1763239956,12958.289541810002,14.650136010001006,53375.138487840006 2025-11-15,20:52:38.000,319,11045599,13645,0,1763239957,12958.215442399996,14.480956890001835,53375.21534616 2025-11-15,20:52:39.000,319,11045558,13445,0,1763239958,12958.222178709992,476.3399544900021,53375.138487840006 2025-11-15,20:52:40.000,319,11045474,13565,0,1763239959,12958.222178709992,14.361121679998178,53375.1245136 2025-11-15,20:52:41.000,319,11045508,13605,0,1763239960,12958.228915020001,14.3399742900001,53375.15944920001 2025-11-15,20:52:42.000,319,11045515,13485,0,1763239961,12958.222178709992,14.227188210003078,53375.1245136 2025-11-15,20:52:43.000,319,11045719,13525,0,1763239962,12958.168288230001,14.21308995000436,53375.09656512 2025-11-15,20:52:44.000,319,11045557,13525,0,1763239963,12958.148079300001,14.21308995000436,53375.10355224 2025-11-15,20:52:45.000,319,11045686,13285,0,1763239964,12958.148079300001,14.354072549998818,53375.07560376 2025-11-15,20:52:46.000,319,11045440,13525,0,1763239965,12958.094188819996,14.3399742900001,53375.06162952001 2025-11-15,20:52:47.000,319,11045534,13845,0,1763239966,12958.10766144,14.417514720000327,53374.97778408 2025-11-15,20:52:48.000,319,11045493,13525,0,1763239967,12958.013353099996,14.52325166999799,53375.08259088001 2025-11-15,20:52:49.000,319,11045676,13405,0,1763239968,12958.06724358,476.57962491000217,53374.97778408 2025-11-15,20:52:50.000,319,11045633,13565,0,1763239969,12958.04029833999,14.84751165000489,53375.04765528 2025-11-15,20:52:51.000,319,11045640,13765,0,1763239970,12957.932517379995,14.889806430001045,53375.08957800001 2025-11-15,20:52:52.000,319,11045560,13685,0,1763239971,12957.851681659995,14.932101210004475,53375.02669392 2025-11-15,20:52:53.000,319,11045594,13405,0,1763239972,12957.76410963,15.073083809998934,53375.0546424 2025-11-15,20:52:54.000,319,11045423,13085,0,1763239973,12957.71695545999,15.333901620004326,53374.8799644 2025-11-15,20:52:55.000,319,11045710,13725,0,1763239974,12957.649592359994,15.38324552999984,53374.95682272 2025-11-15,20:52:56.000,319,11045617,13325,0,1763239975,12957.508129849994,15.538326390000293,53375.00573256 2025-11-15,20:52:57.000,319,11045545,13405,0,1763239976,12957.400348889998,15.651112470004591,53374.87297728001 2025-11-15,20:52:58.000,319,11045551,13925,0,1763239977,12957.245413759993,15.721603769998183,53374.83105456 2025-11-15,20:52:59.000,319,11045567,13445,0,1763239978,12957.124160179992,15.700456380000105,53374.85900304 2025-11-15,20:53:00.000,319,11045532,13685,0,1763239979,12957.016379219996,15.763898550001613,53374.82406744001 2025-11-15,20:53:01.000,319,11045599,13765,0,1763239980,12956.969225050001,15.897832020003989,53374.72624776001 2025-11-15,20:53:02.000,319,11045444,13525,0,1763239981,12956.76713575,15.777996810000332,53374.69829928 2025-11-15,20:53:03.000,319,11045698,13445,0,1763239982,12956.71998157999,15.883733759997995,53374.684325040005 2025-11-15,20:53:04.000,319,11045388,13245,0,1763239983,12956.443792869999,15.876684629998636,53374.67733792001 2025-11-15,20:53:05.000,319,11045598,13445,0,1763239984,12956.48421073,15.686358120001387,53374.43278872 2025-11-15,20:53:06.000,319,11045770,13525,0,1763239985,12956.315802979989,15.883733759997995,53374.47471144 2025-11-15,20:53:07.000,319,11045521,13645,0,1763239986,12956.174340469988,477.7215839700002,53374.446762960004 2025-11-15,20:53:08.000,319,11045381,13325,0,1763239987,12956.255176189989,15.911930280002707,53374.32099480001 2025-11-15,20:53:09.000,319,11045497,13445,0,1763239988,12956.140658919998,15.84143898000184,53374.4258016 2025-11-15,20:53:10.000,319,11045649,13405,0,1763239989,12956.059823199997,477.8061735299998,53374.12535544001 2025-11-15,20:53:11.000,319,11045599,13645,0,1763239990,12955.958778549997,16.01061810000101,53374.32099480001 2025-11-15,20:53:12.000,319,11045536,13645,0,1763239991,12955.850997590001,15.968323320004856,53374.18823952 2025-11-15,20:53:13.000,319,11045288,13765,0,1763239992,12955.817316039997,16.137502440004027,53374.132342560006 2025-11-15,20:53:14.000,319,11045589,13565,0,1763239993,12955.830788660001,16.179797220000182,53374.132342560006 2025-11-15,20:53:15.000,319,11045600,13685,0,1763239994,12955.60849043,478.43354610000097,53373.88779336001 2025-11-15,20:53:16.000,319,11045722,13445,0,1763239995,12955.662380909991,16.391271120002784,53373.88080624 2025-11-15,20:53:17.000,319,11045375,13525,0,1763239996,12955.554599949995,16.29258330000448,53373.95067744 2025-11-15,20:53:18.000,319,11045516,13925,0,1763239997,12955.32556541,16.41241851000086,53373.91574184001 2025-11-15,20:53:19.000,319,11045581,13685,0,1763239998,12955.33903802999,478.37010392999946,53373.88080624 2025-11-15,20:53:20.000,319,11045540,13605,0,1763239999,12955.21778444999,16.327828950001276,53373.727089600005 2025-11-15,20:53:21.000,319,11045618,13645,0,1763240000,12955.130212419994,16.46881155000301,53373.82490928 2025-11-15,20:53:22.000,319,11045739,13565,0,1763240001,12955.035904079989,16.46176242000365,53373.80394792 2025-11-15,20:53:23.000,319,11045498,13685,0,1763240002,12955.015695149988,16.41946764000022,53373.74106384001 2025-11-15,20:53:24.000,319,11045544,13645,0,1763240003,12955.022431459998,16.4406150299983,53373.56638584 2025-11-15,20:53:25.000,319,11045685,13725,0,1763240004,12955.029167769993,16.46881155000301,53373.5873472 2025-11-15,20:53:26.000,319,11045705,13605,0,1763240005,12955.002222529998,16.48290981000173,53373.517476 2025-11-15,20:53:27.000,319,11045556,13765,0,1763240006,12955.136948729989,16.47586068000237,53373.45459192001 2025-11-15,20:53:28.000,319,11045534,13525,0,1763240007,12955.17736658999,16.47586068000237,53373.47555328 2025-11-15,20:53:29.000,319,11045520,13405,0,1763240008,12955.28514755,16.47586068000237,53373.37074648 2025-11-15,20:53:30.000,319,11045590,13565,0,1763240009,12955.3861922,16.46881155000301,53373.34978512 2025-11-15,20:53:31.000,319,11045626,13725,0,1763240010,12955.615226739996,16.504057199999806,53373.30087528 2025-11-15,20:53:32.000,319,11045683,13565,0,1763240011,12955.776898179996,16.546351980003237,53373.293888160006 2025-11-15,20:53:33.000,319,11045621,13565,0,1763240012,12955.952042240002,16.511106329999166,53373.272926800004 2025-11-15,20:53:34.000,319,11045601,13525,0,1763240013,12956.154131539988,16.567499370001315,53373.31484952001 2025-11-15,20:53:35.000,319,11045629,13925,0,1763240014,12956.369693459994,16.553401110002596,53373.25196544 2025-11-15,20:53:36.000,319,11045626,13565,0,1763240015,12956.55831013999,16.59569588999875,53373.21004272 2025-11-15,20:53:37.000,319,11045653,13565,0,1763240016,12956.74019050999,478.50403740000183,53373.272926800004 2025-11-15,20:53:38.000,319,11045599,13725,0,1763240017,12956.88838933,478.48289001000376,53373.30087528 2025-11-15,20:53:39.000,319,11045623,13645,0,1763240018,12957.036588149997,16.43356589999894,53373.26593968001 2025-11-15,20:53:40.000,319,11045648,13645,0,1763240019,12957.184786969992,16.363074599998072,53373.36375936001 2025-11-15,20:53:41.000,319,11045611,13405,0,1763240020,12957.353194720003,16.327828950001276,53373.36375936001 2025-11-15,20:53:42.000,319,11045591,13645,0,1763240021,12957.508129849994,16.158649830002105,53373.37074648 2025-11-15,20:53:43.000,319,11045461,13685,0,1763240022,12957.629383429994,16.01061810000101,53373.41965632 2025-11-15,20:53:44.000,319,11045564,13605,0,1763240023,12957.68327391,15.876684629998636,53373.48254040001 2025-11-15,20:53:45.000,319,11045725,13725,0,1763240024,12957.750637009995,15.714554639998823,53373.47555328 2025-11-15,20:53:46.000,319,11045602,14085,0,1763240025,12957.84494535,15.474884219998785,53373.53145024001 2025-11-15,20:53:47.000,319,11045564,13885,0,1763240026,12957.88536321,15.333901620004326,53373.50350176001 2025-11-15,20:53:48.000,319,11045764,13925,0,1763240027,12957.94599,15.136525980000442,53373.5873472 2025-11-15,20:53:49.000,319,11045630,13645,0,1763240028,12958.094188819996,476.8192953300022,53373.64324416 2025-11-15,20:53:50.000,319,11045686,13685,0,1763240029,12958.060507269991,14.678332529998443,53373.72010248001 2025-11-15,20:53:51.000,319,11045622,13685,0,1763240030,12958.094188819996,14.537349930003984,53373.74805096001 2025-11-15,20:53:52.000,319,11045603,14085,0,1763240031,12958.121134059991,476.35405275000085,53373.75503808 2025-11-15,20:53:53.000,319,11045601,13685,0,1763240032,12958.121134059991,14.276532119998592,53373.82490928 2025-11-15,20:53:54.000,319,11045668,13725,0,1763240033,12958.10766144,14.170795170000929,53373.82490928 2025-11-15,20:53:55.000,319,11045694,13725,0,1763240034,12958.100925129991,476.0368419000006,53373.86683200001 2025-11-15,20:53:56.000,319,11045642,13805,0,1763240035,12958.094188819996,14.001616050001758,53373.9017676 2025-11-15,20:53:57.000,319,11045593,13885,0,1763240036,12958.10766144,13.966370399997686,53373.95067744 2025-11-15,20:53:58.000,319,11045614,13845,0,1763240037,12958.06724358,475.8888101699995,53373.943690320004 2025-11-15,20:53:59.000,319,11045551,13605,0,1763240038,12958.013353099996,13.902928230003454,53373.93670320001 2025-11-15,20:54:00.000,319,11045616,13925,0,1763240039,12957.972935239995,13.909977360002813,53373.964651680006 2025-11-15,20:54:01.000,319,11045668,13925,0,1763240040,12957.94599,13.93817388000025,53374.04849712 2025-11-15,20:54:02.000,319,11045692,13845,0,1763240041,12957.86515428,475.8888101699995,53373.95766456001 2025-11-15,20:54:03.000,319,11045624,14285,0,1763240042,12957.77758224999,13.924075620001531,53373.97862592 2025-11-15,20:54:04.000,319,11045567,14005,0,1763240043,12957.690010219994,13.966370399997686,53373.964651680006 2025-11-15,20:54:05.000,319,11045637,14165,0,1763240044,12957.555284019989,13.973419530004321,53374.00657440001 2025-11-15,20:54:06.000,319,11045643,13885,0,1763240045,12957.400348889998,14.015714310000476,53373.964651680006 2025-11-15,20:54:07.000,319,11045691,14005,0,1763240046,12957.265622689993,14.086205610001343,53373.964651680006 2025-11-15,20:54:08.000,319,11045616,14045,0,1763240047,12957.110687560002,14.170795170000929,53373.95766456001 2025-11-15,20:54:09.000,319,11045672,14085,0,1763240048,12956.955752429996,14.255384730000515,53373.95766456001 2025-11-15,20:54:10.000,319,11045612,14285,0,1763240049,12956.76713575,14.318826900002023,53373.86683200001 2025-11-15,20:54:11.000,319,11045683,14125,0,1763240050,12956.551573829995,14.445711239997763,53373.85984488 2025-11-15,20:54:12.000,319,11045631,14005,0,1763240051,12956.389902389994,14.52325166999799,53373.85285776 2025-11-15,20:54:13.000,319,11045671,14245,0,1763240052,12956.208022019993,14.671283399999083,53373.775999440004 2025-11-15,20:54:14.000,319,11045651,14485,0,1763240053,12956.046350579993,14.777020350004022,53373.74805096001 2025-11-15,20:54:15.000,319,11045694,14205,0,1763240054,12955.857733899997,14.882757300001686,53373.678179760005 2025-11-15,20:54:16.000,319,11045651,14565,0,1763240055,12955.729744010001,15.016690770004061,53373.608308560004 2025-11-15,20:54:17.000,319,11045651,14045,0,1763240056,12955.60849043,477.0801131400003,53373.53145024001 2025-11-15,20:54:18.000,319,11045697,14245,0,1763240057,12955.453555299995,15.242262929998105,53373.52446312 2025-11-15,20:54:19.000,319,11045571,14405,0,1763240058,12955.34577434,15.326852489997691,53373.48254040001 2025-11-15,20:54:20.000,319,11045668,14085,0,1763240059,12955.23799337999,15.446687700001348,53373.391707840005 2025-11-15,20:54:21.000,319,11045640,14165,0,1763240060,12955.163893969999,15.517179000002216,53373.36375936001 2025-11-15,20:54:22.000,319,11045626,14085,0,1763240061,12955.076321939989,15.594719430002442,53373.342798000005 2025-11-15,20:54:23.000,319,11045664,14085,0,1763240062,12955.008958839993,15.721603769998183,53373.23100408 2025-11-15,20:54:24.000,319,11045609,14165,0,1763240063,12954.880968949998,15.79209506999905,53373.18908136 2025-11-15,20:54:25.000,319,11045666,14245,0,1763240064,12954.847287399993,15.84143898000184,53373.16812000001 2025-11-15,20:54:26.000,319,11045661,13885,0,1763240065,12954.746242749992,15.954225059998862,53373.056326080005 2025-11-15,20:54:27.000,319,11045636,14205,0,1763240066,12954.598043929996,16.03176548999909,53372.97248064 2025-11-15,20:54:28.000,319,11045667,14125,0,1763240067,12954.523944519991,16.123404179998033,53372.958506400006 2025-11-15,20:54:29.000,319,11045608,14125,0,1763240068,12954.40942725,16.222092000003613,53372.888635200005 2025-11-15,20:54:30.000,319,11045699,14245,0,1763240069,12954.3083826,478.30666175999795,53372.86068672001 2025-11-15,20:54:31.000,319,11045598,14005,0,1763240070,12954.153447469995,16.454713290004293,53372.769854160004 2025-11-15,20:54:32.000,319,11045640,14085,0,1763240071,12954.07934805999,16.546351980003237,53372.769854160004 2025-11-15,20:54:33.000,319,11045674,14165,0,1763240072,12953.944621859999,16.680285449998337,53372.71395720001 2025-11-15,20:54:34.000,319,11045656,13885,0,1763240073,12953.863786139998,16.786022400003276,53372.65107312 2025-11-15,20:54:35.000,319,11045642,14085,0,1763240074,12953.776214109988,16.976348910000524,53372.65107312 2025-11-15,20:54:36.000,319,11045654,14045,0,1763240075,12953.688642079993,17.09618412000418,53372.6091504 2025-11-15,20:54:37.000,319,11045587,14005,0,1763240076,12953.547179569992,17.30060889000015,53372.58120192 2025-11-15,20:54:38.000,319,11045641,13965,0,1763240077,12953.439398609997,17.4556897500006,53372.469408 2025-11-15,20:54:39.000,319,11045637,14245,0,1763240078,12953.338353959996,17.660114520003845,53372.42748528001 2025-11-15,20:54:40.000,319,11045664,14245,0,1763240079,12953.217100379996,17.822244510003657,53372.469408 2025-11-15,20:54:41.000,319,11045666,14125,0,1763240080,12953.116055729995,17.998472760002187,53372.41351104 2025-11-15,20:54:42.000,319,11045613,14285,0,1763240081,12953.00153845999,18.195848399998795,53372.41351104 2025-11-15,20:54:43.000,319,11045632,14125,0,1763240082,12952.86681226,18.34388012999989,53372.39254968 2025-11-15,20:54:44.000,319,11045633,14165,0,1763240083,12952.732086059994,18.491911860000982,53372.336652720005 2025-11-15,20:54:45.000,319,11045615,14165,0,1763240084,12952.651250339994,18.646992720001435,53372.30171712 2025-11-15,20:54:46.000,319,11045597,14405,0,1763240085,12952.563678309998,18.830270099999325,53372.23184592001 2025-11-15,20:54:47.000,319,11045665,14165,0,1763240086,12952.469369969993,18.992400089999137,53372.29473 2025-11-15,20:54:48.000,319,11045656,14125,0,1763240087,12952.422215799998,19.14043182000023,53372.28075576001 2025-11-15,20:54:49.000,319,11045619,14205,0,1763240088,12952.388534249993,19.25321790000453,53372.25979440001 2025-11-15,20:54:50.000,319,11045621,14445,0,1763240089,12952.321171149997,19.351905720002833,53372.217871680004 2025-11-15,20:54:51.000,319,11045661,14525,0,1763240090,12952.300962219997,19.41534789000434,53372.287742880006 2025-11-15,20:54:52.000,319,11045677,14205,0,1763240091,12952.300962219997,19.499937450003927,53372.30171712 2025-11-15,20:54:53.000,319,11045630,14245,0,1763240092,12952.274016980002,19.61272353000095,53372.287742880006 2025-11-15,20:54:54.000,319,11045613,14365,0,1763240093,12952.287489599992,19.626821789999667,53372.27376864 2025-11-15,20:54:55.000,319,11045623,14205,0,1763240094,12952.348116389992,19.66206744000374,53372.32966560001 2025-11-15,20:54:56.000,319,11045628,14285,0,1763240095,12952.402006869997,19.72550960999797,53372.35062696 2025-11-15,20:54:57.000,319,11045560,14045,0,1763240096,12952.422215799998,19.697313090000534,53372.35761408001 2025-11-15,20:54:58.000,319,11045618,14285,0,1763240097,12952.442424729998,19.690263960001175,53372.455433760006 2025-11-15,20:54:59.000,319,11045630,14045,0,1763240098,12952.482842589998,19.697313090000534,53372.42748528001 2025-11-15,20:55:00.000,319,11045625,14365,0,1763240099,12952.570414619993,19.690263960001175,53372.52530496001 2025-11-15,20:55:01.000,319,11045604,14165,0,1763240100,12952.624305099998,19.65501831000438,53372.56722768001 2025-11-15,20:55:02.000,319,11045563,14365,0,1763240101,12952.691668199994,19.66206744000374,53372.58818904 2025-11-15,20:55:03.000,319,11045624,14205,0,1763240102,12952.745558679999,19.690263960001175,53372.64408600001 2025-11-15,20:55:04.000,319,11045608,14245,0,1763240103,12952.792712849994,19.697313090000534,53372.71395720001 2025-11-15,20:55:05.000,319,11045634,14045,0,1763240104,12952.88028487999,19.683214830001816,53372.76286704001 2025-11-15,20:55:06.000,319,11045607,14205,0,1763240105,12952.934175359995,19.690263960001175,53372.84671248 2025-11-15,20:55:07.000,319,11045608,14485,0,1763240106,12952.994802149995,19.704362219999894,53372.86767384 2025-11-15,20:55:08.000,319,11045580,14285,0,1763240107,12953.10258310999,19.683214830001816,53372.94453216 2025-11-15,20:55:09.000,319,11045628,14285,0,1763240108,12953.136264659996,19.746657000003324,53373.04933896001 2025-11-15,20:55:10.000,319,11045615,14045,0,1763240109,12953.196891449996,19.803050039998197,53373.077287440006 2025-11-15,20:55:11.000,319,11045582,14285,0,1763240110,12953.25078193,19.803050039998197,53373.21702984001 2025-11-15,20:55:12.000,319,11045615,14285,0,1763240111,12953.338353959996,19.81714830000419,53373.244978320006 2025-11-15,20:55:13.000,319,11045647,14205,0,1763240112,12953.378771819996,19.84534482000163,53373.30087528 2025-11-15,20:55:14.000,319,11045653,14325,0,1763240113,12953.439398609997,19.866492209999706,53373.38472072001 2025-11-15,20:55:15.000,319,11045609,14005,0,1763240114,12953.547179569992,19.84534482000163,53373.4476048 2025-11-15,20:55:16.000,319,11045644,14125,0,1763240115,12953.587597429992,19.859443080000347,53373.53145024001 2025-11-15,20:55:17.000,319,11045591,14005,0,1763240116,12953.634751600002,19.852393950000987,53373.56638584 2025-11-15,20:55:18.000,319,11045565,14325,0,1763240117,12953.702114699998,19.78895177999948,53373.65023128001 2025-11-15,20:55:19.000,319,11045636,14285,0,1763240118,12953.735796249988,19.803050039998197,53373.70612824 2025-11-15,20:55:20.000,319,11045578,14205,0,1763240119,12953.803159349998,19.79600090999884,53373.80394792 2025-11-15,20:55:21.000,319,11045606,14285,0,1763240120,12953.830104589993,19.760755260002043,53373.82490928 2025-11-15,20:55:22.000,319,11045588,14285,0,1763240121,12953.883995069998,19.711411349999253,53373.92272896 2025-11-15,20:55:23.000,319,11045584,14125,0,1763240122,12953.937885549989,19.647969179997745,53373.97862592 2025-11-15,20:55:24.000,319,11045661,14165,0,1763240123,12954.011984959994,19.56337961999816,53374.03452288001 2025-11-15,20:55:25.000,319,11045607,14045,0,1763240124,12954.05913912999,19.492888320004568,53374.09041984 2025-11-15,20:55:26.000,319,11045582,14165,0,1763240125,12954.1062933,19.4223970200037,53374.11836832 2025-11-15,20:55:27.000,319,11045617,14205,0,1763240126,12954.18039270999,19.330758330004755,53374.20221376001 2025-11-15,20:55:28.000,319,11045599,14325,0,1763240127,12954.24775581,19.217972250000457,53374.216188 2025-11-15,20:55:29.000,319,11045650,14085,0,1763240128,12954.3083826,19.105186170003435,53374.2860592 2025-11-15,20:55:30.000,319,11045586,14165,0,1763240129,12954.34880046,18.985350959999778,53374.31400768 2025-11-15,20:55:31.000,319,11045568,14205,0,1763240130,12954.40942725,18.92190878999827,53374.37689176 2025-11-15,20:55:32.000,319,11045604,14325,0,1763240131,12954.422899869991,18.79502445000253,53374.3559304 2025-11-15,20:55:33.000,319,11045669,14605,0,1763240132,12954.416163559996,18.703385760003584,53374.39086600001 2025-11-15,20:55:34.000,319,11045639,14205,0,1763240133,12954.42963618,18.646992720001435,53374.348943280005 2025-11-15,20:55:35.000,319,11045535,14205,0,1763240134,12954.42963618,18.583550549999927,53374.45375008 2025-11-15,20:55:36.000,319,11045606,14245,0,1763240135,12954.422899869991,18.55535403000249,53374.38387888 2025-11-15,20:55:37.000,319,11045628,14045,0,1763240136,12954.38248200999,18.583550549999927,53374.446762960004 2025-11-15,20:55:38.000,319,11045662,14205,0,1763240137,12954.3083826,18.55535403000249,53374.46073720001 2025-11-15,20:55:39.000,319,11045650,14165,0,1763240138,12954.294909979995,18.55535403000249,53374.467724320006 2025-11-15,20:55:40.000,319,11045602,14245,0,1763240139,12954.234283189995,18.618796200004,53374.41881448001 2025-11-15,20:55:41.000,319,11045629,14325,0,1763240140,12954.18712902,18.646992720001435,53374.50265992 2025-11-15,20:55:42.000,319,11045624,14165,0,1763240141,12954.1062933,18.717484020002303,53374.43278872 2025-11-15,20:55:43.000,319,11045631,14645,0,1763240142,12954.011984959994,18.844368359998043,53374.41881448001 2025-11-15,20:55:44.000,319,11045616,14245,0,1763240143,12953.890731379994,18.943056180003623,53374.40484024 2025-11-15,20:55:45.000,319,11045574,14445,0,1763240144,12953.742532559998,19.076989649998723,53374.38387888 2025-11-15,20:55:46.000,319,11045582,14285,0,1763240145,12953.614542670002,19.25321790000453,53374.34195616001 2025-11-15,20:55:47.000,319,11045624,14165,0,1763240146,12953.425925989992,19.38715136999963,53374.300033440006 2025-11-15,20:55:48.000,319,11045611,14045,0,1763240147,12953.311408720001,19.56337961999816,53374.20920088 2025-11-15,20:55:49.000,319,11045633,14165,0,1763240148,12953.12952835,19.739607870003965,53374.20221376001 2025-11-15,20:55:50.000,319,11045557,14125,0,1763240149,12952.92743905,19.944032639999932,53374.20221376001 2025-11-15,20:55:51.000,319,11045619,14045,0,1763240150,12952.725349749999,20.141408280003816,53374.1463168 2025-11-15,20:55:52.000,319,11045605,14085,0,1763240151,12952.509787829993,20.331734790001065,53374.07644560001 2025-11-15,20:55:53.000,319,11045599,14125,0,1763240152,12952.253808050002,20.515012169998954,53373.99958728 2025-11-15,20:55:54.000,319,11045636,13925,0,1763240153,12952.01130089,20.677142159998766,53373.9716388 2025-11-15,20:55:55.000,319,11045576,14045,0,1763240154,12951.795738969995,20.86041954000393,53373.88080624 2025-11-15,20:55:56.000,319,11045605,14325,0,1763240155,12951.553231809994,21.078942569998617,53373.845870640005 2025-11-15,20:55:57.000,319,11045556,14165,0,1763240156,12951.283779409998,21.311563859999296,53373.796960800006 2025-11-15,20:55:58.000,319,11045602,14125,0,1763240157,12950.987381769992,21.5230377600019,53373.69914112001 2025-11-15,20:55:59.000,319,11045613,14005,0,1763240158,12950.77181985,21.67811862000235,53373.64324416 2025-11-15,20:56:00.000,319,11045690,14245,0,1763240159,12950.495631139995,21.847297740001522,53373.57337296001 2025-11-15,20:56:01.000,319,11045592,14165,0,1763240160,12950.219442429989,22.03762424999877,53373.56638584 2025-11-15,20:56:02.000,319,11045708,14245,0,1763240161,12949.963462649997,22.171557720001147,53373.41965632 2025-11-15,20:56:03.000,319,11045606,14325,0,1763240162,12949.727691799992,22.31958945000224,53373.40568208001 2025-11-15,20:56:04.000,319,11045631,14285,0,1763240163,12949.55254774,22.432375529999263,53373.39869496 2025-11-15,20:56:05.000,319,11045658,14165,0,1763240164,12949.316776889995,22.524014219998207,53373.25196544 2025-11-15,20:56:06.000,319,11045595,14405,0,1763240165,12949.16184175999,22.594505519999075,53373.26593968001 2025-11-15,20:56:07.000,319,11045653,14245,0,1763240166,12948.932807219993,22.664996819999942,53373.126197280006 2025-11-15,20:56:08.000,319,11045586,14085,0,1763240167,12948.777872090002,22.749586379999528,53373.08427456 2025-11-15,20:56:09.000,319,11045558,14125,0,1763240168,12948.548837549992,22.72843899000145,53373.056326080005 2025-11-15,20:56:10.000,319,11045631,14165,0,1763240169,12948.434320280001,22.72138986000209,53372.937545040004 2025-11-15,20:56:11.000,319,11045598,14125,0,1763240170,12948.27264884,22.73548812000081,53372.87466096 2025-11-15,20:56:12.000,319,11045709,13885,0,1763240171,12948.117713709995,22.73548812000081,53372.8536996 2025-11-15,20:56:13.000,319,11045648,14285,0,1763240172,12948.05035061,22.643849430001865,53372.83273824001 2025-11-15,20:56:14.000,319,11045606,14245,0,1763240173,12947.935833339994,22.566309000001638,53372.78382840001 2025-11-15,20:56:15.000,319,11045625,14125,0,1763240174,12947.908888099999,22.524014219998207,53372.73491856001 2025-11-15,20:56:16.000,319,11045617,14245,0,1763240175,12947.868470239999,22.432375529999263,53372.73491856001 2025-11-15,20:56:17.000,319,11045674,13965,0,1763240176,12947.868470239999,22.291392930004804,53372.72793144 2025-11-15,20:56:18.000,319,11045609,14085,0,1763240177,12947.90215178999,22.206803369997942,53372.672034480005 2025-11-15,20:56:19.000,319,11045608,13885,0,1763240178,12947.98972382,22.058771640004124,53372.720944320004 2025-11-15,20:56:20.000,319,11045617,14125,0,1763240179,12948.016669059994,21.938936430000467,53372.65107312 2025-11-15,20:56:21.000,319,11045615,14365,0,1763240180,12948.117713709995,21.812052090004727,53372.66504736001 2025-11-15,20:56:22.000,319,11045644,14445,0,1763240181,12948.299594079996,21.664020360003633,53372.65107312 2025-11-15,20:56:23.000,319,11045657,14245,0,1763240182,12948.488210759991,21.530086890001257,53372.66504736001 2025-11-15,20:56:24.000,319,11045619,14325,0,1763240183,12948.636409580002,21.389104289999523,53372.69299584001 2025-11-15,20:56:25.000,319,11045651,14165,0,1763240184,12948.804817329998,21.26926908000314,53372.7488928 2025-11-15,20:56:26.000,319,11045622,14085,0,1763240185,12948.926070909998,21.085991699997976,53372.75587992 2025-11-15,20:56:27.000,319,11045652,14325,0,1763240186,12949.101214969989,20.937959970004158,53372.8536996 2025-11-15,20:56:28.000,319,11045644,14245,0,1763240187,12949.24267747999,20.82517388999986,53372.88164808001 2025-11-15,20:56:29.000,319,11045550,14245,0,1763240188,12949.40434891999,20.684191289998125,53372.86068672001 2025-11-15,20:56:30.000,319,11045629,14085,0,1763240189,12949.566020359991,20.557306950002385,53373.04933896001 2025-11-15,20:56:31.000,319,11045629,14245,0,1763240190,12949.734428110001,20.45861913000408,53373.04933896001 2025-11-15,20:56:32.000,319,11045695,14165,0,1763240191,12949.949990029992,20.36698043999786,53373.11921016001 2025-11-15,20:56:33.000,319,11045681,14285,0,1763240192,12950.158815639988,20.29648914000427,53373.23799120001 2025-11-15,20:56:34.000,319,11045591,14045,0,1763240193,12950.327223389999,20.204850449998048,53373.272926800004 2025-11-15,20:56:35.000,319,11045621,14165,0,1763240194,12950.515840069995,20.134359150004457,53373.32882376 2025-11-15,20:56:36.000,319,11045633,14285,0,1763240195,12950.69098413,20.02157307000016,53373.50350176001 2025-11-15,20:56:37.000,319,11045620,14125,0,1763240196,12950.839182949996,19.95108176999929,53373.580360080006 2025-11-15,20:56:38.000,319,11045653,14125,0,1763240197,12950.973909150001,19.894688730004418,53373.67119264001 2025-11-15,20:56:39.000,319,11045576,14285,0,1763240198,12951.149053209992,19.83124656000291,53373.692154 2025-11-15,20:56:40.000,319,11045651,14245,0,1763240199,12951.236625240002,19.7678043900014,53373.775999440004 2025-11-15,20:56:41.000,319,11045685,14005,0,1763240200,12951.351142509993,19.746657000003324,53373.9017676 2025-11-15,20:56:42.000,319,11045643,14245,0,1763240201,12951.458923469989,19.711411349999253,53374.02753576 2025-11-15,20:56:43.000,319,11045642,14045,0,1763240202,12951.546495499999,19.683214830001816,53374.181252400005 2025-11-15,20:56:44.000,319,11045553,14045,0,1763240203,12951.586913359999,19.669116570003098,53374.17426528001 2025-11-15,20:56:45.000,319,11045698,14005,0,1763240204,12951.62059490999,19.61272353000095,53374.23714936 2025-11-15,20:56:46.000,319,11045669,14045,0,1763240205,12951.694694319995,19.647969179997745,53374.38387888 2025-11-15,20:56:47.000,319,11045657,13805,0,1763240206,12951.694694319995,19.66206744000374,53374.43977584001 2025-11-15,20:56:48.000,319,11045675,14045,0,1763240207,12951.735112179995,19.61272353000095,53374.43977584001 2025-11-15,20:56:49.000,319,11045617,14125,0,1763240208,12951.76205741999,19.570428750004794,53374.57951824001 2025-11-15,20:56:50.000,319,11045653,14125,0,1763240209,12951.78226634999,19.485839189997932,53374.67733792001 2025-11-15,20:56:51.000,319,11045718,14045,0,1763240210,12951.7485848,19.394200499998988,53374.70528640001 2025-11-15,20:56:52.000,319,11045665,14045,0,1763240211,12951.735112179995,19.25321790000453,53374.733234880005 2025-11-15,20:56:53.000,319,11045641,14325,0,1763240212,12951.68122169999,19.08403877999808,53374.782144720004 2025-11-15,20:56:54.000,319,11045650,14045,0,1763240213,12951.634067529994,18.893712270000833,53374.84502880001 2025-11-15,20:56:55.000,319,11045652,14245,0,1763240214,12951.573440739994,18.689287500004866,53374.92887424 2025-11-15,20:56:56.000,319,11045702,13885,0,1763240215,12951.499341329989,18.442567949998192,53374.96380984001 2025-11-15,20:56:57.000,319,11045659,14125,0,1763240216,12951.425241919998,18.216995790004148,53375.02669392 2025-11-15,20:56:58.000,319,11045612,14045,0,1763240217,12951.283779409998,17.92093233000196,53375.09656512 2025-11-15,20:56:59.000,319,11045678,14205,0,1763240218,12951.169262139992,17.653065390004485,53375.10355224 2025-11-15,20:57:00.000,319,11045642,14405,0,1763240219,12951.068217489992,17.28651063000143,53375.138487840006 2025-11-15,20:57:01.000,319,11045629,14125,0,1763240220,12950.906546049991,16.983398039999884,53375.15944920001 2025-11-15,20:57:02.000,319,11045596,14205,0,1763240221,12950.818974019996,478.61682347999886,53375.22233328 2025-11-15,20:57:03.000,319,11045609,14085,0,1763240222,12950.63035734,16.348976339999354,53375.22932040001 2025-11-15,20:57:04.000,319,11045674,13965,0,1763240223,12950.515840069995,16.08110940000188,53375.27823024001 2025-11-15,20:57:05.000,319,11045622,14205,0,1763240224,12950.300278149989,15.777996810000332,53375.285217360004 2025-11-15,20:57:06.000,319,11045621,14285,0,1763240225,12950.111661469993,15.580621170003724,53375.306178720006 2025-11-15,20:57:07.000,319,11045605,14405,0,1763240226,12949.949990029992,477.31978356000036,53375.3341272 2025-11-15,20:57:08.000,319,11045595,14285,0,1763240227,12949.795054900002,15.185869890003232,53375.31316584 2025-11-15,20:57:09.000,319,11045631,14165,0,1763240228,12949.653592390001,15.094231200004288,53375.264256 2025-11-15,20:57:10.000,319,11045615,14045,0,1763240229,12949.438030469995,14.97439599000063,53375.27823024001 2025-11-15,20:57:11.000,319,11045627,14565,0,1763240230,12949.336985819995,14.92505207999784,53375.25726888001 2025-11-15,20:57:12.000,319,11045663,14445,0,1763240231,12949.195523309994,14.882757300001686,53375.27124312 2025-11-15,20:57:13.000,319,11045600,14165,0,1763240232,12949.074269729994,14.889806430001045,53375.22233328 2025-11-15,20:57:14.000,319,11045689,14125,0,1763240233,12948.993434009994,14.98144511999999,53375.22932040001 2025-11-15,20:57:15.000,319,11045604,14405,0,1763240234,12948.979961389989,15.03078903000278,53375.20137192 2025-11-15,20:57:16.000,319,11045607,14365,0,1763240235,12948.946279839998,15.115378590002365,53375.1943848 2025-11-15,20:57:17.000,319,11045585,14165,0,1763240236,12948.939543529988,477.20699748000334,53375.17342344 2025-11-15,20:57:18.000,319,11045629,14205,0,1763240237,12948.926070909998,15.369147270001122,53375.1943848 2025-11-15,20:57:19.000,319,11045693,14325,0,1763240238,12948.966488769998,477.5101100700049,53375.13150072001 2025-11-15,20:57:20.000,319,11045638,14085,0,1763240239,12949.087742349999,15.700456380000105,53375.08259088001 2025-11-15,20:57:21.000,319,11045593,14165,0,1763240240,12949.155105449994,15.89078289000463,53375.03368104 2025-11-15,20:57:22.000,319,11045661,13885,0,1763240241,12949.256150099995,16.123404179998033,53375.0546424 2025-11-15,20:57:23.000,319,11045631,14165,0,1763240242,12949.377403679995,16.29963243000384,53375.068616640005 2025-11-15,20:57:24.000,319,11045619,13965,0,1763240243,12949.51212988,16.546351980003237,53374.99874544 2025-11-15,20:57:25.000,319,11045628,14045,0,1763240244,12949.720955489996,16.750776749999204,53375.03368104 2025-11-15,20:57:26.000,319,11045607,14045,0,1763240245,12949.882626929997,16.94110326000373,53375.08957800001 2025-11-15,20:57:27.000,319,11045651,14445,0,1763240246,12950.152079329993,17.12438064000162,53375.08957800001 2025-11-15,20:57:28.000,319,11045603,14325,0,1763240247,12950.36090493999,17.314707149998867,53375.13150072001 2025-11-15,20:57:29.000,319,11045624,14565,0,1763240248,12950.58993948,17.51913192000211,53375.1245136 2025-11-15,20:57:30.000,319,11045636,14165,0,1763240249,12950.805501399991,479.6600947199986,53375.14547496 2025-11-15,20:57:31.000,319,11045581,14165,0,1763240250,12951.054744870002,17.829293640003016,53375.20835904001 2025-11-15,20:57:32.000,319,11045612,14205,0,1763240251,12951.256834170003,17.97027624000475,53375.1943848 2025-11-15,20:57:33.000,319,11045607,14205,0,1763240252,12951.479132399989,18.083062320001773,53375.27124312 2025-11-15,20:57:34.000,319,11045564,14165,0,1763240253,12951.68122169999,18.14650449000328,53375.29919160001 2025-11-15,20:57:35.000,319,11045598,14205,0,1763240254,12951.876574689995,18.202897529998154,53375.355088560005 2025-11-15,20:57:36.000,319,11045573,14045,0,1763240255,12952.05171875,18.238143180002226,53375.39002416 2025-11-15,20:57:37.000,319,11045631,13925,0,1763240256,12952.166236019992,18.188799269999436,53375.403998400005 2025-11-15,20:57:38.000,319,11045638,14085,0,1763240257,12952.300962219997,18.13945536000392,53375.51579232001 2025-11-15,20:57:39.000,319,11045585,14005,0,1763240258,12952.415479490002,18.054865800004336,53375.62758624 2025-11-15,20:57:40.000,319,11045597,14285,0,1763240259,12952.577150929988,17.93503059000068,53375.690470320005 2025-11-15,20:57:41.000,319,11045650,13925,0,1763240260,12952.698404509989,17.86453928999981,53375.77431576 2025-11-15,20:57:42.000,319,11045611,14005,0,1763240261,12952.738822369989,17.63896712999849,53375.86514832 2025-11-15,20:57:43.000,319,11045628,14045,0,1763240262,12952.745558679999,17.497984530004032,53375.88610968 2025-11-15,20:57:44.000,319,11045654,14445,0,1763240263,12952.77924022999,17.307658019999508,53376.03982632 2025-11-15,20:57:45.000,319,11045654,14245,0,1763240264,12952.81965808999,17.11733151000226,53376.08873616001 2025-11-15,20:57:46.000,319,11045604,14285,0,1763240265,12952.812921779994,478.87764129000425,53376.20053008 2025-11-15,20:57:47.000,319,11045609,14165,0,1763240266,12952.79944915999,478.6379708700042,53376.28437552001 2025-11-15,20:57:48.000,319,11045646,14325,0,1763240267,12952.79944915999,16.497008070000447,53376.43110504001 2025-11-15,20:57:49.000,319,11045654,14325,0,1763240268,12952.745558679999,16.320779820001917,53376.53591184 2025-11-15,20:57:50.000,319,11045613,14205,0,1763240269,12952.711877129994,16.116355049998674,53376.65469288 2025-11-15,20:57:51.000,319,11045671,14085,0,1763240270,12952.664722959998,15.975372450004215,53376.70360272 2025-11-15,20:57:52.000,319,11045577,14165,0,1763240271,12952.604096169998,15.820291590003762,53376.78046104 2025-11-15,20:57:53.000,319,11045597,14245,0,1763240272,12952.523260449998,15.721603769998183,53376.8014224 2025-11-15,20:57:54.000,319,11045583,13965,0,1763240273,12952.476106280003,15.587670300003083,53376.89924208 2025-11-15,20:57:55.000,319,11045617,13885,0,1763240274,12952.334643770002,15.488982480004779,53377.031997360005 2025-11-15,20:57:56.000,319,11045606,14165,0,1763240275,12952.233599120002,477.3620783400038,53377.00404888001 2025-11-15,20:57:57.000,319,11045628,14045,0,1763240276,12952.159499709996,15.355049010002404,53377.03898448 2025-11-15,20:57:58.000,319,11045623,14005,0,1763240277,12952.058455059996,15.284557710001536,53377.10186856001 2025-11-15,20:57:59.000,319,11045584,14045,0,1763240278,12951.9506741,15.298655970000254,53377.17872688 2025-11-15,20:58:00.000,319,11045619,13965,0,1763240279,12951.815947899995,15.2563611900041,53377.19270112001 2025-11-15,20:58:01.000,319,11045617,14045,0,1763240280,12951.72837587,15.24931206000474,53377.17872688 2025-11-15,20:58:02.000,319,11045587,14245,0,1763240281,12951.60712229,15.2563611900041,53377.19270112001 2025-11-15,20:58:03.000,319,11045592,14085,0,1763240282,12951.398296679989,15.263410320003459,53377.26955944001 2025-11-15,20:58:04.000,319,11045633,13925,0,1763240283,12951.283779409998,15.2563611900041,53377.28353368 2025-11-15,20:58:05.000,319,11045632,14045,0,1763240284,12951.162525829997,15.235213799998746,53377.21366248 2025-11-15,20:58:06.000,319,11045560,14085,0,1763240285,12951.027799629992,939.1787811600007,53377.17872688 2025-11-15,20:58:07.000,319,11045630,14005,0,1763240286,12950.879600809996,15.2563611900041,53377.13680416 2025-11-15,20:58:08.000,319,11045628,14205,0,1763240287,12950.70445674999,15.24931206000474,53377.10885568 2025-11-15,20:58:09.000,319,11045658,14245,0,1763240288,12950.54278530999,15.24931206000474,53377.12282992001 2025-11-15,20:58:10.000,319,11045561,14205,0,1763240289,12950.36090493999,15.19996815000195,53377.05994584 2025-11-15,20:58:11.000,319,11045569,14205,0,1763240290,12950.212706119994,477.0519166200029,53377.031997360005 2025-11-15,20:58:12.000,319,11045597,14045,0,1763240291,12950.091452539993,15.037838160002138,53376.99007464 2025-11-15,20:58:13.000,319,11045625,14005,0,1763240292,12949.936517410002,14.953248600002553,53377.02501024001 2025-11-15,20:58:14.000,319,11045597,14005,0,1763240293,12949.835472760002,14.7981677400021,53376.95513904001 2025-11-15,20:58:15.000,319,11045569,14245,0,1763240294,12949.741164419996,14.671283399999083,53376.87828072 2025-11-15,20:58:16.000,319,11045596,14045,0,1763240295,12949.673801320001,14.488006020001194,53376.85731936001 2025-11-15,20:58:17.000,319,11045581,14045,0,1763240296,12949.55254774,14.304728640003304,53376.87828072 2025-11-15,20:58:18.000,319,11045546,14245,0,1763240297,12949.458239399995,14.191942559999006,53376.80840952001 2025-11-15,20:58:19.000,319,11045614,14165,0,1763240298,12949.38413998999,14.058009090003907,53376.76648680001 2025-11-15,20:58:20.000,319,11045549,14125,0,1763240299,12949.30330426999,13.860633450000023,53376.67565424 2025-11-15,20:58:21.000,319,11045617,14165,0,1763240300,12949.26962272,475.67733627000416,53376.647705760006 2025-11-15,20:58:22.000,319,11045595,14125,0,1763240301,12949.22246854999,13.606864770001266,53376.65469288 2025-11-15,20:58:23.000,319,11045593,13965,0,1763240302,12949.20899593,13.543422599999758,53376.57084744001 2025-11-15,20:58:24.000,319,11045667,14125,0,1763240303,12949.24941379,13.458833040000172,53376.58482168 2025-11-15,20:58:25.000,319,11045629,14045,0,1763240304,12949.26962272,13.409489130004658,53376.59180880001 2025-11-15,20:58:26.000,319,11045614,14125,0,1763240305,12949.26288640999,13.395390869998664,53376.528924720005 2025-11-15,20:58:27.000,319,11045589,14045,0,1763240306,12949.296567959995,13.416538260004018,53376.528924720005 2025-11-15,20:58:28.000,319,11045636,14005,0,1763240307,12949.377403679995,13.451783910000813,53376.528924720005 2025-11-15,20:58:29.000,319,11045623,14205,0,1763240308,12949.41108523,13.543422599999758,53376.54289896 2025-11-15,20:58:30.000,319,11045599,14165,0,1763240309,12949.54581142999,13.663257810003415,53376.50796336 2025-11-15,20:58:31.000,319,11045645,14205,0,1763240310,12949.640119769996,13.825387800003227,53376.487002 2025-11-15,20:58:32.000,319,11045647,14085,0,1763240311,12949.747900729992,13.98046866000368,53376.487002 2025-11-15,20:58:33.000,319,11045608,14085,0,1763240312,12949.936517410002,14.142598650003492,53376.45206640001 2025-11-15,20:58:34.000,319,11045574,14045,0,1763240313,12950.084716229998,14.318826900002023,53376.47302776001 2025-11-15,20:58:35.000,319,11045646,14405,0,1763240314,12950.266596599999,14.537349930003984,53376.47302776001 2025-11-15,20:58:36.000,319,11045642,14165,0,1763240315,12950.46194958999,14.762922089998028,53376.44507928 2025-11-15,20:58:37.000,319,11045640,14245,0,1763240316,12950.65056627,14.92505207999784,53376.54988608001 2025-11-15,20:58:38.000,319,11045614,14605,0,1763240317,12950.872864500001,15.15767336999852,53376.51495048 2025-11-15,20:58:39.000,319,11045612,14285,0,1763240318,12951.061481179997,477.28453791000356,53376.57084744001 2025-11-15,20:58:40.000,319,11045606,14325,0,1763240319,12951.243361549998,15.517179000002216,53376.59879592001 2025-11-15,20:58:41.000,319,11045612,14125,0,1763240320,12951.425241919998,15.728652900004818,53376.65469288 2025-11-15,20:58:42.000,319,11045644,14205,0,1763240321,12951.566704429999,477.86256657000195,53376.67565424 2025-11-15,20:58:43.000,319,11045590,14045,0,1763240322,12951.70816694,16.06701114000316,53376.745525440005 2025-11-15,20:58:44.000,319,11045581,14205,0,1763240323,12951.86983838,16.24323939000169,53376.7315512 2025-11-15,20:58:45.000,319,11045588,14165,0,1763240324,12952.024773509991,478.33485828000266,53376.80840952001 2025-11-15,20:58:46.000,319,11045630,14405,0,1763240325,12952.119081849996,16.518155459998525,53376.77347392 2025-11-15,20:58:47.000,319,11045600,14165,0,1763240326,12952.213390190002,16.65913806000026,53376.8014224 2025-11-15,20:58:48.000,319,11045589,14205,0,1763240327,12952.300962219997,16.786022400003276,53376.82937088 2025-11-15,20:58:49.000,319,11045550,14405,0,1763240328,12952.388534249993,16.88471022000158,53376.82937088 2025-11-15,20:58:50.000,319,11045602,14205,0,1763240329,12952.462633659998,16.976348910000524,53376.88526784001 2025-11-15,20:58:51.000,319,11045602,14045,0,1763240330,12952.482842589998,17.166675419997773,53376.927190559996 2025-11-15,20:58:52.000,319,11045600,14045,0,1763240331,12952.563678309998,17.244215849998,53376.95513904001 2025-11-15,20:58:53.000,319,11045651,14125,0,1763240332,12952.570414619993,17.392247579999093,53376.983087520006 2025-11-15,20:58:54.000,319,11045566,14285,0,1763240333,12952.529996759993,17.51913192000211,53376.962126160004 2025-11-15,20:58:55.000,319,11045639,14085,0,1763240334,12952.516524139988,17.667163650003204,53377.01802312 2025-11-15,20:58:56.000,319,11045561,13885,0,1763240335,12952.462633659998,17.801097119998303,53376.99007464 2025-11-15,20:58:57.000,319,11045585,14005,0,1763240336,12952.368325319992,17.899784940003883,53376.99007464 2025-11-15,20:58:58.000,319,11045589,13925,0,1763240337,12952.300962219997,18.019620150000264,53377.011036 2025-11-15,20:58:59.000,319,11045566,14005,0,1763240338,12952.220126499997,18.10420970999985,53376.99706176 2025-11-15,20:59:00.000,319,11045624,14085,0,1763240339,12952.05171875,18.224044920003507,53377.031997360005 2025-11-15,20:59:01.000,319,11045578,14125,0,1763240340,12951.916992549995,18.27338882999902,53377.00404888001 2025-11-15,20:59:02.000,319,11045621,14125,0,1763240341,12951.76205741999,18.294536220004375,53377.011036 2025-11-15,20:59:03.000,319,11045642,14165,0,1763240342,12951.55996811999,18.32978187000117,53377.011036 2025-11-15,20:59:04.000,319,11045653,14085,0,1763240343,12951.411769299993,18.301585350003734,53376.99706176 2025-11-15,20:59:05.000,319,11045593,14245,0,1763240344,12951.229888929993,18.245192310001585,53377.02501024001 2025-11-15,20:59:06.000,319,11045617,14165,0,1763240345,12951.027799629992,18.167651880001358,53376.95513904001 2025-11-15,20:59:07.000,319,11045577,14125,0,1763240346,12950.872864500001,18.09716058000049,53376.95513904001 2025-11-15,20:59:08.000,319,11045613,14125,0,1763240347,12950.72466567999,18.019620150000264,53376.92020344 2025-11-15,20:59:09.000,319,11045601,14245,0,1763240348,12950.616884719995,17.942079720000038,53376.864306480005 2025-11-15,20:59:10.000,319,11045618,14125,0,1763240349,12950.435004349994,17.786998859999585,53376.85033224 2025-11-15,20:59:11.000,319,11045554,14365,0,1763240350,12950.307014459999,17.68831104000128,53376.8712936 2025-11-15,20:59:12.000,319,11045593,14445,0,1763240351,12950.158815639988,17.5684758300049,53376.87828072 2025-11-15,20:59:13.000,319,11045602,14365,0,1763240352,12950.010616819993,17.4556897500006,53376.75251256 2025-11-15,20:59:14.000,319,11045599,14445,0,1763240353,12949.909572169992,17.321756279998226,53376.72456408 2025-11-15,20:59:15.000,319,11045609,14165,0,1763240354,12949.781582279997,17.201921070001845,53376.71058984 2025-11-15,20:59:16.000,319,11045592,14205,0,1763240355,12949.687273939991,17.12438064000162,53376.647705760006 2025-11-15,20:59:17.000,319,11045615,14125,0,1763240356,12949.566020359991,17.082085859998188,53376.63373152 2025-11-15,20:59:18.000,319,11045604,14205,0,1763240357,12949.47171202,17.06093847000011,53376.58482168 2025-11-15,20:59:19.000,319,11045585,14205,0,1763240358,12949.40434891999,17.011594560004596,53376.528924720005 2025-11-15,20:59:20.000,319,11045570,14165,0,1763240359,12949.33024951,17.05388934000075,53376.4171308 2025-11-15,20:59:21.000,319,11045650,14165,0,1763240360,12949.357194749995,17.11733151000226,53376.39616944 2025-11-15,20:59:22.000,319,11045590,14165,0,1763240361,12949.31004058,479.12436084000365,53376.35424672001 2025-11-15,20:59:23.000,319,11045600,14285,0,1763240362,12949.31004058,17.28651063000143,53376.32629824 2025-11-15,20:59:24.000,319,11045584,14245,0,1763240363,12949.276359029995,17.420444100003806,53376.242452800005 2025-11-15,20:59:25.000,319,11045582,14045,0,1763240364,12949.30330426999,479.5614069000003,53376.23546568001 2025-11-15,20:59:26.000,319,11045602,14485,0,1763240365,12949.30330426999,17.75880234000215,53376.15860736 2025-11-15,20:59:27.000,319,11045566,14285,0,1763240366,12949.33024951,17.97732537000411,53376.08873616001 2025-11-15,20:59:28.000,319,11045605,14405,0,1763240367,12949.35045844,18.216995790004148,53376.06777480001 2025-11-15,20:59:29.000,319,11045557,14205,0,1763240368,12949.377403679995,18.463715340003546,53376.0328392 2025-11-15,20:59:30.000,319,11045598,14405,0,1763240369,12949.40434891999,18.668140109999513,53375.98392936 2025-11-15,20:59:31.000,319,11045634,14445,0,1763240370,12949.458239399995,18.936007050004264,53375.94200664 2025-11-15,20:59:32.000,319,11045664,14125,0,1763240371,12949.49192095,19.168628339997667,53375.955980880004 2025-11-15,20:59:33.000,319,11045628,14365,0,1763240372,12949.518866189996,19.394200499998988,53375.87912256001 2025-11-15,20:59:34.000,319,11045528,14045,0,1763240373,12949.599701909996,19.619772660000308,53375.94200664 2025-11-15,20:59:35.000,319,11045611,14205,0,1763240374,12949.633383460001,19.810099170004833,53375.92803240001 2025-11-15,20:59:36.000,319,11045557,14365,0,1763240375,12949.741164419996,20.035671329998877,53375.84418696 2025-11-15,20:59:37.000,319,11045615,14365,0,1763240376,12949.781582279997,20.211899580004683,53375.90008392001 2025-11-15,20:59:38.000,319,11045601,14405,0,1763240377,12949.896099550002,20.402226090001932,53375.86514832 2025-11-15,20:59:39.000,319,11045565,14205,0,1763240378,12949.949990029992,20.564356080001744,53375.84418696 2025-11-15,20:59:40.000,319,11045565,14125,0,1763240379,12950.064507299998,20.70533868000348,53375.907071040005 2025-11-15,20:59:41.000,319,11045578,14445,0,1763240380,12950.158815639988,20.916812579998805,53375.86514832 2025-11-15,20:59:42.000,319,11045667,14005,0,1763240381,12950.333959699994,21.05779518000054,53375.86514832 2025-11-15,20:59:43.000,319,11045581,14165,0,1763240382,12950.42153172999,21.198777780002274,53375.84418696 2025-11-15,20:59:44.000,319,11045649,14045,0,1763240383,12950.50910376,21.360907770002086,53375.85117408001 2025-11-15,20:59:45.000,319,11045582,14125,0,1763240384,12950.65056627,21.46664471999975,53375.87912256001 2025-11-15,20:59:46.000,319,11045604,14045,0,1763240385,12950.805501399991,21.600578190002125,53375.907071040005 2025-11-15,20:59:47.000,319,11045663,13845,0,1763240386,12950.920018669996,21.69926601000043,53375.94200664 2025-11-15,20:59:48.000,319,11045627,14005,0,1763240387,12951.021063319997,21.826150350003445,53375.98392936 2025-11-15,20:59:49.000,319,11045580,14045,0,1763240388,12951.162525829997,21.90369078000367,53375.99790360001 2025-11-15,20:59:50.000,319,11045593,14005,0,1763240389,12951.277043100003,21.945985559999826,53376.04681344001 2025-11-15,20:59:51.000,319,11045617,14045,0,1763240390,12951.411769299993,22.016476860000694,53376.06777480001 2025-11-15,20:59:52.000,319,11045616,14245,0,1763240391,12951.546495499999,22.03762424999877,53376.08873616001 2025-11-15,20:59:53.000,319,11045658,14245,0,1763240392,12951.72837587,22.065820770003484,53376.1725816 2025-11-15,20:59:54.000,319,11045547,14085,0,1763240393,12951.86310206999,22.072869900002843,53376.17956872 2025-11-15,20:59:55.000,319,11045587,14205,0,1763240394,12951.99109196,22.030575119999412,53376.242452800005 2025-11-15,20:59:56.000,319,11045611,14205,0,1763240395,12952.078663989996,21.91778904000239,53376.31931112 2025-11-15,20:59:57.000,319,11045644,14285,0,1763240396,12952.206653879992,21.8684451299996,53376.361233840005 2025-11-15,20:59:58.000,319,11045599,14325,0,1763240397,12952.267280669992,21.776806440000655,53376.410143680005 2025-11-15,20:59:59.000,319,11045562,14045,0,1763240398,12952.381797939997,21.64287296999828,53376.480014880006 2025-11-15,21:00:00.000,319,11045593,14205,0,1763240399,12952.442424729998,21.47369384999911,53376.54289896 2025-11-15,21:00:01.000,319,11045607,13965,0,1763240400,12952.509787829993,21.297465600000578,53376.626744400004 2025-11-15,21:00:02.000,319,11045611,14085,0,1763240401,12952.509787829993,21.078942569998617,53376.68264136 2025-11-15,21:00:03.000,319,11045569,13965,0,1763240402,12952.529996759993,20.895665190000727,53376.77347392 2025-11-15,21:00:04.000,319,11045561,14165,0,1763240403,12952.523260449998,20.719436940002197,53376.85731936001 2025-11-15,21:00:05.000,319,11045611,13885,0,1763240404,12952.476106280003,20.46566826000344,53376.95513904001 2025-11-15,21:00:06.000,319,11045632,14125,0,1763240405,12952.388534249993,20.2259978400034,53376.97610040001 2025-11-15,21:00:07.000,319,11045614,14165,0,1763240406,12952.280753289997,20.042720459998236,53377.07392008001 2025-11-15,21:00:08.000,319,11045614,14045,0,1763240407,12952.179708639997,19.873541339999065,53377.08789432 2025-11-15,21:00:09.000,319,11045624,14165,0,1763240408,12952.071927680001,19.711411349999253,53377.17872688 2025-11-15,21:00:10.000,319,11045582,14205,0,1763240409,12951.96414671999,19.584527010003512,53377.15776552 2025-11-15,21:00:11.000,319,11045568,14205,0,1763240410,12951.84962945,19.450593540001137,53377.27654656 2025-11-15,21:00:12.000,319,11045574,14165,0,1763240411,12951.694694319995,19.36600398000155,53377.22064960001 2025-11-15,21:00:13.000,319,11045602,14085,0,1763240412,12951.533022879994,19.309610939999402,53377.28353368 2025-11-15,21:00:14.000,319,11045577,14125,0,1763240413,12951.492605019994,19.281414420001965,53377.28353368 2025-11-15,21:00:15.000,319,11045621,14045,0,1763240414,12951.371351439993,19.281414420001965,53377.3254564 2025-11-15,21:00:16.000,319,11045565,14285,0,1763240415,12951.310724649993,19.31666006999876,53377.318469280006 2025-11-15,21:00:17.000,319,11045628,14405,0,1763240416,12951.270306789993,19.37305311000091,53377.3953276 2025-11-15,21:00:18.000,319,11045629,14325,0,1763240417,12951.229888929993,19.42944615000306,53377.430263199996 2025-11-15,21:00:19.000,319,11045639,14245,0,1763240418,12951.283779409998,19.471740929999214,53377.3953276 2025-11-15,21:00:20.000,319,11045608,14125,0,1763240419,12951.283779409998,19.5563304899988,53377.40231472 2025-11-15,21:00:21.000,319,11045675,14285,0,1763240420,12951.351142509993,19.647969179997745,53377.3953276 2025-11-15,21:00:22.000,319,11045648,14165,0,1763240421,12951.438714539989,19.704362219999894,53377.35340488 2025-11-15,21:00:23.000,319,11045602,14245,0,1763240422,12951.533022879994,19.803050039998197,53377.367379120005 2025-11-15,21:00:24.000,319,11045618,14205,0,1763240423,12951.60712229,19.866492209999706,53377.33943064001 2025-11-15,21:00:25.000,319,11045608,14325,0,1763240424,12951.694694319995,19.95813089999865,53377.38135336 2025-11-15,21:00:26.000,319,11045618,14085,0,1763240425,12951.78226634999,20.085015240001667,53377.38834048001 2025-11-15,21:00:27.000,319,11045616,14285,0,1763240426,12951.856365759995,20.211899580004683,53377.38834048001 2025-11-15,21:00:28.000,319,11045585,13885,0,1763240427,12951.86310206999,20.310587400002987,53377.40930184001 2025-11-15,21:00:29.000,319,11045648,14245,0,1763240428,12951.92372885999,20.437471739998728,53377.37436624 2025-11-15,21:00:30.000,319,11045626,14405,0,1763240429,12951.916992549995,20.536159560004307,53377.38135336 2025-11-15,21:00:31.000,319,11045619,14165,0,1763240430,12951.94393778999,20.719436940002197,53377.33244352 2025-11-15,21:00:32.000,319,11045614,14165,0,1763240431,12951.98435564999,20.82517388999986,53377.38135336 2025-11-15,21:00:33.000,319,11045663,14045,0,1763240432,12952.004564579991,20.959107360002236,53377.367379120005 2025-11-15,21:00:34.000,319,11045655,14245,0,1763240433,12952.01130089,21.198777780002274,53377.297507920004 2025-11-15,21:00:35.000,319,11045645,14445,0,1763240434,12952.044982439991,21.346809510003368,53377.31148216001 2025-11-15,21:00:36.000,319,11045656,14245,0,1763240435,12952.058455059996,21.537136020000617,53377.2555852 2025-11-15,21:00:37.000,319,11045678,14125,0,1763240436,12952.058455059996,21.720413399998506,53377.262572319996 2025-11-15,21:00:38.000,319,11045669,14245,0,1763240437,12952.092136610001,21.92483817000175,53377.27654656 2025-11-15,21:00:39.000,319,11045603,13965,0,1763240438,12952.146027089992,22.10106642000028,53377.262572319996 2025-11-15,21:00:40.000,319,11045631,14285,0,1763240439,12952.139290779996,22.26319641000009,53377.20667536 2025-11-15,21:00:41.000,319,11045653,14085,0,1763240440,12952.172972330001,22.425326399999904,53377.199688240005 2025-11-15,21:00:42.000,319,11045645,14045,0,1763240441,12952.193181260001,22.594505519999075,53377.17173976001 2025-11-15,21:00:43.000,319,11045638,14245,0,1763240442,12952.226862809992,22.73548812000081,53377.129817040004 2025-11-15,21:00:44.000,319,11045657,14365,0,1763240443,12952.247071739992,22.834175939999113,53377.150778400006 2025-11-15,21:00:45.000,319,11045654,14085,0,1763240444,12952.233599120002,22.95401115000277,53377.129817040004 2025-11-15,21:00:46.000,319,11045637,14245,0,1763240445,12952.213390190002,23.045649840001715,53377.094881439996 2025-11-15,21:00:47.000,319,11045601,14285,0,1763240446,12952.152763400001,23.08794461999787,53377.08789432 2025-11-15,21:00:48.000,319,11045649,14125,0,1763240447,12952.092136610001,23.17253418000473,53377.094881439996 2025-11-15,21:00:49.000,319,11045636,14125,0,1763240448,12951.99109196,23.19368157000281,53377.07392008001 2025-11-15,21:00:50.000,319,11045663,14165,0,1763240449,12951.86310206999,23.299418520000472,53377.0459716 2025-11-15,21:00:51.000,319,11045619,14165,0,1763240450,12951.72163955999,23.32056590999855,53377.07392008001 2025-11-15,21:00:52.000,319,11045618,14165,0,1763240451,12951.55996811999,23.42630286000349,53376.983087520006 2025-11-15,21:00:53.000,319,11045597,14205,0,1763240452,12951.351142509993,23.468597639999643,53376.983087520006 2025-11-15,21:00:54.000,319,11045613,14245,0,1763240453,12951.189471069993,23.496794160004356,53376.92020344 2025-11-15,21:00:55.000,319,11045634,14045,0,1763240454,12950.926754979992,23.53203981000115,53376.93417768001 2025-11-15,21:00:56.000,319,11045625,14285,0,1763240455,12950.6707752,23.53908894000051,53376.88526784001 2025-11-15,21:00:57.000,319,11045620,14005,0,1763240456,12950.38111386999,23.60253111000202,53376.815396640006 2025-11-15,21:00:58.000,319,11045694,13965,0,1763240457,12950.138606709988,23.658924150004168,53376.794435280004 2025-11-15,21:00:59.000,319,11045579,14045,0,1763240458,12949.855681690002,23.708268059999682,53376.745525440005 2025-11-15,21:01:00.000,319,11045710,14125,0,1763240459,12949.599701909996,23.72941544999776,53376.67565424 2025-11-15,21:01:01.000,319,11045678,14165,0,1763240460,12949.36393105999,23.750562840003113,53376.59180880001 2025-11-15,21:01:02.000,319,11045619,14325,0,1763240461,12949.087742349999,23.799906749998627,53376.51495048 2025-11-15,21:01:03.000,319,11045699,13885,0,1763240462,12948.851971499993,23.799906749998627,53376.459053520004 2025-11-15,21:01:04.000,319,11045580,14045,0,1763240463,12948.616200650002,23.78580848999991,53376.36822096 2025-11-15,21:01:05.000,319,11045658,13925,0,1763240464,12948.434320280001,23.792857619999268,53376.2773884 2025-11-15,21:01:06.000,319,11045657,14605,0,1763240465,12948.14465894999,23.76466110000183,53376.2075172 2025-11-15,21:01:07.000,319,11045589,13925,0,1763240466,12948.00319643999,23.76466110000183,53376.17956872 2025-11-15,21:01:08.000,319,11045642,14005,0,1763240467,12947.753952969993,23.72941544999776,53376.08174904 2025-11-15,21:01:09.000,319,11045639,14125,0,1763240468,12947.585545219998,23.743513710003754,53375.98392936 2025-11-15,21:01:10.000,319,11045651,14045,0,1763240469,12947.383455919997,23.708268059999682,53375.92803240001 2025-11-15,21:01:11.000,319,11045664,14165,0,1763240470,12947.221784479996,23.658924150004168,53375.80226424001 2025-11-15,21:01:12.000,319,11045642,14245,0,1763240471,12947.02643148999,23.644825889998174,53375.73239304001 2025-11-15,21:01:13.000,319,11045634,14245,0,1763240472,12946.858023739995,23.609580240001378,53375.69745744 2025-11-15,21:01:14.000,319,11045624,13965,0,1763240473,12946.662670749989,23.560236329998588,53375.62758624 2025-11-15,21:01:15.000,319,11045621,14005,0,1763240474,12946.460581449988,23.560236329998588,53375.49483096001 2025-11-15,21:01:16.000,319,11045650,14085,0,1763240475,12946.258492150002,23.510892420003074,53375.39002416 2025-11-15,21:01:17.000,319,11045670,14045,0,1763240476,12946.036193920001,23.503843290003715,53375.3341272 2025-11-15,21:01:18.000,319,11045667,13925,0,1763240477,12945.80715937999,23.55318719999923,53375.21534616 2025-11-15,21:01:19.000,319,11045575,14045,0,1763240478,12945.557915909994,23.503843290003715,53375.10355224 2025-11-15,21:01:20.000,319,11045642,14005,0,1763240479,12945.301936129988,23.53203981000115,53375.02669392 2025-11-15,21:01:21.000,319,11045639,14165,0,1763240480,12945.072901589992,23.55318719999923,53374.970796960006 2025-11-15,21:01:22.000,319,11045669,14245,0,1763240481,12944.75629502,23.59548198000266,53374.970796960006 2025-11-15,21:01:23.000,319,11045662,13765,0,1763240482,12944.43295214,23.58138372000394,53374.8100932 2025-11-15,21:01:24.000,319,11045600,14045,0,1763240483,12944.109609259998,23.503843290003715,53374.740222 2025-11-15,21:01:25.000,319,11045673,14165,0,1763240484,12943.793002689992,23.54613806999987,53374.65637656001 2025-11-15,21:01:26.000,319,11045668,14245,0,1763240485,12943.47639612,23.510892420003074,53374.6004796 2025-11-15,21:01:27.000,319,11045688,14205,0,1763240486,12943.200207409995,23.48974502999772,53374.467724320006 2025-11-15,21:01:28.000,319,11045667,14165,0,1763240487,12942.883600839989,23.48269589999836,53374.36990464001 2025-11-15,21:01:29.000,319,11045619,14125,0,1763240488,12942.573730579992,23.503843290003715,53374.30702056 2025-11-15,21:01:30.000,319,11045610,14285,0,1763240489,12942.29754187,23.454499380000925,53374.20221376001 2025-11-15,21:01:31.000,319,11045652,14005,0,1763240490,12942.001144229995,23.48269589999836,53374.111381200004 2025-11-15,21:01:32.000,319,11045592,14165,0,1763240491,12941.785582309989,23.454499380000925,53374.06945848 2025-11-15,21:01:33.000,319,11045695,14165,0,1763240492,12941.509393599998,23.461548510000284,53373.91574184001 2025-11-15,21:01:34.000,319,11045618,14285,0,1763240493,12941.334249539992,23.440401120002207,53373.845870640005 2025-11-15,21:01:35.000,319,11045650,14365,0,1763240494,12941.11868762,23.391057209999417,53373.74805096001 2025-11-15,21:01:36.000,319,11045616,14325,0,1763240495,12940.84923521999,23.440401120002207,53373.65023128001 2025-11-15,21:01:37.000,319,11045661,13885,0,1763240496,12940.62693698999,23.454499380000925,53373.60132144001 2025-11-15,21:01:38.000,319,11045667,14125,0,1763240497,12940.404638759988,23.447450250001566,53373.46856616 2025-11-15,21:01:39.000,319,11045623,14285,0,1763240498,12940.182340530002,23.433351990002848,53373.42664344 2025-11-15,21:01:40.000,319,11045678,14125,0,1763240499,12939.980251230001,23.475646769999003,53373.28690104001 2025-11-15,21:01:41.000,319,11045668,14125,0,1763240500,12939.784898239996,23.48974502999772,53373.25895256 2025-11-15,21:01:42.000,319,11045608,14285,0,1763240501,12939.54912738999,23.496794160004356,53373.18908136 2025-11-15,21:01:43.000,319,11045594,14205,0,1763240502,12939.313356539998,23.53203981000115,53373.1331844 2025-11-15,21:01:44.000,319,11045620,14045,0,1763240503,12939.104530930003,23.53203981000115,53373.03536472 2025-11-15,21:01:45.000,319,11045641,14085,0,1763240504,12938.835078529992,23.53203981000115,53372.97248064 2025-11-15,21:01:46.000,319,11045672,13845,0,1763240505,12938.653198159991,23.58138372000394,53372.9235708 2025-11-15,21:01:47.000,319,11045597,14245,0,1763240506,12938.4780541,23.5884328500033,53372.86068672001 2025-11-15,21:01:48.000,319,11045624,14005,0,1763240507,12938.262492179994,23.59548198000266,53372.79780264 2025-11-15,21:01:49.000,319,11045616,13925,0,1763240508,12938.006512399988,23.630727629999456,53372.73491856001 2025-11-15,21:01:50.000,319,11045623,13965,0,1763240509,12937.838104649993,23.673022410002886,53372.68600872 2025-11-15,21:01:51.000,319,11045652,14125,0,1763240510,12937.609070109997,23.71531718999904,53372.63709888 2025-11-15,21:01:52.000,319,11045681,13925,0,1763240511,12937.46087129,23.750562840003113,53372.58818904 2025-11-15,21:01:53.000,319,11045615,13885,0,1763240512,12937.25204567999,23.82810327000334,53372.51133072 2025-11-15,21:01:54.000,319,11045613,14085,0,1763240513,12937.103846859995,23.849250660001417,53372.49735648001 2025-11-15,21:01:55.000,319,11045627,14245,0,1763240514,12936.96912065999,23.849250660001417,53372.44844664001 2025-11-15,21:01:56.000,319,11045599,14325,0,1763240515,12936.881548629994,23.842201530002058,53372.35062696 2025-11-15,21:01:57.000,319,11045653,14125,0,1763240516,12936.760295049993,23.870398049999494,53372.35062696 2025-11-15,21:01:58.000,319,11045615,14045,0,1763240517,12936.632305159997,23.877447179998853,53372.30171712 2025-11-15,21:01:59.000,319,11045630,14085,0,1763240518,12936.544733130002,23.905643700003566,53372.25280728 2025-11-15,21:02:00.000,319,11045597,14205,0,1763240519,12936.490842649997,23.919741960002284,53372.21088456001 2025-11-15,21:02:01.000,319,11045612,14165,0,1763240520,12936.544733130002,23.94088935000036,53372.20389744 2025-11-15,21:02:02.000,319,11045590,14045,0,1763240521,12936.497578959992,23.926791090001643,53372.1549876 2025-11-15,21:02:03.000,319,11045638,14085,0,1763240522,12936.504315270002,23.919741960002284,53372.1549876 2025-11-15,21:02:04.000,319,11045617,14205,0,1763240523,12936.551469439997,23.94088935000036,53372.03620656 2025-11-15,21:02:05.000,319,11045624,14285,0,1763240524,12936.652514089998,23.94088935000036,53372.050180800004 2025-11-15,21:02:06.000,319,11045639,14125,0,1763240525,12936.733349809998,23.912692830002925,53372.06415504001 2025-11-15,21:02:07.000,319,11045624,14245,0,1763240526,12936.827658149989,23.95498760999908,53372.0152452 2025-11-15,21:02:08.000,319,11045641,14045,0,1763240527,12936.935439109999,23.912692830002925,53371.91742552 2025-11-15,21:02:09.000,319,11045668,14045,0,1763240528,12937.11058316999,23.884496309998212,53371.952361120006 2025-11-15,21:02:10.000,319,11045523,14285,0,1763240529,12937.27225460999,23.863348920000135,53371.91742552 2025-11-15,21:02:11.000,319,11045618,14085,0,1763240530,12937.454134979991,23.8351524000027,53371.99428384001 2025-11-15,21:02:12.000,319,11045574,14205,0,1763240531,12937.622542730001,23.78580848999991,53371.9803096 2025-11-15,21:02:13.000,319,11045567,14245,0,1763240532,12937.804423100002,23.701218930000323,53371.9803096 2025-11-15,21:02:14.000,319,11045643,14405,0,1763240533,12938.019985019993,23.60253111000202,53372.00825808 2025-11-15,21:02:15.000,319,11045601,14325,0,1763240534,12938.22881062999,23.503843290003715,53371.97332248001 2025-11-15,21:02:16.000,319,11045551,14245,0,1763240535,12938.37700945,23.405155469998135,53371.99428384001 2025-11-15,21:02:17.000,319,11045591,13925,0,1763240536,12938.49152671999,23.299418520000472,53372.00825808 2025-11-15,21:02:18.000,319,11045615,14165,0,1763240537,12938.686879709996,23.165485049998097,53372.05716792 2025-11-15,21:02:19.000,319,11045571,14085,0,1763240538,12938.727297569996,23.052698970001074,53372.03620656 2025-11-15,21:02:20.000,319,11045594,14005,0,1763240539,12938.868760079997,22.925814629998058,53372.050180800004 2025-11-15,21:02:21.000,319,11045594,14205,0,1763240540,12938.895705319992,22.834175939999113,53372.120052000006 2025-11-15,21:02:22.000,319,11045566,14205,0,1763240541,12938.949595799997,22.73548812000081,53372.12703912 2025-11-15,21:02:23.000,319,11045557,14205,0,1763240542,12938.915914249992,22.622702040003787,53372.14800048 2025-11-15,21:02:24.000,319,11045660,14205,0,1763240543,12938.929386869997,22.55925987000228,53372.19691032 2025-11-15,21:02:25.000,319,11045634,14165,0,1763240544,12938.841814840001,22.44647378999798,53372.18293608 2025-11-15,21:02:26.000,319,11045549,14045,0,1763240545,12938.862023770002,22.404179010001826,53372.217871680004 2025-11-15,21:02:27.000,319,11045546,14085,0,1763240546,12938.821605910001,22.27024553999945,53372.238833040006 2025-11-15,21:02:28.000,319,11045664,14005,0,1763240547,12938.754242809991,22.199754239998583,53372.27376864 2025-11-15,21:02:29.000,319,11045637,14125,0,1763240548,12938.734033879991,22.09401729000092,53372.266781520004 2025-11-15,21:02:30.000,319,11045588,14205,0,1763240549,12938.632989229991,21.981231210003898,53372.25280728 2025-11-15,21:02:31.000,319,11045588,14165,0,1763240550,12938.57236243999,21.790904699999373,53372.287742880006 2025-11-15,21:02:32.000,319,11045587,14125,0,1763240551,12938.51173564999,21.614676450000843,53372.217871680004 2025-11-15,21:02:33.000,319,11045595,14325,0,1763240552,12938.444372549995,21.424349940003594,53372.28075576001 2025-11-15,21:02:34.000,319,11045611,13885,0,1763240553,12938.41069099999,21.29041647000122,53372.25979440001 2025-11-15,21:02:35.000,319,11045601,14205,0,1763240554,12938.32985527999,21.036647790002462,53372.28075576001 2025-11-15,21:02:36.000,319,11045584,14165,0,1763240555,12938.28943741999,20.853370410004572,53372.266781520004 2025-11-15,21:02:37.000,319,11045556,13965,0,1763240556,12938.20860169999,20.69124042000476,53372.2248588 2025-11-15,21:02:38.000,319,11045614,14245,0,1763240557,12938.100820739994,20.515012169998954,53372.17594896 2025-11-15,21:02:39.000,319,11045665,14245,0,1763240558,12938.019985019993,20.381078700003854,53372.120052000006 2025-11-15,21:02:40.000,319,11045593,13885,0,1763240559,12937.972830849998,20.24009610000212,53372.120052000006 2025-11-15,21:02:41.000,319,11045576,14085,0,1763240560,12937.898731439993,20.134359150004457,53372.13402624 2025-11-15,21:02:42.000,319,11045608,14045,0,1763240561,12937.844840960002,20.0145239400008,53372.05716792 2025-11-15,21:02:43.000,319,11045624,14485,0,1763240562,12937.757268929992,19.972229160004645,53372.07812928 2025-11-15,21:02:44.000,319,11045639,14005,0,1763240563,12937.696642139992,19.95813089999865,53372.0851164 2025-11-15,21:02:45.000,319,11045628,14365,0,1763240564,12937.689905829997,19.908786990003136,53372.071142160006 2025-11-15,21:02:46.000,319,11045593,14045,0,1763240565,12937.669696899997,19.83124656000291,53372.050180800004 2025-11-15,21:02:47.000,319,11045546,14045,0,1763240566,12937.710114759997,19.810099170004833,53371.96633536 2025-11-15,21:02:48.000,319,11045562,14205,0,1763240567,12937.696642139992,19.753706130002683,53371.952361120006 2025-11-15,21:02:49.000,319,11045638,13965,0,1763240568,12937.790950479997,19.739607870003965,53371.86152856 2025-11-15,21:02:50.000,319,11045556,14085,0,1763240569,12937.865049890002,19.633870919999026,53371.79864448 2025-11-15,21:02:51.000,319,11045630,14365,0,1763240570,12937.999776089993,19.60567440000159,53371.85454144001 2025-11-15,21:02:52.000,319,11045648,13885,0,1763240571,12938.107557049989,19.54928135999944,53371.784670240006 2025-11-15,21:02:53.000,319,11045609,14125,0,1763240572,12938.24901955999,19.443544410001778,53371.763708880004 2025-11-15,21:02:54.000,319,11045648,14325,0,1763240573,12938.45784517,19.36600398000155,53371.735760400006 2025-11-15,21:02:55.000,319,11045564,14205,0,1763240574,12938.646461849996,19.274365290002606,53371.74274752 2025-11-15,21:02:56.000,319,11045565,14325,0,1763240575,12938.855287459992,19.13338269000087,53371.75672176001 2025-11-15,21:02:57.000,319,11045603,14045,0,1763240576,12939.104530930003,19.02764574000321,53371.72877328001 2025-11-15,21:02:58.000,319,11045602,14325,0,1763240577,12939.367247019989,18.886663140001474,53371.77768312001 2025-11-15,21:02:59.000,319,11045603,14245,0,1763240578,12939.65690835,18.759778799998458,53371.74274752 2025-11-15,21:03:00.000,319,11045639,14325,0,1763240579,12939.912888129991,18.654041850000795,53371.79165736 2025-11-15,21:03:01.000,319,11045628,14165,0,1763240580,12940.195813149992,18.576501420000568,53371.82659296001 2025-11-15,21:03:02.000,319,11045564,14245,0,1763240581,12940.472001859998,18.484862730001623,53371.81261872 2025-11-15,21:03:03.000,319,11045521,14045,0,1763240582,12940.72798163999,18.38617491000332,53371.770696 2025-11-15,21:03:04.000,319,11045637,14045,0,1763240583,12940.93680725,18.365027519997966,53371.86152856 2025-11-15,21:03:05.000,319,11045596,13965,0,1763240584,12941.165841789996,18.350929259999248,53371.86152856 2025-11-15,21:03:06.000,319,11045618,14045,0,1763240585,12941.381403710002,18.365027519997966,53371.87550280001 2025-11-15,21:03:07.000,319,11045603,13885,0,1763240586,12941.617174559993,18.38617491000332,53371.92441264001 2025-11-15,21:03:08.000,319,11045577,13845,0,1763240587,12941.704746589989,18.470764470002905,53371.92441264001 2025-11-15,21:03:09.000,319,11045629,14365,0,1763240588,12941.852945409999,18.583550549999927,53371.9803096 2025-11-15,21:03:10.000,319,11045600,14245,0,1763240589,12942.00788053999,18.675189239998872,53372.02223232001 2025-11-15,21:03:11.000,319,11045531,14125,0,1763240590,12942.223442459996,18.78092619000381,53372.02223232001 2025-11-15,21:03:12.000,319,11045574,14245,0,1763240591,12942.331223419991,18.943056180003623,53372.071142160006 2025-11-15,21:03:13.000,319,11045584,14405,0,1763240592,12942.459213310001,19.055842260000645,53372.071142160006 2025-11-15,21:03:14.000,319,11045600,14285,0,1763240593,12942.627621059997,19.210923120001098,53372.14800048 2025-11-15,21:03:15.000,319,11045563,14365,0,1763240594,12942.735402019993,19.31666006999876,53372.13402624 2025-11-15,21:03:16.000,319,11045586,14245,0,1763240595,12942.843182979988,19.4223970200037,53372.13402624 2025-11-15,21:03:17.000,319,11045590,14085,0,1763240596,12942.944227629989,19.521084840002004,53372.19691032 2025-11-15,21:03:18.000,319,11045598,14365,0,1763240597,12943.06548120999,19.60567440000159,53372.12703912 2025-11-15,21:03:19.000,319,11045655,13965,0,1763240598,12943.17326217,19.669116570003098,53372.19691032 2025-11-15,21:03:20.000,319,11045626,13965,0,1763240599,12943.260834199995,19.718460479998612,53372.217871680004 2025-11-15,21:03:21.000,319,11045586,13885,0,1763240600,12943.402296709995,19.753706130002683,53372.19691032 2025-11-15,21:03:22.000,319,11045580,14285,0,1763240601,12943.489868739991,19.72550960999797,53372.18992320001 2025-11-15,21:03:23.000,319,11045575,14125,0,1763240602,12943.55723184,19.697313090000534,53372.217871680004 2025-11-15,21:03:24.000,319,11045628,14205,0,1763240603,12943.691958039992,19.669116570003098,53372.12703912 2025-11-15,21:03:25.000,319,11045586,14125,0,1763240604,12943.745848519997,19.626821789999667,53372.12703912 2025-11-15,21:03:26.000,319,11045587,14005,0,1763240605,12943.819947930002,19.5563304899988,53372.071142160006 2025-11-15,21:03:27.000,319,11045606,14165,0,1763240606,12943.840156860002,19.457642670000496,53372.071142160006 2025-11-15,21:03:28.000,319,11045610,14445,0,1763240607,12943.920992580002,19.31666006999876,53372.071142160006 2025-11-15,21:03:29.000,319,11045591,14405,0,1763240608,12943.968146749998,19.210923120001098,53371.9803096 2025-11-15,21:03:30.000,319,11045605,14125,0,1763240609,12944.028773539998,19.02764574000321,53372.03620656 2025-11-15,21:03:31.000,319,11045604,14285,0,1763240610,12944.042246159988,18.879614010002115,53371.95934824 2025-11-15,21:03:32.000,319,11045575,14125,0,1763240611,12944.008564609998,18.68223836999823,53371.882489920004 2025-11-15,21:03:33.000,319,11045567,14005,0,1763240612,12944.042246159988,18.55535403000249,53371.88947704 2025-11-15,21:03:34.000,319,11045613,14085,0,1763240613,12943.995091989993,18.365027519997966,53371.87550280001 2025-11-15,21:03:35.000,319,11045577,14085,0,1763240614,12943.988355679998,18.252241440000944,53371.86152856 2025-11-15,21:03:36.000,319,11045544,14205,0,1763240615,12943.900783650002,18.132406230004563,53371.735760400006 2025-11-15,21:03:37.000,319,11045597,14045,0,1763240616,12943.819947930002,17.97732537000411,53371.72877328001 2025-11-15,21:03:38.000,319,11045562,14205,0,1763240617,12943.799739000002,17.87863754999853,53371.714799040004 2025-11-15,21:03:39.000,319,11045535,14005,0,1763240618,12943.759321140002,17.857490160000452,53371.68685056001 2025-11-15,21:03:40.000,319,11045567,14245,0,1763240619,12943.698694350001,17.772900600000867,53371.60300512 2025-11-15,21:03:41.000,319,11045642,13885,0,1763240620,12943.604386009996,17.779949730000226,53371.54012104001 2025-11-15,21:03:42.000,319,11045612,14365,0,1763240621,12943.550495529991,17.815195380004297,53371.50518544 2025-11-15,21:03:43.000,319,11045570,14405,0,1763240622,12943.584177079996,17.86453928999981,53371.51915968001 2025-11-15,21:03:44.000,319,11045570,14205,0,1763240623,12943.570704459991,17.998472760002187,53371.400378640006 2025-11-15,21:03:45.000,319,11045582,14405,0,1763240624,12943.597649700001,18.09716058000049,53371.34448168 2025-11-15,21:03:46.000,319,11045571,14125,0,1763240625,12943.611122319991,18.266339699999662,53371.25364912001 2025-11-15,21:03:47.000,319,11045598,14045,0,1763240626,12943.658276490001,18.442567949998192,53371.16980368 2025-11-15,21:03:48.000,319,11045643,13885,0,1763240627,12943.698694350001,18.68223836999823,53371.15582944001 2025-11-15,21:03:49.000,319,11045614,13805,0,1763240628,12943.793002689992,18.900761400000192,53371.05102264 2025-11-15,21:03:50.000,319,11045621,14005,0,1763240629,12943.934465199993,19.034694870002568,53370.946215840006 2025-11-15,21:03:51.000,319,11045600,14205,0,1763240630,12944.035509849993,19.25321790000453,53370.85538328 2025-11-15,21:03:52.000,319,11045595,14005,0,1763240631,12944.136554499994,19.401249629998347,53370.81346056 2025-11-15,21:03:53.000,319,11045561,13965,0,1763240632,12944.237599149994,19.56337961999816,53370.73660224 2025-11-15,21:03:54.000,319,11045614,13885,0,1763240633,12944.33190749,19.72550960999797,53370.72262800001 2025-11-15,21:03:55.000,319,11045604,14165,0,1763240634,12944.399270589995,19.83829569000227,53370.610834080006 2025-11-15,21:03:56.000,319,11045581,14085,0,1763240635,12944.50705154999,19.936983510000573,53370.60384696001 2025-11-15,21:03:57.000,319,11045603,14045,0,1763240636,12944.560942029995,20.077966110002308,53370.561924240006 2025-11-15,21:03:58.000,319,11045591,13845,0,1763240637,12944.60809619999,20.155506540002534,53370.492053040005 2025-11-15,21:03:59.000,319,11045620,14005,0,1763240638,12944.641777749996,20.261243490000197,53370.45711744 2025-11-15,21:04:00.000,319,11045597,14245,0,1763240639,12944.68893191999,20.310587400002987,53370.40122048 2025-11-15,21:04:01.000,319,11045610,14045,0,1763240640,12944.71587716,20.41632435000065,53370.35231064 2025-11-15,21:04:02.000,319,11045657,14085,0,1763240641,12944.69566823,20.507963039999595,53370.33134928 2025-11-15,21:04:03.000,319,11045525,14125,0,1763240642,12944.722613469996,20.620749120003893,53370.28243944 2025-11-15,21:04:04.000,319,11045620,14285,0,1763240643,12944.60809619999,20.81107563000114,53370.226542480006 2025-11-15,21:04:05.000,319,11045603,14045,0,1763240644,12944.54746940999,20.966156490001595,53370.19160688 2025-11-15,21:04:06.000,319,11045578,14245,0,1763240645,12944.40600689999,21.149433869999484,53370.156671280005 2025-11-15,21:04:07.000,319,11045606,14245,0,1763240646,12944.271280699999,21.325662119998015,53370.13570992 2025-11-15,21:04:08.000,319,11045568,13885,0,1763240647,12944.143290809989,21.558283409998694,53370.14269704 2025-11-15,21:04:09.000,319,11045605,14125,0,1763240648,12943.941201510002,21.8684451299996,53370.037890240004 2025-11-15,21:04:10.000,319,11045613,14245,0,1763240649,12943.793002689992,22.065820770003484,53370.01692888 2025-11-15,21:04:11.000,319,11045586,14645,0,1763240650,12943.590913389991,22.31958945000224,53369.9540448 2025-11-15,21:04:12.000,319,11045594,14325,0,1763240651,12943.40903301999,22.629751170003146,53369.870199360004 2025-11-15,21:04:13.000,319,11045616,14205,0,1763240652,12943.200207409995,22.9187654999987,53369.81430240001 2025-11-15,21:04:14.000,319,11045628,14365,0,1763240653,12942.950963939998,23.221878090000246,53369.75840544 2025-11-15,21:04:15.000,319,11045598,13965,0,1763240654,12942.748874639998,23.503843290003715,53369.73045696 2025-11-15,21:04:16.000,319,11045604,14485,0,1763240655,12942.479422240001,23.757611970002472,53369.6396244 2025-11-15,21:04:17.000,319,11045619,14205,0,1763240656,12942.19649722,24.06072456000402,53369.61866304 2025-11-15,21:04:18.000,319,11045571,13965,0,1763240657,12941.940517439994,24.321542370002135,53369.52084336 2025-11-15,21:04:19.000,319,11045583,14165,0,1763240658,12941.644119799988,24.59645843999897,53369.44398504 2025-11-15,21:04:20.000,319,11045554,14125,0,1763240659,12941.381403710002,24.772686690004775,53369.38110096001 2025-11-15,21:04:21.000,319,11045625,13965,0,1763240660,12941.07826976,25.026455370003532,53369.29725552 2025-11-15,21:04:22.000,319,11045556,14085,0,1763240661,12940.741454259994,25.237929269998858,53369.19244872001 2025-11-15,21:04:23.000,319,11045566,13965,0,1763240662,12940.451792929998,25.421206650004024,53369.150526000005 2025-11-15,21:04:24.000,319,11045582,14125,0,1763240663,12940.054350639992,25.653827940004703,53369.1155904 2025-11-15,21:04:25.000,319,11045640,14005,0,1763240664,12939.73100775999,25.815957930004515,53368.96886088 2025-11-15,21:04:26.000,319,11045627,14045,0,1763240665,12939.40766487999,25.999235310002405,53368.83610560001 2025-11-15,21:04:27.000,319,11045595,14125,0,1763240666,12939.077585689993,26.14021791000414,53368.766234400005 2025-11-15,21:04:28.000,319,11045589,13965,0,1763240667,12938.787924359996,26.245954860001802,53368.58456928 2025-11-15,21:04:29.000,319,11045616,13885,0,1763240668,12938.43089992999,26.365790069998184,53368.528672320004 2025-11-15,21:04:30.000,319,11045628,14165,0,1763240669,12938.18839276999,26.44333049999841,53368.479762480005 2025-11-15,21:04:31.000,319,11045614,14405,0,1763240670,12937.993039779998,26.50677266999992,53368.34002008 2025-11-15,21:04:32.000,319,11045644,14325,0,1763240671,12937.804423100002,26.591362229999504,53368.20027768 2025-11-15,21:04:33.000,319,11045624,14285,0,1763240672,12937.676433209992,26.640706140002294,53368.144380720005 2025-11-15,21:04:34.000,319,11045564,14165,0,1763240673,12937.575388559992,26.72529570000188,53367.99765120001 2025-11-15,21:04:35.000,319,11045614,14085,0,1763240674,12937.514761769991,26.77463961000467,53367.99765120001 2025-11-15,21:04:36.000,319,11045574,14005,0,1763240675,12937.501289150001,26.8380817799989,53367.878870160006 2025-11-15,21:04:37.000,319,11045578,14165,0,1763240676,12937.494552839991,26.90152395000041,53367.76707624 2025-11-15,21:04:38.000,319,11045599,14165,0,1763240677,12937.514761769991,26.972015250001277,53367.66925656 2025-11-15,21:04:39.000,319,11045585,14245,0,1763240678,12937.568652249996,27.007260899998073,53367.53650128001 2025-11-15,21:04:40.000,319,11045562,14245,0,1763240679,12937.669696899997,27.07070306999958,53367.49457856001 2025-11-15,21:04:41.000,319,11045637,14045,0,1763240680,12937.831368339997,27.056604810000863,53367.46663008001 2025-11-15,21:04:42.000,319,11045548,14045,0,1763240681,12937.952621919998,27.0848013299983,53367.354836160004 2025-11-15,21:04:43.000,319,11045563,13805,0,1763240682,12938.094084429998,27.098899590004294,53367.305926320005 2025-11-15,21:04:44.000,319,11045599,14005,0,1763240683,12938.242283249994,27.07775219999894,53367.257016480005 2025-11-15,21:04:45.000,319,11045568,14045,0,1763240684,12938.43763624,27.049555680001504,53367.21509376 2025-11-15,21:04:46.000,319,11045649,14005,0,1763240685,12938.63972554,26.986113509999996,53367.24304224 2025-11-15,21:04:47.000,319,11045644,13965,0,1763240686,12938.814869599992,26.90152395000041,53367.31291344 2025-11-15,21:04:48.000,319,11045593,13965,0,1763240687,12939.023695210002,26.739393960000598,53367.29195208 2025-11-15,21:04:49.000,319,11045600,14125,0,1763240688,12939.212311889998,26.584313100000145,53367.29893920001 2025-11-15,21:04:50.000,319,11045643,14085,0,1763240689,12939.40766487999,26.337593550000747,53367.3338748 2025-11-15,21:04:51.000,319,11045653,13925,0,1763240690,12939.54912738999,26.062677480003913,53367.38278464 2025-11-15,21:04:52.000,319,11045600,13925,0,1763240691,12939.744480379995,25.794810539999162,53367.375797520006 2025-11-15,21:04:53.000,319,11045586,14125,0,1763240692,12939.946569679996,25.49874708000425,53367.48060432 2025-11-15,21:04:54.000,319,11045521,14125,0,1763240693,12940.121713740002,25.132192320001195,53367.51553992001 2025-11-15,21:04:55.000,319,11045589,14045,0,1763240694,12940.276648869993,24.751539299999422,53367.56444976001 2025-11-15,21:04:56.000,319,11045598,14085,0,1763240695,12940.485474479989,24.384984540003643,53367.68323080001 2025-11-15,21:04:57.000,319,11045620,14045,0,1763240696,12940.66735484999,23.94793847999972,53367.74611488 2025-11-15,21:04:58.000,319,11045593,14125,0,1763240697,12940.90986200999,23.496794160004356,53367.83694744 2025-11-15,21:04:59.000,319,11045559,14045,0,1763240698,12941.145632859996,22.996305929998925,53367.91380576 2025-11-15,21:05:00.000,319,11045574,13845,0,1763240699,12941.388140019997,22.460572050003975,53368.03957392001 2025-11-15,21:05:01.000,319,11045592,14165,0,1763240700,12941.677801349993,21.981231210003898,53368.17931632 2025-11-15,21:05:02.000,319,11045599,14005,0,1763240701,12941.94725374999,21.45254646000103,53368.277136 2025-11-15,21:05:03.000,319,11045562,14205,0,1763240702,12942.21670615,20.952058230002876,53368.36796856 2025-11-15,21:05:04.000,319,11045582,14125,0,1763240703,12942.546785339997,20.437471739998728,53368.4867496 2025-11-15,21:05:05.000,319,11045570,14325,0,1763240704,12942.849919289998,19.894688730004418,53368.54264656001 2025-11-15,21:05:06.000,319,11045602,14085,0,1763240705,12943.1934711,19.408298759997706,53368.63347912 2025-11-15,21:05:07.000,319,11045572,14165,0,1763240706,12943.51681398,18.95715444000234,53368.77322152 2025-11-15,21:05:08.000,319,11045610,14045,0,1763240707,12943.860365790002,18.491911860000982,53368.89898968 2025-11-15,21:05:09.000,319,11045584,14085,0,1763240708,12944.244335459989,18.11125883999921,53369.02475784001 2025-11-15,21:05:10.000,319,11045609,13965,0,1763240709,12944.57441465,17.765851470001508,53369.12956464 2025-11-15,21:05:11.000,319,11045557,14245,0,1763240710,12944.951648009992,17.420444100003806,53369.199435840004 2025-11-15,21:05:12.000,319,11045684,14285,0,1763240711,12945.335617679993,17.05388934000075,53369.37411384 2025-11-15,21:05:13.000,319,11045640,14085,0,1763240712,12945.69264211,16.800120660001994,53369.45795928001 2025-11-15,21:05:14.000,319,11045597,14085,0,1763240713,12946.096820710001,16.41946764000022,53369.68154712 2025-11-15,21:05:15.000,319,11045565,13845,0,1763240714,12946.447108829998,16.151600700002746,53369.751418320004 2025-11-15,21:05:16.000,319,11045597,14045,0,1763240715,12946.837814809995,15.897832020003989,53369.870199360004 2025-11-15,21:05:17.000,319,11045619,14005,0,1763240716,12947.19483924,15.601768560001801,53370.06583872 2025-11-15,21:05:18.000,319,11045583,14045,0,1763240717,12947.524918429997,15.326852489997691,53370.12173568 2025-11-15,21:05:19.000,319,11045582,14245,0,1763240718,12947.92236071999,14.98144511999999,53370.33134928 2025-11-15,21:05:20.000,319,11045626,14045,0,1763240719,12948.299594079996,14.650136010001006,53370.443143200006 2025-11-15,21:05:21.000,319,11045639,13845,0,1763240720,12948.622936959997,476.2624140600019,53370.58288560001 2025-11-15,21:05:22.000,319,11045590,14085,0,1763240721,12949.000170319989,13.93112475000089,53370.778524960006 2025-11-15,21:05:23.000,319,11045630,13965,0,1763240722,12949.33024951,13.557520859998476,53370.93922872001 2025-11-15,21:05:24.000,319,11045644,14245,0,1763240723,12949.640119769996,13.155720449998626,53371.00909992 2025-11-15,21:05:25.000,319,11045651,13925,0,1763240724,12949.956726340002,12.76801830000477,53371.18377792001 2025-11-15,21:05:26.000,319,11045644,14085,0,1763240725,12950.266596599999,12.30277572000341,53371.379417280004 2025-11-15,21:05:27.000,319,11045654,14125,0,1763240726,12950.556257929995,11.84458227000141,53371.547108160004 2025-11-15,21:05:28.000,319,11045575,13885,0,1763240727,12950.872864500001,11.379339690000052,53371.65191496 2025-11-15,21:05:29.000,319,11045653,14205,0,1763240728,12951.155789520002,10.878851460001897,53371.80563160001 2025-11-15,21:05:30.000,319,11045559,13725,0,1763240729,12951.458923469989,10.44885453000461,53372.001270960005 2025-11-15,21:05:31.000,319,11045632,13845,0,1763240730,12951.7485848,9.99771021000197,53372.10607776 2025-11-15,21:05:32.000,319,11045624,14125,0,1763240731,12951.977619339996,9.53951675999997,53372.21088456001 2025-11-15,21:05:33.000,319,11045627,14205,0,1763240732,12952.247071739992,9.137716350000119,53372.31569136 2025-11-15,21:05:34.000,319,11045570,14245,0,1763240733,12952.503051519998,8.757063329998346,53372.49735648001 2025-11-15,21:05:35.000,319,11045615,14125,0,1763240734,12952.711877129994,8.348213789999136,53372.63011176 2025-11-15,21:05:36.000,319,11045592,14205,0,1763240735,12952.98132952999,469.82655836999766,53372.72793144 2025-11-15,21:05:37.000,319,11045579,14005,0,1763240736,12953.25078193,7.636251659998379,53372.790815520006 2025-11-15,21:05:38.000,319,11045591,13925,0,1763240737,12953.500025399997,7.319040809998114,53372.89562232 2025-11-15,21:05:39.000,319,11045662,13885,0,1763240738,12953.621278979997,6.966584310001053,53372.90260944001 2025-11-15,21:05:40.000,319,11045607,13525,0,1763240739,12953.762741489998,6.733963020000374,53372.97946776001 2025-11-15,21:05:41.000,319,11045502,13805,0,1763240740,12953.877258759989,6.536587380003766,53373.01440336 2025-11-15,21:05:42.000,319,11045653,13485,0,1763240741,12953.904203999999,6.487243470000976,53372.95151928001 2025-11-15,21:05:43.000,319,11045673,13525,0,1763240742,12954.011984959994,6.3462608699992415,53373.16113288 2025-11-15,21:05:44.000,319,11045564,13565,0,1763240743,12954.18039270999,6.254622180000297,53373.35677224 2025-11-15,21:05:45.000,319,11045552,13725,0,1763240744,12954.38248200999,6.275769569998374,53373.35677224 2025-11-15,21:05:46.000,319,11045564,13725,0,1763240745,12954.571098690001,6.381506520003313,53373.59433432 2025-11-15,21:05:47.000,319,11045575,13805,0,1763240746,12954.739506439997,6.388555650002672,53373.63625704 2025-11-15,21:05:48.000,319,11045605,13805,0,1763240747,12954.880968949998,6.522489119997772,53373.678179760005 2025-11-15,21:05:49.000,319,11045611,14045,0,1763240748,12955.035904079989,6.58593128999928,53373.78298656 2025-11-15,21:05:50.000,319,11045584,13885,0,1763240749,12955.157157659989,6.741012149999733,53373.76901232001 2025-11-15,21:05:51.000,319,11045549,13645,0,1763240750,12955.204311829999,6.889043880000827,53373.775999440004 2025-11-15,21:05:52.000,319,11045660,13725,0,1763240751,12955.251465999994,7.065272129999357,53373.82490928 2025-11-15,21:05:53.000,319,11045619,13565,0,1763240752,12955.31882909999,7.255598640003882,53373.80394792 2025-11-15,21:05:54.000,319,11045692,13645,0,1763240753,12955.32556541,7.396581239998341,53373.82490928 2025-11-15,21:05:55.000,319,11045582,13565,0,1763240754,12955.33903802999,7.579858620003506,53373.76901232001 2025-11-15,21:05:56.000,319,11045644,13565,0,1763240755,12955.34577434,7.7067429599992465,53373.85285776 2025-11-15,21:05:57.000,319,11045532,13485,0,1763240756,12955.28514755,7.90411860000313,53373.86683200001 2025-11-15,21:05:58.000,319,11045585,13525,0,1763240757,12955.30535648,8.03805206999823,53373.88779336001 2025-11-15,21:05:59.000,319,11045538,13565,0,1763240758,12955.19757551999,8.200182059998042,53373.8318964 2025-11-15,21:06:00.000,319,11045696,13845,0,1763240759,12955.23799337999,8.334115530000417,53373.85285776 2025-11-15,21:06:01.000,319,11045565,13685,0,1763240760,12955.19757551999,8.453950740004075,53373.943690320004 2025-11-15,21:06:02.000,319,11045614,13885,0,1763240761,12955.170630279994,470.4398326800001,53373.87381912 2025-11-15,21:06:03.000,319,11045573,14125,0,1763240762,12955.150421349994,8.644277250001323,53373.9017676 2025-11-15,21:06:04.000,319,11045624,13685,0,1763240763,12955.083058249998,8.757063329998346,53373.90875472001 2025-11-15,21:06:05.000,319,11045599,13645,0,1763240764,12954.968540979993,8.855751150003925,53373.80394792 2025-11-15,21:06:06.000,319,11045527,13645,0,1763240765,12954.901177879998,470.8486822199993,53373.83888352001 2025-11-15,21:06:07.000,319,11045545,13725,0,1763240766,12954.800133229997,9.067225049999251,53373.72010248001 2025-11-15,21:06:08.000,319,11045647,13765,0,1763240767,12954.726033819992,9.215256780000345,53373.69914112001 2025-11-15,21:06:09.000,319,11045532,13525,0,1763240768,12954.726033819992,9.257551560003776,53373.69914112001 2025-11-15,21:06:10.000,319,11045542,13605,0,1763240769,12954.557626069996,9.461976329999743,53373.57337296001 2025-11-15,21:06:11.000,319,11045582,13765,0,1763240770,12954.483526659991,9.638204579998273,53373.52446312 2025-11-15,21:06:12.000,319,11045608,13605,0,1763240771,12954.443108799991,9.842629350001516,53373.41965632 2025-11-15,21:06:13.000,319,11045520,13565,0,1763240772,12954.335327839995,10.131643680004345,53373.38472072001 2025-11-15,21:06:14.000,319,11045529,13565,0,1763240773,12954.3083826,10.434756269998616,53373.224016960005 2025-11-15,21:06:15.000,319,11045638,13645,0,1763240774,12954.234283189995,10.836556679998466,53373.21702984001 2025-11-15,21:06:16.000,319,11045546,13725,0,1763240775,12954.20733795,11.139669270000013,53373.244978320006 2025-11-15,21:06:17.000,319,11045569,14045,0,1763240776,12954.20733795,473.5907937900047,53373.09126168 2025-11-15,21:06:18.000,319,11045619,13685,0,1763240777,12954.14671116,12.105400079999526,53373.04235184 2025-11-15,21:06:19.000,319,11045568,13645,0,1763240778,12954.20060163999,12.584740919999604,53373.00042912001 2025-11-15,21:06:20.000,319,11045618,13565,0,1763240779,12954.133238539995,13.007688720004808,53372.91658368 2025-11-15,21:06:21.000,319,11045536,13565,0,1763240780,12954.16018377999,13.451783910000813,53372.83273824001 2025-11-15,21:06:22.000,319,11045703,13605,0,1763240781,12954.16018377999,475.8535645200027,53372.83273824001 2025-11-15,21:06:23.000,319,11045505,13645,0,1763240782,12954.18039270999,14.318826900002023,53372.7488928 2025-11-15,21:06:24.000,319,11045571,13405,0,1763240783,12954.18712902,14.720627310001873,53372.7488928 2025-11-15,21:06:25.000,319,11045593,13885,0,1763240784,12954.18039270999,477.07306401000096,53372.65806024 2025-11-15,21:06:26.000,319,11045530,13605,0,1763240785,12954.22754688,15.376196400000481,53372.574214800006 2025-11-15,21:06:27.000,319,11045547,13965,0,1763240786,12954.18712902,15.644063339997956,53372.58120192 2025-11-15,21:06:28.000,319,11045583,13725,0,1763240787,12954.173656399995,15.806193329997768,53372.46242088 2025-11-15,21:06:29.000,319,11045513,13765,0,1763240788,12954.14671116,15.911930280002707,53372.48338224 2025-11-15,21:06:30.000,319,11045494,13805,0,1763240789,12954.16018377999,15.996519840002293,53372.47639512001 2025-11-15,21:06:31.000,319,11045645,13765,0,1763240790,12953.964830789999,16.052912880004442,53372.37158832 2025-11-15,21:06:32.000,319,11045550,13845,0,1763240791,12953.958094479989,16.01061810000101,53372.37158832 2025-11-15,21:06:33.000,319,11045476,13645,0,1763240792,12953.830104589993,15.862586369999917,53372.25979440001 2025-11-15,21:06:34.000,319,11045483,13725,0,1763240793,12953.816631969989,15.735702030004177,53372.287742880006 2025-11-15,21:06:35.000,319,11045561,13605,0,1763240794,12953.708851009993,15.552424649999011,53372.24582016 2025-11-15,21:06:36.000,319,11045645,13765,0,1763240795,12953.614542670002,15.362098140001763,53372.2248588 2025-11-15,21:06:37.000,319,11045629,13685,0,1763240796,12953.513498020002,15.15767336999852,53372.12703912 2025-11-15,21:06:38.000,319,11045576,13805,0,1763240797,12953.392244440001,14.896855560000404,53372.14101336001 2025-11-15,21:06:39.000,319,11045661,13565,0,1763240798,12953.244045619991,14.62193949000357,53372.0152452 2025-11-15,21:06:40.000,319,11045593,13605,0,1763240799,12953.16320989999,14.375219940004172,53372.071142160006 2025-11-15,21:06:41.000,319,11045504,13565,0,1763240800,12953.06216524999,14.086205610001343,53372.001270960005 2025-11-15,21:06:42.000,319,11045570,13845,0,1763240801,12952.853339639994,475.7901223500012,53371.94537400001 2025-11-15,21:06:43.000,319,11045571,13405,0,1763240802,12952.79944915999,13.620963029999984,53371.85454144001 2025-11-15,21:06:44.000,319,11045500,13925,0,1763240803,12952.624305099998,13.409489130004658,53371.79864448 2025-11-15,21:06:45.000,319,11045655,14085,0,1763240804,12952.455897350002,13.254408270004205,53371.79165736 2025-11-15,21:06:46.000,319,11045565,14165,0,1763240805,12952.300962219997,13.021786980003526,53371.72178616 2025-11-15,21:06:47.000,319,11045559,13805,0,1763240806,12952.146027089992,12.84555872999772,53371.6309536 2025-11-15,21:06:48.000,319,11045584,13685,0,1763240807,12951.99109196,12.746870909999416,53371.64492784 2025-11-15,21:06:49.000,319,11045562,13605,0,1763240808,12951.88331099999,12.634084830002394,53371.596018000004 2025-11-15,21:06:50.000,319,11045605,13565,0,1763240809,12951.66101276999,12.563593530001526,53371.54012104001 2025-11-15,21:06:51.000,319,11045517,13925,0,1763240810,12951.546495499999,12.53539701000409,53371.42134000001 2025-11-15,21:06:52.000,319,11045604,13565,0,1763240811,12951.438714539989,12.422610929999792,53371.40736576 2025-11-15,21:06:53.000,319,11045624,13645,0,1763240812,12951.310724649993,12.380316150003637,53371.30255896001 2025-11-15,21:06:54.000,319,11045624,13645,0,1763240813,12951.216416310002,12.323923110001488,53371.30255896001 2025-11-15,21:06:55.000,319,11045567,13645,0,1763240814,12951.162525829997,12.267530069999339,53371.20473928001 2025-11-15,21:06:56.000,319,11045581,13445,0,1763240815,12951.101899039997,12.352119629998924,53371.113906720006 2025-11-15,21:06:57.000,319,11045556,13765,0,1763240816,12951.088426419992,12.42966005999915,53371.02307416 2025-11-15,21:06:58.000,319,11045570,13605,0,1763240817,12951.122107969997,12.4860531000013,53370.98813856001 2025-11-15,21:06:59.000,319,11045527,13805,0,1763240818,12951.149053209992,12.563593530001526,53370.95320296 2025-11-15,21:07:00.000,319,11045621,13765,0,1763240819,12951.142316899997,12.655232220000471,53370.9322416 2025-11-15,21:07:01.000,319,11045605,14005,0,1763240820,12951.277043100003,12.84555872999772,53370.7924992 2025-11-15,21:07:02.000,319,11045555,13405,0,1763240821,12951.364615129998,13.042934370001603,53370.6876924 2025-11-15,21:07:03.000,319,11045582,13765,0,1763240822,12951.425241919998,475.25438846999896,53370.540962880004 2025-11-15,21:07:04.000,319,11045632,13405,0,1763240823,12951.553231809994,13.57866825000383,53370.589872720004 2025-11-15,21:07:05.000,319,11045604,13605,0,1763240824,12951.66101276999,13.839486060001946,53370.47109168 2025-11-15,21:07:06.000,319,11045587,13685,0,1763240825,12951.836156829995,14.15669691000221,53370.43615608001 2025-11-15,21:07:07.000,319,11045594,13685,0,1763240826,12951.94393778999,14.502104279999912,53370.35231064 2025-11-15,21:07:08.000,319,11045567,13725,0,1763240827,12952.078663989996,14.812266000000818,53370.28243944 2025-11-15,21:07:09.000,319,11045566,13565,0,1763240828,12952.132554470001,15.136525980000442,53370.19859400001 2025-11-15,21:07:10.000,319,11045623,13445,0,1763240829,12952.253808050002,15.43963857000199,53370.17763264001 2025-11-15,21:07:11.000,319,11045549,13765,0,1763240830,12952.300962219997,939.6651711300001,53370.12872280001 2025-11-15,21:07:12.000,319,11045618,13925,0,1763240831,12952.341380079997,16.02471635999973,53370.086800080004 2025-11-15,21:07:13.000,319,11045550,13645,0,1763240832,12952.402006869997,478.23617046000436,53370.12872280001 2025-11-15,21:07:14.000,319,11045675,13845,0,1763240833,12952.415479490002,16.497008070000447,53370.01692888 2025-11-15,21:07:15.000,319,11045626,13605,0,1763240834,12952.408743179993,16.757825879998563,53370.07981296001 2025-11-15,21:07:16.000,319,11045557,13605,0,1763240835,12952.395270560002,478.99747650000063,53370.086800080004 2025-11-15,21:07:17.000,319,11045513,13685,0,1763240836,12952.368325319992,17.17372455000441,53370.01692888 2025-11-15,21:07:18.000,319,11045583,13605,0,1763240837,12952.334643770002,17.413394970004447,53370.023916 2025-11-15,21:07:19.000,319,11045621,13565,0,1763240838,12952.274016980002,17.57552496000426,53369.92609632 2025-11-15,21:07:20.000,319,11045632,13405,0,1763240839,12952.287489599992,17.779949730000226,53370.023916 2025-11-15,21:07:21.000,319,11045637,13925,0,1763240840,12952.300962219997,17.956177979998756,53369.870199360004 2025-11-15,21:07:22.000,319,11045556,13565,0,1763240841,12952.186444949992,18.061914930003695,53369.92609632 2025-11-15,21:07:23.000,319,11045634,13725,0,1763240842,12952.166236019992,18.294536220004375,53369.940070560006 2025-11-15,21:07:24.000,319,11045633,13685,0,1763240843,12952.105609229991,18.491911860000982,53369.940070560006 2025-11-15,21:07:25.000,319,11045630,13485,0,1763240844,12952.119081849996,18.661090980000154,53369.870199360004 2025-11-15,21:07:26.000,319,11045592,13765,0,1763240845,12952.044982439991,18.858466620004037,53369.96801904 2025-11-15,21:07:27.000,319,11045642,13485,0,1763240846,12952.01130089,19.062891390000004,53369.99596752 2025-11-15,21:07:28.000,319,11045608,13605,0,1763240847,12951.997828269996,19.217972250000457,53369.98199328001 2025-11-15,21:07:29.000,319,11045577,13565,0,1763240848,12952.03150982,19.408298759997706,53369.988980400005 2025-11-15,21:07:30.000,319,11045655,13405,0,1763240849,12952.044982439991,19.577477880004153,53369.988980400005 2025-11-15,21:07:31.000,319,11045631,13605,0,1763240850,12951.98435564999,19.718460479998612,53370.00295464 2025-11-15,21:07:32.000,319,11045567,13605,0,1763240851,12951.86983838,19.83124656000291,53370.058851600006 2025-11-15,21:07:33.000,319,11045636,13565,0,1763240852,12951.89004731,19.95108176999929,53370.06583872 2025-11-15,21:07:34.000,319,11045670,13805,0,1763240853,12951.836156829995,20.035671329998877,53370.07282584 2025-11-15,21:07:35.000,319,11045649,13605,0,1763240854,12951.836156829995,20.19075218999933,53370.107761440006 2025-11-15,21:07:36.000,319,11045559,13765,0,1763240855,12951.72837587,20.211899580004683,53370.07282584 2025-11-15,21:07:37.000,319,11045618,13925,0,1763240856,12951.72163955999,20.2259978400034,53370.14269704 2025-11-15,21:07:38.000,319,11045540,13925,0,1763240857,12951.70143062999,20.3599313099985,53370.03090312001 2025-11-15,21:07:39.000,319,11045554,13605,0,1763240858,12951.60038597999,20.3599313099985,53370.10077432001 2025-11-15,21:07:40.000,319,11045601,13605,0,1763240859,12951.593649669994,20.402226090001932,53370.0937872 2025-11-15,21:07:41.000,319,11045598,13525,0,1763240860,12951.58017704999,20.331734790001065,53370.107761440006 2025-11-15,21:07:42.000,319,11045597,13765,0,1763240861,12951.526286569999,20.374029570004495,53370.156671280005 2025-11-15,21:07:43.000,319,11045552,13645,0,1763240862,12951.566704429999,20.324685660001705,53370.17763264001 2025-11-15,21:07:44.000,319,11045555,13645,0,1763240863,12951.53975918999,20.338783920000424,53370.1636584 2025-11-15,21:07:45.000,319,11045710,13445,0,1763240864,12951.58017704999,20.310587400002987,53370.19859400001 2025-11-15,21:07:46.000,319,11045608,13405,0,1763240865,12951.634067529994,20.261243490000197,53370.21256824 2025-11-15,21:07:47.000,319,11045642,13605,0,1763240866,12951.755321109995,20.24009610000212,53370.14968416001 2025-11-15,21:07:48.000,319,11045665,13525,0,1763240867,12951.82942052,20.18370305999997,53370.156671280005 2025-11-15,21:07:49.000,319,11045550,13605,0,1763240868,12951.957410409996,20.085015240001667,53370.18461976 2025-11-15,21:07:50.000,319,11045574,13565,0,1763240869,12952.105609229991,19.972229160004645,53370.14968416001 2025-11-15,21:07:51.000,319,11045586,13605,0,1763240870,12952.300962219997,19.873541339999065,53370.21256824 2025-11-15,21:07:52.000,319,11045521,13605,0,1763240871,12952.354852700002,19.711411349999253,53370.254490960004 2025-11-15,21:07:53.000,319,11045659,13645,0,1763240872,12952.469369969993,19.528133970001363,53370.226542480006 2025-11-15,21:07:54.000,319,11045622,13685,0,1763240873,12952.657986649989,19.309610939999402,53370.275452320006 2025-11-15,21:07:55.000,319,11045676,13725,0,1763240874,12952.738822369989,19.048793130001286,53370.24750384001 2025-11-15,21:07:56.000,319,11045616,13445,0,1763240875,12952.86007594999,18.78092619000381,53370.28942656 2025-11-15,21:07:57.000,319,11045636,13725,0,1763240876,12953.00153845999,18.534206640004413,53370.373272000004 2025-11-15,21:07:58.000,319,11045604,13645,0,1763240877,12953.075637869995,18.231094050002866,53370.4082076 2025-11-15,21:07:59.000,319,11045590,13565,0,1763240878,12953.16994621,17.87158841999917,53370.35929776 2025-11-15,21:08:00.000,319,11045635,13685,0,1763240879,12953.257518239996,17.46978800999932,53370.47109168 2025-11-15,21:08:01.000,319,11045580,13605,0,1763240880,12953.324881339991,17.166675419997773,53370.52698864 2025-11-15,21:08:02.000,319,11045541,13685,0,1763240881,12953.331617650001,16.743727619999845,53370.59685984 2025-11-15,21:08:03.000,319,11045632,13565,0,1763240882,12953.351826580001,478.2855143699999,53370.62480832 2025-11-15,21:08:04.000,319,11045613,13605,0,1763240883,12953.425925989992,15.904881150003348,53370.68070528001 2025-11-15,21:08:05.000,319,11045703,13645,0,1763240884,12953.358562889996,15.587670300003083,53370.757563600004 2025-11-15,21:08:06.000,319,11045731,13605,0,1763240885,12953.365299199992,477.1928992200046,53370.778524960006 2025-11-15,21:08:07.000,319,11045616,13845,0,1763240886,12953.365299199992,14.868659040002967,53370.89031888001 2025-11-15,21:08:08.000,319,11045672,13725,0,1763240887,12953.345090269991,14.551448190002702,53370.96717720001 2025-11-15,21:08:09.000,319,11045626,13885,0,1763240888,12953.297936099996,14.262433859999874,53370.98115144 2025-11-15,21:08:10.000,319,11045717,13605,0,1763240889,12953.291199790001,13.959321269998327,53371.064996880006 2025-11-15,21:08:11.000,319,11045680,13605,0,1763240890,12953.257518239996,13.691454330000852,53371.162816560005 2025-11-15,21:08:12.000,319,11045567,13725,0,1763240891,12953.345090269991,13.620963029999984,53371.19076504 2025-11-15,21:08:13.000,319,11045531,13725,0,1763240892,12953.257518239996,13.451783910000813,53371.19076504 2025-11-15,21:08:14.000,319,11045584,13845,0,1763240893,12953.345090269991,13.35309609000251,53371.16980368 2025-11-15,21:08:15.000,319,11045652,13565,0,1763240894,12953.291199790001,13.367194350001228,53371.1418552 2025-11-15,21:08:16.000,319,11045691,13645,0,1763240895,12953.338353959996,13.338997830003791,53371.27461048001 2025-11-15,21:08:17.000,319,11045658,13605,0,1763240896,12953.284463479991,13.282604790001642,53371.25364912001 2025-11-15,21:08:18.000,319,11045599,13565,0,1763240897,12953.345090269991,13.212113490000775,53371.379417280004 2025-11-15,21:08:19.000,319,11045597,13845,0,1763240898,12953.425925989992,13.324899569997797,53371.330507440005 2025-11-15,21:08:20.000,319,11045594,13685,0,1763240899,12953.540443259997,475.21914282000216,53371.330507440005 2025-11-15,21:08:21.000,319,11045493,13725,0,1763240900,12953.533706950002,13.247359140004846,53371.33749456 2025-11-15,21:08:22.000,319,11045675,13925,0,1763240901,12953.634751600002,13.233260879998852,53371.30255896001 2025-11-15,21:08:23.000,319,11045613,13805,0,1763240902,12953.688642079993,13.127523930001189,53371.33749456 2025-11-15,21:08:24.000,319,11045654,13965,0,1763240903,12953.769477799993,13.12047480000183,53371.330507440005 2025-11-15,21:08:25.000,319,11045660,13725,0,1763240904,12953.870522449994,13.028836110002885,53371.379417280004 2025-11-15,21:08:26.000,319,11045568,13885,0,1763240905,12954.005248649999,12.909000899999228,53371.36544304 2025-11-15,21:08:27.000,319,11045669,13565,0,1763240906,12953.985039719999,12.760969169998134,53371.3864044 2025-11-15,21:08:28.000,319,11045733,13805,0,1763240907,12954.133238539995,12.676379609998548,53371.39339152001 2025-11-15,21:08:29.000,319,11045657,13765,0,1763240908,12954.092820679994,12.42966005999915,53371.330507440005 2025-11-15,21:08:30.000,319,11045648,13765,0,1763240909,12954.24101949999,12.288677460004692,53371.37243016001 2025-11-15,21:08:31.000,319,11045550,13685,0,1763240910,12954.20733795,12.063105300003372,53371.37243016001 2025-11-15,21:08:32.000,319,11045529,13805,0,1763240911,12954.24775581,11.837533140002051,53371.28858472 2025-11-15,21:08:33.000,319,11045710,13765,0,1763240912,12954.28143735999,11.562617069997941,53371.39339152001 2025-11-15,21:08:34.000,319,11045551,13525,0,1763240913,12954.30164628999,11.470978379998996,53371.50518544 2025-11-15,21:08:35.000,319,11045640,13645,0,1763240914,12954.294909979995,473.1819442499982,53371.43531424 2025-11-15,21:08:36.000,319,11045642,13725,0,1763240915,12954.28143735999,11.097374490003858,53371.428327120004 2025-11-15,21:08:37.000,319,11045604,13885,0,1763240916,12954.254492119995,11.062128839999787,53371.41435288 2025-11-15,21:08:38.000,319,11045567,13525,0,1763240917,12954.193865329995,10.956391890002124,53371.48422408 2025-11-15,21:08:39.000,319,11045587,13645,0,1763240918,12954.20060163999,10.907047979999334,53371.43531424 2025-11-15,21:08:40.000,319,11045673,13485,0,1763240919,12954.133238539995,10.914097109998693,53371.43531424 2025-11-15,21:08:41.000,319,11045593,13765,0,1763240920,12954.08608437,10.998686669998278,53371.46326272 2025-11-15,21:08:42.000,319,11045604,13605,0,1763240921,12954.11976591999,472.9845686100016,53371.49121120001 2025-11-15,21:08:43.000,319,11045564,13685,0,1763240922,12954.072611749994,11.203111440001521,53371.51915968001 2025-11-15,21:08:44.000,319,11045634,13725,0,1763240923,12954.01872126999,11.329995780004538,53371.5261468 2025-11-15,21:08:45.000,319,11045584,13325,0,1763240924,12954.052402819994,11.520322290001786,53371.49121120001 2025-11-15,21:08:46.000,319,11045675,13685,0,1763240925,12954.03893019999,473.6542359599989,53371.51915968001 2025-11-15,21:08:47.000,319,11045630,13725,0,1763240926,12954.025457579999,473.92210290000367,53371.46326272 2025-11-15,21:08:48.000,319,11045603,13725,0,1763240927,12954.09955698999,12.197038769998471,53371.547108160004 2025-11-15,21:08:49.000,319,11045636,13525,0,1763240928,12954.1062933,12.443758319997869,53371.62396648 2025-11-15,21:08:50.000,319,11045546,13565,0,1763240929,12954.1062933,12.648183090001112,53371.568069520006 2025-11-15,21:08:51.000,319,11045616,13725,0,1763240930,12954.193865329995,12.859656990003714,53371.547108160004 2025-11-15,21:08:52.000,319,11045597,13645,0,1763240931,12954.16692009,474.95832501000405,53371.55409528 2025-11-15,21:08:53.000,319,11045616,13725,0,1763240932,12954.16692009,13.247359140004846,53371.6309536 2025-11-15,21:08:54.000,319,11045598,13725,0,1763240933,12954.13997484999,13.47998042999825,53371.596018000004 2025-11-15,21:08:55.000,319,11045556,13605,0,1763240934,12954.11976591999,13.592766510002548,53371.58903088001 2025-11-15,21:08:56.000,319,11045625,13565,0,1763240935,12954.092820679994,13.663257810003415,53371.54012104001 2025-11-15,21:08:57.000,319,11045535,13845,0,1763240936,12954.07934805999,13.846535190001305,53371.67287632 2025-11-15,21:08:58.000,319,11045579,13765,0,1763240937,12954.05913912999,13.909977360002813,53371.64492784 2025-11-15,21:08:59.000,319,11045591,13765,0,1763240938,12953.964830789999,13.945223009999609,53371.714799040004 2025-11-15,21:09:00.000,319,11045582,13725,0,1763240939,12953.944621859999,14.086205610001343,53371.65191496 2025-11-15,21:09:01.000,319,11045582,13525,0,1763240940,12953.836840899989,14.050959960004548,53371.67986344 2025-11-15,21:09:02.000,319,11045542,13925,0,1763240941,12953.796423039988,14.128500390004774,53371.65191496 2025-11-15,21:09:03.000,319,11045604,13685,0,1763240942,12953.776214109988,14.043910829997913,53371.75672176001 2025-11-15,21:09:04.000,319,11045544,13845,0,1763240943,12953.708851009993,13.994566920002399,53371.72877328001 2025-11-15,21:09:05.000,319,11045552,13925,0,1763240944,12953.661696839998,475.94520321000164,53371.70781192001 2025-11-15,21:09:06.000,319,11045580,13725,0,1763240945,12953.634751600002,13.888829970004736,53371.67287632 2025-11-15,21:09:07.000,319,11045631,13765,0,1763240946,12953.520234329997,13.719650849998288,53371.75672176001 2025-11-15,21:09:08.000,319,11045561,13805,0,1763240947,12953.486552779992,13.57866825000383,53371.74274752 2025-11-15,21:09:09.000,319,11045522,13525,0,1763240948,12953.425925989992,13.423587390003377,53371.763708880004 2025-11-15,21:09:10.000,319,11045652,13725,0,1763240949,12953.358562889996,13.12047480000183,53371.74973464 2025-11-15,21:09:11.000,319,11045652,13725,0,1763240950,12953.297936099996,12.88785351000115,53371.79165736 2025-11-15,21:09:12.000,319,11045476,13685,0,1763240951,12953.237309309996,12.641133960001753,53371.763708880004 2025-11-15,21:09:13.000,319,11045611,13605,0,1763240952,12953.217100379996,12.316873980002129,53371.903451280006 2025-11-15,21:09:14.000,319,11045540,13685,0,1763240953,12953.08911049,12.006712260001223,53371.882489920004 2025-11-15,21:09:15.000,319,11045552,13685,0,1763240954,12952.98132952999,11.62605923999945,53371.8405672 2025-11-15,21:09:16.000,319,11045597,13605,0,1763240955,12952.88702119,11.224258829999599,53372.00825808 2025-11-15,21:09:17.000,319,11045589,13725,0,1763240956,12952.765767609999,10.836556679998466,53372.00825808 2025-11-15,21:09:18.000,319,11045600,13525,0,1763240957,12952.698404509989,10.505247569999483,53372.02223232001 2025-11-15,21:09:19.000,319,11045561,13525,0,1763240958,12952.617568789989,10.089348900000914,53372.0152452 2025-11-15,21:09:20.000,319,11045586,13405,0,1763240959,12952.516524139988,9.76508892000129,53372.0851164 2025-11-15,21:09:21.000,319,11045423,13565,0,1763240960,12952.435688420002,9.412632420004229,53372.14800048 2025-11-15,21:09:22.000,319,11045555,13605,0,1763240961,12952.375061630002,9.017881140003738,53372.16197472001 2025-11-15,21:09:23.000,319,11045604,13645,0,1763240962,12952.354852700002,470.64425745000335,53372.17594896 2025-11-15,21:09:24.000,319,11045604,13685,0,1763240963,12952.267280669992,8.453950740004075,53372.23184592001 2025-11-15,21:09:25.000,319,11045541,13645,0,1763240964,12952.193181260001,8.157887280001887,53372.266781520004 2025-11-15,21:09:26.000,319,11045527,13845,0,1763240965,12952.166236019992,7.939364249999926,53372.287742880006 2025-11-15,21:09:27.000,319,11045594,13685,0,1763240966,12952.078663989996,469.66442837999784,53372.32267848 2025-11-15,21:09:28.000,319,11045563,13485,0,1763240967,12951.977619339996,7.608055140000943,53372.266781520004 2025-11-15,21:09:29.000,319,11045559,13605,0,1763240968,12951.957410409996,7.516416450001998,53372.25979440001 2025-11-15,21:09:30.000,319,11045512,13765,0,1763240969,12951.91025624,7.438876020001771,53372.23184592001 2025-11-15,21:09:31.000,319,11045560,13725,0,1763240970,12951.937201479996,7.375433850000263,53372.25979440001 2025-11-15,21:09:32.000,319,11045599,13645,0,1763240971,12951.84289313999,7.431826890002412,53372.238833040006 2025-11-15,21:09:33.000,319,11045572,13725,0,1763240972,12951.93046517,7.438876020001771,53372.27376864 2025-11-15,21:09:34.000,319,11045554,13765,0,1763240973,12952.004564579991,7.4036303699977,53372.25280728 2025-11-15,21:09:35.000,319,11045590,13565,0,1763240974,12952.078663989996,7.4459251500011305,53372.30171712 2025-11-15,21:09:36.000,319,11045577,13605,0,1763240975,12952.092136610001,7.45297428000049,53372.18992320001 2025-11-15,21:09:37.000,319,11045655,13765,0,1763240976,12952.179708639997,7.530514710000716,53372.19691032 2025-11-15,21:09:38.000,319,11045604,13525,0,1763240977,12952.280753289997,7.551662099998794,53372.217871680004 2025-11-15,21:09:39.000,319,11045636,13565,0,1763240978,12952.348116389992,7.608055140000943,53372.238833040006 2025-11-15,21:09:40.000,319,11045530,13725,0,1763240979,12952.523260449998,7.6010060100015835,53372.18293608 2025-11-15,21:09:41.000,319,11045517,13605,0,1763240980,12952.637777719989,7.62920252999902,53372.20389744 2025-11-15,21:09:42.000,319,11045590,13605,0,1763240981,12952.745558679999,7.572809490004147,53372.16197472001 2025-11-15,21:09:43.000,319,11045583,13685,0,1763240982,12952.81965808999,7.474121669998567,53372.2248588 2025-11-15,21:09:44.000,319,11045544,13765,0,1763240983,12952.974593219995,931.1709694800011,53372.13402624 2025-11-15,21:09:45.000,319,11045494,13805,0,1763240984,12953.095846799995,7.262647770003241,53372.1549876 2025-11-15,21:09:46.000,319,11045596,13605,0,1763240985,12953.12279203999,7.135763430000225,53372.14800048 2025-11-15,21:09:47.000,319,11045517,13725,0,1763240986,12953.203627759991,6.966584310001053,53372.120052000006 2025-11-15,21:09:48.000,319,11045682,13525,0,1763240987,12953.338353959996,6.790356060002523,53372.10607776 2025-11-15,21:09:49.000,319,11045639,13605,0,1763240988,12953.405717059992,6.543636510003125,53372.13402624 2025-11-15,21:09:50.000,319,11045530,13565,0,1763240989,12953.473080160002,6.296916960003728,53372.099090640004 2025-11-15,21:09:51.000,319,11045521,13925,0,1763240990,12953.553915880002,467.916244140004,53372.14800048 2025-11-15,21:09:52.000,319,11045531,13685,0,1763240991,12953.628015289993,5.761183080001501,53372.13402624 2025-11-15,21:09:53.000,319,11045535,13725,0,1763240992,12953.675169460003,5.465119619999314,53372.16197472001 2025-11-15,21:09:54.000,319,11045645,13485,0,1763240993,12953.735796249988,5.1902035500024795,53372.217871680004 2025-11-15,21:09:55.000,319,11045505,13645,0,1763240994,12953.769477799993,4.865943570002855,53372.23184592001 2025-11-15,21:09:56.000,319,11045620,13725,0,1763240995,12953.803159349998,466.42887771000096,53372.168961840005 2025-11-15,21:09:57.000,319,11045538,13685,0,1763240996,12953.782950419998,4.231521870002325,53372.18992320001 2025-11-15,21:09:58.000,319,11045570,13685,0,1763240997,12953.823368279998,3.9777531900035683,53372.217871680004 2025-11-15,21:09:59.000,319,11045635,13405,0,1763240998,12953.789686729993,465.5054416800049,53372.168961840005 2025-11-15,21:10:00.000,319,11045580,13525,0,1763240999,12953.803159349998,3.3715280100004748,53372.30870424001 2025-11-15,21:10:01.000,319,11045488,13605,0,1763241000,12953.809895659993,3.061366289999569,53372.27376864 2025-11-15,21:10:02.000,319,11045581,13565,0,1763241001,12953.782950419998,464.6243004299977,53372.25979440001 2025-11-15,21:10:03.000,319,11045600,13725,0,1763241002,12953.756005179988,2.539730670003337,53372.336652720005 2025-11-15,21:10:04.000,319,11045596,13885,0,1763241003,12953.749268869993,2.328256770000735,53372.266781520004 2025-11-15,21:10:05.000,319,11045525,13605,0,1763241004,12953.796423039988,2.067438960002619,53372.2248588 2025-11-15,21:10:06.000,319,11045512,13805,0,1763241005,12953.762741489998,1.9335054900002433,53372.238833040006 2025-11-15,21:10:07.000,319,11045539,13645,0,1763241006,12953.762741489998,1.8348176700019394,53372.2248588 2025-11-15,21:10:08.000,319,11045502,13525,0,1763241007,12953.722323629998,1.707933329998923,53372.168961840005 2025-11-15,21:10:09.000,319,11045566,13765,0,1763241008,12953.756005179988,1.6162946399999782,53372.18293608 2025-11-15,21:10:10.000,319,11045529,13485,0,1763241009,12953.776214109988,1.658589420003409,53372.1549876 2025-11-15,21:10:11.000,319,11045612,13885,0,1763241010,12953.843577209998,1.6444911600046908,53372.11306488001 2025-11-15,21:10:12.000,319,11045592,13645,0,1763241011,12953.910940309994,1.6656385500027682,53372.13402624 2025-11-15,21:10:13.000,319,11045628,13645,0,1763241012,12954.01872126999,1.7925228899985086,53372.10607776 2025-11-15,21:10:14.000,319,11045630,13565,0,1763241013,12954.09955698999,1.9264563600008842,53372.0851164 2025-11-15,21:10:15.000,319,11045554,13685,0,1763241014,12954.26796474,2.081537220001337,53372.04319368001 2025-11-15,21:10:16.000,319,11045543,13445,0,1763241015,12954.36227307999,2.229568950002431,53372.06415504001 2025-11-15,21:10:17.000,319,11045600,13605,0,1763241016,12954.496999279996,2.335305900000094,53371.952361120006 2025-11-15,21:10:18.000,319,11045548,13605,0,1763241017,12954.678879649997,464.36348261999956,53371.86851568 2025-11-15,21:10:19.000,319,11045557,13565,0,1763241018,12954.800133229997,2.7371063099999446,53371.82659296001 2025-11-15,21:10:20.000,319,11045594,13445,0,1763241019,12954.988749909993,2.8216958699995303,53371.79165736 2025-11-15,21:10:21.000,319,11045562,13685,0,1763241020,12955.19757551999,2.9979241199980606,53371.70781192001 2025-11-15,21:10:22.000,319,11045594,13565,0,1763241021,12955.34577434,3.174152370003867,53371.68685056001 2025-11-15,21:10:23.000,319,11045635,13685,0,1763241022,12955.5882815,3.3080858399989665,53371.70781192001 2025-11-15,21:10:24.000,319,11045585,13965,0,1763241023,12955.837524969997,3.477264959998138,53371.58903088001 2025-11-15,21:10:25.000,319,11045599,13565,0,1763241024,12956.046350579993,3.590051040002436,53371.55409528 2025-11-15,21:10:26.000,319,11045510,13685,0,1763241025,12956.268648809993,3.7169353799981764,53371.49121120001 2025-11-15,21:10:27.000,319,11045569,13565,0,1763241026,12956.52462859,3.7803775499996846,53371.428327120004 2025-11-15,21:10:28.000,319,11045428,13845,0,1763241027,12956.78734468,3.8861145000046236,53371.4562756 2025-11-15,21:10:29.000,319,11045531,13845,0,1763241028,12957.023115529992,4.055293620003795,53371.33749456 2025-11-15,21:10:30.000,319,11045587,13845,0,1763241029,12957.225204829992,4.132834050004021,53371.32352032001 2025-11-15,21:10:31.000,319,11045634,13845,0,1763241030,12957.447503059993,465.9988807800037,53371.246662 2025-11-15,21:10:32.000,319,11045600,14005,0,1763241031,12957.68327391,4.3020131700031925,53371.16980368 2025-11-15,21:10:33.000,319,11045580,13645,0,1763241032,12957.88536321,4.435946639998292,53371.15582944001 2025-11-15,21:10:34.000,319,11045512,13805,0,1763241033,12958.154815609996,4.520536199997878,53371.09993248 2025-11-15,21:10:35.000,319,11045615,13925,0,1763241034,12958.336695979997,4.626273150002817,53371.07897112 2025-11-15,21:10:36.000,319,11045638,13725,0,1763241035,12958.511840040002,4.689715320004325,53371.071984 2025-11-15,21:10:37.000,319,11045588,13445,0,1763241036,12958.666775169993,4.851845310004137,53371.01608704001 2025-11-15,21:10:38.000,319,11045598,13765,0,1763241037,12958.89580970999,5.028073560002667,53371.044035520004 2025-11-15,21:10:39.000,319,11045590,13885,0,1763241038,12959.04400853,467.02100462999806,53371.03006128 2025-11-15,21:10:40.000,319,11045491,13725,0,1763241039,12959.13831686999,5.267743980002706,53370.995125680005 2025-11-15,21:10:41.000,319,11045663,13885,0,1763241040,12959.26630676,5.338235280003573,53370.98115144 2025-11-15,21:10:42.000,319,11045632,13765,0,1763241041,12959.401032959991,5.486267010004667,53371.03006128 2025-11-15,21:10:43.000,319,11045571,13725,0,1763241042,12959.555968089997,5.641347869997844,53370.93922872001 2025-11-15,21:10:44.000,319,11045569,13605,0,1763241043,12959.609858570002,5.676593520001916,53370.95320296 2025-11-15,21:10:45.000,319,11045550,13805,0,1763241044,12959.663749049992,5.754133950002142,53370.95320296 2025-11-15,21:10:46.000,319,11045579,13765,0,1763241045,12959.751321080003,5.740035690003424,53370.9322416 2025-11-15,21:10:47.000,319,11045610,13845,0,1763241046,12959.798475249998,5.82462525000301,53370.98813856001 2025-11-15,21:10:48.000,319,11045584,13925,0,1763241047,12959.825420489993,5.895116550003877,53371.0021128 2025-11-15,21:10:49.000,319,11045563,13645,0,1763241048,12959.859102039998,5.937411330000032,53371.0021128 2025-11-15,21:10:50.000,319,11045547,13645,0,1763241049,12959.926465139994,6.00085350000154,53370.876344640004 2025-11-15,21:10:51.000,319,11045649,13645,0,1763241050,12959.953410379989,6.043148279997695,53370.90429312 2025-11-15,21:10:52.000,319,11045610,13925,0,1763241051,12960.007300859994,6.043148279997695,53370.91128024 2025-11-15,21:10:53.000,319,11045610,13645,0,1763241052,12960.07466395999,6.092492190000485,53370.9322416 2025-11-15,21:10:54.000,319,11045556,13845,0,1763241053,12960.007300859994,6.1841308799994295,53370.95320296 2025-11-15,21:10:55.000,319,11045615,13725,0,1763241054,12960.128554439994,6.254622180000297,53370.925254480004 2025-11-15,21:10:56.000,319,11045575,13565,0,1763241055,12960.101609199999,6.367408260004595,53370.90429312 2025-11-15,21:10:57.000,319,11045557,13565,0,1763241056,12960.21612646999,468.3250936800032,53370.84140904 2025-11-15,21:10:58.000,319,11045625,13645,0,1763241057,12960.189181229995,6.63527520000207,53370.897306000006 2025-11-15,21:10:59.000,319,11045640,13765,0,1763241058,12960.28348957,6.783306930003164,53370.76455072 2025-11-15,21:11:00.000,319,11045667,13725,0,1763241059,12960.411479459995,6.980682569999772,53370.88333176 2025-11-15,21:11:01.000,319,11045603,13965,0,1763241060,12960.499051489991,7.121665170001506,53370.78551208 2025-11-15,21:11:02.000,319,11045594,13925,0,1763241061,12960.620305069991,7.326089940004749,53370.81346056 2025-11-15,21:11:03.000,319,11045495,13685,0,1763241062,12960.694404479997,7.664448180003092,53370.827434800005 2025-11-15,21:11:04.000,319,11045655,13605,0,1763241063,12960.768503890002,7.840676430001622,53370.80647344 2025-11-15,21:11:05.000,319,11045537,13645,0,1763241064,12960.943647949993,8.009855550000793,53370.73660224 2025-11-15,21:11:06.000,319,11045528,13765,0,1763241065,12961.078374149998,8.26362422999955,53370.77153784001 2025-11-15,21:11:07.000,319,11045639,13765,0,1763241066,12961.300672379999,8.54558943000302,53370.65275680001 2025-11-15,21:11:08.000,319,11045529,13765,0,1763241067,12961.36129917,8.735915940000268,53370.708653760004 2025-11-15,21:11:09.000,319,11045587,13605,0,1763241068,12961.60380633,9.010832010004378,53370.69467952 2025-11-15,21:11:10.000,319,11045560,13845,0,1763241069,12961.65769680999,9.151814609998837,53370.63179544001 2025-11-15,21:11:11.000,319,11045603,13645,0,1763241070,12961.799159319991,9.391485029998876,53370.65275680001 2025-11-15,21:11:12.000,319,11045618,13765,0,1763241071,12961.819368249991,9.574762410004041,53370.6178212 2025-11-15,21:11:13.000,319,11045621,13925,0,1763241072,12961.994512309997,9.856727610000235,53370.64576968 2025-11-15,21:11:14.000,319,11045496,13725,0,1763241073,12962.014721239997,10.018857600000047,53370.68070528001 2025-11-15,21:11:15.000,319,11045603,13725,0,1763241074,12961.981039689992,10.258528020000085,53370.59685984 2025-11-15,21:11:16.000,319,11045585,13925,0,1763241075,12962.007984930002,10.434756269998616,53370.6178212 2025-11-15,21:11:17.000,319,11045545,13725,0,1763241076,12962.034930169997,10.603935389997787,53370.70166664001 2025-11-15,21:11:18.000,319,11045528,13885,0,1763241077,12961.987776000002,10.80836016000103,53370.72262800001 2025-11-15,21:11:19.000,319,11045542,13565,0,1763241078,12961.954094449997,11.019834060003632,53370.66673104 2025-11-15,21:11:20.000,319,11045639,13565,0,1763241079,12961.933885519997,11.146718399999372,53370.67371816 2025-11-15,21:11:21.000,319,11045663,13645,0,1763241080,12961.74526884,473.21718990000227,53370.6876924 2025-11-15,21:11:22.000,319,11045540,13925,0,1763241081,12961.758741459991,11.414585340004123,53370.64576968 2025-11-15,21:11:23.000,319,11045566,13725,0,1763241082,12961.610542639995,11.569666200004576,53370.72262800001 2025-11-15,21:11:24.000,319,11045673,13725,0,1763241083,12961.489289059995,11.759992710001825,53370.73660224 2025-11-15,21:11:25.000,319,11045604,13685,0,1763241084,12961.39498071999,11.745894450003107,53370.70166664001 2025-11-15,21:11:26.000,319,11045590,14005,0,1763241085,12961.27372713999,11.90097531000356,53370.708653760004 2025-11-15,21:11:27.000,319,11045537,13725,0,1763241086,12961.051428909988,12.105400079999526,53370.67371816 2025-11-15,21:11:28.000,319,11045698,13565,0,1763241087,12960.835866989997,12.232284420002543,53370.7924992 2025-11-15,21:11:29.000,319,11045636,13645,0,1763241088,12960.640513999992,12.373267020004278,53370.81346056 2025-11-15,21:11:30.000,319,11045551,13725,0,1763241089,12960.391270529995,12.500151360000018,53370.73660224 2025-11-15,21:11:31.000,319,11045576,13645,0,1763241090,12960.20265385,12.612937440004316,53370.85538328 2025-11-15,21:11:32.000,319,11045409,13885,0,1763241091,12959.906256209993,12.775067430004128,53370.8623704 2025-11-15,21:11:33.000,319,11045600,13925,0,1763241092,12959.603122259992,474.7891458900049,53370.84839616001 2025-11-15,21:11:34.000,319,11045664,13805,0,1763241093,12959.367351410001,13.049983500000963,53370.729615120006 2025-11-15,21:11:35.000,319,11045559,13765,0,1763241094,12959.010326979995,13.324899569997797,53370.81346056 2025-11-15,21:11:36.000,319,11045693,13725,0,1763241095,12958.747610889994,13.487029560004885,53370.876344640004 2025-11-15,21:11:37.000,319,11045488,13845,0,1763241096,12958.424268009992,13.635061289998703,53370.82044768001 2025-11-15,21:11:38.000,319,11045620,13725,0,1763241097,12958.08745251,13.797191279998515,53370.88333176 2025-11-15,21:11:39.000,319,11045613,13965,0,1763241098,12957.750637009995,13.945223009999609,53370.778524960006 2025-11-15,21:11:40.000,319,11045600,13845,0,1763241099,12957.555284019989,14.10735299999942,53370.80647344 2025-11-15,21:11:41.000,319,11045649,13805,0,1763241100,12957.204995899992,14.262433859999874,53370.75057648001 2025-11-15,21:11:42.000,319,11045641,13685,0,1763241101,12956.949016120001,14.488006020001194,53370.72262800001 2025-11-15,21:11:43.000,319,11045698,13725,0,1763241102,12956.713245269995,476.6360179500043,53370.67371816 2025-11-15,21:11:44.000,319,11045558,13765,0,1763241103,12956.54483752,14.833413389998896,53370.778524960006 2025-11-15,21:11:45.000,319,11045484,13765,0,1763241104,12956.315802979989,15.136525980000442,53370.589872720004 2025-11-15,21:11:46.000,319,11045551,13565,0,1763241105,12956.100241059998,15.270459450002818,53370.64576968 2025-11-15,21:11:47.000,319,11045563,13605,0,1763241106,12955.972251170002,15.517179000002216,53370.67371816 2025-11-15,21:11:48.000,319,11045595,13765,0,1763241107,12955.824052349992,15.714554639998823,53370.55493712001 2025-11-15,21:11:49.000,319,11045564,13725,0,1763241108,12955.803843419992,16.003568970001652,53370.6178212 2025-11-15,21:11:50.000,319,11045569,13885,0,1763241109,12955.709535080001,16.29258330000448,53370.50602728 2025-11-15,21:11:51.000,319,11045622,13845,0,1763241110,12955.736480319996,16.64503980000154,53370.55493712001 2025-11-15,21:11:52.000,319,11045453,13725,0,1763241111,12955.682589839991,16.814218920000712,53370.42916896 2025-11-15,21:11:53.000,319,11045588,13805,0,1763241112,12955.702798769991,17.180773680003767,53370.43615608001 2025-11-15,21:11:54.000,319,11045684,13645,0,1763241113,12955.743216629991,17.554377569998906,53370.42916896 2025-11-15,21:11:55.000,319,11045486,13725,0,1763241114,12955.803843419992,17.850441030001093,53370.4780788 2025-11-15,21:11:56.000,319,11045684,13565,0,1763241115,12955.850997590001,18.34388012999989,53370.4780788 2025-11-15,21:11:57.000,319,11045705,13725,0,1763241116,12955.985723789992,18.689287500004866,53370.3383364 2025-11-15,21:11:58.000,319,11045493,13885,0,1763241117,12955.999196409997,19.055842260000645,53370.41519472001 2025-11-15,21:11:59.000,319,11045709,13565,0,1763241118,12956.106977369993,19.54928135999944,53370.49904016 2025-11-15,21:12:00.000,319,11045645,14045,0,1763241119,12956.234967259988,19.908786990003136,53370.4780788 2025-11-15,21:12:01.000,319,11045576,14045,0,1763241120,12956.268648809993,20.3599313099985,53370.58288560001 2025-11-15,21:12:02.000,319,11045621,13925,0,1763241121,12956.336011909989,20.846321279997937,53370.52698864 2025-11-15,21:12:03.000,319,11045659,13725,0,1763241122,12956.430320249994,21.22697429999971,53370.60384696001 2025-11-15,21:12:04.000,319,11045604,13765,0,1763241123,12956.423583939999,21.69221688000107,53370.66673104 2025-11-15,21:12:05.000,319,11045558,13725,0,1763241124,12956.4640018,22.03762424999877,53370.69467952 2025-11-15,21:12:06.000,319,11045525,13765,0,1763241125,12956.356220839989,22.481719440002053,53370.85538328 2025-11-15,21:12:07.000,319,11045572,13845,0,1763241126,12956.275385119989,22.77073377000488,53370.84839616001 2025-11-15,21:12:08.000,319,11045540,13845,0,1763241127,12956.221494639998,23.158435919998738,53370.97416432 2025-11-15,21:12:09.000,319,11045654,13885,0,1763241128,12956.046350579993,23.524990680001792,53370.98115144 2025-11-15,21:12:10.000,319,11045646,13845,0,1763241129,12955.945305929992,23.792857619999268,53370.96717720001 2025-11-15,21:12:11.000,319,11045687,13805,0,1763241130,12955.743216629991,24.039577169998665,53371.15582944001 2025-11-15,21:12:12.000,319,11045621,13645,0,1763241131,12955.52091839999,24.279247589998704,53371.113906720006 2025-11-15,21:12:13.000,319,11045562,13885,0,1763241132,12955.30535648,24.41318106000108,53371.211726400004 2025-11-15,21:12:14.000,319,11045570,13805,0,1763241133,12955.002222529998,24.497770620000665,53371.32352032001 2025-11-15,21:12:15.000,319,11045646,13925,0,1763241134,12954.685615959992,24.554163660002814,53371.260636240004 2025-11-15,21:12:16.000,319,11045539,13925,0,1763241135,12954.436372489996,24.568261920001532,53371.37243016001 2025-11-15,21:12:17.000,319,11045631,14085,0,1763241136,12954.09955698999,24.57531105000089,53371.379417280004 2025-11-15,21:12:18.000,319,11045584,13965,0,1763241137,12953.762741489998,24.441377579998516,53371.47024984001 2025-11-15,21:12:19.000,319,11045562,13805,0,1763241138,12953.392244440001,24.35678801999893,53371.547108160004 2025-11-15,21:12:20.000,319,11045535,13765,0,1763241139,12953.00827477,24.138264990004245,53371.568069520006 2025-11-15,21:12:21.000,319,11045592,13525,0,1763241140,12952.631041409993,23.877447179998853,53371.60999224001 2025-11-15,21:12:22.000,319,11045616,13685,0,1763241141,12952.300962219997,23.637776759998815,53371.72877328001 2025-11-15,21:12:23.000,319,11045610,13765,0,1763241142,12951.88331099999,23.32761503999791,53371.770696 2025-11-15,21:12:24.000,319,11045671,13765,0,1763241143,12951.506077639999,22.989256799999566,53371.74274752 2025-11-15,21:12:25.000,319,11045617,13685,0,1763241144,12951.135580590002,22.608603779997793,53371.87550280001 2025-11-15,21:12:26.000,319,11045562,14245,0,1763241145,12950.717929369996,22.079919030002202,53371.92441264001 2025-11-15,21:12:27.000,319,11045518,13885,0,1763241146,12950.40805911,21.607627320001484,53371.903451280006 2025-11-15,21:12:28.000,319,11045545,13885,0,1763241147,12950.091452539993,21.10008996000397,53371.952361120006 2025-11-15,21:12:29.000,319,11045583,13685,0,1763241148,12949.815263830002,20.515012169998954,53372.04319368001 2025-11-15,21:12:30.000,319,11045564,13645,0,1763241149,12949.50539356999,20.00042568000208,53372.21088456001 2025-11-15,21:12:31.000,319,11045587,13685,0,1763241150,12949.33024951,19.408298759997706,53372.20389744 2025-11-15,21:12:32.000,319,11045604,13885,0,1763241151,12949.188787,18.858466620004037,53372.28075576001 2025-11-15,21:12:33.000,319,11045704,13685,0,1763241152,12949.060797109989,18.32978187000117,53372.455433760006 2025-11-15,21:12:34.000,319,11045721,13885,0,1763241153,12949.067533419999,17.772900600000867,53372.469408 2025-11-15,21:12:35.000,319,11045593,13965,0,1763241154,12949.094478659994,17.364051060001657,53372.51133072 2025-11-15,21:12:36.000,319,11045610,13965,0,1763241155,12949.074269729994,16.82126805000007,53372.65806024 2025-11-15,21:12:37.000,319,11045631,13685,0,1763241156,12949.134896519994,16.356025469998713,53372.75587992 2025-11-15,21:12:38.000,319,11045571,13685,0,1763241157,12949.33024951,15.918979410002066,53372.78382840001 2025-11-15,21:12:39.000,319,11045540,13925,0,1763241158,12949.46497570999,15.651112470004591,53372.888635200005 2025-11-15,21:12:40.000,319,11045496,13765,0,1763241159,12949.700746559996,15.319803359998332,53372.98645488 2025-11-15,21:12:41.000,319,11045569,13565,0,1763241160,12949.936517410002,15.03078903000278,53373.08427456 2025-11-15,21:12:42.000,319,11045570,13925,0,1763241161,12950.138606709988,14.84751165000489,53373.23799120001 2025-11-15,21:12:43.000,319,11045565,13805,0,1763241162,12950.40132279999,14.692430790004437,53373.39869496 2025-11-15,21:12:44.000,319,11045500,13845,0,1763241163,12950.75161092,14.502104279999912,53373.57337296001 2025-11-15,21:12:45.000,319,11045612,13845,0,1763241164,12951.068217489992,14.361121679998178,53373.727089600005 2025-11-15,21:12:46.000,319,11045673,13845,0,1763241165,12951.357878819988,14.403416460001608,53373.894780480005 2025-11-15,21:12:47.000,319,11045553,13925,0,1763241166,12951.68795801,14.325876030001382,53373.99260016 2025-11-15,21:12:48.000,319,11045541,13885,0,1763241167,12951.99109196,14.290630380004586,53374.216188 2025-11-15,21:12:49.000,319,11045585,13805,0,1763241168,12952.233599120002,14.255384730000515,53374.43278872 2025-11-15,21:12:50.000,319,11045634,13885,0,1763241169,12952.556941999988,14.304728640003304,53374.57951824001 2025-11-15,21:12:51.000,319,11045561,13845,0,1763241170,12952.79944915999,14.269482989999233,53374.684325040005 2025-11-15,21:12:52.000,319,11045675,13725,0,1763241171,12953.04869263,14.241286470001796,53374.88695152 2025-11-15,21:12:53.000,319,11045477,14165,0,1763241172,12953.244045619991,14.368170810004813,53375.15944920001 2025-11-15,21:12:54.000,319,11045613,13845,0,1763241173,12953.466343849992,14.297679510003945,53375.27124312 2025-11-15,21:12:55.000,319,11045646,14045,0,1763241174,12953.634751600002,14.304728640003304,53375.51579232001 2025-11-15,21:12:56.000,319,11045550,13645,0,1763241175,12953.789686729993,14.269482989999233,53375.641560480006 2025-11-15,21:12:57.000,319,11045544,13885,0,1763241176,12953.897467689989,476.1848736300017,53375.8232256 2025-11-15,21:12:58.000,319,11045577,13685,0,1763241177,12953.937885549989,476.09323494000273,53375.976942240006 2025-11-15,21:12:59.000,319,11045636,13645,0,1763241178,12954.01872126999,14.079156480001984,53376.18655584001 2025-11-15,21:13:00.000,319,11045580,13725,0,1763241179,12954.072611749994,14.093254740000702,53376.30533688001 2025-11-15,21:13:01.000,319,11045613,13765,0,1763241180,12954.06587544,13.917026490002172,53376.53591184 2025-11-15,21:13:02.000,319,11045554,13725,0,1763241181,12954.052402819994,13.790142149999156,53376.66168 2025-11-15,21:13:03.000,319,11045617,13645,0,1763241182,12953.971567099994,13.663257810003415,53376.89924208 2025-11-15,21:13:04.000,319,11045501,13725,0,1763241183,12953.910940309994,13.47293129999889,53376.99007464 2025-11-15,21:13:05.000,319,11045631,13765,0,1763241184,12953.863786139998,13.30375217999972,53377.185714 2025-11-15,21:13:06.000,319,11045675,13805,0,1763241185,12953.722323629998,13.148671319999266,53377.2555852 2025-11-15,21:13:07.000,319,11045588,13765,0,1763241186,12953.580861119997,12.916050029998587,53377.40930184001 2025-11-15,21:13:08.000,319,11045573,13765,0,1763241187,12953.479816469997,474.6552124200025,53377.535070000005 2025-11-15,21:13:09.000,319,11045624,13645,0,1763241188,12953.257518239996,12.47900397000194,53377.69577376001 2025-11-15,21:13:10.000,319,11045478,13645,0,1763241189,12953.08237417999,12.274579199998698,53377.79359344001 2025-11-15,21:13:11.000,319,11045567,13805,0,1763241190,12952.83986701999,12.07015443000273,53377.84250328001 2025-11-15,21:13:12.000,319,11045549,13845,0,1763241191,12952.624305099998,11.929171830000996,53377.89141312001 2025-11-15,21:13:13.000,319,11045583,13565,0,1763241192,12952.455897350002,11.767041840001184,53378.038142640005 2025-11-15,21:13:14.000,319,11045555,13885,0,1763241193,12952.220126499997,11.654255760004162,53378.087052480005 2025-11-15,21:13:15.000,319,11045531,13845,0,1763241194,12951.977619339996,11.520322290001786,53378.21282064 2025-11-15,21:13:16.000,319,11045536,13725,0,1763241195,12951.74184848999,11.576715330003935,53378.19884640001 2025-11-15,21:13:17.000,319,11045568,13805,0,1763241196,12951.452187159994,11.583764460003295,53378.19884640001 2025-11-15,21:13:18.000,319,11045620,13725,0,1763241197,12951.189471069993,11.633108369998808,53378.26173048 2025-11-15,21:13:19.000,319,11045570,13925,0,1763241198,12950.893073430001,11.774090970000543,53378.21282064 2025-11-15,21:13:20.000,319,11045630,13725,0,1763241199,12950.58993948,11.922122700001637,53378.22679488001 2025-11-15,21:13:21.000,319,11045554,13685,0,1763241200,12950.286805529999,12.112449209998886,53378.268717599996 2025-11-15,21:13:22.000,319,11045606,13765,0,1763241201,12950.017353130002,12.323923110001488,53378.28967896 2025-11-15,21:13:23.000,319,11045645,13925,0,1763241202,12949.700746559996,12.619986570003675,53378.17089792 2025-11-15,21:13:24.000,319,11045541,13965,0,1763241203,12949.40434891999,12.89490264000051,53378.156923680006 2025-11-15,21:13:25.000,319,11045592,13925,0,1763241204,12949.094478659994,13.155720449998626,53378.038142640005 2025-11-15,21:13:26.000,319,11045578,13805,0,1763241205,12948.845235189998,13.47998042999825,53377.968271440004 2025-11-15,21:13:27.000,319,11045641,13765,0,1763241206,12948.555573860001,13.797191279998515,53377.97525856 2025-11-15,21:13:28.000,319,11045536,13685,0,1763241207,12948.19181312,14.050959960004548,53377.96128432001 2025-11-15,21:13:29.000,319,11045507,13565,0,1763241208,12947.915624409994,14.368170810004813,53377.75865784 2025-11-15,21:13:30.000,319,11045550,13765,0,1763241209,12947.578808910002,14.628988620002929,53377.74468360001 2025-11-15,21:13:31.000,319,11045605,13805,0,1763241210,12947.19483924,14.92505207999784,53377.68179952 2025-11-15,21:13:32.000,319,11045622,13805,0,1763241211,12946.82434218999,15.185869890003232,53377.535070000005 2025-11-15,21:13:33.000,319,11045626,13685,0,1763241212,12946.420163590003,15.460785960000067,53377.33244352 2025-11-15,21:13:34.000,319,11045543,13685,0,1763241213,12946.042930229996,15.721603769998183,53377.20667536 2025-11-15,21:13:35.000,319,11045670,13805,0,1763241214,12945.62527900999,477.9330578700028,53377.17173976001 2025-11-15,21:13:36.000,319,11045654,13845,0,1763241215,12945.234573029993,16.207993740004895,53376.94815192 2025-11-15,21:13:37.000,319,11045566,13845,0,1763241216,12944.69566823,16.363074599998072,53376.85731936001 2025-11-15,21:13:38.000,319,11045604,13605,0,1763241217,12944.251071769999,16.574548500000674,53376.67565424 2025-11-15,21:13:39.000,319,11045616,13765,0,1763241218,12943.880574720002,16.69438371000433,53376.60578304 2025-11-15,21:13:40.000,319,11045496,13805,0,1763241219,12943.341669919995,16.905857609999657,53376.34027248 2025-11-15,21:13:41.000,319,11045615,13885,0,1763241220,12942.897073459993,17.018643690003955,53376.23546568001 2025-11-15,21:13:42.000,319,11045569,13965,0,1763241221,12942.452476999992,17.138478900000337,53376.1027104 2025-11-15,21:13:43.000,319,11045575,13725,0,1763241222,12942.01461685,17.30060889000015,53376.025852080005 2025-11-15,21:13:44.000,319,11045553,13725,0,1763241223,12941.529602529998,17.32880541000486,53375.79527712 2025-11-15,21:13:45.000,319,11045623,13925,0,1763241224,12941.11868762,17.47683713999868,53375.70444456 2025-11-15,21:13:46.000,319,11045589,14045,0,1763241225,12940.660618539994,17.533230180000828,53375.522779440005 2025-11-15,21:13:47.000,319,11045679,13845,0,1763241226,12940.283385180002,17.554377569998906,53375.3341272 2025-11-15,21:13:48.000,319,11045441,13925,0,1763241227,12939.865733959996,17.582574090003618,53375.16643632 2025-11-15,21:13:49.000,319,11045474,13685,0,1763241228,12939.522182149994,17.74470408000343,53374.99874544 2025-11-15,21:13:50.000,319,11045557,13925,0,1763241229,12939.158421409993,17.68831104000128,53374.78913184 2025-11-15,21:13:51.000,319,11045616,13965,0,1763241230,12938.862023770002,17.68831104000128,53374.6703508 2025-11-15,21:13:52.000,319,11045593,13845,0,1763241231,12938.6801434,17.603721480001695,53374.46073720001 2025-11-15,21:13:53.000,319,11045607,13845,0,1763241232,12938.45784517,17.63896712999849,53374.348943280005 2025-11-15,21:13:54.000,319,11045517,13725,0,1763241233,12938.31638266,17.540279310000187,53374.10439408001 2025-11-15,21:13:55.000,319,11045615,13925,0,1763241234,12938.040193949993,17.561426699998265,53373.964651680006 2025-11-15,21:13:56.000,319,11045521,14005,0,1763241235,12938.033457639998,17.51208279000275,53373.85285776 2025-11-15,21:13:57.000,319,11045559,13885,0,1763241236,12937.898731439993,17.385198449999734,53373.608308560004 2025-11-15,21:13:58.000,319,11045550,13845,0,1763241237,12937.858313579993,17.258314110003994,53373.50350176001 2025-11-15,21:13:59.000,319,11045541,13565,0,1763241238,12937.757268929992,17.159626289998414,53373.36375936001 2025-11-15,21:14:00.000,319,11045558,13965,0,1763241239,12937.689905829997,17.00454542999796,53373.21702984001 2025-11-15,21:14:01.000,319,11045586,13765,0,1763241240,12937.656224279992,16.948152390003088,53373.056326080005 2025-11-15,21:14:02.000,319,11045607,13565,0,1763241241,12937.602333800001,16.927004999997735,53372.94453216 2025-11-15,21:14:03.000,319,11045594,13685,0,1763241242,12937.514761769991,16.84241543999815,53372.80478976 2025-11-15,21:14:04.000,319,11045610,13485,0,1763241243,12937.41371711999,16.729629360001127,53372.64408600001 2025-11-15,21:14:05.000,319,11045581,13765,0,1763241244,12937.305936159995,16.69438371000433,53372.56722768001 2025-11-15,21:14:06.000,319,11045509,13845,0,1763241245,12937.285727229995,16.70143284000369,53372.52530496001 2025-11-15,21:14:07.000,319,11045612,13765,0,1763241246,12937.164473649995,16.60274501999811,53372.34363984 2025-11-15,21:14:08.000,319,11045585,14005,0,1763241247,12937.083637929994,16.616843280004105,53372.217871680004 2025-11-15,21:14:09.000,319,11045632,13925,0,1763241248,12937.04995637999,16.574548500000674,53372.14800048 2025-11-15,21:14:10.000,319,11045561,14005,0,1763241249,12937.023011139994,16.504057199999806,53372.06415504001 2025-11-15,21:14:11.000,319,11045573,13885,0,1763241250,12936.982593279994,478.40534958000353,53371.9803096 2025-11-15,21:14:12.000,319,11045574,13885,0,1763241251,12936.962384349994,16.391271120002784,53371.86851568 2025-11-15,21:14:13.000,319,11045581,13725,0,1763241252,12936.861339699994,16.25028852000105,53371.81960584 2025-11-15,21:14:14.000,319,11045563,13805,0,1763241253,12936.854603389998,16.095207660000597,53371.81261872 2025-11-15,21:14:15.000,319,11045639,13645,0,1763241254,12936.868076009989,477.92600874000345,53371.735760400006 2025-11-15,21:14:16.000,319,11045607,14045,0,1763241255,12936.881548629994,477.8907630899994,53371.63794072001 2025-11-15,21:14:17.000,319,11045627,13885,0,1763241256,12936.908493869989,15.700456380000105,53371.60300512 2025-11-15,21:14:18.000,319,11045503,14045,0,1763241257,12936.982593279994,15.573572040004365,53371.64492784 2025-11-15,21:14:19.000,319,11045559,14085,0,1763241258,12937.07690162,15.418491180003912,53371.69383768 2025-11-15,21:14:20.000,319,11045618,14125,0,1763241259,12937.21836413,15.228164669999387,53371.60300512 2025-11-15,21:14:21.000,319,11045493,13805,0,1763241260,12937.35309032999,14.960297730001912,53371.498198320005 2025-11-15,21:14:22.000,319,11045627,13805,0,1763241261,12937.487816529996,14.79111861000274,53371.47024984001 2025-11-15,21:14:23.000,319,11045582,13845,0,1763241262,12937.629279039997,938.4033768599984,53371.46326272 2025-11-15,21:14:24.000,319,11045605,13685,0,1763241263,12937.844840960002,14.38931820000289,53371.48422408 2025-11-15,21:14:25.000,319,11045659,13965,0,1763241264,12938.060402879993,14.276532119998592,53371.49121120001 2025-11-15,21:14:26.000,319,11045561,13805,0,1763241265,12938.282701109994,14.191942559999006,53371.49121120001 2025-11-15,21:14:27.000,319,11045584,13645,0,1763241266,12938.53868089,14.093254740000702,53371.53313392 2025-11-15,21:14:28.000,319,11045605,13845,0,1763241267,12938.781188050001,14.079156480001984,53371.57505664 2025-11-15,21:14:29.000,319,11045616,13685,0,1763241268,12939.030431519997,14.149647780002852,53371.58903088001 2025-11-15,21:14:30.000,319,11045651,13525,0,1763241269,12939.394192259999,14.15669691000221,53371.665889200005 2025-11-15,21:14:31.000,319,11045569,13725,0,1763241270,12939.60975417999,14.262433859999874,53371.57505664 2025-11-15,21:14:32.000,319,11045580,13885,0,1763241271,12939.912888129991,14.38931820000289,53371.72877328001 2025-11-15,21:14:33.000,319,11045584,13685,0,1763241272,12940.263176250002,14.579644710000139,53371.79165736 2025-11-15,21:14:34.000,319,11045532,13685,0,1763241273,12940.60672805999,476.6571653400024,53371.784670240006 2025-11-15,21:14:35.000,319,11045692,13685,0,1763241274,12940.903125699995,14.988494249999349,53371.86152856 2025-11-15,21:14:36.000,319,11045576,13565,0,1763241275,12941.239941200001,15.228164669999387,53371.95934824 2025-11-15,21:14:37.000,319,11045678,13965,0,1763241276,12941.556547769993,15.467835089999426,53372.02921944 2025-11-15,21:14:38.000,319,11045622,13805,0,1763241277,12941.819263859994,477.6581417999987,53372.07812928 2025-11-15,21:14:39.000,319,11045621,13765,0,1763241278,12942.15607936,16.07406027000252,53372.19691032 2025-11-15,21:14:40.000,319,11045557,13765,0,1763241279,12942.398586520001,16.29963243000384,53372.27376864 2025-11-15,21:14:41.000,319,11045578,13805,0,1763241280,12942.674775229993,16.616843280004105,53372.39254968 2025-11-15,21:14:42.000,319,11045584,13725,0,1763241281,12942.930755009998,16.800120660001994,53372.504343600005 2025-11-15,21:14:43.000,319,11045621,13725,0,1763241282,12943.11263538,17.131429770000977,53372.63709888 2025-11-15,21:14:44.000,319,11045560,13605,0,1763241283,12943.30798836999,17.371100190001016,53372.84671248 2025-11-15,21:14:45.000,319,11045565,13765,0,1763241284,12943.40903301999,17.589623220002977,53372.909596560006 2025-11-15,21:14:46.000,319,11045708,13565,0,1763241285,12943.577440770001,17.73765495000407,53373.09126168 2025-11-15,21:14:47.000,319,11045597,13885,0,1763241286,12943.671749109992,17.9138832000026,53373.19606848001 2025-11-15,21:14:48.000,319,11045601,13765,0,1763241287,12943.772793759992,18.10420970999985,53373.32183664 2025-11-15,21:14:49.000,319,11045589,13645,0,1763241288,12943.766057449997,18.181750140000076,53373.48254040001 2025-11-15,21:14:50.000,319,11045604,13645,0,1763241289,12943.793002689992,18.195848399998795,53373.62228280001 2025-11-15,21:14:51.000,319,11045606,13765,0,1763241290,12943.833420549992,480.15353382000467,53373.775999440004 2025-11-15,21:14:52.000,319,11045542,13645,0,1763241291,12943.786266379997,18.238143180002226,53373.91574184001 2025-11-15,21:14:53.000,319,11045634,13645,0,1763241292,12943.813211619992,18.132406230004563,53374.132342560006 2025-11-15,21:14:54.000,319,11045543,13925,0,1763241293,12943.786266379997,18.09011145000113,53374.22317512001 2025-11-15,21:14:55.000,319,11045596,13925,0,1763241294,12943.725639589997,17.97732537000411,53374.38387888 2025-11-15,21:14:56.000,319,11045498,13565,0,1763241295,12943.691958039992,17.843391900001734,53374.62144096 2025-11-15,21:14:57.000,319,11045550,13805,0,1763241296,12943.651540179992,479.65304558999924,53374.69131216 2025-11-15,21:14:58.000,319,11045658,13725,0,1763241297,12943.624594939996,17.57552496000426,53374.83105456 2025-11-15,21:14:59.000,319,11045598,13765,0,1763241298,12943.550495529991,17.40634583999781,53374.99175832001 2025-11-15,21:15:00.000,319,11045661,13725,0,1763241299,12943.570704459991,479.3287856099996,53375.21534616 2025-11-15,21:15:01.000,319,11045722,13845,0,1763241300,12943.55723184,479.2653434399981,53375.24329464 2025-11-15,21:15:02.000,319,11045614,13845,0,1763241301,12943.550495529991,17.272412370002712,53375.3690628 2025-11-15,21:15:03.000,319,11045553,13925,0,1763241302,12943.55723184,17.307658019999508,53375.473869600006 2025-11-15,21:15:04.000,319,11045551,13845,0,1763241303,12943.665012799996,17.427493230003165,53375.61361200001 2025-11-15,21:15:05.000,319,11045516,14005,0,1763241304,12943.793002689992,17.547328439999546,53375.60662488 2025-11-15,21:15:06.000,319,11045588,14005,0,1763241305,12943.894047339993,17.808146249997662,53375.788290000004 2025-11-15,21:15:07.000,319,11045600,13845,0,1763241306,12944.069191399998,18.132406230004563,53375.80226424001 2025-11-15,21:15:08.000,319,11045540,13805,0,1763241307,12944.230862839999,18.400273170002038,53375.94200664 2025-11-15,21:15:09.000,319,11045707,13965,0,1763241308,12944.50705154999,18.830270099999325,53375.96995512001 2025-11-15,21:15:10.000,319,11045563,13805,0,1763241309,12944.776503950001,19.217972250000457,53375.955980880004 2025-11-15,21:15:11.000,319,11045563,13725,0,1763241310,12945.045956349997,19.704362219999894,53376.074761920005 2025-11-15,21:15:12.000,319,11045650,13645,0,1763241311,12945.396244469994,20.18370305999997,53376.17956872 2025-11-15,21:15:13.000,319,11045601,13645,0,1763241312,12945.73305997,20.564356080001744,53376.27040128 2025-11-15,21:15:14.000,319,11045580,13725,0,1763241313,12946.056402850001,21.04369692000182,53376.312324000006 2025-11-15,21:15:15.000,319,11045526,13925,0,1763241314,12946.366273109998,21.45959559000039,53376.43110504001 2025-11-15,21:15:16.000,319,11045702,13845,0,1763241315,12946.777188019994,21.86139600000024,53376.40315656001 2025-11-15,21:15:17.000,319,11045567,13845,0,1763241316,12947.100530899996,22.27024553999945,53376.60578304 2025-11-15,21:15:18.000,319,11045588,13885,0,1763241317,12947.511445809992,22.573358130000997,53376.67565424 2025-11-15,21:15:19.000,319,11045531,13765,0,1763241318,12947.780898209989,22.94696202000341,53376.73853832001 2025-11-15,21:15:20.000,319,11045483,14005,0,1763241319,12948.117713709995,23.214828960000887,53376.85033224 2025-11-15,21:15:21.000,319,11045712,13765,0,1763241320,12948.41411135,23.48269589999836,53376.927190559996 2025-11-15,21:15:22.000,319,11045463,13885,0,1763241321,12948.663354819997,23.694169800000964,53377.00404888001 2025-11-15,21:15:23.000,319,11045565,13805,0,1763241322,12948.892389359993,23.969085869997798,53377.1158428 2025-11-15,21:15:24.000,319,11045655,13805,0,1763241323,12949.067533419999,24.16646151000168,53377.26955944001 2025-11-15,21:15:25.000,319,11045587,13725,0,1763241324,12949.24941379,24.321542370002135,53377.38834048001 2025-11-15,21:15:26.000,319,11045705,13725,0,1763241325,12949.40434891999,24.490721490001306,53377.465198800004 2025-11-15,21:15:27.000,319,11045596,13645,0,1763241326,12949.54581142999,24.80793234000157,53377.59096696 2025-11-15,21:15:28.000,319,11045597,13605,0,1763241327,12949.646856079991,24.941865810003947,53377.597954079996 2025-11-15,21:15:29.000,319,11045512,13605,0,1763241328,12949.828736449992,25.139241450000554,53377.75865784 2025-11-15,21:15:30.000,319,11045531,13965,0,1763241329,12949.909572169992,25.315469699999085,53377.89840024 2025-11-15,21:15:31.000,319,11045564,13565,0,1763241330,12950.051034679993,25.40005925999867,53378.03115552001 2025-11-15,21:15:32.000,319,11045527,13885,0,1763241331,12950.131870399993,25.562189249998482,53378.087052480005 2025-11-15,21:15:33.000,319,11045528,13925,0,1763241332,12950.286805529999,25.745466630003648,53378.14993656001 2025-11-15,21:15:34.000,319,11045584,13885,0,1763241333,12950.42826804,25.92169488000218,53378.254743360005 2025-11-15,21:15:35.000,319,11045568,13885,0,1763241334,12950.435004349994,26.069726610003272,53378.39448576001 2025-11-15,21:15:36.000,319,11045668,13685,0,1763241335,12950.657302579995,26.020382700000482,53378.44339560001 2025-11-15,21:15:37.000,319,11045609,13805,0,1763241336,12950.74487460999,26.006284440001764,53378.604099359996 2025-11-15,21:15:38.000,319,11045653,13685,0,1763241337,12950.893073430001,26.09087400000135,53378.64602208 2025-11-15,21:15:39.000,319,11045577,13565,0,1763241338,12950.899809739996,26.055628350004554,53378.70191904001 2025-11-15,21:15:40.000,319,11045638,13685,0,1763241339,12951.061481179997,26.04857921999792,53378.84864856001 2025-11-15,21:15:41.000,319,11045472,13765,0,1763241340,12951.128844279992,26.09087400000135,53378.91851976001 2025-11-15,21:15:42.000,319,11045590,13725,0,1763241341,12951.263570479998,26.02743182999984,53379.00935232 2025-11-15,21:15:43.000,319,11045547,13885,0,1763241342,12951.229888929993,25.999235310002405,53379.107171999996 2025-11-15,21:15:44.000,319,11045537,13645,0,1763241343,12951.324197269998,25.985137050003686,53379.19800456 2025-11-15,21:15:45.000,319,11045599,13925,0,1763241344,12951.344406199998,26.013333570001123,53379.28185000001 2025-11-15,21:15:46.000,319,11045644,13725,0,1763241345,12951.391560369993,26.020382700000482,53379.40761816 2025-11-15,21:15:47.000,319,11045656,13885,0,1763241346,12951.465659779999,26.112021389999427,53379.39364392 2025-11-15,21:15:48.000,319,11045506,13725,0,1763241347,12951.53975918999,26.168414430001576,53379.48447648 2025-11-15,21:15:49.000,319,11045626,13965,0,1763241348,12951.512813949994,26.231856600003084,53379.49146360001 2025-11-15,21:15:50.000,319,11045626,13805,0,1763241349,12951.58017704999,26.337593550000747,53379.50543784 2025-11-15,21:15:51.000,319,11045636,13685,0,1763241350,12951.553231809994,26.49972354000056,53379.55434768 2025-11-15,21:15:52.000,319,11045570,13685,0,1763241351,12951.654276459994,26.570214840001427,53379.645180240004 2025-11-15,21:15:53.000,319,11045659,13765,0,1763241352,12951.68122169999,26.767590479998034,53379.694090080004 2025-11-15,21:15:54.000,319,11045691,13605,0,1763241353,12951.76205741999,26.90152395000041,53379.72902568 2025-11-15,21:15:55.000,319,11045569,13765,0,1763241354,12951.856365759995,27.049555680001504,53379.73601280001 2025-11-15,21:15:56.000,319,11045587,13525,0,1763241355,12951.937201479996,27.19053828000324,53379.74998704 2025-11-15,21:15:57.000,319,11045561,13525,0,1763241356,12951.98435564999,27.338570010004332,53379.7709484 2025-11-15,21:15:58.000,319,11045541,13645,0,1763241357,12952.058455059996,27.373815660001128,53379.715051440005 2025-11-15,21:15:59.000,319,11045655,13445,0,1763241358,12952.105609229991,27.59233869000309,53379.75697416001 2025-11-15,21:16:00.000,319,11045510,13565,0,1763241359,12952.092136610001,27.71217389999947,53379.80588400001 2025-11-15,21:16:01.000,319,11045534,13765,0,1763241360,12952.159499709996,27.81791085000441,53379.763961280005 2025-11-15,21:16:02.000,319,11045608,13685,0,1763241361,12952.172972330001,27.99413910000294,53379.77793552 2025-11-15,21:16:03.000,319,11045611,13525,0,1763241362,12952.233599120002,28.156269090002752,53379.77793552 2025-11-15,21:16:04.000,319,11045610,13645,0,1763241363,12952.253808050002,28.198563869998907,53379.82684536001 2025-11-15,21:16:05.000,319,11045582,13845,0,1763241364,12952.280753289997,28.318399080002564,53379.833832480006 2025-11-15,21:16:06.000,319,11045600,13925,0,1763241365,12952.247071739992,28.39593951000279,53379.84780672 2025-11-15,21:16:07.000,319,11045542,13805,0,1763241366,12952.267280669992,28.501676460000454,53379.81985824 2025-11-15,21:16:08.000,319,11045599,13925,0,1763241367,12952.213390190002,28.57216776000132,53379.86876808 2025-11-15,21:16:09.000,319,11045582,13885,0,1763241368,12952.152763400001,28.699052100004337,53379.85479384001 2025-11-15,21:16:10.000,319,11045550,13725,0,1763241369,12952.146027089992,28.74839600999985,53379.861780960004 2025-11-15,21:16:11.000,319,11045656,13565,0,1763241370,12952.152763400001,28.875280350002868,53379.90370368001 2025-11-15,21:16:12.000,319,11045532,13605,0,1763241371,12952.152763400001,28.86118209000415,53379.88972944 2025-11-15,21:16:13.000,319,11045611,13685,0,1763241372,12952.159499709996,29.009213819997967,53379.980562000004 2025-11-15,21:16:14.000,319,11045477,13685,0,1763241373,12952.112345540001,29.016262950004602,53380.00851048 2025-11-15,21:16:15.000,319,11045521,13685,0,1763241374,12952.065191369991,29.079705119998835,53379.9456264 2025-11-15,21:16:16.000,319,11045391,13885,0,1763241375,12952.058455059996,29.107901640003547,53379.92466504001 2025-11-15,21:16:17.000,319,11045589,13565,0,1763241376,12952.172972330001,29.09380338000483,53379.980562000004 2025-11-15,21:16:18.000,319,11045562,13765,0,1763241377,12952.119081849996,29.072655989999475,53379.95261352001 2025-11-15,21:16:19.000,319,11045583,13925,0,1763241378,12952.172972330001,29.15724554999906,53379.9456264 2025-11-15,21:16:20.000,319,11045527,13845,0,1763241379,12952.166236019992,29.114950770002906,53379.92466504001 2025-11-15,21:16:21.000,319,11045583,14045,0,1763241380,12952.112345540001,29.143147290000343,53379.95960064 2025-11-15,21:16:22.000,319,11045515,13565,0,1763241381,12952.098872919996,29.143147290000343,53379.99453624001 2025-11-15,21:16:23.000,319,11045696,13845,0,1763241382,12952.132554470001,29.178392940004414,53380.029471840004 2025-11-15,21:16:24.000,319,11045639,13565,0,1763241383,12952.044982439991,29.178392940004414,53380.06440744 2025-11-15,21:16:25.000,319,11045623,13845,0,1763241384,12951.937201479996,29.298228150000796,53380.10633016 2025-11-15,21:16:26.000,319,11045626,13725,0,1763241385,12951.96414671999,29.27708076000272,53380.05742032 2025-11-15,21:16:27.000,319,11045645,13845,0,1763241386,12951.896783619995,29.27003163000336,53380.050433200006 2025-11-15,21:16:28.000,319,11045450,13725,0,1763241387,12951.856365759995,29.44625988000189,53380.06440744 2025-11-15,21:16:29.000,319,11045552,13525,0,1763241388,12951.78226634999,29.488554659998044,53380.07838168 2025-11-15,21:16:30.000,319,11045554,13565,0,1763241389,12951.70816694,29.537898570000834,53380.02248472001 2025-11-15,21:16:31.000,319,11045540,13725,0,1763241390,12951.694694319995,29.66478291000385,53380.04344608001 2025-11-15,21:16:32.000,319,11045541,13525,0,1763241391,12951.586913359999,29.742323340004077,53380.04344608001 2025-11-15,21:16:33.000,319,11045597,13525,0,1763241392,12951.438714539989,29.84101116000238,53379.99453624001 2025-11-15,21:16:34.000,319,11045546,13685,0,1763241393,12951.310724649993,29.996092020002834,53379.91767792 2025-11-15,21:16:35.000,319,11045550,13805,0,1763241394,12951.149053209992,29.90445333000389,53379.85479384001 2025-11-15,21:16:36.000,319,11045579,13845,0,1763241395,12951.068217489992,30.172320270001364,53379.882742320005 2025-11-15,21:16:37.000,319,11045591,13925,0,1763241396,12950.906546049991,30.24986070000159,53379.90370368001 2025-11-15,21:16:38.000,319,11045551,13725,0,1763241397,12950.76508353999,30.327401130001817,53379.91767792 2025-11-15,21:16:39.000,319,11045648,13805,0,1763241398,12950.62362102999,30.454285470004834,53379.85479384001 2025-11-15,21:16:40.000,319,11045557,13885,0,1763241399,12950.4686859,30.468383730003552,53379.72203856 2025-11-15,21:16:41.000,319,11045619,13885,0,1763241400,12950.327223389999,30.588218939999933,53379.79190976 2025-11-15,21:16:42.000,319,11045637,13565,0,1763241401,12950.259860289989,30.581169810000574,53379.70806432001 2025-11-15,21:16:43.000,319,11045520,13685,0,1763241402,12950.152079329993,30.630513720003364,53379.694090080004 2025-11-15,21:16:44.000,319,11045526,13805,0,1763241403,12950.111661469993,30.6587102400008,53379.65915448001 2025-11-15,21:16:45.000,319,11045524,13485,0,1763241404,12950.064507299998,30.6587102400008,53379.60325752 2025-11-15,21:16:46.000,319,11045557,13765,0,1763241405,12949.990407889993,30.679857629998878,53379.498450720006 2025-11-15,21:16:47.000,319,11045564,13805,0,1763241406,12949.936517410002,30.60231719999865,53379.53338632 2025-11-15,21:16:48.000,319,11045648,13645,0,1763241407,12949.970198959993,30.47543286000291,53379.51941208001 2025-11-15,21:16:49.000,319,11045555,13645,0,1763241408,12950.084716229998,30.390843300003326,53379.456528 2025-11-15,21:16:50.000,319,11045520,13805,0,1763241409,12950.118397779988,30.348548519999895,53379.36569544 2025-11-15,21:16:51.000,319,11045524,13765,0,1763241410,12950.131870399993,30.2005167899988,53379.330759840006 2025-11-15,21:16:52.000,319,11045607,13845,0,1763241411,12950.212706119994,30.003141150002193,53379.22595304 2025-11-15,21:16:53.000,319,11045592,13565,0,1763241412,12950.286805529999,29.756421600002795,53379.22595304 2025-11-15,21:16:54.000,319,11045514,13885,0,1763241413,12950.273332909994,29.580193350004265,53379.22595304 2025-11-15,21:16:55.000,319,11045569,13685,0,1763241414,12950.367641249999,29.425112490003812,53379.11415912001 2025-11-15,21:16:56.000,319,11045527,13885,0,1763241415,12950.4686859,29.121999900002265,53379.12114624 2025-11-15,21:16:57.000,319,11045567,13685,0,1763241416,12950.54952162,28.840034699998796,53379.142107600004 2025-11-15,21:16:58.000,319,11045476,13645,0,1763241417,12950.637093649995,28.515774719999172,53379.107171999996 2025-11-15,21:16:59.000,319,11045537,13725,0,1763241418,12950.74487460999,28.240858650002338,53379.05826216 2025-11-15,21:17:00.000,319,11045596,13845,0,1763241419,12950.893073430001,28.015286490001017,53379.06524928001 2025-11-15,21:17:01.000,319,11045540,13645,0,1763241420,12950.967172839992,27.72627215999819,53379.01633944001 2025-11-15,21:17:02.000,319,11045503,13805,0,1763241421,12951.081690109997,27.444306960001995,53379.03031368 2025-11-15,21:17:03.000,319,11045608,13765,0,1763241422,12951.216416310002,27.13414524000109,53379.05127504 2025-11-15,21:17:04.000,319,11045540,13485,0,1763241423,12951.317460959988,26.802836130002106,53379.08621064001 2025-11-15,21:17:05.000,319,11045517,13885,0,1763241424,12951.472396089994,26.584313100000145,53379.05826216 2025-11-15,21:17:06.000,319,11045614,13885,0,1763241425,12951.573440739994,26.26005312000052,53379.00935232 2025-11-15,21:17:07.000,319,11045573,13765,0,1763241426,12951.775530039995,26.006284440001764,53379.02332656 2025-11-15,21:17:08.000,319,11045548,13725,0,1763241427,12951.90351992999,25.773663150001084,53379.03730080001 2025-11-15,21:17:09.000,319,11045522,13765,0,1763241428,12952.024773509991,25.49169795000489,53379.044287920005 2025-11-15,21:17:10.000,319,11045574,13725,0,1763241429,12952.193181260001,25.287273180001648,53379.03730080001 2025-11-15,21:17:11.000,319,11045549,13645,0,1763241430,12952.307698529992,24.977111460000742,53379.01633944001 2025-11-15,21:17:12.000,319,11045632,13925,0,1763241431,12952.395270560002,24.850227119997726,53379.10018488 2025-11-15,21:17:13.000,319,11045586,13925,0,1763241432,12952.556941999988,24.540065400004096,53379.0722364 2025-11-15,21:17:14.000,319,11045563,13565,0,1763241433,12952.617568789989,24.34973888999957,53379.03031368 2025-11-15,21:17:15.000,319,11045575,13885,0,1763241434,12952.785976539999,24.12416672999825,53378.995378080006 2025-11-15,21:17:16.000,319,11045481,13725,0,1763241435,12952.90723012,23.849250660001417,53378.995378080006 2025-11-15,21:17:17.000,319,11045506,13685,0,1763241436,12953.06890156,23.658924150004168,53379.03031368 2025-11-15,21:17:18.000,319,11045637,13845,0,1763241437,12953.16994621,23.440401120002207,53379.0023652 2025-11-15,21:17:19.000,319,11045580,13725,0,1763241438,12953.358562889996,23.235976349998964,53379.02332656 2025-11-15,21:17:20.000,319,11045544,13765,0,1763241439,12953.526970639992,23.045649840001715,53379.00935232 2025-11-15,21:17:21.000,319,11045485,13725,0,1763241440,12953.675169460003,22.834175939999113,53379.02332656 2025-11-15,21:17:22.000,319,11045525,13765,0,1763241441,12953.715587319988,22.629751170003146,53379.0023652 2025-11-15,21:17:23.000,319,11045599,13765,0,1763241442,12953.904203999999,22.432375529999263,53379.01633944001 2025-11-15,21:17:24.000,319,11045531,13965,0,1763241443,12953.97830340999,22.31958945000224,53378.98140384 2025-11-15,21:17:25.000,319,11045580,13765,0,1763241444,12954.133238539995,22.072869900002843,53379.03730080001 2025-11-15,21:17:26.000,319,11045631,13605,0,1763241445,12954.254492119995,21.945985559999826,53378.974416720004 2025-11-15,21:17:27.000,319,11045529,13565,0,1763241446,12954.32185521999,21.706315139999788,53379.02332656 2025-11-15,21:17:28.000,319,11045571,13765,0,1763241447,12954.443108799991,21.5230377600019,53378.95345536 2025-11-15,21:17:29.000,319,11045607,13605,0,1763241448,12954.483526659991,21.360907770002086,53379.03031368 2025-11-15,21:17:30.000,319,11045571,13805,0,1763241449,12954.672143340002,21.05779518000054,53378.91851976001 2025-11-15,21:17:31.000,319,11045616,13765,0,1763241450,12954.732770130002,20.902714320000086,53378.974416720004 2025-11-15,21:17:32.000,319,11045646,13565,0,1763241451,12954.759715369997,20.663043900000048,53378.89755840001 2025-11-15,21:17:33.000,319,11045581,13885,0,1763241452,12954.759715369997,20.46566826000344,53378.88358416 2025-11-15,21:17:34.000,319,11045495,13645,0,1763241453,12954.833814780002,20.28944001000491,53378.806725840004 2025-11-15,21:17:35.000,319,11045645,13725,0,1763241454,12954.860760019998,20.0145239400008,53378.84166144 2025-11-15,21:17:36.000,319,11045564,13645,0,1763241455,12954.860760019998,19.810099170004833,53378.78576448 2025-11-15,21:17:37.000,319,11045538,13685,0,1763241456,12954.901177879998,19.521084840002004,53378.8626228 2025-11-15,21:17:38.000,319,11045572,13685,0,1763241457,12954.874232640002,19.246168769997894,53378.73685464 2025-11-15,21:17:39.000,319,11045564,13925,0,1763241458,12954.854023710002,18.97830183000042,53378.77877736001 2025-11-15,21:17:40.000,319,11045568,14125,0,1763241459,12954.860760019998,18.703385760003584,53378.708906160005 2025-11-15,21:17:41.000,319,11045570,13925,0,1763241460,12954.847287399993,18.435518819998833,53378.67397056 2025-11-15,21:17:42.000,319,11045556,13925,0,1763241461,12954.820342159997,18.14650449000328,53378.6180736 2025-11-15,21:17:43.000,319,11045561,13645,0,1763241462,12954.779924299997,17.93503059000068,53378.59711224 2025-11-15,21:17:44.000,319,11045499,13605,0,1763241463,12954.773187990002,17.68831104000128,53378.56217664001 2025-11-15,21:17:45.000,319,11045556,13725,0,1763241464,12954.726033819992,17.533230180000828,53378.45736984 2025-11-15,21:17:46.000,319,11045582,13845,0,1763241465,12954.719297509997,17.28651063000143,53378.45038272 2025-11-15,21:17:47.000,319,11045497,14005,0,1763241466,12954.746242749992,17.12438064000162,53378.40147288 2025-11-15,21:17:48.000,319,11045587,13885,0,1763241467,12954.685615959992,16.997496299998602,53378.35955016 2025-11-15,21:17:49.000,319,11045579,14085,0,1763241468,12954.739506439997,16.800120660001994,53378.31064032 2025-11-15,21:17:50.000,319,11045597,13685,0,1763241469,12954.685615959992,16.630941540002823,53378.233782 2025-11-15,21:17:51.000,319,11045583,13805,0,1763241470,12954.712561200002,16.546351980003237,53378.254743360005 2025-11-15,21:17:52.000,319,11045618,13805,0,1763241471,12954.746242749992,16.42651676999958,53378.12198808 2025-11-15,21:17:53.000,319,11045520,13805,0,1763241472,12954.759715369997,16.271435909999127,53378.10801384001 2025-11-15,21:17:54.000,319,11045506,13925,0,1763241473,12954.806869539992,16.18684634999954,53377.99621992 2025-11-15,21:17:55.000,319,11045533,13685,0,1763241474,12954.827078469993,16.137502440004027,53377.96128432001 2025-11-15,21:17:56.000,319,11045568,13845,0,1763241475,12954.880968949998,16.01061810000101,53377.91237448001 2025-11-15,21:17:57.000,319,11045680,13645,0,1763241476,12954.874232640002,15.926028540001425,53377.80756768 2025-11-15,21:17:58.000,319,11045522,13725,0,1763241477,12954.907914189993,15.869635499999276,53377.80756768 2025-11-15,21:17:59.000,319,11045529,13525,0,1763241478,12954.907914189993,477.70043658000213,53377.73769648 2025-11-15,21:18:00.000,319,11045695,13725,0,1763241479,12954.928123119993,15.651112470004591,53377.653851040006 2025-11-15,21:18:01.000,319,11045598,13885,0,1763241480,12955.022431459998,15.580621170003724,53377.56301848 2025-11-15,21:18:02.000,319,11045615,13765,0,1763241481,12954.988749909993,15.531277260000934,53377.60494120001 2025-11-15,21:18:03.000,319,11045597,13645,0,1763241482,12955.096530869989,15.467835089999426,53377.45122456 2025-11-15,21:18:04.000,319,11045518,13885,0,1763241483,12955.062849319998,15.38324552999984,53377.42327608 2025-11-15,21:18:05.000,319,11045552,13685,0,1763241484,12955.029167769993,15.376196400000481,53377.3254564 2025-11-15,21:18:06.000,319,11045576,13845,0,1763241485,12955.062849319998,15.362098140001763,53377.297507920004 2025-11-15,21:18:07.000,319,11045563,13765,0,1763241486,12955.056113009989,15.319803359998332,53377.26955944001 2025-11-15,21:18:08.000,319,11045590,13565,0,1763241487,12955.015695149988,15.355049010002404,53377.13680416 2025-11-15,21:18:09.000,319,11045631,13685,0,1763241488,12954.955068359988,15.291606840000895,53377.13680416 2025-11-15,21:18:10.000,319,11045549,13885,0,1763241489,12954.921386809998,15.291606840000895,53377.031997360005 2025-11-15,21:18:11.000,319,11045521,13765,0,1763241490,12954.914650500003,15.263410320003459,53376.96911328 2025-11-15,21:18:12.000,319,11045608,13885,0,1763241491,12954.901177879998,15.284557710001536,53376.85731936001 2025-11-15,21:18:13.000,319,11045578,13765,0,1763241492,12954.867496329993,15.242262929998105,53376.78744816001 2025-11-15,21:18:14.000,319,11045563,13645,0,1763241493,12954.813605850002,15.312754229998973,53376.78744816001 2025-11-15,21:18:15.000,319,11045560,13725,0,1763241494,12954.766451679992,15.20701728000131,53376.71058984 2025-11-15,21:18:16.000,319,11045589,13845,0,1763241495,12954.726033819992,15.242262929998105,53376.61277016 2025-11-15,21:18:17.000,319,11045666,13725,0,1763241496,12954.645198099992,15.171771630004514,53376.528924720005 2025-11-15,21:18:18.000,319,11045476,13765,0,1763241497,12954.618252859997,15.221115540000028,53376.52193760001 2025-11-15,21:18:19.000,319,11045574,13485,0,1763241498,12954.571098690001,15.171771630004514,53376.459053520004 2025-11-15,21:18:20.000,319,11045598,13805,0,1763241499,12954.517208209996,15.108329460003006,53376.487002 2025-11-15,21:18:21.000,319,11045558,13565,0,1763241500,12954.436372489996,15.087182069997652,53376.32629824 2025-11-15,21:18:22.000,319,11045591,13725,0,1763241501,12954.395954629996,15.108329460003006,53376.33328536001 2025-11-15,21:18:23.000,319,11045531,13605,0,1763241502,12954.28143735999,14.988494249999349,53376.27040128 2025-11-15,21:18:24.000,319,11045629,13685,0,1763241503,12954.214074259995,14.98144511999999,53376.20053008 2025-11-15,21:18:25.000,319,11045615,13525,0,1763241504,12954.113029609995,14.889806430001045,53376.1725816 2025-11-15,21:18:26.000,319,11045443,13845,0,1763241505,12954.07934805999,14.875708170002326,53376.13764600001 2025-11-15,21:18:27.000,319,11045606,13605,0,1763241506,12953.991776029994,14.7981677400021,53376.123671760004 2025-11-15,21:18:28.000,319,11045693,13765,0,1763241507,12953.937885549989,14.664234269999724,53376.01187784 2025-11-15,21:18:29.000,319,11045684,13685,0,1763241508,12953.870522449994,14.62193949000357,53376.025852080005 2025-11-15,21:18:30.000,319,11045566,13485,0,1763241509,12953.877258759989,14.607841230004851,53375.91405816 2025-11-15,21:18:31.000,319,11045571,13765,0,1763241510,12953.803159349998,476.45274056999915,53375.96995512001 2025-11-15,21:18:32.000,319,11045483,13605,0,1763241511,12953.931149239994,14.325876030001382,53375.84418696 2025-11-15,21:18:33.000,319,11045531,13605,0,1763241512,12953.944621859999,14.191942559999006,53375.84418696 2025-11-15,21:18:34.000,319,11045580,13765,0,1763241513,12954.072611749994,14.072107350002625,53375.72540592 2025-11-15,21:18:35.000,319,11045489,13725,0,1763241514,12954.20733795,13.867682579999382,53375.67649608 2025-11-15,21:18:36.000,319,11045643,13685,0,1763241515,12954.32859153,13.613913900000625,53375.6485476 2025-11-15,21:18:37.000,319,11045465,13805,0,1763241516,12954.42963618,13.444734780001454,53375.55072792 2025-11-15,21:18:38.000,319,11045569,13605,0,1763241517,12954.678879649997,13.176867840003979,53375.55771504 2025-11-15,21:18:39.000,319,11045508,13685,0,1763241518,12954.833814780002,12.866706120003073,53375.49483096001 2025-11-15,21:18:40.000,319,11045652,13725,0,1763241519,12955.083058249998,12.627035700003034,53375.52976656 2025-11-15,21:18:41.000,319,11045670,13725,0,1763241520,12955.251465999994,12.387365280002996,53375.55072792 2025-11-15,21:18:42.000,319,11045589,13565,0,1763241521,12955.44681899,12.091301820000808,53375.48085672 2025-11-15,21:18:43.000,319,11045579,13845,0,1763241522,12955.62196304999,473.67538335000427,53375.53675368 2025-11-15,21:18:44.000,319,11045573,13565,0,1763241523,12955.864470209992,473.36522163000336,53375.44592112001 2025-11-15,21:18:45.000,319,11045620,13565,0,1763241524,12956.073295820002,11.252455350004311,53375.53675368 2025-11-15,21:18:46.000,319,11045579,13765,0,1763241525,12956.248439879993,10.98458840999956,53375.61361200001 2025-11-15,21:18:47.000,319,11045670,13605,0,1763241526,12956.443792869999,10.80131103000167,53375.44592112001 2025-11-15,21:18:48.000,319,11045717,13565,0,1763241527,12956.6660911,10.554591480002273,53375.60662488 2025-11-15,21:18:49.000,319,11045656,13565,0,1763241528,12956.84123515999,10.378363230003743,53375.55771504 2025-11-15,21:18:50.000,319,11045542,13565,0,1763241529,12957.083742319992,10.265577149999444,53375.52976656 2025-11-15,21:18:51.000,319,11045589,14005,0,1763241530,12957.238677449997,10.12459454999771,53375.61361200001 2025-11-15,21:18:52.000,319,11045543,13485,0,1763241531,12957.440766749998,9.934268040000461,53375.56470216001 2025-11-15,21:18:53.000,319,11045473,13565,0,1763241532,12957.690010219994,471.7227743399999,53375.59963776 2025-11-15,21:18:54.000,319,11045589,13445,0,1763241533,12957.89883582999,9.722794139997859,53375.63457336001 2025-11-15,21:18:55.000,319,11045531,13405,0,1763241534,12958.080716199991,9.638204579998273,53375.65553472 2025-11-15,21:18:56.000,319,11045599,13805,0,1763241535,12958.296278119997,9.447878070001025,53375.76034152001 2025-11-15,21:18:57.000,319,11045484,13645,0,1763241536,12958.498367419998,9.30689546999929,53375.62758624 2025-11-15,21:18:58.000,319,11045490,13685,0,1763241537,12958.808237679994,470.968517430003,53375.66950896 2025-11-15,21:18:59.000,319,11045574,13685,0,1763241538,12959.06421746,470.8204857000019,53375.690470320005 2025-11-15,21:19:00.000,319,11045579,13725,0,1763241539,12959.299988309991,8.651326380000683,53375.8232256 2025-11-15,21:19:01.000,319,11045569,13645,0,1763241540,12959.555968089997,8.397557700001926,53375.86514832 2025-11-15,21:19:02.000,319,11045605,13685,0,1763241541,12959.751321080003,8.023953809999512,53375.739380160005 2025-11-15,21:19:03.000,319,11045596,13685,0,1763241542,12960.12181813,7.805430780004826,53375.87213544 2025-11-15,21:19:04.000,319,11045508,13725,0,1763241543,12960.31717111999,469.2908244900027,53375.94899376001 2025-11-15,21:19:05.000,319,11045597,13685,0,1763241544,12960.552941969996,7.030026480002562,53375.99790360001 2025-11-15,21:19:06.000,319,11045661,13685,0,1763241545,12960.734822339997,6.804454320001241,53376.01187784 2025-11-15,21:19:07.000,319,11045571,13765,0,1763241546,12961.004274739993,6.381506520003313,53376.09572328001 2025-11-15,21:19:08.000,319,11045596,13725,0,1763241547,12961.125528319993,6.113639579998562,53376.05380056 2025-11-15,21:19:09.000,319,11045540,13565,0,1763241548,12961.29393606999,467.66247545999795,53376.13764600001 2025-11-15,21:19:10.000,319,11045596,13805,0,1763241549,12961.41518964999,5.5074144000027445,53376.17956872 2025-11-15,21:19:11.000,319,11045589,13925,0,1763241550,12961.70485098,5.352333540002292,53376.2773884 2025-11-15,21:19:12.000,319,11045484,13805,0,1763241551,12961.805895630001,5.1408596399996895,53376.27040128 2025-11-15,21:19:13.000,319,11045499,13765,0,1763241552,12962.021457549992,5.021024430003308,53376.36822096 2025-11-15,21:19:14.000,319,11045618,13805,0,1763241553,12962.230283159988,4.816599660000065,53376.361233840005 2025-11-15,21:19:15.000,319,11045549,13685,0,1763241554,12962.418899839999,4.830697919998784,53376.44507928 2025-11-15,21:19:16.000,319,11045572,13725,0,1763241555,12962.607516519995,4.802501400001347,53376.45206640001 2025-11-15,21:19:17.000,319,11045562,13925,0,1763241556,12962.79613319999,4.689715320004325,53376.60578304 2025-11-15,21:19:18.000,319,11045601,13605,0,1763241557,12963.052112979996,4.6685679299989715,53376.60578304 2025-11-15,21:19:19.000,319,11045536,13725,0,1763241558,12963.213784419997,4.661518799999612,53376.60578304 2025-11-15,21:19:20.000,319,11045484,13685,0,1763241559,12963.496709439998,4.633322280002176,53376.78744816001 2025-11-15,21:19:21.000,319,11045589,13765,0,1763241560,12963.685326119994,466.4077303200029,53376.72456408 2025-11-15,21:19:22.000,319,11045486,13565,0,1763241561,12963.93456958999,4.400700990001496,53376.90622920001 2025-11-15,21:19:23.000,319,11045556,13645,0,1763241562,12964.09624102999,4.32316056000127,53376.94815192 2025-11-15,21:19:24.000,319,11045539,13565,0,1763241563,12964.264648780001,466.00592991000303,53376.90622920001 2025-11-15,21:19:25.000,319,11045519,13405,0,1763241564,12964.406111290002,4.069391880002513,53376.95513904001 2025-11-15,21:19:26.000,319,11045530,13645,0,1763241565,12964.493683319997,3.8720162399986293,53376.983087520006 2025-11-15,21:19:27.000,319,11045549,13765,0,1763241566,12964.621673209993,465.56183471999975,53377.05295872001 2025-11-15,21:19:28.000,319,11045609,13805,0,1763241567,12964.682299999993,3.5266088700009277,53377.13680416 2025-11-15,21:19:29.000,319,11045504,13845,0,1763241568,12964.830498819989,3.322184099997685,53377.129817040004 2025-11-15,21:19:30.000,319,11045468,13445,0,1763241569,12964.843971439994,3.1036610700029996,53377.24161096001 2025-11-15,21:19:31.000,319,11045649,13765,0,1763241570,12964.864180369994,2.863990650002961,53377.33943064001 2025-11-15,21:19:32.000,319,11045629,13605,0,1763241571,12964.99217025999,2.6313693600022816,53377.40231472 2025-11-15,21:19:33.000,319,11045533,13725,0,1763241572,12964.99890657,2.497435889999906,53377.430263199996 2025-11-15,21:19:34.000,319,11045497,13725,0,1763241573,12965.025851809994,2.28596199000458,53377.465198800004 2025-11-15,21:19:35.000,319,11045519,13805,0,1763241574,12965.0191155,2.187274169999,53377.45821168001 2025-11-15,21:19:36.000,319,11045602,13725,0,1763241575,12965.07974229,463.9264365600029,53377.5700056 2025-11-15,21:19:37.000,319,11045614,13605,0,1763241576,12965.106687529995,463.83479787000397,53377.52808288001 2025-11-15,21:19:38.000,319,11045466,13885,0,1763241577,12965.13363276999,2.018095049999829,53377.54904424 2025-11-15,21:19:39.000,319,11045646,13765,0,1763241578,12965.18078694,1.9264563600008842,53377.632889680004 2025-11-15,21:19:40.000,319,11045553,13765,0,1763241579,12965.227941109995,1.919407230001525,53377.57699272001 2025-11-15,21:19:41.000,319,11045586,13845,0,1763241580,12965.25488634999,1.975800270003674,53377.583979840005 2025-11-15,21:19:42.000,319,11045661,13605,0,1763241581,12965.28183159,1.9898985300023924,53377.57699272001 2025-11-15,21:19:43.000,319,11045595,13725,0,1763241582,12965.38287624,463.8629943900014,53377.66782528 2025-11-15,21:19:44.000,319,11045613,13485,0,1763241583,12965.416557789991,1.9405546199996024,53377.74468360001 2025-11-15,21:19:45.000,319,11045582,13845,0,1763241584,12965.463711960001,2.032193309998547,53377.73769648 2025-11-15,21:19:46.000,319,11045572,13805,0,1763241585,12965.456975649991,463.91938743000355,53377.67481240001 2025-11-15,21:19:47.000,319,11045636,13845,0,1763241586,12965.483920890001,2.081537220001337,53377.74468360001 2025-11-15,21:19:48.000,319,11045564,13845,0,1763241587,12965.531075059997,2.173175910000282,53377.73070936 2025-11-15,21:19:49.000,319,11045518,13725,0,1763241588,12965.510866129996,2.293011120003939,53377.765644959996 2025-11-15,21:19:50.000,319,11045612,13685,0,1763241589,12965.558020299992,2.342355029999453,53377.800580560004 2025-11-15,21:19:51.000,319,11045553,13885,0,1763241590,12965.571492919997,2.433993719998398,53377.84250328001 2025-11-15,21:19:52.000,319,11045547,13925,0,1763241591,12965.618647089992,2.5749763200001325,53377.800580560004 2025-11-15,21:19:53.000,319,11045495,13725,0,1763241592,12965.551283989997,2.603172840004845,53377.79359344001 2025-11-15,21:19:54.000,319,11045431,13765,0,1763241593,12965.524338750001,2.6384184900016407,53377.765644959996 2025-11-15,21:19:55.000,319,11045682,13845,0,1763241594,12965.598438159992,2.7371063099999446,53377.82852904 2025-11-15,21:19:56.000,319,11045563,13845,0,1763241595,12965.510866129996,2.7864502200027346,53377.8494904 2025-11-15,21:19:57.000,319,11045556,13605,0,1763241596,12965.504129820001,2.8287449999988894,53377.751670720005 2025-11-15,21:19:58.000,319,11045581,13885,0,1763241597,12965.584965540002,2.8498923900042428,53377.75865784 2025-11-15,21:19:59.000,319,11045481,13685,0,1763241598,12965.618647089992,2.8851380400010385,53377.79359344001 2025-11-15,21:20:00.000,319,11045557,13725,0,1763241599,12965.659064949992,2.8357941299982485,53377.83551616 2025-11-15,21:20:01.000,319,11045483,13765,0,1763241600,12965.652328639997,2.7864502200027346,53377.800580560004 2025-11-15,21:20:02.000,319,11045561,13765,0,1763241601,12965.652328639997,2.8357941299982485,53377.83551616 2025-11-15,21:20:03.000,319,11045558,14005,0,1763241602,12965.733164359997,2.751204569998663,53377.82852904 2025-11-15,21:20:04.000,319,11045524,13685,0,1763241603,12965.780318529993,2.701860660003149,53377.89141312001 2025-11-15,21:20:05.000,319,11045637,13805,0,1763241604,12965.807263770002,2.6172711000035633,53377.82852904 2025-11-15,21:20:06.000,319,11045590,13805,0,1763241605,12965.854417939998,464.47626870000386,53377.87743888 2025-11-15,21:20:07.000,319,11045573,13765,0,1763241606,12965.888099489988,2.5749763200001325,53377.92634872 2025-11-15,21:20:08.000,319,11045545,13645,0,1763241607,12965.989144139989,2.6172711000035633,53377.81455480001 2025-11-15,21:20:09.000,319,11045609,13725,0,1763241608,12966.123870339994,2.5608780600014143,53377.87743888 2025-11-15,21:20:10.000,319,11045523,13765,0,1763241609,12966.17102450999,2.603172840004845,53377.800580560004 2025-11-15,21:20:11.000,319,11045617,13765,0,1763241610,12966.25859654,2.6807132699977956,53377.84250328001 2025-11-15,21:20:12.000,319,11045563,13645,0,1763241611,12966.40005905,464.6313495600043,53377.84250328001 2025-11-15,21:20:13.000,319,11045612,13565,0,1763241612,12966.507840009996,464.69479172999854,53377.8494904 2025-11-15,21:20:14.000,319,11045562,13565,0,1763241613,12966.656038829991,2.955629340001906,53377.89141312001 2025-11-15,21:20:15.000,319,11045528,13765,0,1763241614,12966.669511449996,3.075464549998287,53377.89840024 2025-11-15,21:20:16.000,319,11045504,13605,0,1763241615,12966.790765029997,3.124808460001077,53377.90538736 2025-11-15,21:20:17.000,319,11045638,13845,0,1763241616,12966.912018609997,3.2939875800002483,53377.7796192 2025-11-15,21:20:18.000,319,11045488,13845,0,1763241617,12966.918754919992,3.3574297500017565,53377.92634872 2025-11-15,21:20:19.000,319,11045611,13565,0,1763241618,12966.938963849992,3.5266088700009277,53378.00320704 2025-11-15,21:20:20.000,319,11045557,13845,0,1763241619,12967.033272189998,3.63939494999795,53378.00320704 2025-11-15,21:20:21.000,319,11045549,13525,0,1763241620,12967.114107909998,3.709886249998817,53377.96128432001 2025-11-15,21:20:22.000,319,11045471,13765,0,1763241621,12967.194943629998,3.815623200003756,53378.01019416001 2025-11-15,21:20:23.000,319,11045619,13565,0,1763241622,12967.161262079993,3.8790653699979885,53378.14294944 2025-11-15,21:20:24.000,319,11045545,13405,0,1763241623,12967.275779349999,3.949556669998856,53378.101026719996 2025-11-15,21:20:25.000,319,11045523,13645,0,1763241624,12967.269043039989,4.062342750003154,53378.087052480005 2025-11-15,21:20:26.000,319,11045548,13725,0,1763241625,12967.322933519994,4.1469323100027395,53378.17788504001 2025-11-15,21:20:27.000,319,11045459,13845,0,1763241626,12967.41724186,4.1962762199982535,53378.205833520005 2025-11-15,21:20:28.000,319,11045526,13845,0,1763241627,12967.464396029995,4.309062300002552,53378.18487216 2025-11-15,21:20:29.000,319,11045533,13725,0,1763241628,12967.49134126999,4.365455340004701,53378.24076912 2025-11-15,21:20:30.000,319,11045580,13925,0,1763241629,12967.51155019999,4.442995769997651,53378.254743360005 2025-11-15,21:20:31.000,319,11045562,13765,0,1763241630,12967.59238591999,4.541683590003231,53378.38051152 2025-11-15,21:20:32.000,319,11045522,13805,0,1763241631,12967.65974902,4.675617059998331,53378.40147288 2025-11-15,21:20:33.000,319,11045568,13765,0,1763241632,12967.706903189996,4.802501400001347,53378.436408479996 2025-11-15,21:20:34.000,319,11045498,13925,0,1763241633,12967.69343056999,4.872992700002214,53378.44339560001 2025-11-15,21:20:35.000,319,11045498,13965,0,1763241634,12967.706903189996,4.894140090000292,53378.52724104 2025-11-15,21:20:36.000,319,11045531,13725,0,1763241635,12967.69343056999,5.028073560002667,53378.52025392 2025-11-15,21:20:37.000,319,11045515,13805,0,1763241636,12967.686694259995,5.176105290003761,53378.541215280005 2025-11-15,21:20:38.000,319,11045612,13845,0,1763241637,12967.61259484999,5.281842240001424,53378.61108648001 2025-11-15,21:20:39.000,319,11045632,13645,0,1763241638,12967.61933116,5.352333540002292,53378.639034960004 2025-11-15,21:20:40.000,319,11045554,13925,0,1763241639,12967.53175912999,5.436923100001877,53378.659996320006 2025-11-15,21:20:41.000,319,11045465,13605,0,1763241640,12967.484604959995,5.606102220001048,53378.7228804 2025-11-15,21:20:42.000,319,11045510,13765,0,1763241641,12967.41050554999,5.669544390002557,53378.71589328 2025-11-15,21:20:43.000,319,11045507,13605,0,1763241642,12967.269043039989,5.796428729998297,53378.73685464 2025-11-15,21:20:44.000,319,11045533,13725,0,1763241643,12967.188207319989,5.888067420004518,53378.79973872001 2025-11-15,21:20:45.000,319,11045533,13765,0,1763241644,12967.141053149993,5.986755240002822,53378.72986752001 2025-11-15,21:20:46.000,319,11045561,13765,0,1763241645,12967.080426359993,6.057246540003689,53378.771790239996 2025-11-15,21:20:47.000,319,11045568,13605,0,1763241646,12967.006326950002,6.092492190000485,53378.771790239996 2025-11-15,21:20:48.000,319,11045519,13765,0,1763241647,12966.979381709993,6.148885230002634,53378.79973872001 2025-11-15,21:20:49.000,319,11045468,13645,0,1763241648,12966.912018609997,6.22642566000286,53378.82070008001 2025-11-15,21:20:50.000,319,11045527,13685,0,1763241649,12966.837919199992,6.205278270004783,53378.88358416 2025-11-15,21:20:51.000,319,11045530,13565,0,1763241650,12966.864864440002,6.247573050000938,53378.827687200006 2025-11-15,21:20:52.000,319,11045552,13725,0,1763241651,12966.824446580002,6.261671309999656,53378.79973872001 2025-11-15,21:20:53.000,319,11045548,13565,0,1763241652,12966.797501339992,6.191180009998789,53378.79973872001 2025-11-15,21:20:54.000,319,11045485,13805,0,1763241653,12966.770556099997,468.0783741300038,53378.84864856001 2025-11-15,21:20:55.000,319,11045629,13845,0,1763241654,12966.676247759991,6.17708175000007,53378.84864856001 2025-11-15,21:20:56.000,319,11045450,13805,0,1763241655,12966.723401930001,6.1347869700039155,53378.86960992001 2025-11-15,21:20:57.000,319,11045650,13925,0,1763241656,12966.743610860001,6.064295670003048,53378.876597040005 2025-11-15,21:20:58.000,319,11045545,13885,0,1763241657,12966.743610860001,6.043148279997695,53378.806725840004 2025-11-15,21:20:59.000,319,11045596,13725,0,1763241658,12966.743610860001,5.965607850004744,53378.84864856001 2025-11-15,21:21:00.000,319,11045562,13925,0,1763241659,12966.770556099997,5.881018289997883,53378.76480312 2025-11-15,21:21:01.000,319,11045529,13565,0,1763241660,12966.763819790001,5.852821770000446,53378.67397056 2025-11-15,21:21:02.000,319,11045607,14005,0,1763241661,12966.743610860001,5.838723510001728,53378.81371296 2025-11-15,21:21:03.000,319,11045618,13965,0,1763241662,12966.797501339992,5.740035690003424,53378.72986752001 2025-11-15,21:21:04.000,319,11045633,13765,0,1763241663,12966.709929309996,5.77528134000022,53378.74384176 2025-11-15,21:21:05.000,319,11045579,13885,0,1763241664,12966.689720379996,5.838723510001728,53378.67397056 2025-11-15,21:21:06.000,319,11045485,13805,0,1763241665,12966.676247759991,5.902165680003236,53378.64602208 2025-11-15,21:21:07.000,319,11045648,13885,0,1763241666,12966.682984070001,5.9797061100034625,53378.659996320006 2025-11-15,21:21:08.000,319,11045597,13925,0,1763241667,12966.62235728,6.057246540003689,53378.6180736 2025-11-15,21:21:09.000,319,11045479,13805,0,1763241668,12966.53478524999,6.120688709997921,53378.55518952 2025-11-15,21:21:10.000,319,11045679,13925,0,1763241669,12966.53478524999,6.254622180000297,53378.5482024 2025-11-15,21:21:11.000,319,11045573,13885,0,1763241670,12966.45394952999,6.40970304000075,53378.59711224 2025-11-15,21:21:12.000,319,11045594,13565,0,1763241671,12966.346168569995,6.578882159999921,53378.49929256 2025-11-15,21:21:13.000,319,11045617,13645,0,1763241672,12966.33269594999,6.592980419998639,53378.4783312 2025-11-15,21:21:14.000,319,11045584,14005,0,1763241673,12966.184497129994,6.748061279999092,53378.50627968 2025-11-15,21:21:15.000,319,11045571,13925,0,1763241674,12966.016089379998,6.896093010000186,53378.5482024 2025-11-15,21:21:16.000,319,11045601,13725,0,1763241675,12965.874626869998,7.030026480002562,53378.50627968 2025-11-15,21:21:17.000,319,11045675,13605,0,1763241676,12965.692746499997,7.171009080004296,53378.471344080004 2025-11-15,21:21:18.000,319,11045644,13805,0,1763241677,12965.591701849997,7.241500379997888,53378.44339560001 2025-11-15,21:21:19.000,319,11045566,13805,0,1763241678,12965.369403619996,7.354286460002186,53378.373524400005 2025-11-15,21:21:20.000,319,11045582,13845,0,1763241679,12965.25488634999,7.45297428000049,53378.41544712001 2025-11-15,21:21:21.000,319,11045559,13725,0,1763241680,12965.066269669995,7.544612969999434,53378.44339560001 2025-11-15,21:21:22.000,319,11045628,13805,0,1763241681,12964.93154346999,7.664448180003092,53378.40846 2025-11-15,21:21:23.000,319,11045568,13685,0,1763241682,12964.803553579994,7.770185130000755,53378.33160168 2025-11-15,21:21:24.000,319,11045567,13685,0,1763241683,12964.668827379988,7.8618238199996995,53378.31762744001 2025-11-15,21:21:25.000,319,11045510,13805,0,1763241684,12964.426320220002,931.7701455300048,53378.24076912 2025-11-15,21:21:26.000,319,11045571,13805,0,1763241685,12964.298330329992,8.045101200004865,53378.233782 2025-11-15,21:21:27.000,319,11045665,13645,0,1763241686,12964.204021990001,8.193132929998683,53378.19884640001 2025-11-15,21:21:28.000,319,11045422,13485,0,1763241687,12964.02214162,8.334115530000417,53378.1639108 2025-11-15,21:21:29.000,319,11045468,13605,0,1763241688,12963.92109697,470.3622922499999,53378.07307824 2025-11-15,21:21:30.000,319,11045590,13645,0,1763241689,12963.826788629995,8.54558943000302,53377.919361600005 2025-11-15,21:21:31.000,319,11045472,13725,0,1763241690,12963.624699329994,8.764112459997705,53377.94032296001 2025-11-15,21:21:32.000,319,11045565,13645,0,1763241691,12963.584281469994,8.919193319998158,53377.81455480001 2025-11-15,21:21:33.000,319,11045493,13565,0,1763241692,12963.496709439998,9.031979400002456,53377.75865784 2025-11-15,21:21:34.000,319,11045640,13685,0,1763241693,12963.395664789998,9.342141120003362,53377.80756768 2025-11-15,21:21:35.000,319,11045488,13405,0,1763241694,12963.281147519992,9.546565889999329,53377.71673512 2025-11-15,21:21:36.000,319,11045612,13765,0,1763241695,12963.207048110002,9.786236309999367,53377.597954079996 2025-11-15,21:21:37.000,319,11045642,13885,0,1763241696,12963.119476079992,10.004759340001328,53377.51410864 2025-11-15,21:21:38.000,319,11045665,13805,0,1763241697,12963.085794530001,10.21623324000393,53377.50712152001 2025-11-15,21:21:39.000,319,11045545,13565,0,1763241698,12963.004958810001,10.491149310000765,53377.51410864 2025-11-15,21:21:40.000,319,11045438,13405,0,1763241699,12962.957804639991,10.709672340002726,53377.44423744 2025-11-15,21:21:41.000,319,11045614,13605,0,1763241700,12962.850023679996,10.949342760002764,53377.38135336 2025-11-15,21:21:42.000,319,11045623,13605,0,1763241701,12962.809605819995,11.189013180002803,53377.416288960005 2025-11-15,21:21:43.000,319,11045485,13565,0,1763241702,12962.74224272,11.478027509998356,53377.19270112001 2025-11-15,21:21:44.000,319,11045542,13565,0,1763241703,12962.607516519995,11.738845320003747,53377.262572319996 2025-11-15,21:21:45.000,319,11045567,13525,0,1763241704,12962.519944489999,11.936220960000355,53377.248598080005 2025-11-15,21:21:46.000,319,11045400,13645,0,1763241705,12962.479526629999,12.175891380000394,53377.10885568 2025-11-15,21:21:47.000,319,11045636,13685,0,1763241706,12962.331327809989,12.563593530001526,53377.094881439996 2025-11-15,21:21:48.000,319,11045477,13405,0,1763241707,12962.237019469998,12.753920039998775,53377.06693296 2025-11-15,21:21:49.000,319,11045532,13605,0,1763241708,12962.230283159988,13.014737850004167,53376.927190559996 2025-11-15,21:21:50.000,319,11045492,13405,0,1763241709,12962.122502199993,475.2332410800009,53376.89225496 2025-11-15,21:21:51.000,319,11045543,13845,0,1763241710,12962.129238510002,13.536373470000399,53376.87828072 2025-11-15,21:21:52.000,319,11045601,13565,0,1763241711,12962.088820650002,13.797191279998515,53376.85731936001 2025-11-15,21:21:53.000,319,11045643,13805,0,1763241712,12961.994512309997,14.022763439999835,53376.815396640006 2025-11-15,21:21:54.000,319,11045481,13605,0,1763241713,12961.920412899992,14.354072549998818,53376.68962848001 2025-11-15,21:21:55.000,319,11045477,13765,0,1763241714,12961.947358140002,14.579644710000139,53376.73853832001 2025-11-15,21:21:56.000,319,11045614,13405,0,1763241715,12961.839577179991,14.713578180002514,53376.64071864001 2025-11-15,21:21:57.000,319,11045550,13485,0,1763241716,12961.826104560001,14.960297730001912,53376.65469288 2025-11-15,21:21:58.000,319,11045577,13565,0,1763241717,12961.74526884,15.115378590002365,53376.54988608001 2025-11-15,21:21:59.000,319,11045502,13685,0,1763241718,12961.718323599991,15.291606840000895,53376.50097624001 2025-11-15,21:22:00.000,319,11045675,13605,0,1763241719,12961.60380633,15.411442050004553,53376.50796336 2025-11-15,21:22:01.000,319,11045693,13645,0,1763241720,12961.51623429999,15.686358120001387,53376.47302776001 2025-11-15,21:22:02.000,319,11045374,13725,0,1763241721,12961.43539857999,477.6228961500019,53376.46604064 2025-11-15,21:22:03.000,319,11045602,13565,0,1763241722,12961.35456285999,15.79209506999905,53376.51495048 2025-11-15,21:22:04.000,319,11045597,13565,0,1763241723,12961.226572969994,15.876684629998636,53376.50796336 2025-11-15,21:22:05.000,319,11045632,13525,0,1763241724,12961.213100349989,15.904881150003348,53376.46604064 2025-11-15,21:22:06.000,319,11045601,13525,0,1763241725,12961.051428909988,478.0387948200005,53376.361233840005 2025-11-15,21:22:07.000,319,11045648,13605,0,1763241726,12960.903230089993,16.172748090000823,53376.35424672001 2025-11-15,21:22:08.000,319,11045521,13485,0,1763241727,12960.883021159992,478.2996126299986,53376.47302776001 2025-11-15,21:22:09.000,319,11045598,13645,0,1763241728,12960.707877100001,16.327828950001276,53376.312324000006 2025-11-15,21:22:10.000,319,11045570,13765,0,1763241729,12960.613568759996,16.405369380001503,53376.31931112 2025-11-15,21:22:11.000,319,11045660,13525,0,1763241730,12960.54620566,478.4405952300003,53376.29834976 2025-11-15,21:22:12.000,319,11045740,13765,0,1763241731,12960.5057878,16.581597630000033,53376.22149144 2025-11-15,21:22:13.000,319,11045501,13445,0,1763241732,12960.35758897999,16.60274501999811,53376.312324000006 2025-11-15,21:22:14.000,319,11045552,13565,0,1763241733,12960.22286278,16.680285449998337,53376.2773884 2025-11-15,21:22:15.000,319,11045565,13645,0,1763241734,12960.128554439994,16.757825879998563,53376.25642704001 2025-11-15,21:22:16.000,319,11045492,13565,0,1763241735,12960.05445502999,16.87766109000222,53376.144633120006 2025-11-15,21:22:17.000,319,11045657,13445,0,1763241736,12959.980355619999,16.89175935000094,53376.312324000006 2025-11-15,21:22:18.000,319,11045664,13685,0,1763241737,12959.899519899998,16.990447169999243,53376.28437552001 2025-11-15,21:22:19.000,319,11045644,13605,0,1763241738,12959.811947869988,16.983398039999884,53376.15860736 2025-11-15,21:22:20.000,319,11045420,13845,0,1763241739,12959.785002629993,16.997496299998602,53376.15162024 2025-11-15,21:22:21.000,319,11045590,13925,0,1763241740,12959.724375839993,17.1102823800029,53376.09572328001 2025-11-15,21:22:22.000,319,11045555,13525,0,1763241741,12959.657012739997,17.089134990004823,53376.16559448001 2025-11-15,21:22:23.000,319,11045565,13605,0,1763241742,12959.569440710002,17.12438064000162,53376.193542960005 2025-11-15,21:22:24.000,319,11045591,13565,0,1763241743,12959.515550229997,17.089134990004823,53376.06078768 2025-11-15,21:22:25.000,319,11045600,13645,0,1763241744,12959.434714509996,17.032741950002674,53375.955980880004 2025-11-15,21:22:26.000,319,11045644,13605,0,1763241745,12959.421241889992,17.09618412000418,53376.01187784 2025-11-15,21:22:27.000,319,11045500,13565,0,1763241746,12959.273043069996,16.976348910000524,53375.962968 2025-11-15,21:22:28.000,319,11045694,13645,0,1763241747,12959.2258889,16.87766109000222,53376.01886496001 2025-11-15,21:22:29.000,319,11045444,13525,0,1763241748,12959.16526211,16.93405413000437,53375.94200664 2025-11-15,21:22:30.000,319,11045488,13525,0,1763241749,12959.15852579999,478.7366586900025,53375.96995512001 2025-11-15,21:22:31.000,319,11045520,13605,0,1763241750,12959.070953769995,16.65913806000026,53375.858161200005 2025-11-15,21:22:32.000,319,11045496,13565,0,1763241751,12958.96317281,478.6379708700042,53375.79527712 2025-11-15,21:22:33.000,319,11045570,13805,0,1763241752,12958.90254602,478.51813566000055,53375.8930968 2025-11-15,21:22:34.000,319,11045524,13645,0,1763241753,12958.841919229999,16.46881155000301,53375.92104528001 2025-11-15,21:22:35.000,319,11045628,13685,0,1763241754,12958.828446609994,16.348976339999354,53375.858161200005 2025-11-15,21:22:36.000,319,11045571,13765,0,1763241755,12958.693720409989,16.334878080000635,53375.90008392001 2025-11-15,21:22:37.000,319,11045584,13405,0,1763241756,12958.552257900003,16.334878080000635,53375.80226424001 2025-11-15,21:22:38.000,319,11045621,13925,0,1763241757,12958.505103729993,16.29258330000448,53375.81623848 2025-11-15,21:22:39.000,319,11045524,13885,0,1763241758,12958.464685869993,478.2432195900037,53375.76034152001 2025-11-15,21:22:40.000,319,11045701,13565,0,1763241759,12958.397322769997,478.215023069999,53375.74636728 2025-11-15,21:22:41.000,319,11045548,13525,0,1763241760,12958.262596569992,16.1938954799989,53375.80226424001 2025-11-15,21:22:42.000,319,11045550,13725,0,1763241761,12958.249123950001,16.25733765000041,53375.73239304001 2025-11-15,21:22:43.000,319,11045558,13885,0,1763241762,12958.222178709992,16.165698960001464,53375.76732864 2025-11-15,21:22:44.000,319,11045571,13685,0,1763241763,12958.080716199991,16.23619026000233,53375.68348320001 2025-11-15,21:22:45.000,319,11045633,13605,0,1763241764,12958.100925129991,16.24323939000169,53375.690470320005 2025-11-15,21:22:46.000,319,11045572,13565,0,1763241765,12958.080716199991,16.313730690002558,53375.71143168001 2025-11-15,21:22:47.000,319,11045790,13565,0,1763241766,12957.99988047999,16.271435909999127,53375.71143168001 2025-11-15,21:22:48.000,319,11045516,13605,0,1763241767,12958.02682572,16.165698960001464,53375.60662488 2025-11-15,21:22:49.000,319,11045613,13725,0,1763241768,12957.99988047999,16.264386779999768,53375.70444456 2025-11-15,21:22:50.000,319,11045495,13685,0,1763241769,12957.99988047999,16.285534169997845,53375.66252184001 2025-11-15,21:22:51.000,319,11045474,13645,0,1763241770,12958.12787037,16.391271120002784,53375.69745744 2025-11-15,21:22:52.000,319,11045574,13685,0,1763241771,12958.148079300001,16.384221990003425,53375.67649608 2025-11-15,21:22:53.000,319,11045631,13725,0,1763241772,12958.141342989991,16.4406150299983,53375.690470320005 2025-11-15,21:22:54.000,319,11045575,13605,0,1763241773,12958.222178709992,16.546351980003237,53375.7184188 2025-11-15,21:22:55.000,319,11045534,13765,0,1763241774,12958.343432289992,16.60274501999811,53375.66252184001 2025-11-15,21:22:56.000,319,11045440,13445,0,1763241775,12958.397322769997,16.65913806000026,53375.67649608 2025-11-15,21:22:57.000,319,11045580,13645,0,1763241776,12958.484894799993,16.778973270003917,53375.69745744 2025-11-15,21:22:58.000,319,11045644,13925,0,1763241777,12958.511840040002,16.849464570004784,53375.66252184001 2025-11-15,21:22:59.000,319,11045516,13685,0,1763241778,12958.558994209998,16.93405413000437,53375.641560480006 2025-11-15,21:23:00.000,319,11045468,13765,0,1763241779,12958.633093619988,16.955201520002447,53375.66950896 2025-11-15,21:23:01.000,319,11045658,13605,0,1763241780,12958.747610889994,16.93405413000437,53375.739380160005 2025-11-15,21:23:02.000,319,11045376,13645,0,1763241781,12958.808237679994,16.88471022000158,53375.79527712 2025-11-15,21:23:03.000,319,11045555,13925,0,1763241782,12958.83518291999,16.905857609999657,53375.68348320001 2025-11-15,21:23:04.000,319,11045558,13605,0,1763241783,12958.828446609994,16.786022400003276,53375.85117408001 2025-11-15,21:23:05.000,319,11045556,13645,0,1763241784,12958.808237679994,16.757825879998563,53375.79527712 2025-11-15,21:23:06.000,319,11045611,13685,0,1763241785,12958.801501369999,16.609794150004745,53375.809251360006 2025-11-15,21:23:07.000,319,11045572,13845,0,1763241786,12958.767819819994,16.46881155000301,53375.88610968 2025-11-15,21:23:08.000,319,11045658,13565,0,1763241787,12958.626357309993,16.356025469998713,53375.83021272001 2025-11-15,21:23:09.000,319,11045659,13605,0,1763241788,12958.505103729993,16.158649830002105,53375.88610968 2025-11-15,21:23:10.000,319,11045567,13605,0,1763241789,12958.356904909997,15.989470710002934,53375.8930968 2025-11-15,21:23:11.000,319,11045599,13605,0,1763241790,12958.222178709992,15.763898550001613,53375.93501952 2025-11-15,21:23:12.000,319,11045528,13765,0,1763241791,12958.080716199991,15.672259860002669,53375.92104528001 2025-11-15,21:23:13.000,319,11045526,13565,0,1763241792,12957.90557214,15.56652290999773,53375.84418696 2025-11-15,21:23:14.000,319,11045570,13685,0,1763241793,12957.750637009995,15.474884219998785,53376.01187784 2025-11-15,21:23:15.000,319,11045585,13645,0,1763241794,12957.67653759999,15.38324552999984,53375.93501952 2025-11-15,21:23:16.000,319,11045625,13605,0,1763241795,12957.487920919993,15.404392919997917,53375.84418696 2025-11-15,21:23:17.000,319,11045593,13605,0,1763241796,12957.346458409993,15.362098140001763,53375.99091648 2025-11-15,21:23:18.000,319,11045455,13645,0,1763241797,12957.211732210002,15.510129870002856,53375.955980880004 2025-11-15,21:23:19.000,319,11045489,13725,0,1763241798,12957.164578039992,15.510129870002856,53375.84418696 2025-11-15,21:23:20.000,319,11045668,13605,0,1763241799,12957.090478630002,477.5383065900023,53375.77431576 2025-11-15,21:23:21.000,319,11045630,13485,0,1763241800,12956.996170289996,15.700456380000105,53375.81623848 2025-11-15,21:23:22.000,319,11045627,13685,0,1763241801,12956.922070879991,15.770947680000972,53375.75335440001 2025-11-15,21:23:23.000,319,11045497,13845,0,1763241802,12956.82102622999,15.89078289000463,53375.75335440001 2025-11-15,21:23:24.000,319,11045555,13445,0,1763241803,12956.76713575,15.777996810000332,53375.77431576 2025-11-15,21:23:25.000,319,11045511,13765,0,1763241804,12956.70650896,477.86256657000195,53375.70444456 2025-11-15,21:23:26.000,319,11045579,13365,0,1763241805,12956.63914585999,15.911930280002707,53375.76732864 2025-11-15,21:23:27.000,319,11045599,13605,0,1763241806,12956.49768334999,15.926028540001425,53375.73239304001 2025-11-15,21:23:28.000,319,11045522,13605,0,1763241807,12956.383166079999,15.820291590003762,53375.74636728 2025-11-15,21:23:29.000,319,11045591,13885,0,1763241808,12956.315802979989,15.756849420002254,53375.620599120004 2025-11-15,21:23:30.000,319,11045539,13605,0,1763241809,12956.187813089993,477.5735522399991,53375.73239304001 2025-11-15,21:23:31.000,319,11045410,13565,0,1763241810,12955.925096999992,477.5453557200017,53375.52976656 2025-11-15,21:23:32.000,319,11045560,13765,0,1763241811,12955.844261279992,15.369147270001122,53375.59963776 2025-11-15,21:23:33.000,319,11045468,13445,0,1763241812,12955.60175411999,15.24931206000474,53375.68348320001 2025-11-15,21:23:34.000,319,11045593,14005,0,1763241813,12955.42661006,15.101280330003647,53375.71143168001 2025-11-15,21:23:35.000,319,11045539,13525,0,1763241814,12955.19757551999,14.967346860001271,53375.68348320001 2025-11-15,21:23:36.000,319,11045592,13645,0,1763241815,12954.887705259993,14.918002949998481,53375.5786764 2025-11-15,21:23:37.000,319,11045568,13725,0,1763241816,12954.766451679992,14.762922089998028,53375.641560480006 2025-11-15,21:23:38.000,319,11045559,13685,0,1763241817,12954.550889760001,1400.614830960003,53375.67649608 2025-11-15,21:23:39.000,319,11045554,13805,0,1763241818,12954.443108799991,14.678332529998443,53375.59963776 2025-11-15,21:23:40.000,319,11045518,13605,0,1763241819,12954.274701049995,14.671283399999083,53375.52976656 2025-11-15,21:23:41.000,319,11045457,13685,0,1763241820,12954.11976591999,14.593742969998857,53375.65553472 2025-11-15,21:23:42.000,319,11045509,13645,0,1763241821,12953.99851233999,14.593742969998857,53375.620599120004 2025-11-15,21:23:43.000,319,11045656,13765,0,1763241822,12953.910940309994,14.650136010001006,53375.62758624 2025-11-15,21:23:44.000,319,11045541,13605,0,1763241823,12953.816631969989,14.62193949000357,53375.641560480006 2025-11-15,21:23:45.000,319,11045507,13805,0,1763241824,12953.722323629998,14.643086880001647,53375.52976656 2025-11-15,21:23:46.000,319,11045469,13485,0,1763241825,12953.715587319988,14.734725570000592,53375.571689280005 2025-11-15,21:23:47.000,319,11045559,13645,0,1763241826,12953.702114699998,14.74882382999931,53375.52976656 2025-11-15,21:23:48.000,319,11045751,13765,0,1763241827,12953.715587319988,14.784069480003382,53375.53675368 2025-11-15,21:23:49.000,319,11045293,13405,0,1763241828,12953.708851009993,476.76290229000006,53375.620599120004 2025-11-15,21:23:50.000,319,11045474,13485,0,1763241829,12953.742532559998,14.861609910003608,53375.59265064001 2025-11-15,21:23:51.000,319,11045682,13525,0,1763241830,12953.708851009993,14.819315130000177,53375.55072792 2025-11-15,21:23:52.000,319,11045474,13645,0,1763241831,12953.695378390003,14.819315130000177,53375.641560480006 2025-11-15,21:23:53.000,319,11045528,13605,0,1763241832,12953.675169460003,14.875708170002326,53375.65553472 2025-11-15,21:23:54.000,319,11045611,13645,0,1763241833,12953.594333740002,14.854560780004249,53375.66950896 2025-11-15,21:23:55.000,319,11045513,13805,0,1763241834,12953.540443259997,476.8333935900009,53375.68348320001 2025-11-15,21:23:56.000,319,11045496,13765,0,1763241835,12953.506761709992,14.889806430001045,53375.79527712 2025-11-15,21:23:57.000,319,11045507,13845,0,1763241836,12953.419189679997,14.805216870001459,53375.83021272001 2025-11-15,21:23:58.000,319,11045544,13565,0,1763241837,12953.338353959996,14.875708170002326,53375.87912256001 2025-11-15,21:23:59.000,319,11045510,13645,0,1763241838,12953.203627759991,14.762922089998028,53375.907071040005 2025-11-15,21:24:00.000,319,11045390,13565,0,1763241839,12953.08911049,14.727676440001233,53375.858161200005 2025-11-15,21:24:01.000,319,11045435,13845,0,1763241840,12952.994802149995,14.727676440001233,53375.99091648 2025-11-15,21:24:02.000,319,11045543,13765,0,1763241841,12952.772503919994,14.600792099998216,53375.8930968 2025-11-15,21:24:03.000,319,11045527,13605,0,1763241842,12952.570414619993,14.502104279999912,53376.00489072 2025-11-15,21:24:04.000,319,11045550,13765,0,1763241843,12952.442424729998,14.361121679998178,53375.99790360001 2025-11-15,21:24:05.000,319,11045482,13805,0,1763241844,12952.368325319992,14.170795170000929,53376.06777480001 2025-11-15,21:24:06.000,319,11045512,13685,0,1763241845,12952.159499709996,14.121451259998139,53376.01886496001 2025-11-15,21:24:07.000,319,11045496,13525,0,1763241846,12952.058455059996,13.973419530004321,53376.09572328001 2025-11-15,21:24:08.000,319,11045495,13445,0,1763241847,12952.018037199996,13.776043890000437,53376.15162024 2025-11-15,21:24:09.000,319,11045555,13645,0,1763241848,12951.997828269996,13.635061289998703,53376.20053008 2025-11-15,21:24:10.000,319,11045626,13685,0,1763241849,12952.024773509991,13.635061289998703,53376.13065888 2025-11-15,21:24:11.000,319,11045344,13525,0,1763241850,12951.977619339996,13.367194350001228,53376.16559448001 2025-11-15,21:24:12.000,319,11045449,13645,0,1763241851,12952.092136610001,13.360145220001868,53376.36822096 2025-11-15,21:24:13.000,319,11045652,13565,0,1763241852,12952.172972330001,13.30375217999972,53376.3472596 2025-11-15,21:24:14.000,319,11045386,13725,0,1763241853,12952.294225910002,13.247359140004846,53376.50097624001 2025-11-15,21:24:15.000,319,11045391,13645,0,1763241854,12952.368325319992,13.219162620000134,53376.40315656001 2025-11-15,21:24:16.000,319,11045352,13565,0,1763241855,12952.570414619993,13.226211749999493,53376.410143680005 2025-11-15,21:24:17.000,319,11045552,13685,0,1763241856,12952.705140819999,13.367194350001228,53376.43110504001 2025-11-15,21:24:18.000,319,11045508,13645,0,1763241857,12952.873548569994,13.409489130004658,53376.29834976 2025-11-15,21:24:19.000,319,11045586,13525,0,1763241858,12952.98132952999,13.47998042999825,53376.49398912 2025-11-15,21:24:20.000,319,11045368,13565,0,1763241859,12953.02174738999,475.4799606300003,53376.487002 2025-11-15,21:24:21.000,319,11045399,13605,0,1763241860,12953.19015514,13.656208680004056,53376.528924720005 2025-11-15,21:24:22.000,319,11045488,13605,0,1763241861,12953.176682519996,13.768994760001078,53376.647705760006 2025-11-15,21:24:23.000,319,11045530,13565,0,1763241862,12953.237309309996,13.959321269998327,53376.68962848001 2025-11-15,21:24:24.000,319,11045470,13405,0,1763241863,12953.156473589996,14.043910829997913,53376.8014224 2025-11-15,21:24:25.000,319,11045525,13565,0,1763241864,12953.230573,14.086205610001343,53376.82937088 2025-11-15,21:24:26.000,319,11045544,13605,0,1763241865,12953.18341882999,14.269482989999233,53376.84334512 2025-11-15,21:24:27.000,319,11045532,13605,0,1763241866,12953.0284837,14.502104279999912,53376.93417768001 2025-11-15,21:24:28.000,319,11045563,13645,0,1763241867,12952.98132952999,14.382269070003531,53376.88526784001 2025-11-15,21:24:29.000,319,11045850,13925,0,1763241868,12952.792712849994,14.628988620002929,53376.983087520006 2025-11-15,21:24:30.000,319,11045418,13845,0,1763241869,12952.637777719989,14.579644710000139,53377.0459716 2025-11-15,21:24:31.000,319,11045573,13645,0,1763241870,12952.462633659998,14.854560780004249,53377.01802312 2025-11-15,21:24:32.000,319,11045500,13605,0,1763241871,12952.327907459992,14.854560780004249,53376.89225496 2025-11-15,21:24:33.000,319,11045383,13485,0,1763241872,12952.159499709996,15.058985550000216,53377.031997360005 2025-11-15,21:24:34.000,319,11045486,13605,0,1763241873,12951.91025624,15.087182069997652,53377.07392008001 2025-11-15,21:24:35.000,319,11045518,13605,0,1763241874,12951.78900266,477.14355531000183,53376.99706176 2025-11-15,21:24:36.000,319,11045342,13645,0,1763241875,12951.68122169999,15.277508580002177,53377.0459716 2025-11-15,21:24:37.000,319,11045449,13645,0,1763241876,12951.492605019994,15.2563611900041,53377.1158428 2025-11-15,21:24:38.000,319,11045335,13645,0,1763241877,12951.277043100003,477.1506044400012,53377.13680416 2025-11-15,21:24:39.000,319,11045630,13685,0,1763241878,12951.021063319997,15.15767336999852,53377.10186856001 2025-11-15,21:24:40.000,319,11045580,13525,0,1763241879,12951.007590699992,15.164722499997879,53377.10186856001 2025-11-15,21:24:41.000,319,11045509,13605,0,1763241880,12950.74487460999,15.037838160002138,53376.89924208 2025-11-15,21:24:42.000,319,11045460,13565,0,1763241881,12950.536048999995,476.9038848900018,53377.094881439996 2025-11-15,21:24:43.000,319,11045348,13565,0,1763241882,12950.455213279994,14.896855560000404,53376.94815192 2025-11-15,21:24:44.000,319,11045570,13645,0,1763241883,12950.199233499989,14.903904689999763,53376.94815192 2025-11-15,21:24:45.000,319,11045550,13565,0,1763241884,12950.044298369998,14.7981677400021,53376.89924208 2025-11-15,21:24:46.000,319,11045365,13525,0,1763241885,12950.057770990003,14.819315130000177,53376.913216320005 2025-11-15,21:24:47.000,319,11045493,13445,0,1763241886,12949.970198959993,14.762922089998028,53376.84334512 2025-11-15,21:24:48.000,319,11045288,13805,0,1763241887,12949.943253719997,476.66421447000175,53376.815396640006 2025-11-15,21:24:49.000,319,11045684,13725,0,1763241888,12949.909572169992,14.777020350004022,53376.92020344 2025-11-15,21:24:50.000,319,11045472,13325,0,1763241889,12949.902835859997,14.784069480003382,53376.87828072 2025-11-15,21:24:51.000,319,11045540,13685,0,1763241890,12950.051034679993,14.706529050003155,53376.78046104 2025-11-15,21:24:52.000,319,11045483,13805,0,1763241891,12950.077979919988,476.72765664000326,53376.8712936 2025-11-15,21:24:53.000,319,11045516,13565,0,1763241892,12950.253123979994,14.74177469999995,53376.78744816001 2025-11-15,21:24:54.000,319,11045590,13525,0,1763241893,12950.414795419994,14.910953819999122,53376.89924208 2025-11-15,21:24:55.000,319,11045772,13605,0,1763241894,12950.52257637999,14.882757300001686,53376.78744816001 2025-11-15,21:24:56.000,319,11045405,13405,0,1763241895,12950.68424781999,14.903904689999763,53376.7315512 2025-11-15,21:24:57.000,319,11045566,13765,0,1763241896,12950.886337119991,15.009641640004702,53376.71058984 2025-11-15,21:24:58.000,319,11045369,13765,0,1763241897,12951.027799629992,15.009641640004702,53376.794435280004 2025-11-15,21:24:59.000,319,11045386,13765,0,1763241898,12951.155789520002,14.960297730001912,53376.647705760006 2025-11-15,21:25:00.000,319,11045707,13645,0,1763241899,12951.277043100003,14.889806430001045,53376.759499679996 2025-11-15,21:25:01.000,319,11045519,13725,0,1763241900,12951.573440739994,14.777020350004022,53376.745525440005 2025-11-15,21:25:02.000,319,11045699,13925,0,1763241901,12951.72163955999,14.692430790004437,53376.80840952001 2025-11-15,21:25:03.000,319,11045396,13645,0,1763241902,12951.714903249995,14.657185140000365,53376.85033224 2025-11-15,21:25:04.000,319,11045607,13965,0,1763241903,12951.876574689995,14.692430790004437,53376.93417768001 2025-11-15,21:25:05.000,319,11045722,13685,0,1763241904,12952.098872919996,14.607841230004851,53376.93417768001 2025-11-15,21:25:06.000,319,11045310,13405,0,1763241905,12952.159499709996,14.431612979999045,53377.129817040004 2025-11-15,21:25:07.000,319,11045437,14005,0,1763241906,12952.267280669992,14.21308995000436,53377.129817040004 2025-11-15,21:25:08.000,319,11045353,13565,0,1763241907,12952.388534249993,14.086205610001343,53377.17173976001 2025-11-15,21:25:09.000,319,11045612,13765,0,1763241908,12952.428952109993,476.1496279800049,53377.15776552 2025-11-15,21:25:10.000,319,11045435,13845,0,1763241909,12952.503051519998,14.100303870000062,53377.22064960001 2025-11-15,21:25:11.000,319,11045479,13525,0,1763241910,12952.604096169998,475.84651539000333,53377.35340488 2025-11-15,21:25:12.000,319,11045406,13565,0,1763241911,12952.671459269994,13.994566920002399,53377.26955944001 2025-11-15,21:25:13.000,319,11045426,13645,0,1763241912,12952.90723012,13.917026490002172,53377.430263199996 2025-11-15,21:25:14.000,319,11045762,13685,0,1763241913,12952.954384289995,13.663257810003415,53377.40231472 2025-11-15,21:25:15.000,319,11045235,13605,0,1763241914,12952.94764798,13.93112475000089,53377.49314728 2025-11-15,21:25:16.000,319,11045568,13445,0,1763241915,12953.14973728,13.768994760001078,53377.535070000005 2025-11-15,21:25:17.000,319,11045377,13605,0,1763241916,12953.27099086,13.902928230003454,53377.61192832 2025-11-15,21:25:18.000,319,11045628,13765,0,1763241917,12953.351826580001,13.71260171999893,53377.68179952 2025-11-15,21:25:19.000,319,11045528,13645,0,1763241918,12953.466343849992,13.825387800003227,53377.751670720005 2025-11-15,21:25:20.000,319,11045538,13565,0,1763241919,12953.574124810002,13.804240409997874,53377.765644959996 2025-11-15,21:25:21.000,319,11045685,13485,0,1763241920,12953.621278979997,13.846535190001305,53377.9542972 2025-11-15,21:25:22.000,319,11045606,13765,0,1763241921,12953.803159349998,13.761945630001719,53377.89840024 2025-11-15,21:25:23.000,319,11045238,13725,0,1763241922,12953.870522449994,13.853584320000664,53378.05211688 2025-11-15,21:25:24.000,319,11045614,13565,0,1763241923,12953.830104589993,13.776043890000437,53378.05211688 2025-11-15,21:25:25.000,319,11045647,13645,0,1763241924,12953.904203999999,13.895879100004095,53378.17089792 2025-11-15,21:25:26.000,319,11045259,13485,0,1763241925,12953.843577209998,13.874731709998741,53378.324614560006 2025-11-15,21:25:27.000,319,11045544,13565,0,1763241926,12953.985039719999,13.860633450000023,53378.233782 2025-11-15,21:25:28.000,319,11045704,13605,0,1763241927,12953.99851233999,13.691454330000852,53378.41544712001 2025-11-15,21:25:29.000,319,11045914,13685,0,1763241928,12953.937885549989,14.008665180001117,53378.38749864 2025-11-15,21:25:30.000,319,11045358,13765,0,1763241929,12953.964830789999,13.902928230003454,53378.46435696001 2025-11-15,21:25:31.000,319,11045350,13765,0,1763241930,12953.924412929999,14.022763439999835,53378.45736984 2025-11-15,21:25:32.000,319,11045345,13765,0,1763241931,12953.910940309994,14.065058220003266,53378.639034960004 2025-11-15,21:25:33.000,319,11045609,13645,0,1763241932,12953.897467689989,14.191942559999006,53378.639034960004 2025-11-15,21:25:34.000,319,11045626,13725,0,1763241933,12953.904203999999,476.1778245000023,53378.68095768001 2025-11-15,21:25:35.000,319,11045525,13725,0,1763241934,12953.877258759989,14.431612979999045,53378.65300920001 2025-11-15,21:25:36.000,319,11045450,13525,0,1763241935,12953.877258759989,14.600792099998216,53378.7927516 2025-11-15,21:25:37.000,319,11045640,13765,0,1763241936,12953.904203999999,14.777020350004022,53378.876597040005 2025-11-15,21:25:38.000,319,11045571,13685,0,1763241937,12953.958094479989,15.058985550000216,53378.90454552 2025-11-15,21:25:39.000,319,11045449,13525,0,1763241938,12953.97830340999,477.10830965999776,53378.8626228 2025-11-15,21:25:40.000,319,11045378,13445,0,1763241939,12954.032193889994,477.3479800799978,53378.94646824001 2025-11-15,21:25:41.000,319,11045372,13565,0,1763241940,12954.032193889994,15.55947377999837,53378.995378080006 2025-11-15,21:25:42.000,319,11045476,13725,0,1763241941,12954.06587544,15.813242460004403,53379.07922352 2025-11-15,21:25:43.000,319,11045528,13765,0,1763241942,12954.005248649999,15.883733759997995,53379.0023652 2025-11-15,21:25:44.000,319,11045613,13725,0,1763241943,12953.951358169994,16.29258330000448,53378.995378080006 2025-11-15,21:25:45.000,319,11045485,13565,0,1763241944,12953.964830789999,16.24323939000169,53378.91851976001 2025-11-15,21:25:46.000,319,11045697,13885,0,1763241945,12953.877258759989,16.41241851000086,53379.07922352 2025-11-15,21:25:47.000,319,11045503,13685,0,1763241946,12953.749268869993,16.574548500000674,53379.17005608 2025-11-15,21:25:48.000,319,11045486,13765,0,1763241947,12953.540443259997,16.623892410003464,53378.98140384 2025-11-15,21:25:49.000,319,11045602,13565,0,1763241948,12953.486552779992,478.6943639099991,53379.107171999996 2025-11-15,21:25:50.000,319,11045345,13685,0,1763241949,12953.196891449996,16.990447169999243,53379.044287920005 2025-11-15,21:25:51.000,319,11045597,13565,0,1763241950,12953.12952835,16.969299780001165,53379.107171999996 2025-11-15,21:25:52.000,319,11045550,13645,0,1763241951,12952.90049380999,17.23011758999928,53379.15608184001 2025-11-15,21:25:53.000,319,11045602,13485,0,1763241952,12952.711877129994,17.364051060001657,53379.07922352 2025-11-15,21:25:54.000,319,11045441,13885,0,1763241953,12952.482842589998,17.69536017000064,53379.093197760005 2025-11-15,21:25:55.000,319,11045483,13885,0,1763241954,12952.267280669992,17.596672350002336,53378.932494 2025-11-15,21:25:56.000,319,11045489,13485,0,1763241955,12952.092136610001,17.64601625999785,53379.00935232 2025-11-15,21:25:57.000,319,11045642,13765,0,1763241956,12951.84962945,17.92798146000132,53378.932494 2025-11-15,21:25:58.000,319,11045711,13725,0,1763241957,12951.674485389995,18.195848399998795,53378.708906160005 2025-11-15,21:25:59.000,319,11045514,13645,0,1763241958,12951.499341329989,18.357978389998607,53378.81371296 2025-11-15,21:26:00.000,319,11045583,13645,0,1763241959,12951.411769299993,18.661090980000154,53378.89755840001 2025-11-15,21:26:01.000,319,11045457,13845,0,1763241960,12951.303988339998,18.675189239998872,53378.81371296 2025-11-15,21:26:02.000,319,11045493,13565,0,1763241961,12951.290515719993,19.006498349997855,53378.79973872001 2025-11-15,21:26:03.000,319,11045455,13645,0,1763241962,12951.135580590002,19.25321790000453,53378.71589328 2025-11-15,21:26:04.000,319,11045506,13765,0,1763241963,12951.054744870002,19.43649528000242,53378.59711224 2025-11-15,21:26:05.000,319,11045450,13645,0,1763241964,12950.967172839992,19.535183100000722,53378.56916376 2025-11-15,21:26:06.000,319,11045524,13605,0,1763241965,12950.926754979992,19.810099170004833,53378.422434240005 2025-11-15,21:26:07.000,319,11045427,13645,0,1763241966,12950.960436529997,19.718460479998612,53378.56217664001 2025-11-15,21:26:08.000,319,11045770,13605,0,1763241967,12950.946963909992,19.72550960999797,53378.492305440006 2025-11-15,21:26:09.000,319,11045459,13645,0,1763241968,12950.946963909992,19.739607870003965,53378.33160168 2025-11-15,21:26:10.000,319,11045470,13725,0,1763241969,12950.872864500001,19.72550960999797,53378.303653200004 2025-11-15,21:26:11.000,319,11045462,13725,0,1763241970,12950.839182949996,19.810099170004833,53378.21980776 2025-11-15,21:26:12.000,319,11045365,13485,0,1763241971,12950.899809739996,19.640920049998385,53378.205833520005 2025-11-15,21:26:13.000,319,11045517,13765,0,1763241972,12950.973909150001,19.514035710002645,53378.18487216 2025-11-15,21:26:14.000,319,11045650,13405,0,1763241973,12950.879600809996,19.4223970200037,53378.10801384001 2025-11-15,21:26:15.000,319,11045805,13725,0,1763241974,12950.77181985,19.25321790000453,53378.19185928 2025-11-15,21:26:16.000,319,11045537,13525,0,1763241975,12950.65056627,19.19682486000238,53378.03115552001 2025-11-15,21:26:17.000,319,11045456,13805,0,1763241976,12950.60341209999,19.006498349997855,53378.04512976 2025-11-15,21:26:18.000,319,11045402,13565,0,1763241977,12950.50910376,18.837319229998684,53377.89141312001 2025-11-15,21:26:19.000,319,11045415,13565,0,1763241978,12950.347432319999,18.80207358000189,53378.04512976 2025-11-15,21:26:20.000,319,11045420,13525,0,1763241979,12950.354168629994,18.435518819998833,53377.97525856 2025-11-15,21:26:21.000,319,11045547,13645,0,1763241980,12950.071243609993,18.294536220004375,53377.933335839996 2025-11-15,21:26:22.000,319,11045618,13605,0,1763241981,12949.943253719997,18.083062320001773,53377.84250328001 2025-11-15,21:26:23.000,319,11045686,13685,0,1763241982,12949.720955489996,17.93503059000068,53377.84250328001 2025-11-15,21:26:24.000,319,11045519,13565,0,1763241983,12949.52560249999,17.589623220002977,53377.66782528 2025-11-15,21:26:25.000,319,11045532,13885,0,1763241984,12949.34372212999,17.314707149998867,53377.69577376001 2025-11-15,21:26:26.000,319,11045489,13485,0,1763241985,12949.101214969989,17.152577159999055,53377.632889680004 2025-11-15,21:26:27.000,319,11045535,13765,0,1763241986,12948.953016149993,16.88471022000158,53377.702760880005 2025-11-15,21:26:28.000,319,11045615,13685,0,1763241987,12948.838498880003,16.616843280004105,53377.54904424 2025-11-15,21:26:29.000,319,11045568,13645,0,1763241988,12948.717245300002,16.23619026000233,53377.653851040006 2025-11-15,21:26:30.000,319,11045566,13365,0,1763241989,12948.656618510002,478.0528930799992,53377.44423744 2025-11-15,21:26:31.000,319,11045305,13765,0,1763241990,12948.555573860001,15.78504593999969,53377.416288960005 2025-11-15,21:26:32.000,319,11045541,13485,0,1763241991,12948.562310169997,15.651112470004591,53377.33244352 2025-11-15,21:26:33.000,319,11045278,13685,0,1763241992,12948.501683379996,15.573572040004365,53377.47917304001 2025-11-15,21:26:34.000,319,11045512,13685,0,1763241993,12948.515156000001,15.397343789998558,53377.26955944001 2025-11-15,21:26:35.000,319,11045539,13685,0,1763241994,12948.643145889997,15.277508580002177,53377.21366248 2025-11-15,21:26:36.000,319,11045467,13565,0,1763241995,12948.670091129992,15.333901620004326,53377.27654656 2025-11-15,21:26:37.000,319,11045677,13925,0,1763241996,12948.757663160002,15.242262929998105,53377.318469280006 2025-11-15,21:26:38.000,319,11045671,13485,0,1763241997,12948.905861979998,15.178820760003873,53377.30449504 2025-11-15,21:26:39.000,319,11045407,13605,0,1763241998,12948.993434009994,15.129476850001083,53377.199688240005 2025-11-15,21:26:40.000,319,11045475,13405,0,1763241999,12949.14163282999,15.087182069997652,53377.150778400006 2025-11-15,21:26:41.000,319,11045557,13765,0,1763242000,12949.37066737,14.98144511999999,53377.248598080005 2025-11-15,21:26:42.000,319,11045449,14005,0,1763242001,12949.566020359991,476.7981479400041,53377.19270112001 2025-11-15,21:26:43.000,319,11045404,13645,0,1763242002,12949.633383460001,14.777020350004022,53377.16475264 2025-11-15,21:26:44.000,319,11045642,13405,0,1763242003,12949.754637040001,14.664234269999724,53377.21366248 2025-11-15,21:26:45.000,319,11045554,13725,0,1763242004,12949.801791209997,14.551448190002702,53377.23462384 2025-11-15,21:26:46.000,319,11045340,13645,0,1763242005,12949.976935270002,14.530300800004625,53377.30449504 2025-11-15,21:26:47.000,319,11045487,13765,0,1763242006,12950.165551949998,14.502104279999912,53377.23462384 2025-11-15,21:26:48.000,319,11045643,13445,0,1763242007,12950.300278149989,14.368170810004813,53377.248598080005 2025-11-15,21:26:49.000,319,11045687,13725,0,1763242008,12950.40805911,14.220139080003719,53377.40930184001 2025-11-15,21:26:50.000,319,11045598,13565,0,1763242009,12950.556257929995,14.149647780002852,53377.535070000005 2025-11-15,21:26:51.000,319,11045447,13805,0,1763242010,12950.677511509995,14.036861699998553,53377.43725032001 2025-11-15,21:26:52.000,319,11045449,13725,0,1763242011,12950.758347229996,14.015714310000476,53377.367379120005 2025-11-15,21:26:53.000,319,11045654,13685,0,1763242012,12950.872864500001,13.973419530004321,53377.50712152001 2025-11-15,21:26:54.000,319,11045746,13725,0,1763242013,12951.014327010002,13.867682579999382,53377.66083816 2025-11-15,21:26:55.000,319,11045681,13565,0,1763242014,12951.068217489992,13.832436930002586,53377.5001344 2025-11-15,21:26:56.000,319,11045468,13685,0,1763242015,12951.243361549998,13.867682579999382,53377.68179952 2025-11-15,21:26:57.000,319,11045566,13725,0,1763242016,12951.310724649993,13.98046866000368,53377.66782528 2025-11-15,21:26:58.000,319,11045691,13565,0,1763242017,12951.122107969997,475.9029084299982,53377.73769648 2025-11-15,21:26:59.000,319,11045318,13685,0,1763242018,12951.095162730002,14.135549520004133,53377.821541920006 2025-11-15,21:27:00.000,319,11045636,13765,0,1763242019,12951.068217489992,476.08618581000337,53377.821541920006 2025-11-15,21:27:01.000,319,11045640,13645,0,1763242020,12950.933491290001,14.255384730000515,53377.91237448001 2025-11-15,21:27:02.000,319,11045319,13445,0,1763242021,12950.79202878,14.368170810004813,53377.61891544 2025-11-15,21:27:03.000,319,11045715,13605,0,1763242022,12950.61014841,14.424563849999686,53377.884426 2025-11-15,21:27:04.000,319,11045727,13605,0,1763242023,12950.354168629994,14.530300800004625,53377.99621992 2025-11-15,21:27:05.000,319,11045425,13645,0,1763242024,12950.165551949998,14.593742969998857,53377.86346464001 2025-11-15,21:27:06.000,319,11045737,13565,0,1763242025,12950.017353130002,14.664234269999724,53377.94032296001 2025-11-15,21:27:07.000,319,11045479,13605,0,1763242026,12949.626647149991,14.62193949000357,53377.98224568001 2025-11-15,21:27:08.000,319,11045529,13845,0,1763242027,12949.41108523,14.910953819999122,53377.82852904 2025-11-15,21:27:09.000,319,11045552,13565,0,1763242028,12949.101214969989,14.932101210004475,53377.97525856 2025-11-15,21:27:10.000,319,11045238,13605,0,1763242029,12948.919334599988,938.9391107400006,53377.73769648 2025-11-15,21:27:11.000,319,11045593,13445,0,1763242030,12948.616200650002,14.995543379998708,53377.870451760005 2025-11-15,21:27:12.000,319,11045586,13565,0,1763242031,12948.35348456,477.0237200999982,53377.800580560004 2025-11-15,21:27:13.000,319,11045353,13725,0,1763242032,12948.05035061,477.0801131400003,53377.75865784 2025-11-15,21:27:14.000,319,11045403,13605,0,1763242033,12947.760689279989,15.411442050004553,53377.69577376001 2025-11-15,21:27:15.000,319,11045557,13485,0,1763242034,12947.646172009998,15.418491180003912,53377.55603136001 2025-11-15,21:27:16.000,319,11045343,13725,0,1763242035,12947.437346400002,15.397343789998558,53377.55603136001 2025-11-15,21:27:17.000,319,11045349,13485,0,1763242036,12947.309356509992,15.446687700001348,53377.583979840005 2025-11-15,21:27:18.000,319,11045679,13765,0,1763242037,12947.17463031,477.3761766000025,53377.416288960005 2025-11-15,21:27:19.000,319,11045488,13765,0,1763242038,12946.898441599995,15.481933349998144,53377.486160160006 2025-11-15,21:27:20.000,319,11045529,13645,0,1763242039,12946.817605879995,15.38324552999984,53377.33244352 2025-11-15,21:27:21.000,319,11045828,13885,0,1763242040,12946.527944549998,15.453736830000707,53377.43725032001 2025-11-15,21:27:22.000,319,11045457,13725,0,1763242041,12946.548153479998,15.362098140001763,53377.080907200005 2025-11-15,21:27:23.000,319,11045346,13685,0,1763242042,12946.325855249997,15.2563611900041,53377.05295872001 2025-11-15,21:27:24.000,319,11045747,13605,0,1763242043,12946.245019529997,15.2563611900041,53376.983087520006 2025-11-15,21:27:25.000,319,11045393,13565,0,1763242044,12946.164183809997,15.101280330003647,53376.93417768001 2025-11-15,21:27:26.000,319,11045427,13805,0,1763242045,12946.110293329992,14.939150340003835,53376.90622920001 2025-11-15,21:27:27.000,319,11045551,13525,0,1763242046,12946.009248679991,476.60077230000024,53376.913216320005 2025-11-15,21:27:28.000,319,11045386,13405,0,1763242047,12945.982303439996,14.438662109998404,53376.87828072 2025-11-15,21:27:29.000,319,11045628,13525,0,1763242048,12946.063139159996,14.262433859999874,53376.68962848001 2025-11-15,21:27:30.000,319,11045600,13645,0,1763242049,12946.042930229996,14.142598650003492,53376.72456408 2025-11-15,21:27:31.000,319,11045566,13485,0,1763242050,12946.096820710001,475.86061365000205,53376.49398912 2025-11-15,21:27:32.000,319,11045400,13445,0,1763242051,12946.170920119992,13.874731709998741,53376.61975728001 2025-11-15,21:27:33.000,319,11045412,13645,0,1763242052,12946.426899899998,13.663257810003415,53376.54988608001 2025-11-15,21:27:34.000,319,11045408,13845,0,1763242053,12946.480790379988,13.458833040000172,53376.38918232 2025-11-15,21:27:35.000,319,11045203,13645,0,1763242054,12946.74350646999,13.465882169999531,53376.32629824 2025-11-15,21:27:36.000,319,11045573,13565,0,1763242055,12947.10726720999,13.261457400003565,53376.38219520001 2025-11-15,21:27:37.000,319,11045629,13565,0,1763242056,12947.248729719991,13.324899569997797,53376.39616944 2025-11-15,21:27:38.000,319,11045565,13685,0,1763242057,12947.673117249993,13.331948700004432,53376.312324000006 2025-11-15,21:27:39.000,319,11045698,13685,0,1763242058,12948.03014168,13.289653920001001,53376.43110504001 2025-11-15,21:27:40.000,319,11045507,13685,0,1763242059,12948.35348456,475.17684803999873,53376.291362640004 2025-11-15,21:27:41.000,319,11045569,13485,0,1763242060,12948.717245300002,13.212113490000775,53376.35424672001 2025-11-15,21:27:42.000,319,11045405,13565,0,1763242061,12949.000170319989,13.11342567000247,53376.33328536001 2025-11-15,21:27:43.000,319,11045504,13405,0,1763242062,12949.33024951,13.141622189999907,53376.56386032 2025-11-15,21:27:44.000,319,11045574,13765,0,1763242063,12949.646856079991,13.254408270004205,53376.38219520001 2025-11-15,21:27:45.000,319,11045472,13685,0,1763242064,12949.963462649997,13.190966100002697,53376.577834560005 2025-11-15,21:27:46.000,319,11045453,13645,0,1763242065,12950.212706119994,13.148671319999266,53376.71058984 2025-11-15,21:27:47.000,319,11045614,13645,0,1763242066,12950.4686859,13.134573060000548,53376.68962848001 2025-11-15,21:27:48.000,319,11045508,13605,0,1763242067,12950.717929369996,13.049983500000963,53376.76648680001 2025-11-15,21:27:49.000,319,11045621,13645,0,1763242068,12951.014327010002,13.06408175999968,53376.88526784001 2025-11-15,21:27:50.000,319,11045599,13565,0,1763242069,12951.223152619998,12.993590459998813,53376.99007464 2025-11-15,21:27:51.000,319,11045530,13645,0,1763242070,12951.405032989998,12.831460469999001,53377.00404888001 2025-11-15,21:27:52.000,319,11045456,13405,0,1763242071,12951.60038597999,12.760969169998134,53377.06693296 2025-11-15,21:27:53.000,319,11045436,13405,0,1763242072,12951.795738969995,12.704576130003261,53377.16475264 2025-11-15,21:27:54.000,319,11045565,13685,0,1763242073,12952.004564579991,12.634084830002394,53377.30449504 2025-11-15,21:27:55.000,319,11045415,13645,0,1763242074,12952.166236019992,12.605888309997681,53377.42327608 2025-11-15,21:27:56.000,319,11045468,13725,0,1763242075,12952.462633659998,12.457856580003863,53377.465198800004 2025-11-15,21:27:57.000,319,11045546,13645,0,1763242076,12952.765767609999,12.211137030004465,53377.54205712 2025-11-15,21:27:58.000,319,11045548,13525,0,1763242077,12952.92743905,12.112449209998886,53377.64686392001 2025-11-15,21:27:59.000,319,11045685,13845,0,1763242078,12953.230573,11.964417479997792,53377.82852904 2025-11-15,21:28:00.000,319,11045603,13485,0,1763242079,12953.392244440001,473.7670220400032,53377.90538736 2025-11-15,21:28:01.000,319,11045448,13765,0,1763242080,12953.675169460003,11.583764460003295,53378.087052480005 2025-11-15,21:28:02.000,319,11045594,13765,0,1763242081,12953.944621859999,11.428683600002842,53378.14993656001 2025-11-15,21:28:03.000,319,11045499,13685,0,1763242082,12954.22081056999,11.26655361000303,53378.233782 2025-11-15,21:28:04.000,319,11045402,13605,0,1763242083,12954.510471900001,473.02686338999774,53378.28269184 2025-11-15,21:28:05.000,319,11045636,13765,0,1763242084,12954.827078469993,472.94227382999816,53378.436408479996 2025-11-15,21:28:06.000,319,11045629,13605,0,1763242085,12955.096530869989,10.907047979999334,53378.55518952 2025-11-15,21:28:07.000,319,11045632,13405,0,1763242086,12955.44681899,10.80131103000167,53378.61108648001 2025-11-15,21:28:08.000,319,11045529,13525,0,1763242087,12955.776898179996,10.674426689998654,53378.72986752001 2025-11-15,21:28:09.000,319,11045580,13525,0,1763242088,12956.154131539988,10.57573887000035,53378.88358416 2025-11-15,21:28:10.000,319,11045466,13685,0,1763242089,12956.470738109994,10.512296699998842,53378.995378080006 2025-11-15,21:28:11.000,319,11045457,13645,0,1763242090,12956.881653019991,10.39951062000182,53379.12114624 2025-11-15,21:28:12.000,319,11045576,13445,0,1763242091,12957.245413759993,10.413608880000538,53379.30281136001 2025-11-15,21:28:13.000,319,11045541,13565,0,1763242092,12957.690010219994,10.35721583999839,53379.358708320004 2025-11-15,21:28:14.000,319,11045555,13525,0,1763242093,12957.97967154999,10.378363230003743,53379.43556664 2025-11-15,21:28:15.000,319,11045522,13565,0,1763242094,12958.424268009992,10.406559750001179,53379.65915448001 2025-11-15,21:28:16.000,319,11045572,13765,0,1763242095,12958.774556129989,10.413608880000538,53379.70806432001 2025-11-15,21:28:17.000,319,11045518,13565,0,1763242096,12959.03727221999,10.434756269998616,53379.89671656 2025-11-15,21:28:18.000,319,11045497,13725,0,1763242097,12959.454923439996,10.378363230003743,53380.00851048 2025-11-15,21:28:19.000,319,11045503,13765,0,1763242098,12959.791738939988,10.462952790003328,53380.099343040005 2025-11-15,21:28:20.000,319,11045538,13525,0,1763242099,12960.168972299994,10.434756269998616,53380.21113696001 2025-11-15,21:28:21.000,319,11045606,13645,0,1763242100,12960.472106249996,10.477051050002046,53380.45568616001 2025-11-15,21:28:22.000,319,11045494,13405,0,1763242101,12960.876284849997,10.434756269998616,53380.56049296 2025-11-15,21:28:23.000,319,11045627,13605,0,1763242102,12961.199627729999,10.441805399997975,53380.64433840001 2025-11-15,21:28:24.000,319,11045490,13685,0,1763242103,12961.52297061,10.441805399997975,53380.73517096 2025-11-15,21:28:25.000,319,11045571,13485,0,1763242104,12961.839577179991,10.484100180001406,53380.95875880001 2025-11-15,21:28:26.000,319,11045504,13365,0,1763242105,12962.142711129993,10.477051050002046,53381.08452696 2025-11-15,21:28:27.000,319,11045542,13525,0,1763242106,12962.47279031999,10.462952790003328,53381.2382436 2025-11-15,21:28:28.000,319,11045556,13765,0,1763242107,12962.70182486,10.646230170001218,53381.322089040004 2025-11-15,21:28:29.000,319,11045514,13565,0,1763242108,12962.957804639991,472.7237508000035,53381.52471552 2025-11-15,21:28:30.000,319,11045573,13645,0,1763242109,12963.240729659992,10.892949720000615,53381.6924064 2025-11-15,21:28:31.000,319,11045449,13685,0,1763242110,12963.564072539994,11.083276229997864,53381.76926472001 2025-11-15,21:28:32.000,319,11045537,13485,0,1763242111,12963.79310707999,11.351143170002615,53381.943942720005 2025-11-15,21:28:33.000,319,11045537,13685,0,1763242112,12964.00193269,473.51325336000446,53382.05573664001 2025-11-15,21:28:34.000,319,11045452,13685,0,1763242113,12964.284857710001,11.90097531000356,53382.2164404 2025-11-15,21:28:35.000,319,11045547,13605,0,1763242114,12964.466738080002,12.281628329998057,53382.279324480005 2025-11-15,21:28:36.000,319,11045577,13645,0,1763242115,12964.729454169988,12.556544400002167,53382.40509264 2025-11-15,21:28:37.000,319,11045481,13525,0,1763242116,12964.897861919999,12.951295680002659,53382.52387368 2025-11-15,21:28:38.000,319,11045575,13445,0,1763242117,12965.14036908,13.219162620000134,53382.63566760001 2025-11-15,21:28:39.000,319,11045563,13685,0,1763242118,12965.28183159,13.585717380003189,53382.77541000001 2025-11-15,21:28:40.000,319,11045586,13565,0,1763242119,12965.416557789991,13.895879100004095,53382.880216800004 2025-11-15,21:28:41.000,319,11045524,13565,0,1763242120,12965.531075059997,14.227188210003078,53382.99201072001 2025-11-15,21:28:42.000,319,11045596,13645,0,1763242121,12965.712955429997,14.607841230004851,53383.00598496 2025-11-15,21:28:43.000,319,11045625,13565,0,1763242122,12965.820736389993,15.009641640004702,53383.13874024001 2025-11-15,21:28:44.000,319,11045520,13645,0,1763242123,12965.928517349988,15.369147270001122,53383.25053416 2025-11-15,21:28:45.000,319,11045540,13565,0,1763242124,12966.009353069989,15.770947680000972,53383.41123792 2025-11-15,21:28:46.000,319,11045571,13445,0,1763242125,12966.103661409994,16.158649830002105,53383.4391864 2025-11-15,21:28:47.000,319,11045497,13605,0,1763242126,12966.245123919995,478.6097743499995,53383.53001896 2025-11-15,21:28:48.000,319,11045572,13685,0,1763242127,12966.23838761,17.06093847000011,53383.51604472001 2025-11-15,21:28:49.000,319,11045495,13605,0,1763242128,12966.40005905,17.52618105000147,53383.620851520005 2025-11-15,21:28:50.000,319,11045589,13645,0,1763242129,12966.487631079995,17.93503059000068,53383.64181288001 2025-11-15,21:28:51.000,319,11045400,13565,0,1763242130,12966.588675729996,18.32273274000181,53383.67674848 2025-11-15,21:28:52.000,319,11045515,13485,0,1763242131,12966.676247759991,18.68223836999823,53383.70469696 2025-11-15,21:28:53.000,319,11045524,13605,0,1763242132,12966.804237650002,19.062891390000004,53383.788542400005 2025-11-15,21:28:54.000,319,11045403,13605,0,1763242133,12966.979381709993,19.394200499998988,53383.78155528001 2025-11-15,21:28:55.000,319,11045530,13605,0,1763242134,12966.979381709993,19.732558740004606,53383.7536068 2025-11-15,21:28:56.000,319,11045602,13445,0,1763242135,12967.019799569993,20.12731001999782,53383.886362080004 2025-11-15,21:28:57.000,319,11045533,13605,0,1763242136,12967.073690049998,20.43042260999937,53383.85142648001 2025-11-15,21:28:58.000,319,11045581,13565,0,1763242137,12967.060217429993,20.684191289998125,53383.77456816 2025-11-15,21:28:59.000,319,11045532,13485,0,1763242138,12967.046744810003,20.959107360002236,53383.91431056 2025-11-15,21:29:00.000,319,11045524,13485,0,1763242139,12967.066953740003,21.191728650002915,53383.80950376001 2025-11-15,21:29:01.000,319,11045506,13485,0,1763242140,12967.141053149993,21.367956900001445,53383.97020752 2025-11-15,21:29:02.000,319,11045504,13725,0,1763242141,12967.060217429993,21.50893950000318,53383.84443936 2025-11-15,21:29:03.000,319,11045489,13485,0,1763242142,12967.013063259998,21.68516775000171,53383.886362080004 2025-11-15,21:29:04.000,319,11045431,13565,0,1763242143,12967.019799569993,21.776806440000655,53383.837452240004 2025-11-15,21:29:05.000,319,11045577,13605,0,1763242144,12966.952436469997,21.91073991000303,53383.858413600006 2025-11-15,21:29:06.000,319,11045463,13765,0,1763242145,12967.013063259998,21.988280340003257,53384.005143120005 2025-11-15,21:29:07.000,319,11045594,13605,0,1763242146,12966.979381709993,21.988280340003257,53383.92828480001 2025-11-15,21:29:08.000,319,11045497,13605,0,1763242147,12966.972645399997,21.995329470002616,53383.97020752 2025-11-15,21:29:09.000,319,11045552,13765,0,1763242148,12967.040008499993,22.023525990000053,53383.94225904 2025-11-15,21:29:10.000,319,11045559,13445,0,1763242149,12967.060217429993,21.91778904000239,53383.99815600001 2025-11-15,21:29:11.000,319,11045547,13445,0,1763242150,12967.107371599988,21.87549425999896,53383.956233280005 2025-11-15,21:29:12.000,319,11045513,13485,0,1763242151,12967.181471009993,21.69926601000043,53384.01911736001 2025-11-15,21:29:13.000,319,11045580,13645,0,1763242152,12967.174734699998,21.558283409998694,53384.026104480006 2025-11-15,21:29:14.000,319,11045543,13565,0,1763242153,12967.221888869994,21.417300810004235,53383.99116888 2025-11-15,21:29:15.000,319,11045509,13485,0,1763242154,12967.289251969989,21.177630390004197,53384.04007872 2025-11-15,21:29:16.000,319,11045610,13485,0,1763242155,12967.41050554999,20.973205620000954,53384.06104008 2025-11-15,21:29:17.000,319,11045661,13565,0,1763242156,12967.53849544,20.726486070001556,53384.16584688001 2025-11-15,21:29:18.000,319,11045526,13325,0,1763242157,12967.59912223,20.45861913000408,53384.172834000005 2025-11-15,21:29:19.000,319,11045478,13365,0,1763242158,12967.67322163999,20.3599313099985,53384.26366656001 2025-11-15,21:29:20.000,319,11045473,13365,0,1763242159,12967.875310939991,20.07091698000295,53384.2077696 2025-11-15,21:29:21.000,319,11045447,13405,0,1763242160,12968.010037139997,19.936983510000573,53384.27065368 2025-11-15,21:29:22.000,319,11045605,13525,0,1763242161,12968.191917509997,19.760755260002043,53384.31257640001 2025-11-15,21:29:23.000,319,11045544,13405,0,1763242162,12968.420952049994,19.65501831000438,53384.38244760001 2025-11-15,21:29:24.000,319,11045526,13565,0,1763242163,12968.62977765999,19.521084840002004,53384.47328016 2025-11-15,21:29:25.000,319,11045550,13405,0,1763242164,12968.79818541,19.32370919999812,53384.52219000001 2025-11-15,21:29:26.000,319,11045519,13605,0,1763242165,12969.054165189991,19.225021379999816,53384.508215760005 2025-11-15,21:29:27.000,319,11045536,13325,0,1763242166,12969.350562829997,19.048793130001286,53384.58507408 2025-11-15,21:29:28.000,319,11045608,13525,0,1763242167,12969.646960469989,19.034694870002568,53384.66891952001 2025-11-15,21:29:29.000,319,11045544,13485,0,1763242168,12969.86925869999,18.9642035700017,53384.85757176001 2025-11-15,21:29:30.000,319,11045482,13525,0,1763242169,12970.17239264999,18.78797532000317,53384.92744296 2025-11-15,21:29:31.000,319,11045584,13405,0,1763242170,12970.482262910002,18.689287500004866,53384.96936568 2025-11-15,21:29:32.000,319,11045512,13445,0,1763242171,12970.704561140003,18.576501420000568,53385.10910808 2025-11-15,21:29:33.000,319,11045595,13405,0,1763242172,12971.07505819,18.400273170002038,53385.24186336001 2025-11-15,21:29:34.000,319,11045553,13525,0,1763242173,12971.25020224999,18.238143180002226,53385.346670160005 2025-11-15,21:29:35.000,319,11045612,13405,0,1763242174,12971.506182029996,18.167651880001358,53385.48641256001 2025-11-15,21:29:36.000,319,11045653,13605,0,1763242175,12971.688062399997,18.019620150000264,53385.59121936 2025-11-15,21:29:37.000,319,11045540,13605,0,1763242176,12971.977723729993,17.75880234000215,53385.751923120006 2025-11-15,21:29:38.000,319,11045533,13405,0,1763242177,12972.240439819994,17.50503366000339,53385.86371704001 2025-11-15,21:29:39.000,319,11045536,13485,0,1763242178,12972.422320189995,17.23011758999928,53385.98948520001 2025-11-15,21:29:40.000,319,11045543,13365,0,1763242179,12972.664827349996,16.976348910000524,53386.1641632 2025-11-15,21:29:41.000,319,11045615,13565,0,1763242180,12972.887125579997,16.722580230001768,53386.32486696001 2025-11-15,21:29:42.000,319,11045468,13565,0,1763242181,12973.035324399993,16.47586068000237,53386.4785836 2025-11-15,21:29:43.000,319,11045500,13605,0,1763242182,12973.277831559994,16.20094460999826,53386.688197200005 2025-11-15,21:29:44.000,319,11045511,13485,0,1763242183,12973.53381134,16.052912880004442,53386.793004 2025-11-15,21:29:45.000,319,11045528,13725,0,1763242184,12973.702219089995,15.89078289000463,53386.98864336 2025-11-15,21:29:46.000,319,11045671,13565,0,1763242185,12973.89757208,15.799144199998409,53387.14934712 2025-11-15,21:29:47.000,319,11045618,13325,0,1763242186,12974.086188759997,15.693407250000746,53387.26812816 2025-11-15,21:29:48.000,319,11045606,13325,0,1763242187,12974.268069129997,15.629965079999238,53387.40088344001 2025-11-15,21:29:49.000,319,11045634,13605,0,1763242188,12974.416267949993,15.594719430002442,53387.60350992 2025-11-15,21:29:50.000,319,11045514,13325,0,1763242189,12974.64530248999,15.594719430002442,53387.77818792 2025-11-15,21:29:51.000,319,11045541,13445,0,1763242190,12974.86760071999,15.728652900004818,53387.9458788 2025-11-15,21:29:52.000,319,11045587,13445,0,1763242191,12974.98885429999,15.672259860002669,53388.148505280005 2025-11-15,21:29:53.000,319,11045609,13245,0,1763242192,12975.211152529992,15.79209506999905,53388.25331208 2025-11-15,21:29:54.000,319,11045469,13605,0,1763242193,12975.366087659997,15.947175929999503,53388.49786128 2025-11-15,21:29:55.000,319,11045619,13485,0,1763242194,12975.480604930002,16.18684634999954,53388.57471960001 2025-11-15,21:29:56.000,319,11045489,13365,0,1763242195,12975.743321019989,16.278485039998486,53388.79132032001 2025-11-15,21:29:57.000,319,11045601,13245,0,1763242196,12975.817420429994,16.567499370001315,53388.93106272001 2025-11-15,21:29:58.000,319,11045573,13445,0,1763242197,12975.92520138999,16.807169790001353,53389.01490816 2025-11-15,21:29:59.000,319,11045518,13565,0,1763242198,12976.05319128,17.07503672999883,53389.22452176001 2025-11-15,21:30:00.000,319,11045634,13445,0,1763242199,12976.262016889996,17.434542360002524,53389.385225519996 2025-11-15,21:30:01.000,319,11045535,13405,0,1763242200,12976.342852609996,17.822244510003657,53389.55990352001 2025-11-15,21:30:02.000,319,11045466,13325,0,1763242201,12976.396743090001,18.188799269999436,53389.60182624001 2025-11-15,21:30:03.000,319,11045622,13605,0,1763242202,12976.524732979997,18.632894460002717,53389.706633040005 2025-11-15,21:30:04.000,319,11045540,13525,0,1763242203,12976.497787740002,19.062891390000004,53389.755542880004 2025-11-15,21:30:05.000,319,11045581,13565,0,1763242204,12976.578623460002,19.61272353000095,53389.90925952 2025-11-15,21:30:06.000,319,11045513,13445,0,1763242205,12976.598832390002,20.077966110002308,53390.02105344 2025-11-15,21:30:07.000,319,11045600,13365,0,1763242206,12976.592096079992,20.58550346999982,53390.090924640004 2025-11-15,21:30:08.000,319,11045623,13485,0,1763242207,12976.571887149992,21.10008996000397,53390.13284736001 2025-11-15,21:30:09.000,319,11045497,13565,0,1763242208,12976.551678219992,21.63582383999892,53390.223679919996 2025-11-15,21:30:10.000,319,11045515,13605,0,1763242209,12976.443897259996,22.234999890002655,53390.2166928 2025-11-15,21:30:11.000,319,11045497,13525,0,1763242210,12976.376534160001,22.67909507999866,53390.23765416 2025-11-15,21:30:12.000,319,11045591,13445,0,1763242211,12976.241807959996,23.17958331000409,53390.19573144 2025-11-15,21:30:13.000,319,11045612,13605,0,1763242212,12976.04645496999,23.72941544999776,53390.20271856001 2025-11-15,21:30:14.000,319,11045502,13725,0,1763242213,12975.797211499994,24.145314120003604,53390.328486720005 2025-11-15,21:30:15.000,319,11045550,13445,0,1763242214,12975.581649579988,24.547114530003455,53390.24464128 2025-11-15,21:30:16.000,319,11045506,13605,0,1763242215,12975.244834079997,24.906620159999875,53390.30053824001 2025-11-15,21:30:17.000,319,11045525,13405,0,1763242216,12974.840655479995,25.181536230003985,53390.19573144 2025-11-15,21:30:18.000,319,11045630,13365,0,1763242217,12974.571203079999,25.46350143000018,53390.15380872001 2025-11-15,21:30:19.000,319,11045516,13485,0,1763242218,12974.133342929992,25.724319239998295,53390.12586024 2025-11-15,21:30:20.000,319,11045547,13405,0,1763242219,12973.71569171,25.92169488000218,53390.11887312 2025-11-15,21:30:21.000,319,11045534,13605,0,1763242220,12973.277831559994,26.09087400000135,53389.96515648001 2025-11-15,21:30:22.000,319,11045527,13605,0,1763242221,12972.914070819992,26.126119649998145,53389.888298159996 2025-11-15,21:30:23.000,319,11045520,13525,0,1763242222,12972.4964196,26.175463560000935,53389.825414080005 2025-11-15,21:30:24.000,319,11045520,13525,0,1763242223,12972.018141589993,26.161365300002217,53389.80445272 2025-11-15,21:30:25.000,319,11045605,13525,0,1763242224,12971.593754059992,26.224807470003725,53389.69964592001 2025-11-15,21:30:26.000,319,11045525,13445,0,1763242225,12971.22999331999,26.161365300002217,53389.52496792 2025-11-15,21:30:27.000,319,11045636,13325,0,1763242226,12970.839287339993,26.1472670400035,53389.385225519996 2025-11-15,21:30:28.000,319,11045532,13485,0,1763242227,12970.475526599992,26.02743182999984,53389.33631568 2025-11-15,21:30:29.000,319,11045592,13565,0,1763242228,12970.19260157999,25.89349836000474,53389.18259904 2025-11-15,21:30:30.000,319,11045524,13485,0,1763242229,12969.88946762999,25.830056190003233,53389.14067632 2025-11-15,21:30:31.000,319,11045610,13565,0,1763242230,12969.640224159994,25.703171850000217,53388.94503696 2025-11-15,21:30:32.000,319,11045659,13485,0,1763242231,12969.377508069992,25.597434900002554,53388.88914000001 2025-11-15,21:30:33.000,319,11045462,13565,0,1763242232,12969.188891389997,25.414157520004665,53388.72144912001 2025-11-15,21:30:34.000,319,11045637,13565,0,1763242233,12968.89923006,25.244978399998217,53388.70747488 2025-11-15,21:30:35.000,319,11045528,13525,0,1763242234,12968.71734969,25.061701020000328,53388.581706720004 2025-11-15,21:30:36.000,319,11045527,13485,0,1763242235,12968.562414559994,24.927767549997952,53388.44895144 2025-11-15,21:30:37.000,319,11045606,13405,0,1763242236,12968.420952049994,24.688097129997914,53388.37209312 2025-11-15,21:30:38.000,319,11045514,13485,0,1763242237,12968.380534189993,24.5259671399981,53388.38606736001 2025-11-15,21:30:39.000,319,11045558,13685,0,1763242238,12968.232335369998,24.36383714999829,53388.30222192 2025-11-15,21:30:40.000,319,11045487,13485,0,1763242239,12968.144763340002,24.1805597700004,53388.211389359996 2025-11-15,21:30:41.000,319,11045453,13485,0,1763242240,12968.077400239992,24.074822820002737,53388.09260832001 2025-11-15,21:30:42.000,319,11045566,13325,0,1763242241,12968.030246069997,24.018429780000588,53388.01575 2025-11-15,21:30:43.000,319,11045564,13605,0,1763242242,12968.050454999997,23.983184130003792,53388.05767272 2025-11-15,21:30:44.000,319,11045567,13485,0,1763242243,12968.070663929997,23.856299790000776,53387.98780152 2025-11-15,21:30:45.000,319,11045656,13685,0,1763242244,12968.158235959992,23.82105414000398,53388.02273712001 2025-11-15,21:30:46.000,319,11045621,13565,0,1763242245,12968.252544299998,23.863348920000135,53387.97382728001 2025-11-15,21:30:47.000,319,11045473,13405,0,1763242246,12968.299698469993,23.856299790000776,53387.910943200004 2025-11-15,21:30:48.000,319,11045613,13565,0,1763242247,12968.346852639988,23.891545440004847,53387.862033360005 2025-11-15,21:30:49.000,319,11045470,13685,0,1763242248,12968.542205629994,23.95498760999908,53387.80613640001 2025-11-15,21:30:50.000,319,11045628,13765,0,1763242249,12968.596096109999,23.919741960002284,53387.83408488001 2025-11-15,21:30:51.000,319,11045589,13765,0,1763242250,12968.81165802999,23.94088935000036,53387.96684016 2025-11-15,21:30:52.000,319,11045558,13485,0,1763242251,12968.89249374999,23.912692830002925,53387.88998184 2025-11-15,21:30:53.000,319,11045666,13765,0,1763242252,12969.02048364,23.933840220001002,53387.93889168 2025-11-15,21:30:54.000,319,11045649,13565,0,1763242253,12969.114791979991,23.94793847999972,53387.93889168 2025-11-15,21:30:55.000,319,11045576,13605,0,1763242254,12969.276463419992,23.926791090001643,53387.9458788 2025-11-15,21:30:56.000,319,11045595,13485,0,1763242255,12969.404453310002,23.799906749998627,53388.00876288 2025-11-15,21:30:57.000,319,11045474,13565,0,1763242256,12969.492025339998,23.7223663199984,53388.078634080004 2025-11-15,21:30:58.000,319,11045572,13565,0,1763242257,12969.566124749988,23.58138372000394,53388.1554924 2025-11-15,21:30:59.000,319,11045525,13485,0,1763242258,12969.680642019994,23.5884328500033,53388.16946664001 2025-11-15,21:31:00.000,319,11045573,13365,0,1763242259,12969.82884083999,23.461548510000284,53388.26029920001 2025-11-15,21:31:01.000,319,11045539,13805,0,1763242260,12969.822104529994,23.271222000003036,53388.26029920001 2025-11-15,21:31:02.000,319,11045532,13565,0,1763242261,12969.92988548999,23.17958331000409,53388.40702872001 2025-11-15,21:31:03.000,319,11045555,13685,0,1763242262,12969.95009441999,23.059748100000434,53388.434977200006 2025-11-15,21:31:04.000,319,11045573,13565,0,1763242263,12969.97030334999,22.975158540000848,53388.483887040005 2025-11-15,21:31:05.000,319,11045514,13525,0,1763242264,12970.024193829995,22.72138986000209,53388.57471960001 2025-11-15,21:31:06.000,319,11045553,13565,0,1763242265,12970.01072120999,22.566309000001638,53388.581706720004 2025-11-15,21:31:07.000,319,11045578,13605,0,1763242266,12970.01745752,22.411228140001185,53388.602668080006 2025-11-15,21:31:08.000,319,11045540,13605,0,1763242267,12970.064611689995,22.206803369997942,53388.69350064001 2025-11-15,21:31:09.000,319,11045556,13605,0,1763242268,12970.07134799999,21.931887300001108,53388.66555216 2025-11-15,21:31:10.000,319,11045470,13605,0,1763242269,12970.09829324,21.776806440000655,53388.76337184001 2025-11-15,21:31:11.000,319,11045629,13645,0,1763242270,12970.07134799999,21.579430800004047,53388.79830744 2025-11-15,21:31:12.000,319,11045637,13565,0,1763242271,12970.105029549995,21.45254646000103,53388.80529456 2025-11-15,21:31:13.000,319,11045525,13525,0,1763242272,12970.09155692999,21.255170820004423,53388.82625592 2025-11-15,21:31:14.000,319,11045592,13445,0,1763242273,12970.125238479995,21.135335610000766,53388.91010136001 2025-11-15,21:31:15.000,319,11045567,13605,0,1763242274,12970.1387111,20.916812579998805,53388.8542044 2025-11-15,21:31:16.000,319,11045605,13405,0,1763242275,12970.206074199996,20.782879110003705,53388.89612712 2025-11-15,21:31:17.000,319,11045536,13645,0,1763242276,12970.19260157999,20.58550346999982,53388.9240756 2025-11-15,21:31:18.000,319,11045616,13605,0,1763242277,12970.212810509991,20.486815650001517,53388.95901120001 2025-11-15,21:31:19.000,319,11045534,13405,0,1763242278,12970.212810509991,20.29648914000427,53389.00093392 2025-11-15,21:31:20.000,319,11045562,13765,0,1763242279,12970.19260157999,20.19780131999869,53388.938049840006 2025-11-15,21:31:21.000,319,11045514,13565,0,1763242280,12970.17239264999,20.120260889998463,53389.02189528 2025-11-15,21:31:22.000,319,11045631,13405,0,1763242281,12970.212810509991,20.02157307000016,53388.97298544 2025-11-15,21:31:23.000,319,11045499,13525,0,1763242282,12970.206074199996,19.944032639999932,53388.96599832 2025-11-15,21:31:24.000,319,11045566,13685,0,1763242283,12970.226283129996,19.915836120002496,53389.02189528 2025-11-15,21:31:25.000,319,11045638,13565,0,1763242284,12970.185865269996,19.852393950000987,53388.986959680005 2025-11-15,21:31:26.000,319,11045663,13405,0,1763242285,12970.17912896,19.732558740004606,53388.89612712 2025-11-15,21:31:27.000,319,11045508,13565,0,1763242286,12970.19933789,19.683214830001816,53388.917088480004 2025-11-15,21:31:28.000,319,11045501,13525,0,1763242287,12970.17912896,19.669116570003098,53388.938049840006 2025-11-15,21:31:29.000,319,11045585,13405,0,1763242288,12970.226283129996,19.60567440000159,53388.8542044 2025-11-15,21:31:30.000,319,11045562,13485,0,1763242289,12970.266700989996,19.619772660000308,53388.868178640005 2025-11-15,21:31:31.000,319,11045553,13525,0,1763242290,12970.23975575,19.521084840002004,53388.749397600004 2025-11-15,21:31:32.000,319,11045500,13565,0,1763242291,12970.246492059996,19.485839189997932,53388.72144912001 2025-11-15,21:31:33.000,319,11045568,13525,0,1763242292,12970.246492059996,19.471740929999214,53388.770358960006 2025-11-15,21:31:34.000,319,11045518,13325,0,1763242293,12970.21954682,19.464691799999855,53388.70747488 2025-11-15,21:31:35.000,319,11045566,13565,0,1763242294,12970.246492059996,19.464691799999855,53388.57471960001 2025-11-15,21:31:36.000,319,11045678,13605,0,1763242295,12970.233019439991,19.528133970001363,53388.57471960001 2025-11-15,21:31:37.000,319,11045672,13365,0,1763242296,12970.253228369991,19.54223223000008,53388.59568096001 2025-11-15,21:31:38.000,319,11045495,13485,0,1763242297,12970.212810509991,19.59157614000287,53388.4699128 2025-11-15,21:31:39.000,319,11045567,13365,0,1763242298,12970.206074199996,19.61272353000095,53388.44895144 2025-11-15,21:31:40.000,319,11045575,13485,0,1763242299,12970.17239264999,19.732558740004606,53388.4000416 2025-11-15,21:31:41.000,319,11045556,13405,0,1763242300,12970.185865269996,19.732558740004606,53388.3301704 2025-11-15,21:31:42.000,319,11045504,13525,0,1763242301,12970.11850217,19.84534482000163,53388.365106000005 2025-11-15,21:31:43.000,319,11045505,13405,0,1763242302,12970.07134799999,19.880590469998424,53388.2253636 2025-11-15,21:31:44.000,319,11045534,13605,0,1763242303,12970.01745752,20.04976959000487,53388.14151816001 2025-11-15,21:31:45.000,319,11045652,13605,0,1763242304,12969.95683073,20.085015240001667,53388.078634080004 2025-11-15,21:31:46.000,319,11045307,13605,0,1763242305,12969.983775969995,20.19780131999869,53388.09260832001 2025-11-15,21:31:47.000,319,11045528,13365,0,1763242306,12969.842313459994,20.303538270003628,53388.05068560001 2025-11-15,21:31:48.000,319,11045487,13485,0,1763242307,12969.82884083999,20.317636530002346,53388.00177576001 2025-11-15,21:31:49.000,319,11045555,13405,0,1763242308,12969.700850949994,20.451570000004722,53387.93889168 2025-11-15,21:31:50.000,319,11045391,13445,0,1763242309,12969.633487849998,20.46566826000344,53387.841072 2025-11-15,21:31:51.000,319,11045484,13445,0,1763242310,12969.640224159994,20.47976652000216,53387.73626520001 2025-11-15,21:31:52.000,319,11045476,13605,0,1763242311,12969.424662240002,20.59960172999854,53387.70831672001 2025-11-15,21:31:53.000,319,11045416,13685,0,1763242312,12969.364035450002,20.670093029999407,53387.575561440004 2025-11-15,21:31:54.000,319,11045468,13925,0,1763242313,12969.337090209992,20.6066508599979,53387.5615872 2025-11-15,21:31:55.000,319,11045438,13805,0,1763242314,12969.209100319997,20.726486070001556,53387.61049704 2025-11-15,21:31:56.000,319,11045495,13525,0,1763242315,12969.121528290001,20.76878084999771,53387.4567804 2025-11-15,21:31:57.000,319,11045503,13405,0,1763242316,12969.054165189991,20.81107563000114,53387.47075464001 2025-11-15,21:31:58.000,319,11045512,13325,0,1763242317,12968.986802089996,20.916812579998805,53387.37293496001 2025-11-15,21:31:59.000,319,11045559,13605,0,1763242318,12968.89923006,20.987303879999672,53387.21921832 2025-11-15,21:32:00.000,319,11045521,13525,0,1763242319,12968.69714076,21.00140213999839,53387.21921832 2025-11-15,21:32:01.000,319,11045479,13405,0,1763242320,12968.596096109999,21.10713909000333,53387.23319256001 2025-11-15,21:32:02.000,319,11045518,13485,0,1763242321,12968.434424669998,21.142384740000125,53387.06550168001 2025-11-15,21:32:03.000,319,11045556,13485,0,1763242322,12968.306434779988,21.170581260004838,53387.08646304001 2025-11-15,21:32:04.000,319,11045568,13325,0,1763242323,12968.151499649997,21.29041647000122,53386.974669120005 2025-11-15,21:32:05.000,319,11045408,13605,0,1763242324,12968.057191309992,21.382055160000164,53386.96768200001 2025-11-15,21:32:06.000,319,11045438,13365,0,1763242325,12967.868574629996,21.396153419998882,53386.806978240005 2025-11-15,21:32:07.000,319,11045522,13285,0,1763242326,12967.80121153,21.5230377600019,53386.83492672 2025-11-15,21:32:08.000,319,11045591,13765,0,1763242327,12967.767529979996,21.68516775000171,53386.79999112001 2025-11-15,21:32:09.000,319,11045474,13365,0,1763242328,12967.565440679995,21.565332539998053,53386.70915856001 2025-11-15,21:32:10.000,319,11045461,13245,0,1763242329,12967.47786865,21.607627320001484,53386.69518432 2025-11-15,21:32:11.000,319,11045468,13325,0,1763242330,12967.39703293,21.7345116600045,53386.64627448 2025-11-15,21:32:12.000,319,11045364,13725,0,1763242331,12967.322933519994,21.840248610002163,53386.56242904001 2025-11-15,21:32:13.000,319,11045532,13605,0,1763242332,12967.262306729994,21.7345116600045,53386.639287360005 2025-11-15,21:32:14.000,319,11045498,13525,0,1763242333,12967.228625179989,21.74860992000322,53386.53448056001 2025-11-15,21:32:15.000,319,11045499,13325,0,1763242334,12967.161262079993,21.797953829998733,53386.58339040001 2025-11-15,21:32:16.000,319,11045318,13525,0,1763242335,12967.093898979998,21.762708180001937,53386.48557072 2025-11-15,21:32:17.000,319,11045491,13725,0,1763242336,12967.046744810003,21.68516775000171,53386.38775104 2025-11-15,21:32:18.000,319,11045619,13645,0,1763242337,12967.060217429993,21.649922100004915,53386.401725280004 2025-11-15,21:32:19.000,319,11045581,13405,0,1763242338,12966.979381709993,21.63582383999892,53386.45762224 2025-11-15,21:32:20.000,319,11045466,13445,0,1763242339,12966.938963849992,21.572381670004688,53386.38076392 2025-11-15,21:32:21.000,319,11045459,13245,0,1763242340,12966.965909090002,21.551234279999335,53386.26198288 2025-11-15,21:32:22.000,319,11045374,13245,0,1763242341,12966.844655510002,21.572381670004688,53386.28993136 2025-11-15,21:32:23.000,319,11045588,13765,0,1763242342,12966.905282300002,21.480742979998467,53386.29691848001 2025-11-15,21:32:24.000,319,11045434,13405,0,1763242343,12966.844655510002,21.346809510003368,53386.28294424 2025-11-15,21:32:25.000,319,11045438,13325,0,1763242344,12966.777292409992,21.318612989998655,53386.15717608001 2025-11-15,21:32:26.000,319,11045552,13405,0,1763242345,12966.844655510002,21.297465600000578,53386.19211168 2025-11-15,21:32:27.000,319,11045463,13525,0,1763242346,12966.790765029997,21.184679520003556,53386.12224048 2025-11-15,21:32:28.000,319,11045533,13485,0,1763242347,12966.784028720002,21.163532129998202,53386.11525336 2025-11-15,21:32:29.000,319,11045465,13285,0,1763242348,12966.682984070001,21.09304083000461,53386.05935640001 2025-11-15,21:32:30.000,319,11045524,13485,0,1763242349,12966.649302519996,21.09304083000461,53385.9545496 2025-11-15,21:32:31.000,319,11045399,13565,0,1763242350,12966.60214835,21.00140213999839,53386.066343520004 2025-11-15,21:32:32.000,319,11045536,13325,0,1763242351,12966.62235728,20.895665190000727,53385.99647232 2025-11-15,21:32:33.000,319,11045618,13525,0,1763242352,12966.608884659996,20.973205620000954,53386.07333064 2025-11-15,21:32:34.000,319,11045535,13325,0,1763242353,12966.48089477,20.88156693000201,53386.03140792001 2025-11-15,21:32:35.000,319,11045518,13525,0,1763242354,12966.528048939996,20.82517388999986,53386.00345944 2025-11-15,21:32:36.000,319,11045504,13405,0,1763242355,12966.507840009996,20.8181247600005,53385.94756248 2025-11-15,21:32:37.000,319,11045394,13645,0,1763242356,12966.44047691,20.853370410004572,53385.849742800005 2025-11-15,21:32:38.000,319,11045601,13645,0,1763242357,12966.35290487999,20.76878084999771,53385.94057536001 2025-11-15,21:32:39.000,319,11045506,13245,0,1763242358,12966.265332849995,20.712387810002838,53385.8846784 2025-11-15,21:32:40.000,319,11045564,13365,0,1763242359,12966.21144236999,20.69124042000476,53385.91262688001 2025-11-15,21:32:41.000,319,11045487,13285,0,1763242360,12966.157551889999,20.69124042000476,53385.86371704001 2025-11-15,21:32:42.000,319,11045602,13325,0,1763242361,12966.096925099999,20.578454340000462,53385.849742800005 2025-11-15,21:32:43.000,319,11045554,13365,0,1763242362,12966.063243549994,20.564356080001744,53385.82878144 2025-11-15,21:32:44.000,319,11045646,13525,0,1763242363,12966.009353069989,20.578454340000462,53385.90563976 2025-11-15,21:32:45.000,319,11045415,13565,0,1763242364,12965.962198899993,20.4727173900028,53385.84275568001 2025-11-15,21:32:46.000,319,11045455,13565,0,1763242365,12965.800527459993,20.444520869998087,53385.78685872 2025-11-15,21:32:47.000,319,11045501,13485,0,1763242366,12965.760109599993,20.4727173900028,53385.84275568001 2025-11-15,21:32:48.000,319,11045492,13325,0,1763242367,12965.665801260002,20.331734790001065,53385.80782008 2025-11-15,21:32:49.000,319,11045537,13525,0,1763242368,12965.679273879992,20.310587400002987,53385.66807768 2025-11-15,21:32:50.000,319,11045550,13485,0,1763242369,12965.544547680001,20.324685660001705,53385.73794888 2025-11-15,21:32:51.000,319,11045507,13325,0,1763242370,12965.517602439992,20.24009610000212,53385.751923120006 2025-11-15,21:32:52.000,319,11045500,13365,0,1763242371,12965.477184579991,20.282390879998275,53385.67506480001 2025-11-15,21:32:53.000,319,11045448,13525,0,1763242372,12965.423294100001,20.148457410003175,53385.633142080005 2025-11-15,21:32:54.000,319,11045473,13405,0,1763242373,12965.450239339996,20.211899580004683,53385.66807768 2025-11-15,21:32:55.000,319,11045538,13685,0,1763242374,12965.30204052,20.24714523000148,53385.633142080005 2025-11-15,21:32:56.000,319,11045430,13245,0,1763242375,12965.30204052,20.19075218999933,53385.64711632 2025-11-15,21:32:57.000,319,11045518,13565,0,1763242376,12965.268358969995,20.148457410003175,53385.633142080005 2025-11-15,21:32:58.000,319,11045595,13525,0,1763242377,12965.2212048,20.2259978400034,53385.59820648 2025-11-15,21:32:59.000,319,11045615,13325,0,1763242378,12965.23467741999,20.211899580004683,53385.61916784 2025-11-15,21:33:00.000,319,11045469,13325,0,1763242379,12965.147105389995,20.120260889998463,53385.5003868 2025-11-15,21:33:01.000,319,11045438,13565,0,1763242380,12965.05279704999,20.268292619999556,53385.50737392001 2025-11-15,21:33:02.000,319,11045590,13485,0,1763242381,12964.945016089994,20.218948710004042,53385.49339968 2025-11-15,21:33:03.000,319,11045480,13245,0,1763242382,12964.97196132999,20.303538270003628,53385.54230952 2025-11-15,21:33:04.000,319,11045581,13245,0,1763242383,12964.91133453999,20.324685660001705,53385.416541360006 2025-11-15,21:33:05.000,319,11045507,13565,0,1763242384,12964.938279779999,20.324685660001705,53385.514361040005 2025-11-15,21:33:06.000,319,11045600,13645,0,1763242385,12964.810289889989,20.324685660001705,53385.43750272001 2025-11-15,21:33:07.000,319,11045546,13245,0,1763242386,12964.776608339998,20.24714523000148,53385.416541360006 2025-11-15,21:33:08.000,319,11045484,13445,0,1763242387,12964.695772619998,20.317636530002346,53385.33968304001 2025-11-15,21:33:09.000,319,11045467,13525,0,1763242388,12964.608200590003,20.28944001000491,53385.40955424001 2025-11-15,21:33:10.000,319,11045466,13245,0,1763242389,12964.473474389997,20.261243490000197,53385.38160576 2025-11-15,21:33:11.000,319,11045547,13405,0,1763242390,12964.486947010002,20.28944001000491,53385.28378608 2025-11-15,21:33:12.000,319,11045483,13645,0,1763242391,12964.318539259992,20.24714523000148,53385.1859664 2025-11-15,21:33:13.000,319,11045409,13525,0,1763242392,12964.230967229996,20.19075218999933,53385.19994064001 2025-11-15,21:33:14.000,319,11045532,13245,0,1763242393,12964.08276841,20.275341749998915,53385.1160952 2025-11-15,21:33:15.000,319,11045480,13565,0,1763242394,12963.99519637999,20.113211759999103,53385.14404368 2025-11-15,21:33:16.000,319,11045581,13565,0,1763242395,12963.91436065999,20.042720459998236,53385.08814672 2025-11-15,21:33:17.000,319,11045505,13405,0,1763242396,12963.73248028999,20.077966110002308,53385.01827552 2025-11-15,21:33:18.000,319,11045470,13605,0,1763242397,12963.550599919989,20.06386785000359,53385.060198240004 2025-11-15,21:33:19.000,319,11045626,13605,0,1763242398,12963.395664789998,19.95813089999865,53384.93443008001 2025-11-15,21:33:20.000,319,11045535,13365,0,1763242399,12963.260938589992,20.035671329998877,53384.9414172 2025-11-15,21:33:21.000,319,11045482,13525,0,1763242400,12963.200311799992,20.0145239400008,53384.88552024001 2025-11-15,21:33:22.000,319,11045474,13525,0,1763242401,12962.957804639991,19.986327420003363,53384.82263616 2025-11-15,21:33:23.000,319,11045502,13525,0,1763242402,12962.81634212999,19.887639599997783,53384.8016748 2025-11-15,21:33:24.000,319,11045603,13565,0,1763242403,12962.61425282999,19.859443080000347,53384.724816480004 2025-11-15,21:33:25.000,319,11045480,13325,0,1763242404,12962.499735559999,19.77485352000076,53384.68289376 2025-11-15,21:33:26.000,319,11045464,13645,0,1763242405,12962.257228399998,19.697313090000534,53384.62000968001 2025-11-15,21:33:27.000,319,11045465,13565,0,1763242406,12962.196601609998,19.718460479998612,53384.675906640005 2025-11-15,21:33:28.000,319,11045543,13605,0,1763242407,12962.034930169997,19.669116570003098,53384.529177120006 2025-11-15,21:33:29.000,319,11045528,13645,0,1763242408,12961.893467659997,19.59862527000223,53384.38244760001 2025-11-15,21:33:30.000,319,11045449,13445,0,1763242409,12961.69811466999,19.577477880004153,53384.39642184 2025-11-15,21:33:31.000,319,11045511,13325,0,1763242410,12961.5835974,19.471740929999214,53384.410396080006 2025-11-15,21:33:32.000,319,11045590,13525,0,1763242411,12961.48255275,19.43649528000242,53384.29860216 2025-11-15,21:33:33.000,319,11045480,13365,0,1763242412,12961.213100349989,19.492888320004568,53384.30558928 2025-11-15,21:33:34.000,319,11045599,13445,0,1763242413,12961.091846769988,19.31666006999876,53384.15885976 2025-11-15,21:33:35.000,319,11045466,13365,0,1763242414,12960.943647949993,19.274365290002606,53384.15187264 2025-11-15,21:33:36.000,319,11045579,13525,0,1763242415,12960.883021159992,19.168628339997667,53384.054052960004 2025-11-15,21:33:37.000,319,11045517,13285,0,1763242416,12960.667459240001,19.18977573000302,53383.98418176 2025-11-15,21:33:38.000,319,11045528,13645,0,1763242417,12960.519260419991,19.14748094999959,53383.97719464001 2025-11-15,21:33:39.000,319,11045557,13725,0,1763242418,12960.411479459995,19.048793130001286,53383.86540072 2025-11-15,21:33:40.000,319,11045700,13405,0,1763242419,12960.290225879995,19.091087910004717,53383.87238784 2025-11-15,21:33:41.000,319,11045470,13405,0,1763242420,12960.17570860999,18.992400089999137,53383.7536068 2025-11-15,21:33:42.000,319,11045622,13365,0,1763242421,12960.061191339999,18.92190878999827,53383.669761360004 2025-11-15,21:33:43.000,319,11045689,13405,0,1763242422,12959.993828239989,18.85141749000468,53383.61386440001 2025-11-15,21:33:44.000,319,11045582,13605,0,1763242423,12959.832156799988,18.809122710001247,53383.59290304001 2025-11-15,21:33:45.000,319,11045573,13685,0,1763242424,12959.724375839993,18.78797532000317,53383.502070480004 2025-11-15,21:33:46.000,319,11045497,13365,0,1763242425,12959.657012739997,18.689287500004866,53383.44617352001 2025-11-15,21:33:47.000,319,11045427,13405,0,1763242426,12959.515550229997,18.689287500004866,53383.48110912 2025-11-15,21:33:48.000,319,11045564,13565,0,1763242427,12959.495341299997,18.668140109999513,53383.334379600004 2025-11-15,21:33:49.000,319,11045427,13445,0,1763242428,12959.360615099991,18.661090980000154,53383.285469760005 2025-11-15,21:33:50.000,319,11045424,13445,0,1763242429,12959.320197239991,18.52010837999842,53383.22957280001 2025-11-15,21:33:51.000,319,11045610,13645,0,1763242430,12959.21915258999,18.597648809998645,53383.13874024001 2025-11-15,21:33:52.000,319,11045471,13285,0,1763242431,12959.13831686999,18.484862730001623,53383.117778880005 2025-11-15,21:33:53.000,319,11045575,13485,0,1763242432,12959.08442639,18.463715340003546,53382.99201072001 2025-11-15,21:33:54.000,319,11045475,13685,0,1763242433,12959.04400853,18.421420560000115,53382.9850236 2025-11-15,21:33:55.000,319,11045507,13485,0,1763242434,12958.97664542999,18.315683610002452,53382.901178160006 2025-11-15,21:33:56.000,319,11045548,13645,0,1763242435,12958.94296388,18.266339699999662,53382.86624256 2025-11-15,21:33:57.000,319,11045559,13485,0,1763242436,12958.909282329994,18.216995790004148,53382.80335848001 2025-11-15,21:33:58.000,319,11045591,13285,0,1763242437,12958.868864469994,18.174701010000717,53382.76143576 2025-11-15,21:33:59.000,319,11045448,13485,0,1763242438,12958.767819819994,18.125357099997927,53382.79637136 2025-11-15,21:34:00.000,319,11045608,13725,0,1763242439,12958.727401959994,18.083062320001773,53382.75444864001 2025-11-15,21:34:01.000,319,11045500,13445,0,1763242440,12958.713929339989,17.97732537000411,53382.65662896001 2025-11-15,21:34:02.000,319,11045543,13525,0,1763242441,12958.660038859998,18.033718409998983,53382.614706240005 2025-11-15,21:34:03.000,319,11045457,13605,0,1763242442,12958.619620999998,17.98437450000347,53382.684577440006 2025-11-15,21:34:04.000,319,11045446,13485,0,1763242443,12958.673511479989,17.97027624000475,53382.52387368 2025-11-15,21:34:05.000,319,11045420,13445,0,1763242444,12958.653302549988,18.040767539998342,53382.565796400006 2025-11-15,21:34:06.000,319,11045565,13325,0,1763242445,12958.612884689988,17.92798146000132,53382.48893808001 2025-11-15,21:34:07.000,319,11045520,13765,0,1763242446,12958.686984099993,17.899784940003883,53382.41906688001 2025-11-15,21:34:08.000,319,11045561,13645,0,1763242447,12958.686984099993,17.9138832000026,53382.46797672001 2025-11-15,21:34:09.000,319,11045446,13525,0,1763242448,12958.686984099993,17.86453928999981,53382.44002824001 2025-11-15,21:34:10.000,319,11045530,13565,0,1763242449,12958.686984099993,17.92093233000196,53382.37015704001 2025-11-15,21:34:11.000,319,11045515,13485,0,1763242450,12958.754347199989,17.899784940003883,53382.40509264 2025-11-15,21:34:12.000,319,11045430,13605,0,1763242451,12958.821710299999,17.9138832000026,53382.34220856001 2025-11-15,21:34:13.000,319,11045527,13365,0,1763242452,12958.889073399994,17.899784940003883,53382.33522144 2025-11-15,21:34:14.000,319,11045569,13485,0,1763242453,12958.96317281,17.88568667999789,53382.377144160004 2025-11-15,21:34:15.000,319,11045482,13645,0,1763242454,12959.010326979995,17.794047989998944,53382.34220856001 2025-11-15,21:34:16.000,319,11045479,13645,0,1763242455,12959.0237996,17.87863754999853,53382.39111840001 2025-11-15,21:34:17.000,319,11045593,13485,0,1763242456,12959.19894365999,17.906834070003242,53382.3561828 2025-11-15,21:34:18.000,319,11045463,13405,0,1763242457,12959.30672462,17.850441030001093,53382.349195680006 2025-11-15,21:34:19.000,319,11045493,13645,0,1763242458,12959.441450819992,17.87158841999917,53382.398105520006 2025-11-15,21:34:20.000,319,11045513,13605,0,1763242459,12959.461659749992,17.88568667999789,53382.398105520006 2025-11-15,21:34:21.000,319,11045669,13845,0,1763242460,12959.549231780002,17.899784940003883,53382.34220856001 2025-11-15,21:34:22.000,319,11045498,13565,0,1763242461,12959.589649640002,18.005521890001546,53382.34220856001 2025-11-15,21:34:23.000,319,11045488,13365,0,1763242462,12959.643540119992,17.991423630002828,53382.30727296 2025-11-15,21:34:24.000,319,11045445,13485,0,1763242463,12959.758057389998,17.991423630002828,53382.33522144 2025-11-15,21:34:25.000,319,11045601,13765,0,1763242464,12959.798475249998,17.97732537000411,53382.37015704001 2025-11-15,21:34:26.000,319,11045525,13565,0,1763242465,12959.865838349993,18.068964060003054,53382.29329872 2025-11-15,21:34:27.000,319,11045519,13725,0,1763242466,12959.899519899998,18.076013190002413,53382.31426008 2025-11-15,21:34:28.000,319,11045337,13525,0,1763242467,12959.960146689999,18.14650449000328,53382.426054 2025-11-15,21:34:29.000,319,11045455,13645,0,1763242468,12960.014037169989,18.195848399998795,53382.31426008 2025-11-15,21:34:30.000,319,11045585,13525,0,1763242469,12960.061191339999,18.167651880001358,53382.349195680006 2025-11-15,21:34:31.000,319,11045566,13605,0,1763242470,12960.16223599,18.259290570000303,53382.41207976 2025-11-15,21:34:32.000,319,11045518,13565,0,1763242471,12960.24307171,18.350929259999248,53382.426054 2025-11-15,21:34:33.000,319,11045438,13445,0,1763242472,12960.31717111999,18.34388012999989,53382.377144160004 2025-11-15,21:34:34.000,319,11045442,13325,0,1763242473,12960.43842469999,18.407322300001397,53382.398105520006 2025-11-15,21:34:35.000,319,11045535,13765,0,1763242474,12960.519260419991,18.484862730001623,53382.47496384 2025-11-15,21:34:36.000,319,11045560,13565,0,1763242475,12960.532733039996,18.56240316000185,53382.48893808001 2025-11-15,21:34:37.000,319,11045517,13525,0,1763242476,12960.687668170001,18.618796200004,53382.544835040004 2025-11-15,21:34:38.000,319,11045443,13565,0,1763242477,12960.701140789992,18.61174707000464,53382.5308608 2025-11-15,21:34:39.000,319,11045548,13485,0,1763242478,12960.829130680002,18.717484020002303,53382.50291232 2025-11-15,21:34:40.000,319,11045522,13685,0,1763242479,12960.808921750002,18.675189239998872,53382.55182216 2025-11-15,21:34:41.000,319,11045463,13645,0,1763242480,12960.835866989997,18.646992720001435,53382.516886560006 2025-11-15,21:34:42.000,319,11045564,13485,0,1763242481,12960.990802120003,18.73158228000102,53382.48893808001 2025-11-15,21:34:43.000,319,11045628,13605,0,1763242482,12961.058165219998,18.85141749000468,53382.516886560006 2025-11-15,21:34:44.000,319,11045480,13245,0,1763242483,12961.172682489989,18.816171840000607,53382.53784792001 2025-11-15,21:34:45.000,319,11045552,13645,0,1763242484,12961.165946179994,18.872564880002756,53382.53784792001 2025-11-15,21:34:46.000,319,11045583,13685,0,1763242485,12961.287199759994,18.893712270000833,53382.57977064 2025-11-15,21:34:47.000,319,11045575,13405,0,1763242486,12961.3815081,18.90781052999955,53382.57278352 2025-11-15,21:34:48.000,319,11045542,13725,0,1763242487,12961.47581643999,18.950105310002982,53382.64964184 2025-11-15,21:34:49.000,319,11045527,13525,0,1763242488,12961.57686108999,18.95715444000234,53382.57977064 2025-11-15,21:34:50.000,319,11045617,13405,0,1763242489,12961.66443312,18.999449219998496,53382.65662896001 2025-11-15,21:34:51.000,319,11045487,13685,0,1763242490,12961.785686700001,18.9642035700017,53382.55880928001 2025-11-15,21:34:52.000,319,11045461,13605,0,1763242491,12961.886731350001,18.943056180003623,53382.71951304 2025-11-15,21:34:53.000,319,11045537,13525,0,1763242492,12961.927149210002,18.992400089999137,53382.614706240005 2025-11-15,21:34:54.000,319,11045595,13445,0,1763242493,12962.048402790002,18.97830183000042,53382.62169336 2025-11-15,21:34:55.000,319,11045542,13605,0,1763242494,12962.075348029997,19.01354748000449,53382.663616080004 2025-11-15,21:34:56.000,319,11045629,13565,0,1763242495,12962.169656370002,19.01354748000449,53382.70553880001 2025-11-15,21:34:57.000,319,11045541,13445,0,1763242496,12962.277437329998,19.02059661000385,53382.684577440006 2025-11-15,21:34:58.000,319,11045640,13325,0,1763242497,12962.317855189998,18.936007050004264,53382.70553880001 2025-11-15,21:34:59.000,319,11045672,13405,0,1763242498,12962.418899839999,19.041744000001927,53382.600732 2025-11-15,21:35:00.000,319,11045657,13445,0,1763242499,12962.587307589994,19.034694870002568,53382.72650016001 2025-11-15,21:35:01.000,319,11045557,13485,0,1763242500,12962.56036235,18.999449219998496,53382.76842288 2025-11-15,21:35:02.000,319,11045568,13405,0,1763242501,12962.647934379995,18.97830183000042,53382.76143576 2025-11-15,21:35:03.000,319,11045410,13565,0,1763242502,12962.71529747999,18.9642035700017,53382.76143576 2025-11-15,21:35:04.000,319,11045428,13405,0,1763242503,12962.83655105999,18.97125270000106,53382.65662896001 2025-11-15,21:35:05.000,319,11045613,13525,0,1763242504,12962.96454095,19.062891390000004,53382.75444864001 2025-11-15,21:35:06.000,319,11045411,13405,0,1763242505,12963.038640359991,19.08403877999808,53382.80335848001 2025-11-15,21:35:07.000,319,11045541,13365,0,1763242506,12963.072321909996,19.112235300002794,53382.64964184 2025-11-15,21:35:08.000,319,11045471,13405,0,1763242507,12963.146421320002,19.112235300002794,53382.64265472 2025-11-15,21:35:09.000,319,11045591,13485,0,1763242508,12963.247465970002,19.112235300002794,53382.684577440006 2025-11-15,21:35:10.000,319,11045545,13565,0,1763242509,12963.321565379993,19.105186170003435,53382.70553880001 2025-11-15,21:35:11.000,319,11045570,13605,0,1763242510,12963.476500509998,19.246168769997894,53382.75444864001 2025-11-15,21:35:12.000,319,11045458,13565,0,1763242511,12963.537127299998,19.344856590003474,53382.84528120001 2025-11-15,21:35:13.000,319,11045443,13325,0,1763242512,12963.644908259994,19.36600398000155,53382.81733272 2025-11-15,21:35:14.000,319,11045638,13525,0,1763242513,12963.698798739999,19.521084840002004,53382.8103456 2025-11-15,21:35:15.000,319,11045546,13445,0,1763242514,12963.75942553,19.54928135999944,53382.76143576 2025-11-15,21:35:16.000,319,11045560,13685,0,1763242515,12963.82005232,19.56337961999816,53382.79637136 2025-11-15,21:35:17.000,319,11045412,13445,0,1763242516,12963.9413059,19.577477880004153,53382.831306960004 2025-11-15,21:35:18.000,319,11045674,13405,0,1763242517,12963.98172376,19.83124656000291,53382.9151524 2025-11-15,21:35:19.000,319,11045529,13325,0,1763242518,12964.028877929995,19.84534482000163,53382.880216800004 2025-11-15,21:35:20.000,319,11045699,13445,0,1763242519,12964.129922579996,19.95108176999929,53382.94310088001 2025-11-15,21:35:21.000,319,11045615,13485,0,1763242520,12964.257912469991,20.141408280003816,53382.9151524 2025-11-15,21:35:22.000,319,11045595,13565,0,1763242521,12964.365693430002,20.169604800001252,53382.852268320006 2025-11-15,21:35:23.000,319,11045554,13485,0,1763242522,12964.372429739997,20.254194360000838,53383.068869040006 2025-11-15,21:35:24.000,319,11045500,13365,0,1763242523,12964.486947010002,20.444520869998087,53382.901178160006 2025-11-15,21:35:25.000,319,11045658,13525,0,1763242524,12964.594727969998,20.43042260999937,53383.03393344 2025-11-15,21:35:26.000,319,11045521,13485,0,1763242525,12964.695772619998,20.486815650001517,53383.01297208001 2025-11-15,21:35:27.000,319,11045637,13565,0,1763242526,12964.823762509994,20.663043900000048,53382.99201072001 2025-11-15,21:35:28.000,319,11045594,13405,0,1763242527,12964.95175239999,20.684191289998125,53383.07585616 2025-11-15,21:35:29.000,319,11045578,13405,0,1763242528,12965.07300597999,20.726486070001556,53383.15271448 2025-11-15,21:35:30.000,319,11045429,13565,0,1763242529,12965.13363276999,20.8181247600005,53383.08983040001 2025-11-15,21:35:31.000,319,11045495,13885,0,1763242530,12965.376139929991,20.973205620000954,53383.166688720004 2025-11-15,21:35:32.000,319,11045533,13565,0,1763242531,12965.450239339996,20.945009100003517,53383.18066296001 2025-11-15,21:35:33.000,319,11045499,13445,0,1763242532,12965.733164359997,21.085991699997976,53383.187650080006 2025-11-15,21:35:34.000,319,11045281,13405,0,1763242533,12965.840945319993,21.149433869999484,53383.215598560004 2025-11-15,21:35:35.000,319,11045542,13445,0,1763242534,12965.995880449998,21.24107255999843,53383.22258568 2025-11-15,21:35:36.000,319,11045497,13405,0,1763242535,12966.157551889999,21.33271125000465,53383.29245688 2025-11-15,21:35:37.000,319,11045562,13445,0,1763242536,12966.2990144,21.346809510003368,53383.34136672 2025-11-15,21:35:38.000,319,11045515,13245,0,1763242537,12966.467422149995,21.572381670004688,53383.39726368001 2025-11-15,21:35:39.000,319,11045499,13285,0,1763242538,12966.629093589996,21.46664471999975,53383.49508336001 2025-11-15,21:35:40.000,319,11045597,13405,0,1763242539,12966.736874549992,21.67811862000235,53383.53001896 2025-11-15,21:35:41.000,319,11045538,13365,0,1763242540,12966.932227539997,21.74156079000386,53383.43219928 2025-11-15,21:35:42.000,319,11045698,13565,0,1763242541,12966.925491230002,21.87549425999896,53383.37630232001 2025-11-15,21:35:43.000,319,11045516,13405,0,1763242542,12967.046744810003,21.8684451299996,53383.41123792 2025-11-15,21:35:44.000,319,11045551,13405,0,1763242543,12967.235361489998,22.199754239998583,53383.41123792 2025-11-15,21:35:45.000,319,11045336,13565,0,1763242544,12967.242097799994,22.199754239998583,53383.571941680006 2025-11-15,21:35:46.000,319,11045681,13405,0,1763242545,12967.43071447999,22.27024553999945,53383.69770984 2025-11-15,21:35:47.000,319,11045501,13605,0,1763242546,12967.49134126999,22.361884229998395,53383.6488 2025-11-15,21:35:48.000,319,11045761,13405,0,1763242547,12967.686694259995,22.608603779997793,53383.71168408001 2025-11-15,21:35:49.000,319,11045385,13205,0,1763242548,12967.75405735999,22.798930290002318,53383.69770984 2025-11-15,21:35:50.000,319,11045625,13805,0,1763242549,12967.767529979996,22.805979420001677,53383.7536068 2025-11-15,21:35:51.000,319,11045409,13725,0,1763242550,12967.861838320001,22.95401115000277,53383.858413600006 2025-11-15,21:35:52.000,319,11045559,13405,0,1763242551,12967.882047250001,23.003355059998285,53383.858413600006 2025-11-15,21:35:53.000,319,11045554,13645,0,1763242552,12968.010037139997,23.073846359999152,53383.94924616001 2025-11-15,21:35:54.000,319,11045457,13605,0,1763242553,12968.077400239992,23.165485049998097,53383.8933492 2025-11-15,21:35:55.000,319,11045594,13605,0,1763242554,12968.131290719997,23.214828960000887,53383.91431056 2025-11-15,21:35:56.000,319,11045497,13445,0,1763242555,12968.144763340002,23.36286069000198,53384.0330916 2025-11-15,21:35:57.000,319,11045635,13685,0,1763242556,12968.205390130002,23.468597639999643,53383.907323440006 2025-11-15,21:35:58.000,319,11045777,13485,0,1763242557,12968.084136550002,23.475646769999003,53383.86540072 2025-11-15,21:35:59.000,319,11045419,13485,0,1763242558,12968.144763340002,23.496794160004356,53383.83046512001 2025-11-15,21:36:00.000,319,11045538,13325,0,1763242559,12968.104345480002,23.447450250001566,53384.06802720001 2025-11-15,21:36:01.000,319,11045444,13405,0,1763242560,12968.218862749993,23.665973280003527,53384.14488552001 2025-11-15,21:36:02.000,319,11045563,13325,0,1763242561,12968.104345480002,23.58138372000394,53384.26366656001 2025-11-15,21:36:03.000,319,11045425,13525,0,1763242562,12968.138027029992,23.673022410002886,53384.0330916 2025-11-15,21:36:04.000,319,11045393,13365,0,1763242563,12968.232335369998,23.757611970002472,53384.04007872 2025-11-15,21:36:05.000,319,11045655,13405,0,1763242564,12968.178444889993,23.687120670001605,53384.20078248 2025-11-15,21:36:06.000,319,11045835,13325,0,1763242565,12968.131290719997,23.792857619999268,53384.13091128 2025-11-15,21:36:07.000,319,11045392,13285,0,1763242566,12968.063927620002,23.736464580004395,53384.172834000005 2025-11-15,21:36:08.000,319,11045516,13645,0,1763242567,12967.976355589992,23.99728239000251,53384.2776408 2025-11-15,21:36:09.000,319,11045271,13325,0,1763242568,12968.023509760002,23.976135000004433,53384.18680824001 2025-11-15,21:36:10.000,319,11045659,13365,0,1763242569,12967.949410349996,23.919741960002284,53384.23571808001 2025-11-15,21:36:11.000,319,11045537,13685,0,1763242570,12967.868574629996,24.046626299998024,53384.31956352 2025-11-15,21:36:12.000,319,11045419,13285,0,1763242571,12967.888783559996,24.032528039999306,53384.291615040005 2025-11-15,21:36:13.000,319,11045347,13885,0,1763242572,12967.922465110001,24.074822820002737,53384.31956352 2025-11-15,21:36:14.000,319,11045647,13245,0,1763242573,12967.855102009991,24.018429780000588,53384.23571808001 2025-11-15,21:36:15.000,319,11045629,13365,0,1763242574,12967.774266289991,24.06072456000402,53384.39642184 2025-11-15,21:36:16.000,319,11045528,13685,0,1763242575,12967.80121153,24.17351064000104,53384.291615040005 2025-11-15,21:36:17.000,319,11045456,13605,0,1763242576,12967.72037581,24.17351064000104,53384.43834456 2025-11-15,21:36:18.000,319,11045469,13365,0,1763242577,12967.70016688,24.21580542000447,53384.24969232 2025-11-15,21:36:19.000,319,11045563,13525,0,1763242578,12967.63954009,24.095970210000814,53384.25667944 2025-11-15,21:36:20.000,319,11045501,13165,0,1763242579,12967.605858539995,24.279247589998704,53384.45231880001 2025-11-15,21:36:21.000,319,11045603,13405,0,1763242580,12967.55196805999,24.21580542000447,53384.340524880005 2025-11-15,21:36:22.000,319,11045432,13485,0,1763242581,12967.57217698999,24.35678801999893,53384.4173832 2025-11-15,21:36:23.000,319,11045650,13325,0,1763242582,12967.504813889995,24.293345850004698,53384.31956352 2025-11-15,21:36:24.000,319,11045719,13485,0,1763242583,12967.53849544,24.377935410004284,53384.4173832 2025-11-15,21:36:25.000,319,11045553,13605,0,1763242584,12967.525022819995,24.17351064000104,53384.44533168 2025-11-15,21:36:26.000,319,11045585,13525,0,1763242585,12967.47113233999,24.21580542000447,53384.36847336 2025-11-15,21:36:27.000,319,11045548,13525,0,1763242586,12967.43071447999,24.18760889999976,53384.43135744001 2025-11-15,21:36:28.000,319,11045475,13445,0,1763242587,12967.282515659994,24.272198459999345,53384.459305920005 2025-11-15,21:36:29.000,319,11045425,13405,0,1763242588,12967.39703293,24.117117599998892,53384.48026728001 2025-11-15,21:36:30.000,319,11045610,13645,0,1763242589,12967.282515659994,24.095970210000814,53384.39642184 2025-11-15,21:36:31.000,319,11045486,13405,0,1763242590,12967.322933519994,24.074822820002737,53384.508215760005 2025-11-15,21:36:32.000,319,11045630,13605,0,1763242591,12967.255570419999,24.145314120003604,53384.508215760005 2025-11-15,21:36:33.000,319,11045380,13445,0,1763242592,12967.275779349999,24.159412380002323,53384.557125600004 2025-11-15,21:36:34.000,319,11045688,13525,0,1763242593,12967.188207319989,24.067773690003378,53384.51520288 2025-11-15,21:36:35.000,319,11045400,13525,0,1763242594,12967.107371599988,23.976135000004433,53384.529177120006 2025-11-15,21:36:36.000,319,11045425,13565,0,1763242595,12967.161262079993,23.919741960002284,53384.50122864001 2025-11-15,21:36:37.000,319,11045406,13445,0,1763242596,12967.060217429993,23.77875936000055,53384.51520288 2025-11-15,21:36:38.000,319,11045419,13365,0,1763242597,12967.093898979998,23.82105414000398,53384.47328016 2025-11-15,21:36:39.000,319,11045501,13325,0,1763242598,12966.986118020002,23.77171023000119,53384.52219000001 2025-11-15,21:36:40.000,319,11045758,13405,0,1763242599,12966.965909090002,23.60253111000202,53384.61302256 2025-11-15,21:36:41.000,319,11045508,13245,0,1763242600,12966.851391819997,23.53908894000051,53384.63398392 2025-11-15,21:36:42.000,319,11045437,13485,0,1763242601,12966.871600749997,23.524990680001792,53384.68289376 2025-11-15,21:36:43.000,319,11045508,13525,0,1763242602,12966.777292409992,23.475646769999003,53384.55013848001 2025-11-15,21:36:44.000,319,11045753,13285,0,1763242603,12966.743610860001,23.447450250001566,53384.57109984001 2025-11-15,21:36:45.000,319,11045532,13365,0,1763242604,12966.642566210001,23.48974502999772,53384.52219000001 2025-11-15,21:36:46.000,319,11045635,13405,0,1763242605,12966.58193942,23.468597639999643,53384.61302256 2025-11-15,21:36:47.000,319,11045605,13445,0,1763242606,12966.47415845999,23.5884328500033,53384.53616424 2025-11-15,21:36:48.000,319,11045598,13445,0,1763242607,12966.33943226,23.433351990002848,53384.58507408 2025-11-15,21:36:49.000,319,11045542,13365,0,1763242608,12966.2990144,23.637776759998815,53384.56411272 2025-11-15,21:36:50.000,319,11045520,13445,0,1763242609,12966.19123343999,23.567285459997947,53384.60603544 2025-11-15,21:36:51.000,319,11045653,13365,0,1763242610,12966.056507239999,23.574334590004582,53384.61302256 2025-11-15,21:36:52.000,319,11045751,13325,0,1763242611,12966.002616759994,23.609580240001378,53384.64795816001 2025-11-15,21:36:53.000,319,11045514,13325,0,1763242612,12965.800527459993,23.7223663199984,53384.56411272 2025-11-15,21:36:54.000,319,11045478,13245,0,1763242613,12965.686010190002,23.77171023000119,53384.49424152 2025-11-15,21:36:55.000,319,11045536,13165,0,1763242614,12965.578229229992,23.842201530002058,53384.4872544 2025-11-15,21:36:56.000,319,11045622,13205,0,1763242615,12965.328985759996,23.76466110000183,53384.5920612 2025-11-15,21:36:57.000,319,11045527,13405,0,1763242616,12965.19425955999,23.983184130003792,53384.43135744001 2025-11-15,21:36:58.000,319,11045466,13485,0,1763242617,12964.938279779999,24.046626299998024,53384.43135744001 2025-11-15,21:36:59.000,319,11045747,13605,0,1763242618,12964.736190479998,24.06072456000402,53384.49424152 2025-11-15,21:37:00.000,319,11045566,13445,0,1763242619,12964.520628559992,24.081871950002096,53384.389434720004 2025-11-15,21:37:01.000,319,11045529,13245,0,1763242620,12964.379166049992,24.145314120003604,53384.26366656001 2025-11-15,21:37:02.000,319,11045505,13245,0,1763242621,12964.210758299996,24.286296719998063,53384.340524880005 2025-11-15,21:37:03.000,319,11045574,13485,0,1763242622,12963.99519637999,24.36383714999829,53384.2776408 2025-11-15,21:37:04.000,319,11045511,13365,0,1763242623,12963.739216599999,24.434328449999157,53384.221743840004 2025-11-15,21:37:05.000,319,11045579,13405,0,1763242624,12963.530390989989,24.427279319999798,53384.193795360006 2025-11-15,21:37:06.000,319,11045721,13285,0,1763242625,12963.388928480003,24.5259671399981,53384.172834000005 2025-11-15,21:37:07.000,319,11045460,13405,0,1763242626,12963.079058219992,24.610556699997687,53384.01911736001 2025-11-15,21:37:08.000,319,11045537,13405,0,1763242627,12962.998222499991,24.63170409000304,53384.06802720001 2025-11-15,21:37:09.000,319,11045488,13685,0,1763242628,12962.850023679996,24.681047999998555,53384.054052960004 2025-11-15,21:37:10.000,319,11045522,13245,0,1763242629,12962.59404389999,24.702195390003908,53383.91431056 2025-11-15,21:37:11.000,319,11045529,13205,0,1763242630,12962.418899839999,24.666949739999836,53383.91431056 2025-11-15,21:37:12.000,319,11045542,13525,0,1763242631,12962.311118879988,24.6387532200024,53383.788542400005 2025-11-15,21:37:13.000,319,11045555,13325,0,1763242632,12962.095556959997,24.737441040000704,53383.76059392001 2025-11-15,21:37:14.000,319,11045558,13485,0,1763242633,12961.893467659997,24.681047999998555,53383.61386440001 2025-11-15,21:37:15.000,319,11045550,13245,0,1763242634,12961.731796219996,24.76563755999814,53383.6488 2025-11-15,21:37:16.000,319,11045506,13405,0,1763242635,12961.671169429996,24.673998869999195,53383.60687728 2025-11-15,21:37:17.000,319,11045309,13445,0,1763242636,12961.56338847,24.688097129997914,53383.53001896 2025-11-15,21:37:18.000,319,11045430,13325,0,1763242637,12961.39498071999,24.76563755999814,53383.27149552 2025-11-15,21:37:19.000,319,11045524,13125,0,1763242638,12961.327617619994,24.666949739999836,53383.5090576 2025-11-15,21:37:20.000,319,11045568,13565,0,1763242639,12961.25351820999,24.62465496000368,53383.43219928 2025-11-15,21:37:21.000,319,11045580,13325,0,1763242640,12961.152473559989,24.561212790002173,53383.355340960006 2025-11-15,21:37:22.000,319,11045467,13285,0,1763242641,12961.098583079998,24.46957410000323,53383.299444 2025-11-15,21:37:23.000,319,11045671,13245,0,1763242642,12960.990802120003,24.497770620000665,53383.215598560004 2025-11-15,21:37:24.000,319,11045553,13365,0,1763242643,12960.930175330002,24.35678801999893,53383.18066296001 2025-11-15,21:37:25.000,319,11045442,13405,0,1763242644,12960.943647949993,24.300394980004057,53383.166688720004 2025-11-15,21:37:26.000,319,11045572,13445,0,1763242645,12960.856075919997,24.279247589998704,53383.14572736 2025-11-15,21:37:27.000,319,11045525,13365,0,1763242646,12960.768503890002,24.1805597700004,53383.11079176001 2025-11-15,21:37:28.000,319,11045446,13445,0,1763242647,12960.680931859992,24.095970210000814,53383.10380464 2025-11-15,21:37:29.000,319,11045537,13645,0,1763242648,12960.721349719992,24.159412380002323,53382.9850236 2025-11-15,21:37:30.000,319,11045579,13485,0,1763242649,12960.633777689996,23.976135000004433,53382.96406224 2025-11-15,21:37:31.000,319,11045564,13565,0,1763242650,12960.613568759996,23.863348920000135,53382.901178160006 2025-11-15,21:37:32.000,319,11045539,13245,0,1763242651,12960.499051489991,23.8351524000027,53382.90816528 2025-11-15,21:37:33.000,319,11045507,13405,0,1763242652,12960.44516101,23.750562840003113,53382.86624256 2025-11-15,21:37:34.000,319,11045590,13325,0,1763242653,12960.3036985,23.637776759998815,53382.74746152 2025-11-15,21:37:35.000,319,11045535,13365,0,1763242654,12960.310434809995,23.55318719999923,53382.71951304 2025-11-15,21:37:36.000,319,11045486,13605,0,1763242655,12960.22286278,23.391057209999417,53382.70553880001 2025-11-15,21:37:37.000,319,11045454,13445,0,1763242656,12960.148763369994,23.41925373000413,53382.62169336 2025-11-15,21:37:38.000,319,11045356,13325,0,1763242657,12960.13529074999,23.32761503999791,53382.600732 2025-11-15,21:37:39.000,319,11045393,13525,0,1763242658,12960.020773479999,23.228927219999605,53382.55182216 2025-11-15,21:37:40.000,319,11045567,13445,0,1763242659,12960.03424609999,23.109092010003224,53382.544835040004 2025-11-15,21:37:41.000,319,11045516,13605,0,1763242660,12959.933201449989,23.15138678999938,53382.55880928001 2025-11-15,21:37:42.000,319,11045616,13125,0,1763242661,12959.912992519989,23.010404189997644,53382.48893808001 2025-11-15,21:37:43.000,319,11045545,13405,0,1763242662,12959.879310969998,22.90466723999998,53382.41207976 2025-11-15,21:37:44.000,319,11045543,13405,0,1763242663,12959.906256209993,22.855323330004467,53382.349195680006 2025-11-15,21:37:45.000,319,11045558,13405,0,1763242664,12959.825420489993,22.72138986000209,53382.2863116 2025-11-15,21:37:46.000,319,11045462,13285,0,1763242665,12959.886047279993,22.749586379999528,53382.31426008 2025-11-15,21:37:47.000,319,11045596,13565,0,1763242666,12959.899519899998,22.650898560001224,53382.30028584001 2025-11-15,21:37:48.000,319,11045574,13605,0,1763242667,12959.859102039998,22.580407260000356,53382.181504800006 2025-11-15,21:37:49.000,319,11045509,13325,0,1763242668,12959.872574659988,22.50991595999949,53382.18849192 2025-11-15,21:37:50.000,319,11045555,13525,0,1763242669,12959.879310969998,22.397129880002467,53382.209453280004 2025-11-15,21:37:51.000,319,11045525,13565,0,1763242670,12959.872574659988,22.37598249000439,53382.111633600005 2025-11-15,21:37:52.000,319,11045523,13205,0,1763242671,12959.879310969998,22.234999890002655,53382.160543440004 2025-11-15,21:37:53.000,319,11045548,13165,0,1763242672,12959.872574659988,22.09401729000092,53382.062723760006 2025-11-15,21:37:54.000,319,11045550,13285,0,1763242673,12959.879310969998,22.065820770003484,53382.04874952 2025-11-15,21:37:55.000,319,11045626,13165,0,1763242674,12959.939937759998,22.03762424999877,53381.99983968 2025-11-15,21:37:56.000,319,11045613,13645,0,1763242675,12959.953410379989,21.882543389998318,53381.9718912 2025-11-15,21:37:57.000,319,11045397,13245,0,1763242676,12959.946674069994,21.889592519997677,53381.97887832 2025-11-15,21:37:58.000,319,11045560,13365,0,1763242677,12959.973619309989,21.67811862000235,53381.95791696 2025-11-15,21:37:59.000,319,11045557,13485,0,1763242678,12960.014037169989,21.572381670004688,53381.95791696 2025-11-15,21:38:00.000,319,11045545,13085,0,1763242679,12960.014037169989,21.62877470999956,53381.86708440001 2025-11-15,21:38:01.000,319,11045538,13325,0,1763242680,12960.07466395999,21.530086890001257,53381.90202 2025-11-15,21:38:02.000,319,11045498,13485,0,1763242681,12960.07466395999,21.47369384999911,53381.846123040006 2025-11-15,21:38:03.000,319,11045549,13285,0,1763242682,12960.101609199999,21.45254646000103,53381.81817456001 2025-11-15,21:38:04.000,319,11045496,13245,0,1763242683,12960.14202706,21.304514729999937,53381.81118744 2025-11-15,21:38:05.000,319,11045437,13405,0,1763242684,12960.16223599,21.304514729999937,53381.80420032 2025-11-15,21:38:06.000,319,11045569,13605,0,1763242685,12960.23633539999,21.22697429999971,53381.7622776 2025-11-15,21:38:07.000,319,11045441,13365,0,1763242686,12960.21612646999,21.205826910001633,53381.81817456001 2025-11-15,21:38:08.000,319,11045460,13405,0,1763242687,12960.32390743,21.184679520003556,53381.706380640004 2025-11-15,21:38:09.000,319,11045520,13285,0,1763242688,12960.35758897999,21.163532129998202,53381.7622776 2025-11-15,21:38:10.000,319,11045532,13245,0,1763242689,12960.45863362999,21.09304083000461,53381.727342000006 2025-11-15,21:38:11.000,319,11045606,13325,0,1763242690,12960.519260419991,21.135335610000766,53381.6924064 2025-11-15,21:38:12.000,319,11045495,13365,0,1763242691,12960.667459240001,21.121237350002048,53381.727342000006 2025-11-15,21:38:13.000,319,11045584,13565,0,1763242692,12960.761767579992,20.980254750000313,53381.678432160006 2025-11-15,21:38:14.000,319,11045456,13445,0,1763242693,12960.889757470002,20.9309108400048,53381.6225352 2025-11-15,21:38:15.000,319,11045527,13365,0,1763242694,12961.011011049988,20.8181247600005,53381.6225352 2025-11-15,21:38:16.000,319,11045518,13325,0,1763242695,12961.078374149998,20.86746867000329,53381.61554808 2025-11-15,21:38:17.000,319,11045544,13325,0,1763242696,12961.199627729999,20.726486070001556,53381.61554808 2025-11-15,21:38:18.000,319,11045503,13245,0,1763242697,12961.327617619994,20.670093029999407,53381.58061248001 2025-11-15,21:38:19.000,319,11045496,13165,0,1763242698,12961.41518964999,20.64894564000133,53381.608560960005 2025-11-15,21:38:20.000,319,11045562,13525,0,1763242699,12961.549915849995,20.627798250003252,53381.57362536 2025-11-15,21:38:21.000,319,11045507,13325,0,1763242700,12961.63748787999,20.550257820003026,53381.5875996 2025-11-15,21:38:22.000,319,11045456,13405,0,1763242701,12961.69811466999,20.444520869998087,53381.50375416001 2025-11-15,21:38:23.000,319,11045404,13445,0,1763242702,12961.839577179991,20.395176960002573,53381.61554808 2025-11-15,21:38:24.000,319,11045566,13285,0,1763242703,12961.879995039992,20.40927522000129,53381.61554808 2025-11-15,21:38:25.000,319,11045461,13325,0,1763242704,12962.007984930002,20.395176960002573,53381.54567688 2025-11-15,21:38:26.000,319,11045475,13605,0,1763242705,12962.082084339992,20.324685660001705,53381.58061248001 2025-11-15,21:38:27.000,319,11045459,13405,0,1763242706,12962.135974819998,20.29648914000427,53381.489779920004 2025-11-15,21:38:28.000,319,11045476,13405,0,1763242707,12962.243755779993,20.352882179999142,53381.559651120006 2025-11-15,21:38:29.000,319,11045544,13325,0,1763242708,12962.338064119998,20.310587400002987,53381.48279280001 2025-11-15,21:38:30.000,319,11045443,13405,0,1763242709,12962.418899839999,20.28944001000491,53381.52471552 2025-11-15,21:38:31.000,319,11045583,13285,0,1763242710,12962.506471869994,20.331734790001065,53381.55266400001 2025-11-15,21:38:32.000,319,11045447,13445,0,1763242711,12962.519944489999,20.324685660001705,53381.538689760004 2025-11-15,21:38:33.000,319,11045533,13285,0,1763242712,12962.57383496999,20.254194360000838,53381.56663824 2025-11-15,21:38:34.000,319,11045471,13525,0,1763242713,12962.61425282999,20.19780131999869,53381.58061248001 2025-11-15,21:38:35.000,319,11045485,13285,0,1763242714,12962.65467068999,20.254194360000838,53381.608560960005 2025-11-15,21:38:36.000,319,11045503,13325,0,1763242715,12962.647934379995,20.261243490000197,53381.50375416001 2025-11-15,21:38:37.000,319,11045463,13365,0,1763242716,12962.728770099995,20.17665393000061,53381.489779920004 2025-11-15,21:38:38.000,319,11045528,13365,0,1763242717,12962.728770099995,20.19075218999933,53381.47580568 2025-11-15,21:38:39.000,319,11045516,13285,0,1763242718,12962.748979029995,20.24009610000212,53381.43388296001 2025-11-15,21:38:40.000,319,11045441,13405,0,1763242719,12962.76245165,20.261243490000197,53381.4478572 2025-11-15,21:38:41.000,319,11045442,13365,0,1763242720,12962.769187959995,20.204850449998048,53381.489779920004 2025-11-15,21:38:42.000,319,11045490,13285,0,1763242721,12962.81634212999,20.24714523000148,53381.45484432 2025-11-15,21:38:43.000,319,11045526,13245,0,1763242722,12962.789396889995,20.24714523000148,53381.377986 2025-11-15,21:38:44.000,319,11045533,13245,0,1763242723,12962.84328737,20.28944001000491,53381.43388296001 2025-11-15,21:38:45.000,319,11045463,13165,0,1763242724,12962.850023679996,20.374029570004495,53381.370998880004 2025-11-15,21:38:46.000,319,11045439,13365,0,1763242725,12962.89717784999,20.317636530002346,53381.391960240006 2025-11-15,21:38:47.000,319,11045553,13325,0,1763242726,12962.917386779991,20.40927522000129,53381.29414056001 2025-11-15,21:38:48.000,319,11045522,13485,0,1763242727,12962.87696891999,20.4727173900028,53381.24523072001 2025-11-15,21:38:49.000,319,11045334,13245,0,1763242728,12962.84328737,20.500913910000236,53381.21029512 2025-11-15,21:38:50.000,319,11045489,13245,0,1763242729,12962.910650469996,20.578454340000462,53381.21728224001 2025-11-15,21:38:51.000,319,11045509,13405,0,1763242730,12962.88370523,20.627798250003252,53381.19632088001 2025-11-15,21:38:52.000,319,11045567,13245,0,1763242731,12962.89717784999,20.69828955000412,53381.19632088001 2025-11-15,21:38:53.000,319,11045582,13245,0,1763242732,12962.870232609996,20.8181247600005,53381.11946256 2025-11-15,21:38:54.000,319,11045635,13645,0,1763242733,12962.789396889995,20.86746867000329,53381.08452696 2025-11-15,21:38:55.000,319,11045413,13325,0,1763242734,12962.87696891999,20.973205620000954,53381.12644968001 2025-11-15,21:38:56.000,319,11045443,13285,0,1763242735,12962.83655105999,21.142384740000125,53381.04260424 2025-11-15,21:38:57.000,319,11045454,13325,0,1763242736,12962.79613319999,21.23402342999907,53381.11946256 2025-11-15,21:38:58.000,319,11045531,13445,0,1763242737,12962.72203379,21.360907770002086,53381.007668640006 2025-11-15,21:38:59.000,319,11045491,13405,0,1763242738,12962.748979029995,21.445497330001672,53380.95177168 2025-11-15,21:39:00.000,319,11045603,13405,0,1763242739,12962.69508854999,21.621725580000202,53381.01465576 2025-11-15,21:39:01.000,319,11045491,13485,0,1763242740,12962.72203379,21.769757310001296,53380.91683608 2025-11-15,21:39:02.000,319,11045482,13365,0,1763242741,12962.67487961999,21.988280340003257,53380.93081032001 2025-11-15,21:39:03.000,319,11045571,13365,0,1763242742,12962.68161593,22.08696816000156,53380.88190048001 2025-11-15,21:39:04.000,319,11045455,13405,0,1763242743,12962.661407,22.305491190003522,53380.88190048001 2025-11-15,21:39:05.000,319,11045523,13325,0,1763242744,12962.65467068999,22.432375529999263,53380.87491336 2025-11-15,21:39:06.000,319,11045419,13365,0,1763242745,12962.688352239995,22.54516161000356,53380.819016400004 2025-11-15,21:39:07.000,319,11045498,13285,0,1763242746,12962.647934379995,22.700242470004014,53380.721196720006 2025-11-15,21:39:08.000,319,11045497,13405,0,1763242747,12962.647934379995,22.798930290002318,53380.83299064001 2025-11-15,21:39:09.000,319,11045555,13605,0,1763242748,12962.70182486,22.89761811000062,53380.73517096 2025-11-15,21:39:10.000,319,11045427,13245,0,1763242749,12962.789396889995,23.010404189997644,53380.770106560005 2025-11-15,21:39:11.000,319,11045464,13245,0,1763242750,12962.789396889995,23.08089548999851,53380.70722248 2025-11-15,21:39:12.000,319,11045458,13405,0,1763242751,12962.850023679996,23.165485049998097,53380.74215808001 2025-11-15,21:39:13.000,319,11045599,13165,0,1763242752,12962.83655105999,23.14433766000002,53380.651325520004 2025-11-15,21:39:14.000,319,11045502,13245,0,1763242753,12962.917386779991,23.257123740004317,53380.700235360004 2025-11-15,21:39:15.000,319,11045519,13365,0,1763242754,12962.951068329996,23.32056590999855,53380.68626112 2025-11-15,21:39:16.000,319,11045472,13405,0,1763242755,12963.025167740001,23.32761503999791,53380.72818384 2025-11-15,21:39:17.000,319,11045541,13365,0,1763242756,12963.119476079992,23.299418520000472,53380.68626112 2025-11-15,21:39:18.000,319,11045475,13605,0,1763242757,12963.126212390001,23.341713300003903,53380.72818384 2025-11-15,21:39:19.000,319,11045388,13205,0,1763242758,12963.193575489997,23.299418520000472,53380.68626112 2025-11-15,21:39:20.000,319,11045552,13325,0,1763242759,12963.321565379993,23.278271130002395,53380.74215808001 2025-11-15,21:39:21.000,319,11045505,13245,0,1763242760,12963.361983239993,23.299418520000472,53380.68626112 2025-11-15,21:39:22.000,319,11045422,13205,0,1763242761,12963.442818959993,23.285320260001754,53380.66529976001 2025-11-15,21:39:23.000,319,11045549,13205,0,1763242762,12963.591017779989,23.271222000003036,53380.70722248 2025-11-15,21:39:24.000,319,11045436,13445,0,1763242763,12963.685326119994,23.243025479998323,53380.672286880006 2025-11-15,21:39:25.000,319,11045567,13365,0,1763242764,12963.77289814999,23.20073070000217,53380.66529976001 2025-11-15,21:39:26.000,319,11045460,13325,0,1763242765,12963.84026125,23.207779830001527,53380.70722248 2025-11-15,21:39:27.000,319,11045507,13605,0,1763242766,12963.90088804,23.19368157000281,53380.68626112 2025-11-15,21:39:28.000,319,11045535,13605,0,1763242767,12963.92109697,23.165485049998097,53380.70722248 2025-11-15,21:39:29.000,319,11045450,13485,0,1763242768,12964.04235055,23.08089548999851,53380.770106560005 2025-11-15,21:39:30.000,319,11045571,13405,0,1763242769,12964.177076749991,23.116141140002583,53380.82600352 2025-11-15,21:39:31.000,319,11045479,13565,0,1763242770,12964.210758299996,23.066797229999793,53380.79805504 2025-11-15,21:39:32.000,319,11045366,13205,0,1763242771,12964.271385089996,23.045649840001715,53380.83299064001 2025-11-15,21:39:33.000,319,11045503,13325,0,1763242772,12964.352220809997,23.031551580002997,53380.79805504 2025-11-15,21:39:34.000,319,11045506,13165,0,1763242773,12964.466738080002,23.059748100000434,53380.82600352 2025-11-15,21:39:35.000,319,11045520,13365,0,1763242774,12964.554310109997,23.038600710002356,53380.888887600006 2025-11-15,21:39:36.000,319,11045459,13325,0,1763242775,12964.655354759998,23.038600710002356,53380.937797440005 2025-11-15,21:39:37.000,319,11045509,13485,0,1763242776,12964.715981549998,23.01745332000428,53380.94478456 2025-11-15,21:39:38.000,319,11045442,13365,0,1763242777,12964.790080959989,23.010404189997644,53380.88190048001 2025-11-15,21:39:39.000,319,11045410,13165,0,1763242778,12964.904598229994,22.989256799999566,53380.97972016001 2025-11-15,21:39:40.000,319,11045491,13445,0,1763242779,12964.95175239999,22.975158540000848,53380.94478456 2025-11-15,21:39:41.000,319,11045493,13285,0,1763242780,12965.05279704999,22.939912890004052,53380.96574592 2025-11-15,21:39:42.000,319,11045463,13605,0,1763242781,12965.09321490999,22.996305929998925,53381.056578480006 2025-11-15,21:39:43.000,319,11045586,13445,0,1763242782,12965.187523249995,22.9187654999987,53381.07753984001 2025-11-15,21:39:44.000,319,11045527,13405,0,1763242783,12965.349194689996,22.855323330004467,53381.0635656 2025-11-15,21:39:45.000,319,11045504,13525,0,1763242784,12965.389612549996,22.94696202000341,53381.11946256 2025-11-15,21:39:46.000,319,11045505,13445,0,1763242785,12965.409821479996,22.862372460003826,53381.11247544 2025-11-15,21:39:47.000,319,11045517,13285,0,1763242786,12965.524338750001,22.834175939999113,53381.14741104001 2025-11-15,21:39:48.000,319,11045548,13605,0,1763242787,12965.578229229992,22.834175939999113,53381.25920496 2025-11-15,21:39:49.000,319,11045459,13325,0,1763242788,12965.665801260002,22.876470720002544,53381.23125648 2025-11-15,21:39:50.000,319,11045505,13245,0,1763242789,12965.726428050002,22.841225069998472,53381.203308000004 2025-11-15,21:39:51.000,319,11045438,13445,0,1763242790,12965.726428050002,22.890568980001262,53381.28715344 2025-11-15,21:39:52.000,319,11045527,13285,0,1763242791,12965.793791149998,22.89761811000062,53381.343050400006 2025-11-15,21:39:53.000,319,11045485,13325,0,1763242792,12965.854417939998,22.91171636999934,53381.35003752 2025-11-15,21:39:54.000,319,11045485,13245,0,1763242793,12965.867890559988,22.94696202000341,53381.391960240006 2025-11-15,21:39:55.000,319,11045427,13445,0,1763242794,12965.854417939998,22.989256799999566,53381.391960240006 2025-11-15,21:39:56.000,319,11045493,13285,0,1763242795,12965.881363179993,23.094993750004505,53381.4478572 2025-11-15,21:39:57.000,319,11045540,13245,0,1763242796,12965.874626869998,23.102042880003864,53381.46183144001 2025-11-15,21:39:58.000,319,11045627,13245,0,1763242797,12965.901572109993,23.14433766000002,53381.59458672 2025-11-15,21:39:59.000,319,11045634,13525,0,1763242798,12965.901572109993,23.116141140002583,53381.49676704 2025-11-15,21:40:00.000,319,11045505,13365,0,1763242799,12965.881363179993,23.073846359999152,53381.55266400001 2025-11-15,21:40:01.000,319,11045530,13525,0,1763242800,12965.820736389993,23.094993750004505,53381.55266400001 2025-11-15,21:40:02.000,319,11045571,13245,0,1763242801,12965.874626869998,23.116141140002583,53381.61554808 2025-11-15,21:40:03.000,319,11045531,13165,0,1763242802,12965.760109599993,23.116141140002583,53381.55266400001 2025-11-15,21:40:04.000,319,11045492,13205,0,1763242803,12965.692746499997,23.073846359999152,53381.538689760004 2025-11-15,21:40:05.000,319,11045503,13525,0,1763242804,12965.686010190002,23.059748100000434,53381.64349656 2025-11-15,21:40:06.000,319,11045485,13285,0,1763242805,12965.571492919997,23.102042880003864,53381.65048368001 2025-11-15,21:40:07.000,319,11045505,13205,0,1763242806,12965.497393509992,23.08089548999851,53381.65048368001 2025-11-15,21:40:08.000,319,11045522,13365,0,1763242807,12965.416557789991,23.045649840001715,53381.6225352 2025-11-15,21:40:09.000,319,11045532,13205,0,1763242808,12965.349194689996,22.96106028000213,53381.60157384001 2025-11-15,21:40:10.000,319,11045505,13405,0,1763242809,12965.268358969995,22.90466723999998,53381.608560960005 2025-11-15,21:40:11.000,319,11045518,13285,0,1763242810,12965.106687529995,22.90466723999998,53381.60157384001 2025-11-15,21:40:12.000,319,11045515,13325,0,1763242811,12965.01237918999,22.805979420001677,53381.559651120006 2025-11-15,21:40:13.000,319,11045535,13365,0,1763242812,12964.884389299994,22.73548812000081,53381.559651120006 2025-11-15,21:40:14.000,319,11045543,13365,0,1763242813,12964.803553579994,22.72843899000145,53381.48279280001 2025-11-15,21:40:15.000,319,11045599,13365,0,1763242814,12964.628409520003,22.707291600003373,53381.53170264001 2025-11-15,21:40:16.000,319,11045483,13325,0,1763242815,12964.486947010002,22.622702040003787,53381.49676704 2025-11-15,21:40:17.000,319,11045511,13125,0,1763242816,12964.406111290002,22.566309000001638,53381.41990872 2025-11-15,21:40:18.000,319,11045386,13245,0,1763242817,12964.271385089996,22.54516161000356,53381.45484432 2025-11-15,21:40:19.000,319,11045520,13245,0,1763242818,12964.109713649996,22.54516161000356,53381.322089040004 2025-11-15,21:40:20.000,319,11045518,13165,0,1763242819,12963.968251139995,22.51696508999885,53381.391960240006 2025-11-15,21:40:21.000,319,11045577,13485,0,1763242820,12963.85373386999,22.50286683000013,53381.35003752 2025-11-15,21:40:22.000,319,11045474,13365,0,1763242821,12963.739216599999,22.404179010001826,53381.25920496 2025-11-15,21:40:23.000,319,11045507,13325,0,1763242822,12963.651644569989,22.340736840000318,53381.28016632 2025-11-15,21:40:24.000,319,11045543,13285,0,1763242823,12963.516918369998,22.354835099999036,53381.21029512 2025-11-15,21:40:25.000,319,11045536,13365,0,1763242824,12963.355246929998,22.26319641000009,53381.224269360006 2025-11-15,21:40:26.000,319,11045595,13525,0,1763242825,12963.247465970002,22.249098150001373,53381.175359520006 2025-11-15,21:40:27.000,319,11045505,13165,0,1763242826,12963.112739769997,22.171557720001147,53381.056578480006 2025-11-15,21:40:28.000,319,11045442,13165,0,1763242827,12963.038640359991,22.115164679998998,53381.105488320005 2025-11-15,21:40:29.000,319,11045490,13445,0,1763242828,12962.937595709991,22.009427730001335,53381.035617120004 2025-11-15,21:40:30.000,319,11045387,13365,0,1763242829,12962.73550640999,21.981231210003898,53380.9936944 2025-11-15,21:40:31.000,319,11045528,13485,0,1763242830,12962.688352239995,21.90369078000367,53380.95177168 2025-11-15,21:40:32.000,319,11045592,13525,0,1763242831,12962.61425282999,21.86139600000024,53380.91683608 2025-11-15,21:40:33.000,319,11045483,13445,0,1763242832,12962.499735559999,21.847297740001522,53380.9238232 2025-11-15,21:40:34.000,319,11045534,13365,0,1763242833,12962.418899839999,21.762708180001937,53380.77709368 2025-11-15,21:40:35.000,319,11045571,13285,0,1763242834,12962.290909949988,21.69221688000107,53380.75613232 2025-11-15,21:40:36.000,319,11045556,13285,0,1763242835,12962.243755779993,21.63582383999892,53380.74215808001 2025-11-15,21:40:37.000,319,11045571,13605,0,1763242836,12962.230283159988,21.614676450000843,53380.71420960001 2025-11-15,21:40:38.000,319,11045479,13285,0,1763242837,12962.230283159988,21.558283409998694,53380.700235360004 2025-11-15,21:40:39.000,319,11045590,13325,0,1763242838,12962.237019469998,21.537136020000617,53380.61638992 2025-11-15,21:40:40.000,319,11045531,13445,0,1763242839,12962.263964709993,21.438448200002313,53380.58844144 2025-11-15,21:40:41.000,319,11045499,13325,0,1763242840,12962.331327809989,21.389104289999523,53380.66529976001 2025-11-15,21:40:42.000,319,11045591,13325,0,1763242841,12962.398690909999,21.346809510003368,53380.61638992 2025-11-15,21:40:43.000,319,11045600,13685,0,1763242842,12962.324591499993,21.212876040000992,53380.602415680005 2025-11-15,21:40:44.000,319,11045528,13365,0,1763242843,12962.391954599989,21.205826910001633,53380.5395316 2025-11-15,21:40:45.000,319,11045540,13445,0,1763242844,12962.506471869994,21.205826910001633,53380.58844144 2025-11-15,21:40:46.000,319,11045602,13245,0,1763242845,12962.499735559999,21.128286480001407,53380.532544480004 2025-11-15,21:40:47.000,319,11045557,13365,0,1763242846,12962.519944489999,21.10713909000333,53380.45568616001 2025-11-15,21:40:48.000,319,11045536,13245,0,1763242847,12962.587307589994,21.00845126999775,53380.54651872001 2025-11-15,21:40:49.000,319,11045524,13085,0,1763242848,12962.64119807,20.916812579998805,53380.504596000006 2025-11-15,21:40:50.000,319,11045451,13445,0,1763242849,12962.668143309995,20.902714320000086,53380.63735128 2025-11-15,21:40:51.000,319,11045468,13405,0,1763242850,12962.748979029995,20.775829980004346,53380.57446720001 2025-11-15,21:40:52.000,319,11045546,13285,0,1763242851,12962.809605819995,20.69828955000412,53380.57446720001 2025-11-15,21:40:53.000,319,11045480,13205,0,1763242852,12962.829814749995,20.64894564000133,53380.6094028 2025-11-15,21:40:54.000,319,11045492,13325,0,1763242853,12962.917386779991,20.536159560004307,53380.532544480004 2025-11-15,21:40:55.000,319,11045584,13525,0,1763242854,12962.930859399996,20.3599313099985,53380.62337704001 2025-11-15,21:40:56.000,319,11045436,13205,0,1763242855,12962.98474988,20.317636530002346,53380.66529976001 2025-11-15,21:40:57.000,319,11045550,13285,0,1763242856,12962.998222499991,20.23304697000276,53380.66529976001 2025-11-15,21:40:58.000,319,11045520,13325,0,1763242857,12962.991486189996,20.134359150004457,53380.63036416 2025-11-15,21:40:59.000,319,11045587,12925,0,1763242858,12963.092530839996,20.00747481000144,53380.651325520004 2025-11-15,21:41:00.000,319,11045454,13245,0,1763242859,12963.126212390001,19.979278290004004,53380.679274 2025-11-15,21:41:01.000,319,11045512,13325,0,1763242860,12963.173366559997,19.866492209999706,53380.66529976001 2025-11-15,21:41:02.000,319,11045490,13125,0,1763242861,12963.254202279997,19.79600090999884,53380.74215808001 2025-11-15,21:41:03.000,319,11045553,13165,0,1763242862,12963.314829069997,19.739607870003965,53380.79106792001 2025-11-15,21:41:04.000,319,11045562,13285,0,1763242863,12963.388928480003,19.570428750004794,53380.76311944001 2025-11-15,21:41:05.000,319,11045579,13605,0,1763242864,12963.469764199988,19.457642670000496,53380.77709368 2025-11-15,21:41:06.000,319,11045565,13325,0,1763242865,12963.489973129988,19.38010224000027,53380.79106792001 2025-11-15,21:41:07.000,319,11045504,13245,0,1763242866,12963.584281469994,19.31666006999876,53380.853952 2025-11-15,21:41:08.000,319,11045498,13285,0,1763242867,12963.658380879999,19.15453007999895,53380.9238232 2025-11-15,21:41:09.000,319,11045595,13125,0,1763242868,12963.77289814999,19.055842260000645,53380.91683608 2025-11-15,21:41:10.000,319,11045531,13285,0,1763242869,12963.81331600999,18.992400089999137,53380.93081032001 2025-11-15,21:41:11.000,319,11045501,13205,0,1763242870,12963.86047018,18.837319229998684,53380.91683608 2025-11-15,21:41:12.000,319,11045445,13325,0,1763242871,12963.927833279995,18.759778799998458,53380.95177168 2025-11-15,21:41:13.000,319,11045512,13165,0,1763242872,12964.04235055,18.625845330003358,53380.9936944 2025-11-15,21:41:14.000,319,11045483,13565,0,1763242873,12964.069295789996,18.51305924999906,53380.97273304 2025-11-15,21:41:15.000,319,11045531,13285,0,1763242874,12964.089504719996,18.463715340003546,53381.04260424 2025-11-15,21:41:16.000,319,11045596,13205,0,1763242875,12964.177076749991,18.38617491000332,53381.11247544 2025-11-15,21:41:17.000,319,11045464,13245,0,1763242876,12964.224230920001,18.238143180002226,53381.09850120001 2025-11-15,21:41:18.000,319,11045512,13085,0,1763242877,12964.257912469991,18.160602750002,53381.14741104001 2025-11-15,21:41:19.000,319,11045572,13365,0,1763242878,12964.332011879997,18.0478166699977,53381.154398160004 2025-11-15,21:41:20.000,319,11045528,13365,0,1763242879,12964.352220809997,17.963227109998115,53381.12644968001 2025-11-15,21:41:21.000,319,11045514,13205,0,1763242880,12964.433056529997,17.92093233000196,53381.19632088001 2025-11-15,21:41:22.000,319,11045571,13085,0,1763242881,12964.500419629992,17.906834070003242,53381.21728224001 2025-11-15,21:41:23.000,319,11045518,13325,0,1763242882,12964.594727969998,17.794047989998944,53381.25221784 2025-11-15,21:41:24.000,319,11045588,13125,0,1763242883,12964.614936899998,479.702389500002,53381.24523072001 2025-11-15,21:41:25.000,319,11045573,13245,0,1763242884,12964.783344649994,17.822244510003657,53381.3081148 2025-11-15,21:41:26.000,319,11045540,13485,0,1763242885,12964.904598229994,17.836342770002375,53381.3081148 2025-11-15,21:41:27.000,319,11045545,13365,0,1763242886,12964.965225019994,17.75880234000215,53381.24523072001 2025-11-15,21:41:28.000,319,11045584,13285,0,1763242887,12965.11342383999,17.86453928999981,53381.29414056001 2025-11-15,21:41:29.000,319,11045535,13605,0,1763242888,12965.20099587,17.899784940003883,53381.38497312001 2025-11-15,21:41:30.000,319,11045481,13285,0,1763242889,12965.36266731,17.892735810004524,53381.35003752 2025-11-15,21:41:31.000,319,11045522,13325,0,1763242890,12965.510866129996,17.906834070003242,53381.377986 2025-11-15,21:41:32.000,319,11045555,13365,0,1763242891,12965.665801260002,17.942079720000038,53381.45484432 2025-11-15,21:41:33.000,319,11045594,13285,0,1763242892,12965.807263770002,17.92798146000132,53381.46183144001 2025-11-15,21:41:34.000,319,11045533,13405,0,1763242893,12965.935253659998,17.88568667999789,53381.41990872 2025-11-15,21:41:35.000,319,11045471,13165,0,1763242894,12966.090188789989,17.92093233000196,53381.440870080005 2025-11-15,21:41:36.000,319,11045563,12925,0,1763242895,12966.21144236999,17.843391900001734,53381.52471552 2025-11-15,21:41:37.000,319,11045531,13205,0,1763242896,12966.25186022999,17.815195380004297,53381.5177284 2025-11-15,21:41:38.000,319,11045444,13285,0,1763242897,12966.41353166999,17.75880234000215,53381.510741280006 2025-11-15,21:41:39.000,319,11045597,13365,0,1763242898,12966.467422149995,17.716507559998718,53381.62952232001 2025-11-15,21:41:40.000,319,11045501,13285,0,1763242899,12966.48089477,17.64601625999785,53381.559651120006 2025-11-15,21:41:41.000,319,11045430,13205,0,1763242900,12966.54152156,17.497984530004032,53381.5177284 2025-11-15,21:41:42.000,319,11045627,13285,0,1763242901,12966.595412039991,17.50503366000339,53381.60157384001 2025-11-15,21:41:43.000,319,11045467,13245,0,1763242902,12966.649302519996,17.34290367000358,53381.60157384001 2025-11-15,21:41:44.000,319,11045525,13205,0,1763242903,12966.676247759991,17.28651063000143,53381.678432160006 2025-11-15,21:41:45.000,319,11045582,13325,0,1763242904,12966.682984070001,479.2653434399981,53381.67144504001 2025-11-15,21:41:46.000,319,11045500,13325,0,1763242905,12966.736874549992,479.20895040000323,53381.63650944 2025-11-15,21:41:47.000,319,11045544,13085,0,1763242906,12966.730138239996,479.1807538799985,53381.58061248001 2025-11-15,21:41:48.000,319,11045493,13285,0,1763242907,12966.736874549992,17.23716671999864,53381.5875996 2025-11-15,21:41:49.000,319,11045621,13205,0,1763242908,12966.878337059992,17.152577159999055,53381.61554808 2025-11-15,21:41:50.000,319,11045426,13005,0,1763242909,12966.938963849992,479.20895040000323,53381.657470800004 2025-11-15,21:41:51.000,319,11045502,13045,0,1763242910,12967.060217429993,17.321756279998226,53381.64349656 2025-11-15,21:41:52.000,319,11045557,13045,0,1763242911,12967.114107909998,17.28651063000143,53381.6225352 2025-11-15,21:41:53.000,319,11045492,13205,0,1763242912,12967.208416249989,479.27239257000474,53381.65048368001 2025-11-15,21:41:54.000,319,11045537,13365,0,1763242913,12967.289251969989,17.364051060001657,53381.56663824 2025-11-15,21:41:55.000,319,11045617,13245,0,1763242914,12967.383560309994,17.434542360002524,53381.53170264001 2025-11-15,21:41:56.000,319,11045517,13165,0,1763242915,12967.51155019999,17.47683713999868,53381.608560960005 2025-11-15,21:41:57.000,319,11045608,13245,0,1763242916,12967.53175912999,17.51208279000275,53381.55266400001 2025-11-15,21:41:58.000,319,11045430,13045,0,1763242917,12967.67322163999,17.603721480001695,53381.538689760004 2025-11-15,21:41:59.000,319,11045539,13445,0,1763242918,12967.76079367,17.653065390004485,53381.559651120006 2025-11-15,21:42:00.000,319,11045570,13285,0,1763242919,12967.794475219991,479.63189820000116,53381.52471552 2025-11-15,21:42:01.000,319,11045402,13245,0,1763242920,12967.969619279997,17.779949730000226,53381.538689760004 2025-11-15,21:42:02.000,319,11045578,13285,0,1763242921,12968.003300830002,17.850441030001093,53381.49676704 2025-11-15,21:42:03.000,319,11045425,13205,0,1763242922,12968.030246069997,17.843391900001734,53381.59458672 2025-11-15,21:42:04.000,319,11045590,13245,0,1763242923,12968.050454999997,17.942079720000038,53381.54567688 2025-11-15,21:42:05.000,319,11045477,13165,0,1763242924,12968.070663929997,18.054865800004336,53381.41990872 2025-11-15,21:42:06.000,319,11045635,13125,0,1763242925,12968.144763340002,18.15355362000264,53381.489779920004 2025-11-15,21:42:07.000,319,11045476,13125,0,1763242926,12968.124554410002,18.195848399998795,53381.53170264001 2025-11-15,21:42:08.000,319,11045621,13445,0,1763242927,12968.178444889993,18.33683100000053,53381.46881856 2025-11-15,21:42:09.000,319,11045584,13285,0,1763242928,12968.212126439998,18.400273170002038,53381.54567688 2025-11-15,21:42:10.000,319,11045618,13125,0,1763242929,12968.232335369998,18.49896099000034,53381.52471552 2025-11-15,21:42:11.000,319,11045497,13245,0,1763242930,12968.218862749993,18.576501420000568,53381.54567688 2025-11-15,21:42:12.000,319,11045555,13205,0,1763242931,12968.232335369998,18.654041850000795,53381.5177284 2025-11-15,21:42:13.000,319,11045494,13245,0,1763242932,12968.266016920003,18.696336630004225,53381.391960240006 2025-11-15,21:42:14.000,319,11045544,13205,0,1763242933,12968.272753229998,18.830270099999325,53381.489779920004 2025-11-15,21:42:15.000,319,11045475,13285,0,1763242934,12968.319907399993,18.97125270000106,53381.41292160001 2025-11-15,21:42:16.000,319,11045506,13165,0,1763242935,12968.360325259993,18.95715444000234,53381.32907616 2025-11-15,21:42:17.000,319,11045649,13245,0,1763242936,12968.407479429989,19.034694870002568,53381.440870080005 2025-11-15,21:42:18.000,319,11045473,13285,0,1763242937,12968.488315149989,19.119284430002153,53381.25221784 2025-11-15,21:42:19.000,319,11045580,13285,0,1763242938,12968.441160979994,19.168628339997667,53381.343050400006 2025-11-15,21:42:20.000,319,11045505,13085,0,1763242939,12968.474842529999,19.25321790000453,53381.25221784 2025-11-15,21:42:21.000,319,11045667,13245,0,1763242940,12968.481578839994,19.401249629998347,53381.273179200005 2025-11-15,21:42:22.000,319,11045574,13125,0,1763242941,12968.58935979999,19.408298759997706,53381.21029512 2025-11-15,21:42:23.000,319,11045546,13085,0,1763242942,12968.562414559994,19.492888320004568,53381.14042392 2025-11-15,21:42:24.000,319,11045533,13325,0,1763242943,12968.602832419994,19.640920049998385,53381.16138528 2025-11-15,21:42:25.000,319,11045533,13045,0,1763242944,12968.64998658999,19.704362219999894,53381.07055272 2025-11-15,21:42:26.000,319,11045513,13525,0,1763242945,12968.643250279994,19.901737860003777,53381.09151408 2025-11-15,21:42:27.000,319,11045567,13165,0,1763242946,12968.6567229,19.873541339999065,53381.14741104001 2025-11-15,21:42:28.000,319,11045634,13085,0,1763242947,12968.663459209994,20.02157307000016,53381.09850120001 2025-11-15,21:42:29.000,319,11045569,13245,0,1763242948,12968.67019551999,20.00747481000144,53381.01465576 2025-11-15,21:42:30.000,319,11045705,13045,0,1763242949,12968.724085999995,20.155506540002534,53381.02863000001 2025-11-15,21:42:31.000,319,11045551,13085,0,1763242950,12968.67019551999,20.23304697000276,53380.97972016001 2025-11-15,21:42:32.000,319,11045571,13405,0,1763242951,12968.643250279994,20.268292619999556,53380.9936944 2025-11-15,21:42:33.000,319,11045727,13245,0,1763242952,12968.56915086999,20.317636530002346,53380.9238232 2025-11-15,21:42:34.000,319,11045397,13605,0,1763242953,12968.54894193999,20.317636530002346,53380.81202928001 2025-11-15,21:42:35.000,319,11045584,13445,0,1763242954,12968.481578839994,20.381078700003854,53380.700235360004 2025-11-15,21:42:36.000,319,11045328,13205,0,1763242955,12968.488315149989,20.47976652000216,53380.80504216 2025-11-15,21:42:37.000,319,11045505,13165,0,1763242956,12968.54894193999,20.571405210001103,53380.7491452 2025-11-15,21:42:38.000,319,11045519,13245,0,1763242957,12968.542205629994,20.719436940002197,53380.7491452 2025-11-15,21:42:39.000,319,11045503,13445,0,1763242958,12968.535469319999,20.677142159998766,53380.62337704001 2025-11-15,21:42:40.000,319,11045615,13205,0,1763242959,12968.454633599998,20.846321279997937,53380.700235360004 2025-11-15,21:42:41.000,319,11045563,13325,0,1763242960,12968.488315149989,20.973205620000954,53380.651325520004 2025-11-15,21:42:42.000,319,11045559,13245,0,1763242961,12968.495051459999,21.029598660003103,53380.72818384 2025-11-15,21:42:43.000,319,11045564,13165,0,1763242962,12968.454633599998,21.163532129998202,53380.56049296 2025-11-15,21:42:44.000,319,11045446,13365,0,1763242963,12968.501787769994,21.262219950003782,53380.47664752001 2025-11-15,21:42:45.000,319,11045429,13165,0,1763242964,12968.474842529999,21.33271125000465,53380.49760888001 2025-11-15,21:42:46.000,319,11045546,13325,0,1763242965,12968.501787769994,21.40320254999824,53380.385814960006 2025-11-15,21:42:47.000,319,11045489,13245,0,1763242966,12968.495051459999,21.551234279999335,53380.30895664001 2025-11-15,21:42:48.000,319,11045484,13365,0,1763242967,12968.643250279994,21.720413399998506,53380.30196952 2025-11-15,21:42:49.000,319,11045504,13285,0,1763242968,12968.683668139995,21.80500295999809,53380.32991800001 2025-11-15,21:42:50.000,319,11045434,13325,0,1763242969,12968.596096109999,21.931887300001108,53380.218124080006 2025-11-15,21:42:51.000,319,11045539,13045,0,1763242970,12968.6567229,21.90369078000367,53380.23209832 2025-11-15,21:42:52.000,319,11045402,13285,0,1763242971,12968.69040444999,22.079919030002202,53380.197162720004 2025-11-15,21:42:53.000,319,11045605,12885,0,1763242972,12968.703877069995,22.079919030002202,53380.169214240006 2025-11-15,21:42:54.000,319,11045501,13325,0,1763242973,12968.77797648,22.206803369997942,53380.10633016 2025-11-15,21:42:55.000,319,11045433,13285,0,1763242974,12968.77797648,22.242049020002014,53380.0853688 2025-11-15,21:42:56.000,319,11045440,13365,0,1763242975,12968.724085999995,22.305491190003522,53380.11331728 2025-11-15,21:42:57.000,319,11045570,13365,0,1763242976,12968.81165802999,22.361884229998395,53380.09235592001 2025-11-15,21:42:58.000,319,11045541,13165,0,1763242977,12968.69714076,22.49581770000077,53380.09235592001 2025-11-15,21:42:59.000,319,11045327,13445,0,1763242978,12968.73755862,22.622702040003787,53380.04344608001 2025-11-15,21:43:00.000,319,11045446,13325,0,1763242979,12968.85207588999,22.524014219998207,53380.001523360006 2025-11-15,21:43:01.000,319,11045478,13325,0,1763242980,12968.83186695999,22.67909507999866,53379.9456264 2025-11-15,21:43:02.000,319,11045518,13165,0,1763242981,12968.825130649995,22.650898560001224,53379.92466504001 2025-11-15,21:43:03.000,319,11045531,13165,0,1763242982,12968.79818541,22.813028550001036,53379.91767792 2025-11-15,21:43:04.000,319,11045423,13405,0,1763242983,12968.804921719995,22.73548812000081,53379.92466504001 2025-11-15,21:43:05.000,319,11045283,13485,0,1763242984,12968.81839434,22.932863760004693,53380.00851048 2025-11-15,21:43:06.000,319,11045360,13125,0,1763242985,12968.75103123999,22.84827419999783,53379.980562000004 2025-11-15,21:43:07.000,319,11045522,13285,0,1763242986,12968.77797648,23.010404189997644,53379.882742320005 2025-11-15,21:43:08.000,319,11045412,13365,0,1763242987,12968.744294929995,23.066797229999793,53379.70806432001 2025-11-15,21:43:09.000,319,11045610,13085,0,1763242988,12968.60956872999,23.1302394000013,53379.95960064 2025-11-15,21:43:10.000,319,11045706,13165,0,1763242989,12968.58935979999,23.066797229999793,53379.812871120004 2025-11-15,21:43:11.000,319,11045634,13325,0,1763242990,12968.434424669998,23.116141140002583,53379.70806432001 2025-11-15,21:43:12.000,319,11045678,13045,0,1763242991,12968.427688359989,23.17958331000409,53379.74998704 2025-11-15,21:43:13.000,319,11045432,13085,0,1763242992,12968.245807990003,23.348762430003262,53379.666141600006 2025-11-15,21:43:14.000,319,11045368,13445,0,1763242993,12968.259280609993,23.292369390001113,53379.694090080004 2025-11-15,21:43:15.000,319,11045500,13285,0,1763242994,12968.151499649997,23.3769589500007,53379.63819312001 2025-11-15,21:43:16.000,319,11045606,13245,0,1763242995,12968.084136550002,23.405155469998135,53379.61723176001 2025-11-15,21:43:17.000,319,11045542,13325,0,1763242996,12968.010037139997,23.35581156000262,53379.7010772 2025-11-15,21:43:18.000,319,11045657,13205,0,1763242997,12967.983091900001,23.32056590999855,53379.631206 2025-11-15,21:43:19.000,319,11045465,13445,0,1763242998,12967.875310939991,23.391057209999417,53379.48447648 2025-11-15,21:43:20.000,319,11045782,13085,0,1763242999,12967.75405735999,23.299418520000472,53379.55434768 2025-11-15,21:43:21.000,319,11045371,13405,0,1763243000,12967.727112119996,23.271222000003036,53379.5613348 2025-11-15,21:43:22.000,319,11045360,13205,0,1763243001,12967.565440679995,23.257123740004317,53379.63819312001 2025-11-15,21:43:23.000,319,11045589,13285,0,1763243002,12967.49134126999,23.221878090000246,53379.51941208001 2025-11-15,21:43:24.000,319,11045508,13125,0,1763243003,12967.423978169994,23.228927219999605,53379.55434768 2025-11-15,21:43:25.000,319,11045488,13285,0,1763243004,12967.43745079,23.235976349998964,53379.51242496 2025-11-15,21:43:26.000,319,11045564,13285,0,1763243005,12967.275779349999,23.18663244000345,53379.48447648 2025-11-15,21:43:27.000,319,11045551,13205,0,1763243006,12967.073690049998,23.17253418000473,53379.40761816 2025-11-15,21:43:28.000,319,11045505,13365,0,1763243007,12967.046744810003,23.08089548999851,53379.43556664 2025-11-15,21:43:29.000,319,11045414,13085,0,1763243008,12966.959172779993,23.094993750004505,53379.29582424 2025-11-15,21:43:30.000,319,11045623,13165,0,1763243009,12966.689720379996,23.235976349998964,53379.41460528 2025-11-15,21:43:31.000,319,11045477,13285,0,1763243010,12966.528048939996,23.010404189997644,53379.15608184001 2025-11-15,21:43:32.000,319,11045740,13165,0,1763243011,12966.346168569995,23.073846359999152,53379.23294016001 2025-11-15,21:43:33.000,319,11045619,13285,0,1763243012,12966.2990144,23.109092010003224,53379.2469144 2025-11-15,21:43:34.000,319,11045625,13045,0,1763243013,12966.063243549994,23.14433766000002,53379.28185000001 2025-11-15,21:43:35.000,319,11045520,13285,0,1763243014,12965.867890559988,23.123190270001942,53379.17005608 2025-11-15,21:43:36.000,319,11045570,13125,0,1763243015,12965.827472700003,23.094993750004505,53379.211978800005 2025-11-15,21:43:37.000,319,11045581,13085,0,1763243016,12965.611910779997,23.250074609997682,53379.17005608 2025-11-15,21:43:38.000,319,11045509,13285,0,1763243017,12965.423294100001,23.334664170004544,53379.05826216 2025-11-15,21:43:39.000,319,11045731,13165,0,1763243018,12965.376139929991,23.35581156000262,53379.0023652 2025-11-15,21:43:40.000,319,11045600,13205,0,1763243019,12964.99890657,23.31351677999919,53378.98839096001 2025-11-15,21:43:41.000,319,11045571,13125,0,1763243020,12965.066269669995,23.53908894000051,53378.94646824001 2025-11-15,21:43:42.000,319,11045685,13245,0,1763243021,12964.641882139993,23.447450250001566,53378.974416720004 2025-11-15,21:43:43.000,319,11045586,13245,0,1763243022,12964.547573800002,23.48974502999772,53378.876597040005 2025-11-15,21:43:44.000,319,11045589,13205,0,1763243023,12964.466738080002,23.517941550002433,53378.639034960004 2025-11-15,21:43:45.000,319,11045479,13285,0,1763243024,12964.257912469991,23.623678500000096,53378.61108648001 2025-11-15,21:43:46.000,319,11045450,13165,0,1763243025,12964.156867819991,23.687120670001605,53378.6879448 2025-11-15,21:43:47.000,319,11045389,13125,0,1763243026,12963.82005232,23.78580848999991,53378.56916376 2025-11-15,21:43:48.000,319,11045751,13125,0,1763243027,12963.75268921999,23.82810327000334,53378.51326680001 2025-11-15,21:43:49.000,319,11045335,13245,0,1763243028,12963.644908259994,23.870398049999494,53378.541215280005 2025-11-15,21:43:50.000,319,11045527,13165,0,1763243029,12963.476500509998,24.110068469999533,53378.42942136 2025-11-15,21:43:51.000,319,11045455,13285,0,1763243030,12963.321565379993,24.145314120003604,53378.422434240005 2025-11-15,21:43:52.000,319,11045408,13245,0,1763243031,12963.207048110002,24.025478909999947,53378.26173048 2025-11-15,21:43:53.000,319,11045518,13365,0,1763243032,12963.112739769997,24.16646151000168,53378.28967896 2025-11-15,21:43:54.000,319,11045501,13205,0,1763243033,12962.98474988,24.201707159998477,53378.28967896 2025-11-15,21:43:55.000,319,11045465,13005,0,1763243034,12962.89717784999,24.24400194000191,53378.14993656001 2025-11-15,21:43:56.000,319,11045536,13205,0,1763243035,12962.769187959995,24.34973888999957,53378.26173048 2025-11-15,21:43:57.000,319,11045753,13245,0,1763243036,12962.688352239995,24.23695281000255,53378.19884640001 2025-11-15,21:43:58.000,319,11045414,13285,0,1763243037,12962.452581389989,24.384984540003643,53378.135962320004 2025-11-15,21:43:59.000,319,11045690,13245,0,1763243038,12962.53341710999,24.42023019000044,53378.01019416001 2025-11-15,21:44:00.000,319,11045740,13165,0,1763243039,12962.425636149994,24.314493240002776,53378.04512976 2025-11-15,21:44:01.000,319,11045535,13085,0,1763243040,12962.47279031999,24.265149329999986,53377.92634872 2025-11-15,21:44:02.000,319,11045398,13085,0,1763243041,12962.324591499993,24.314493240002776,53377.98224568001 2025-11-15,21:44:03.000,319,11045409,13085,0,1763243042,12962.365009359994,24.35678801999893,53377.94731008 2025-11-15,21:44:04.000,319,11045493,13085,0,1763243043,12962.270701019988,24.45547584000451,53377.69577376001 2025-11-15,21:44:05.000,319,11045836,13085,0,1763243044,12962.290909949988,24.568261920001532,53377.821541920006 2025-11-15,21:44:06.000,319,11045642,13245,0,1763243045,12962.183128989993,24.335640630000853,53377.9542972 2025-11-15,21:44:07.000,319,11045824,13085,0,1763243046,12962.344800429993,24.64580235000176,53377.73070936 2025-11-15,21:44:08.000,319,11045546,13085,0,1763243047,12962.324591499993,24.554163660002814,53377.702760880005 2025-11-15,21:44:09.000,319,11045558,13125,0,1763243048,12962.324591499993,24.511868879999383,53377.69577376001 2025-11-15,21:44:10.000,319,11045740,13285,0,1763243049,12962.358273049998,24.490721490001306,53377.653851040006 2025-11-15,21:44:11.000,319,11045536,13005,0,1763243050,12962.432372459989,24.69514626000455,53377.84250328001 2025-11-15,21:44:12.000,319,11045528,13165,0,1763243051,12962.398690909999,24.751539299999422,53377.67481240001 2025-11-15,21:44:13.000,319,11045666,13125,0,1763243052,12962.391954599989,24.63170409000304,53377.68179952 2025-11-15,21:44:14.000,319,11045658,12925,0,1763243053,12962.385218289994,24.737441040000704,53377.61891544 2025-11-15,21:44:15.000,319,11045636,13285,0,1763243054,12962.338064119998,24.518918009998742,53377.64686392001 2025-11-15,21:44:16.000,319,11045535,13085,0,1763243055,12962.398690909999,24.476623230002588,53377.74468360001 2025-11-15,21:44:17.000,319,11045305,13245,0,1763243056,12962.297646259998,24.518918009998742,53377.75865784 2025-11-15,21:44:18.000,319,11045542,13485,0,1763243057,12962.304382569993,24.279247589998704,53377.66083816 2025-11-15,21:44:19.000,319,11045626,13125,0,1763243058,12962.250492089988,24.095970210000814,53377.702760880005 2025-11-15,21:44:20.000,319,11045529,13165,0,1763243059,12962.210074230003,24.039577169998665,53377.66782528 2025-11-15,21:44:21.000,319,11045619,13165,0,1763243060,12962.122502199993,23.99728239000251,53377.72372224001 2025-11-15,21:44:22.000,319,11045618,13045,0,1763243061,12962.075348029997,23.82105414000398,53377.709748 2025-11-15,21:44:23.000,319,11045482,13365,0,1763243062,12962.082084339992,23.680071540002245,53377.64686392001 2025-11-15,21:44:24.000,319,11045643,13365,0,1763243063,12962.109029580002,23.517941550002433,53377.57699272001 2025-11-15,21:44:25.000,319,11045609,13205,0,1763243064,12962.075348029997,23.405155469998135,53377.6398768 2025-11-15,21:44:26.000,319,11045451,13125,0,1763243065,12962.041666479992,23.19368157000281,53377.702760880005 2025-11-15,21:44:27.000,319,11045625,13045,0,1763243066,12962.169656370002,23.20073070000217,53377.5700056 2025-11-15,21:44:28.000,319,11045646,13365,0,1763243067,12962.149447440002,22.975158540000848,53377.67481240001 2025-11-15,21:44:29.000,319,11045367,13445,0,1763243068,12962.230283159988,22.79188116000296,53377.64686392001 2025-11-15,21:44:30.000,319,11045820,13125,0,1763243069,12962.210074230003,22.643849430001865,53377.632889680004 2025-11-15,21:44:31.000,319,11045461,13245,0,1763243070,12962.311118879988,22.657947690000583,53377.653851040006 2025-11-15,21:44:32.000,319,11045668,13285,0,1763243071,12962.378481979998,22.636800300002506,53377.64686392001 2025-11-15,21:44:33.000,319,11045377,13285,0,1763243072,12962.385218289994,22.5381124800042,53377.68179952 2025-11-15,21:44:34.000,319,11045574,13125,0,1763243073,12962.53341710999,22.48876857000141,53377.55603136001 2025-11-15,21:44:35.000,319,11045539,13005,0,1763243074,12962.59404389999,22.524014219998207,53377.56301848 2025-11-15,21:44:36.000,319,11045378,13285,0,1763243075,12962.57383496999,22.397129880002467,53377.61192832 2025-11-15,21:44:37.000,319,11045493,13285,0,1763243076,12962.70182486,22.38303162000375,53377.61192832 2025-11-15,21:44:38.000,319,11045545,13285,0,1763243077,12962.661407,22.361884229998395,53377.68179952 2025-11-15,21:44:39.000,319,11045454,13605,0,1763243078,12962.74224272,22.33368771000096,53377.7796192 2025-11-15,21:44:40.000,319,11045583,13085,0,1763243079,12962.748979029995,22.397129880002467,53377.67481240001 2025-11-15,21:44:41.000,319,11045400,13005,0,1763243080,12962.708561169995,22.354835099999036,53377.80756768 2025-11-15,21:44:42.000,319,11045605,13165,0,1763243081,12962.71529747999,22.38303162000375,53377.6398768 2025-11-15,21:44:43.000,319,11045677,12925,0,1763243082,12962.75571533999,22.27729466999881,53377.72372224001 2025-11-15,21:44:44.000,319,11045378,12965,0,1763243083,12962.769187959995,22.31958945000224,53377.73070936 2025-11-15,21:44:45.000,319,11045668,13285,0,1763243084,12962.75571533999,22.354835099999036,53377.800580560004 2025-11-15,21:44:46.000,319,11045588,13165,0,1763243085,12962.75571533999,22.291392930004804,53377.800580560004 2025-11-15,21:44:47.000,319,11045520,13085,0,1763243086,12962.73550640999,22.192705109999224,53377.75865784 2025-11-15,21:44:48.000,319,11045632,13085,0,1763243087,12962.68161593,22.185655979999865,53377.74468360001 2025-11-15,21:44:49.000,319,11045671,12965,0,1763243088,12962.748979029995,22.171557720001147,53377.92634872 2025-11-15,21:44:50.000,319,11045616,13085,0,1763243089,12962.647934379995,22.072869900002843,53377.83551616 2025-11-15,21:44:51.000,319,11045551,12885,0,1763243090,12962.748979029995,21.896641650004312,53377.90538736 2025-11-15,21:44:52.000,319,11045412,13205,0,1763243091,12962.71529747999,21.945985559999826,53377.86346464001 2025-11-15,21:44:53.000,319,11045537,13205,0,1763243092,12962.748979029995,21.8684451299996,53377.77263208001 2025-11-15,21:44:54.000,319,11045542,13125,0,1763243093,12962.769187959995,21.86139600000024,53377.78660632 2025-11-15,21:44:55.000,319,11045647,13325,0,1763243094,12962.8634963,21.720413399998506,53377.83551616 2025-11-15,21:44:56.000,319,11045532,13005,0,1763243095,12962.81634212999,21.847297740001522,53377.78660632 2025-11-15,21:44:57.000,319,11045760,12965,0,1763243096,12962.910650469996,21.826150350003445,53377.87743888 2025-11-15,21:44:58.000,319,11045467,13245,0,1763243097,12962.80286951,21.882543389998318,53377.75865784 2025-11-15,21:44:59.000,319,11045624,13045,0,1763243098,12962.937595709991,21.8684451299996,53377.73070936 2025-11-15,21:45:00.000,319,11045593,13205,0,1763243099,12962.998222499991,21.840248610002163,53377.80756768 2025-11-15,21:45:01.000,319,11045415,13365,0,1763243100,12963.038640359991,21.896641650004312,53377.75865784 2025-11-15,21:45:02.000,319,11045522,12925,0,1763243101,12963.173366559997,21.812052090004727,53377.69577376001 2025-11-15,21:45:03.000,319,11045596,13005,0,1763243102,12963.186839180002,21.90369078000367,53377.64686392001 2025-11-15,21:45:04.000,319,11045310,13005,0,1763243103,12963.173366559997,21.981231210003898,53377.68179952 2025-11-15,21:45:05.000,319,11045635,13165,0,1763243104,12963.254202279997,21.931887300001108,53377.86346464001 2025-11-15,21:45:06.000,319,11045325,13205,0,1763243105,12963.267674900002,21.967132949997904,53377.709748 2025-11-15,21:45:07.000,319,11045510,13205,0,1763243106,12963.186839180002,22.04467337999813,53377.653851040006 2025-11-15,21:45:08.000,319,11045570,13245,0,1763243107,12963.281147519992,21.967132949997904,53377.632889680004 2025-11-15,21:45:09.000,319,11045501,13165,0,1763243108,12963.220520729992,22.023525990000053,53377.72372224001 2025-11-15,21:45:10.000,319,11045583,13005,0,1763243109,12963.153157629997,22.065820770003484,53377.66083816 2025-11-15,21:45:11.000,319,11045611,13165,0,1763243110,12963.220520729992,22.03762424999877,53377.74468360001 2025-11-15,21:45:12.000,319,11045491,13165,0,1763243111,12963.106003460001,21.988280340003257,53377.56301848 2025-11-15,21:45:13.000,319,11045526,13125,0,1763243112,12963.159893939992,22.023525990000053,53377.61192832 2025-11-15,21:45:14.000,319,11045579,13045,0,1763243113,12963.126212390001,22.009427730001335,53377.66083816 2025-11-15,21:45:15.000,319,11045508,13205,0,1763243114,12963.139685009992,21.90369078000367,53377.702760880005 2025-11-15,21:45:16.000,319,11045743,13125,0,1763243115,12963.025167740001,22.016476860000694,53377.51410864 2025-11-15,21:45:17.000,319,11045562,13045,0,1763243116,12962.998222499991,21.85434687000088,53377.5700056 2025-11-15,21:45:18.000,319,11045356,13165,0,1763243117,12963.025167740001,22.04467337999813,53377.61192832 2025-11-15,21:45:19.000,319,11045561,12925,0,1763243118,12963.038640359991,21.92483817000175,53377.430263199996 2025-11-15,21:45:20.000,319,11045472,13005,0,1763243119,12962.978013569991,21.938936430000467,53377.51410864 2025-11-15,21:45:21.000,319,11045614,13205,0,1763243120,12962.90391416,21.981231210003898,53377.54205712 2025-11-15,21:45:22.000,319,11045591,13205,0,1763243121,12962.79613319999,21.92483817000175,53377.430263199996 2025-11-15,21:45:23.000,319,11045402,13085,0,1763243122,12962.76245165,21.85434687000088,53377.42327608 2025-11-15,21:45:24.000,319,11045438,13085,0,1763243123,12962.728770099995,21.92483817000175,53377.430263199996 2025-11-15,21:45:25.000,319,11045640,13165,0,1763243124,12962.82307844,21.938936430000467,53377.30449504 2025-11-15,21:45:26.000,319,11045380,13005,0,1763243125,12962.75571533999,21.896641650004312,53377.33244352 2025-11-15,21:45:27.000,319,11045662,13285,0,1763243126,12962.76245165,22.023525990000053,53377.24161096001 2025-11-15,21:45:28.000,319,11045673,13125,0,1763243127,12962.728770099995,22.03762424999877,53377.21366248 2025-11-15,21:45:29.000,319,11045538,13205,0,1763243128,12962.668143309995,22.164508590001788,53377.22763672 2025-11-15,21:45:30.000,319,11045616,13445,0,1763243129,12962.728770099995,22.249098150001373,53377.03898448 2025-11-15,21:45:31.000,319,11045533,13285,0,1763243130,12962.769187959995,22.305491190003522,53377.05295872001 2025-11-15,21:45:32.000,319,11045538,13205,0,1763243131,12962.76245165,22.390080750003108,53377.03898448 2025-11-15,21:45:33.000,319,11045434,13045,0,1763243132,12962.789396889995,22.51696508999885,53377.031997360005 2025-11-15,21:45:34.000,319,11045615,13005,0,1763243133,12962.850023679996,22.608603779997793,53377.08789432 2025-11-15,21:45:35.000,319,11045580,13005,0,1763243134,12962.8634963,22.74253725000017,53376.95513904001 2025-11-15,21:45:36.000,319,11045417,13085,0,1763243135,12962.92412309,22.77073377000488,53376.927190559996 2025-11-15,21:45:37.000,319,11045735,12925,0,1763243136,12962.937595709991,22.869421590003185,53376.90622920001 2025-11-15,21:45:38.000,319,11045460,13165,0,1763243137,12962.998222499991,22.862372460003826,53376.89225496 2025-11-15,21:45:39.000,319,11045537,13125,0,1763243138,12962.96454095,22.9187654999987,53376.82937088 2025-11-15,21:45:40.000,319,11045498,13165,0,1763243139,12962.971277259996,22.95401115000277,53376.8712936 2025-11-15,21:45:41.000,319,11045432,13085,0,1763243140,12963.018431429991,22.90466723999998,53376.71058984 2025-11-15,21:45:42.000,319,11045569,13125,0,1763243141,12963.004958810001,22.855323330004467,53376.745525440005 2025-11-15,21:45:43.000,319,11045545,13125,0,1763243142,12963.011695119996,22.805979420001677,53376.7315512 2025-11-15,21:45:44.000,319,11045493,13085,0,1763243143,12962.978013569991,22.700242470004014,53376.696615600005 2025-11-15,21:45:45.000,319,11045566,13165,0,1763243144,12962.957804639991,22.636800300002506,53376.77347392 2025-11-15,21:45:46.000,319,11045504,13085,0,1763243145,12962.890441539996,22.524014219998207,53376.65469288 2025-11-15,21:45:47.000,319,11045580,13405,0,1763243146,12962.81634212999,22.418277270000544,53376.67565424 2025-11-15,21:45:48.000,319,11045482,13045,0,1763243147,12962.81634212999,22.38303162000375,53376.58482168 2025-11-15,21:45:49.000,319,11045525,13125,0,1763243148,12962.708561169995,22.234999890002655,53376.68264136 2025-11-15,21:45:50.000,319,11045534,13165,0,1763243149,12962.55362603999,22.213852500004577,53376.54289896 2025-11-15,21:45:51.000,319,11045350,13005,0,1763243150,12962.56036235,21.953034689999186,53376.50097624001 2025-11-15,21:45:52.000,319,11045516,13165,0,1763243151,12962.486262939994,21.960083819998545,53376.5568732 2025-11-15,21:45:53.000,319,11045421,13165,0,1763243152,12962.466054009994,21.797953829998733,53376.54988608001 2025-11-15,21:45:54.000,319,11045555,13085,0,1763243153,12962.385218289994,21.776806440000655,53376.528924720005 2025-11-15,21:45:55.000,319,11045642,13005,0,1763243154,12962.257228399998,21.713364269999147,53376.43110504001 2025-11-15,21:45:56.000,319,11045538,13045,0,1763243155,12962.290909949988,21.69221688000107,53376.480014880006 2025-11-15,21:45:57.000,319,11045590,12925,0,1763243156,12962.216810539998,21.826150350003445,53376.42411792001 2025-11-15,21:45:58.000,319,11045459,13165,0,1763243157,12962.169656370002,21.776806440000655,53376.43110504001 2025-11-15,21:45:59.000,319,11045616,12965,0,1763243158,12962.223546849993,21.882543389998318,53376.361233840005 2025-11-15,21:46:00.000,319,11045550,13125,0,1763243159,12962.250492089988,21.826150350003445,53376.30533688001 2025-11-15,21:46:01.000,319,11045567,13005,0,1763243160,12962.270701019988,21.960083819998545,53376.27040128 2025-11-15,21:46:02.000,319,11045529,13085,0,1763243161,12962.243755779993,21.97418208000454,53376.32629824 2025-11-15,21:46:03.000,319,11045673,13245,0,1763243162,12962.304382569993,21.896641650004312,53376.31931112 2025-11-15,21:46:04.000,319,11045581,13125,0,1763243163,12962.290909949988,21.988280340003257,53376.30533688001 2025-11-15,21:46:05.000,319,11045516,13085,0,1763243164,12962.297646259998,21.967132949997904,53376.24943992 2025-11-15,21:46:06.000,319,11045601,13125,0,1763243165,12962.344800429993,21.988280340003257,53376.18655584001 2025-11-15,21:46:07.000,319,11045507,13085,0,1763243166,12962.297646259998,21.86139600000024,53376.26341416001 2025-11-15,21:46:08.000,319,11045522,13125,0,1763243167,12962.284173639993,21.91073991000303,53376.22149144 2025-11-15,21:46:09.000,319,11045677,13085,0,1763243168,12962.250492089988,21.8684451299996,53376.16559448001 2025-11-15,21:46:10.000,319,11045505,13165,0,1763243169,12962.203337919993,21.776806440000655,53376.18655584001 2025-11-15,21:46:11.000,319,11045357,13285,0,1763243170,12962.169656370002,21.74860992000322,53376.15860736 2025-11-15,21:46:12.000,319,11045448,13085,0,1763243171,12962.149447440002,21.664020360003633,53376.123671760004 2025-11-15,21:46:13.000,319,11045444,13285,0,1763243172,12962.142711129993,21.551234279999335,53376.13065888 2025-11-15,21:46:14.000,319,11045568,13205,0,1763243173,12962.102293269993,21.50893950000318,53376.10969752 2025-11-15,21:46:15.000,319,11045503,13005,0,1763243174,12962.102293269993,21.438448200002313,53376.15162024 2025-11-15,21:46:16.000,319,11045504,13165,0,1763243175,12962.088820650002,21.417300810004235,53376.17956872 2025-11-15,21:46:17.000,319,11045503,13085,0,1763243176,12962.095556959997,21.360907770002086,53376.15162024 2025-11-15,21:46:18.000,319,11045497,13325,0,1763243177,12962.007984930002,21.325662119998015,53376.11668464001 2025-11-15,21:46:19.000,319,11045436,13045,0,1763243178,12962.115765889997,21.248121689997788,53376.13764600001 2025-11-15,21:46:20.000,319,11045438,13085,0,1763243179,12962.041666479992,21.198777780002274,53376.10969752 2025-11-15,21:46:21.000,319,11045584,13165,0,1763243180,12962.162920059993,21.198777780002274,53376.16559448001 2025-11-15,21:46:22.000,319,11045535,13125,0,1763243181,12962.156183749998,21.21992517000035,53376.1027104 2025-11-15,21:46:23.000,319,11045443,13005,0,1763243182,12962.129238510002,21.163532129998202,53376.13065888 2025-11-15,21:46:24.000,319,11045520,13205,0,1763243183,12962.237019469998,21.135335610000766,53376.08174904 2025-11-15,21:46:25.000,319,11045524,13085,0,1763243184,12962.297646259998,21.036647790002462,53376.13764600001 2025-11-15,21:46:26.000,319,11045616,13205,0,1763243185,12962.297646259998,21.00140213999839,53376.15860736 2025-11-15,21:46:27.000,319,11045533,13125,0,1763243186,12962.351536739989,21.078942569998617,53376.18655584001 2025-11-15,21:46:28.000,319,11045481,13285,0,1763243187,12962.385218289994,21.085991699997976,53376.193542960005 2025-11-15,21:46:29.000,319,11045550,13125,0,1763243188,12962.365009359994,21.029598660003103,53376.10969752 2025-11-15,21:46:30.000,319,11045550,13205,0,1763243189,12962.53341710999,20.959107360002236,53376.21450432001 2025-11-15,21:46:31.000,319,11045537,13125,0,1763243190,12962.60078021,20.923861709998164,53376.25642704001 2025-11-15,21:46:32.000,319,11045491,13165,0,1763243191,12962.61425282999,20.82517388999986,53376.26341416001 2025-11-15,21:46:33.000,319,11045460,13045,0,1763243192,12962.70182486,20.70533868000348,53376.26341416001 2025-11-15,21:46:34.000,319,11045566,13165,0,1763243193,12962.80286951,20.684191289998125,53376.31931112 2025-11-15,21:46:35.000,319,11045525,13285,0,1763243194,12962.951068329996,20.6066508599979,53376.31931112 2025-11-15,21:46:36.000,319,11045573,13445,0,1763243195,12962.998222499991,20.564356080001744,53376.38219520001 2025-11-15,21:46:37.000,319,11045494,13045,0,1763243196,12963.166630250002,20.444520869998087,53376.410143680005 2025-11-15,21:46:38.000,319,11045484,13125,0,1763243197,12963.314829069997,20.40927522000129,53376.47302776001 2025-11-15,21:46:39.000,319,11045654,13125,0,1763243198,12963.422610029993,20.324685660001705,53376.49398912 2025-11-15,21:46:40.000,319,11045472,13285,0,1763243199,12963.604490399994,20.381078700003854,53376.57084744001 2025-11-15,21:46:41.000,319,11045592,13245,0,1763243200,12963.77289814999,20.268292619999556,53376.63373152 2025-11-15,21:46:42.000,319,11045452,13285,0,1763243201,12963.83352493999,20.303538270003628,53376.56386032 2025-11-15,21:46:43.000,319,11045598,13285,0,1763243202,12963.99519637999,20.23304697000276,53376.647705760006 2025-11-15,21:46:44.000,319,11045559,13205,0,1763243203,12964.11644995999,20.18370305999997,53376.67565424 2025-11-15,21:46:45.000,319,11045472,13005,0,1763243204,12964.284857710001,20.18370305999997,53376.78744816001 2025-11-15,21:46:46.000,319,11045466,12765,0,1763243205,12964.426320220002,20.120260889998463,53376.80840952001 2025-11-15,21:46:47.000,319,11045630,13045,0,1763243206,12964.547573800002,20.113211759999103,53376.962126160004 2025-11-15,21:46:48.000,319,11045487,13085,0,1763243207,12964.635145829998,20.106162629999744,53377.00404888001 2025-11-15,21:46:49.000,319,11045613,13245,0,1763243208,12964.614936899998,20.106162629999744,53376.96911328 2025-11-15,21:46:50.000,319,11045465,12925,0,1763243209,12964.662091069993,20.106162629999744,53377.10186856001 2025-11-15,21:46:51.000,319,11045419,13205,0,1763243210,12964.668827379988,20.06386785000359,53377.10186856001 2025-11-15,21:46:52.000,319,11045572,13165,0,1763243211,12964.742926789993,20.06386785000359,53377.15776552 2025-11-15,21:46:53.000,319,11045459,13165,0,1763243212,12964.843971439994,20.042720459998236,53377.150778400006 2025-11-15,21:46:54.000,319,11045606,13205,0,1763243213,12964.756399409998,19.979278290004004,53377.28353368 2025-11-15,21:46:55.000,319,11045512,13165,0,1763243214,12964.823762509994,19.901737860003777,53377.262572319996 2025-11-15,21:46:56.000,319,11045487,13285,0,1763243215,12964.884389299994,19.944032639999932,53377.318469280006 2025-11-15,21:46:57.000,319,11045647,13125,0,1763243216,12964.884389299994,19.95108176999929,53377.297507920004 2025-11-15,21:46:58.000,319,11045507,12885,0,1763243217,12964.904598229994,19.880590469998424,53377.3953276 2025-11-15,21:46:59.000,319,11045500,12885,0,1763243218,12964.945016089994,19.78895177999948,53377.42327608 2025-11-15,21:47:00.000,319,11045513,13045,0,1763243219,12964.97196132999,19.83124656000291,53377.56301848 2025-11-15,21:47:01.000,319,11045482,13125,0,1763243220,12965.07974229,19.79600090999884,53377.51410864 2025-11-15,21:47:02.000,319,11045587,12925,0,1763243221,12965.248150039995,19.753706130002683,53377.62590256001 2025-11-15,21:47:03.000,319,11045600,13005,0,1763243222,12965.36266731,19.711411349999253,53377.6398768 2025-11-15,21:47:04.000,319,11045499,12765,0,1763243223,12965.436766719991,19.669116570003098,53377.7796192 2025-11-15,21:47:05.000,319,11045497,13125,0,1763243224,12965.611910779997,19.619772660000308,53377.7796192 2025-11-15,21:47:06.000,319,11045526,13205,0,1763243225,12965.753373289997,19.570428750004794,53377.79359344001 2025-11-15,21:47:07.000,319,11045500,13165,0,1763243226,12965.847681630003,19.535183100000722,53377.87743888 2025-11-15,21:47:08.000,319,11045550,13125,0,1763243227,12966.043034619994,19.471740929999214,53377.989232800006 2025-11-15,21:47:09.000,319,11045566,12925,0,1763243228,12966.21144236999,19.394200499998988,53378.038142640005 2025-11-15,21:47:10.000,319,11045479,13085,0,1763243229,12966.35290487999,19.330758330004755,53378.06609112 2025-11-15,21:47:11.000,319,11045465,13085,0,1763243230,12966.548257869996,19.19682486000238,53378.087052480005 2025-11-15,21:47:12.000,319,11045506,13045,0,1763243231,12966.629093589996,19.119284430002153,53378.05910400001 2025-11-15,21:47:13.000,319,11045503,13005,0,1763243232,12966.844655510002,19.02059661000385,53378.14993656001 2025-11-15,21:47:14.000,319,11045580,12925,0,1763243233,12966.945700160002,18.928957920004905,53378.24076912 2025-11-15,21:47:15.000,319,11045586,12925,0,1763243234,12967.066953740003,18.844368359998043,53378.3385888 2025-11-15,21:47:16.000,319,11045453,12925,0,1763243235,12967.154525769998,18.73863141000038,53378.40147288 2025-11-15,21:47:17.000,319,11045566,13005,0,1763243236,12967.309460899989,18.696336630004225,53378.4783312 2025-11-15,21:47:18.000,319,11045539,13285,0,1763243237,12967.383560309994,18.56945229000121,53378.53422816001 2025-11-15,21:47:19.000,319,11045459,12925,0,1763243238,12967.53175912999,18.463715340003546,53378.59711224 2025-11-15,21:47:20.000,319,11045573,13205,0,1763243239,12967.63280377999,18.414371430000756,53378.590125120005 2025-11-15,21:47:21.000,319,11045538,13285,0,1763243240,12967.65301270999,18.20994666000479,53378.63204784001 2025-11-15,21:47:22.000,319,11045521,13125,0,1763243241,12967.7810026,18.259290570000303,53378.7228804 2025-11-15,21:47:23.000,319,11045585,13125,0,1763243242,12967.848365699996,18.27338882999902,53378.76480312 2025-11-15,21:47:24.000,319,11045556,12925,0,1763243243,12967.915728799991,18.231094050002866,53378.78576448 2025-11-15,21:47:25.000,319,11045498,13125,0,1763243244,12967.969619279997,18.231094050002866,53378.86960992001 2025-11-15,21:47:26.000,319,11045600,13165,0,1763243245,12968.111081789997,18.174701010000717,53378.90454552 2025-11-15,21:47:27.000,319,11045537,13045,0,1763243246,12968.111081789997,18.125357099997927,53378.88358416 2025-11-15,21:47:28.000,319,11045532,13165,0,1763243247,12968.138027029992,18.125357099997927,53378.94646824001 2025-11-15,21:47:29.000,319,11045588,13165,0,1763243248,12968.245807990003,18.11830796999857,53379.02332656 2025-11-15,21:47:30.000,319,11045529,13045,0,1763243249,12968.333380019998,18.14650449000328,53379.07922352 2025-11-15,21:47:31.000,319,11045533,13285,0,1763243250,12968.414215739998,18.167651880001358,53379.107171999996 2025-11-15,21:47:32.000,319,11045513,13045,0,1763243251,12968.434424669998,18.188799269999436,53379.08621064001 2025-11-15,21:47:33.000,319,11045570,13125,0,1763243252,12968.474842529999,18.266339699999662,53379.11415912001 2025-11-15,21:47:34.000,319,11045640,12925,0,1763243253,12968.582623489994,18.301585350003734,53379.163068960006 2025-11-15,21:47:35.000,319,11045565,13045,0,1763243254,12968.58935979999,18.28043795999838,53379.211978800005 2025-11-15,21:47:36.000,319,11045527,13085,0,1763243255,12968.596096109999,18.32978187000117,53379.20499168001 2025-11-15,21:47:37.000,319,11045587,13165,0,1763243256,12968.683668139995,18.428469689999474,53379.19101744 2025-11-15,21:47:38.000,319,11045615,13205,0,1763243257,12968.71734969,18.491911860000982,53379.23294016001 2025-11-15,21:47:39.000,319,11045513,13205,0,1763243258,12968.73755862,18.55535403000249,53379.28883712 2025-11-15,21:47:40.000,319,11045589,13205,0,1763243259,12968.744294929995,18.618796200004,53379.330759840006 2025-11-15,21:47:41.000,319,11045502,12925,0,1763243260,12968.724085999995,18.689287500004866,53379.3167856 2025-11-15,21:47:42.000,319,11045571,12925,0,1763243261,12968.744294929995,18.717484020002303,53379.34473408 2025-11-15,21:47:43.000,319,11045569,13125,0,1763243262,12968.77797648,18.79502445000253,53379.34473408 2025-11-15,21:47:44.000,319,11045472,13085,0,1763243263,12968.825130649995,18.809122710001247,53379.35172120001 2025-11-15,21:47:45.000,319,11045533,13085,0,1763243264,12968.804921719995,18.879614010002115,53379.358708320004 2025-11-15,21:47:46.000,319,11045476,13125,0,1763243265,12968.8588122,18.97125270000106,53379.37268256001 2025-11-15,21:47:47.000,319,11045538,13165,0,1763243266,12968.885757439995,18.992400089999137,53379.40063104001 2025-11-15,21:47:48.000,319,11045484,13125,0,1763243267,12968.93964792,19.062891390000004,53379.47050224001 2025-11-15,21:47:49.000,319,11045507,13165,0,1763243268,12968.986802089996,19.08403877999808,53379.40761816 2025-11-15,21:47:50.000,319,11045570,13085,0,1763243269,12969.054165189991,19.105186170003435,53379.456528 2025-11-15,21:47:51.000,319,11045522,13285,0,1763243270,12969.108055669996,19.18977573000302,53379.43556664 2025-11-15,21:47:52.000,319,11045462,13045,0,1763243271,12969.141737220001,19.175677470004302,53379.498450720006 2025-11-15,21:47:53.000,319,11045440,12925,0,1763243272,12969.209100319997,19.246168769997894,53379.498450720006 2025-11-15,21:47:54.000,319,11045480,13085,0,1763243273,12969.364035450002,19.217972250000457,53379.498450720006 2025-11-15,21:47:55.000,319,11045562,13085,0,1763243274,12969.384244380002,19.225021379999816,53379.54037344001 2025-11-15,21:47:56.000,319,11045524,13085,0,1763243275,12969.438134859993,19.295512680000684,53379.51242496 2025-11-15,21:47:57.000,319,11045570,13085,0,1763243276,12969.518970579993,19.274365290002606,53379.58229616 2025-11-15,21:47:58.000,319,11045505,13045,0,1763243277,12969.532443199998,19.302561810000043,53379.498450720006 2025-11-15,21:47:59.000,319,11045492,13045,0,1763243278,12969.572861059998,19.344856590003474,53379.498450720006 2025-11-15,21:48:00.000,319,11045543,13125,0,1763243279,12969.660433089994,19.42944615000306,53379.58229616 2025-11-15,21:48:01.000,319,11045614,12925,0,1763243280,12969.660433089994,19.464691799999855,53379.5613348 2025-11-15,21:48:02.000,319,11045562,13125,0,1763243281,12969.707587259989,19.521084840002004,53379.57530904 2025-11-15,21:48:03.000,319,11045448,13085,0,1763243282,12969.781686669994,19.521084840002004,53379.55434768 2025-11-15,21:48:04.000,319,11045508,13045,0,1763243283,12969.87599501,19.570428750004794,53379.526399200004 2025-11-15,21:48:05.000,319,11045501,13125,0,1763243284,12969.862522389994,19.619772660000308,53379.631206 2025-11-15,21:48:06.000,319,11045509,12965,0,1763243285,12969.85578608,19.59157614000287,53379.55434768 2025-11-15,21:48:07.000,319,11045590,12925,0,1763243286,12969.86925869999,19.697313090000534,53379.56832192001 2025-11-15,21:48:08.000,319,11045510,13005,0,1763243287,12969.89620394,19.683214830001816,53379.60325752 2025-11-15,21:48:09.000,319,11045441,12965,0,1763243288,12969.923149179995,19.7678043900014,53379.5613348 2025-11-15,21:48:10.000,319,11045489,13045,0,1763243289,12969.963567039995,19.901737860003777,53379.596270400005 2025-11-15,21:48:11.000,319,11045599,12965,0,1763243290,12970.003984899995,19.901737860003777,53379.61024464 2025-11-15,21:48:12.000,319,11045531,13005,0,1763243291,12970.03093013999,20.028622199999518,53379.58229616 2025-11-15,21:48:13.000,319,11045594,13205,0,1763243292,12970.07134799999,20.05681872000423,53379.51242496 2025-11-15,21:48:14.000,319,11045544,13005,0,1763243293,12970.09155692999,20.148457410003175,53379.60325752 2025-11-15,21:48:15.000,319,11045527,13045,0,1763243294,12970.11176585999,20.24009610000212,53379.596270400005 2025-11-15,21:48:16.000,319,11045617,13085,0,1763243295,12970.084820619995,20.282390879998275,53379.631206 2025-11-15,21:48:17.000,319,11045545,13085,0,1763243296,12970.13197478999,20.40927522000129,53379.58928328001 2025-11-15,21:48:18.000,319,11045474,13085,0,1763243297,12970.09829324,20.45861913000408,53379.56832192001 2025-11-15,21:48:19.000,319,11045471,13125,0,1763243298,12970.11850217,20.564356080001744,53379.51242496 2025-11-15,21:48:20.000,319,11045594,13005,0,1763243299,12970.09829324,20.65599477000069,53379.631206 2025-11-15,21:48:21.000,319,11045559,12805,0,1763243300,12970.15892003,20.804026500001783,53379.61024464 2025-11-15,21:48:22.000,319,11045526,13005,0,1763243301,12970.11850217,20.804026500001783,53379.65915448001 2025-11-15,21:48:23.000,319,11045458,12965,0,1763243302,12970.13197478999,20.973205620000954,53379.61723176001 2025-11-15,21:48:24.000,319,11045575,12805,0,1763243303,12970.105029549995,21.121237350002048,53379.547360560005 2025-11-15,21:48:25.000,319,11045539,13045,0,1763243304,12970.105029549995,21.22697429999971,53379.65216736 2025-11-15,21:48:26.000,319,11045507,13045,0,1763243305,12970.084820619995,21.375006030000804,53379.65216736 2025-11-15,21:48:27.000,319,11045519,12765,0,1763243306,12970.11850217,21.45959559000039,53379.61723176001 2025-11-15,21:48:28.000,319,11045514,13045,0,1763243307,12970.01745752,21.565332539998053,53379.57530904 2025-11-15,21:48:29.000,319,11045535,12965,0,1763243308,12969.99051227999,21.64287296999828,53379.61024464 2025-11-15,21:48:30.000,319,11045527,13005,0,1763243309,12969.943358109995,21.755659050002578,53379.60325752 2025-11-15,21:48:31.000,319,11045484,12965,0,1763243310,12969.88946762999,21.812052090004727,53379.56832192001 2025-11-15,21:48:32.000,319,11045559,13045,0,1763243311,12969.84904976999,21.833199480002804,53379.58928328001 2025-11-15,21:48:33.000,319,11045498,13085,0,1763243312,12969.78842297999,21.967132949997904,53379.56832192001 2025-11-15,21:48:34.000,319,11045589,13205,0,1763243313,12969.707587259989,22.023525990000053,53379.631206 2025-11-15,21:48:35.000,319,11045523,12925,0,1763243314,12969.633487849998,22.09401729000092,53379.54037344001 2025-11-15,21:48:36.000,319,11045596,12965,0,1763243315,12969.545915819988,22.206803369997942,53379.49146360001 2025-11-15,21:48:37.000,319,11045495,13165,0,1763243316,12969.485289030003,22.220901630003937,53379.46351512 2025-11-15,21:48:38.000,319,11045518,12925,0,1763243317,12969.411189619997,22.31958945000224,53379.498450720006 2025-11-15,21:48:39.000,319,11045470,12925,0,1763243318,12969.350562829997,22.418277270000544,53379.498450720006 2025-11-15,21:48:40.000,319,11045542,13285,0,1763243319,12969.249518179997,22.474670310002693,53379.48447648 2025-11-15,21:48:41.000,319,11045414,13125,0,1763243320,12969.161946150001,22.573358130000997,53379.47050224001 2025-11-15,21:48:42.000,319,11045499,13085,0,1763243321,12969.067637809996,22.693193340004655,53379.46351512 2025-11-15,21:48:43.000,319,11045542,13125,0,1763243322,12968.97332946999,22.798930290002318,53379.456528 2025-11-15,21:48:44.000,319,11045493,13165,0,1763243323,12968.91943899,22.91171636999934,53379.47050224001 2025-11-15,21:48:45.000,319,11045596,13085,0,1763243324,12968.83186695999,23.031551580002997,53379.43556664 2025-11-15,21:48:46.000,319,11045539,13085,0,1763243325,12968.73082230999,23.207779830001527,53379.39364392 2025-11-15,21:48:47.000,319,11045575,13045,0,1763243326,12968.62977765999,23.32761503999791,53379.35172120001 2025-11-15,21:48:48.000,319,11045502,13125,0,1763243327,12968.602832419994,23.433351990002848,53379.34473408 2025-11-15,21:48:49.000,319,11045549,13045,0,1763243328,12968.508524079989,23.60253111000202,53379.330759840006 2025-11-15,21:48:50.000,319,11045543,13125,0,1763243329,12968.434424669998,23.736464580004395,53379.34473408 2025-11-15,21:48:51.000,319,11045475,13165,0,1763243330,12968.407479429989,23.863348920000135,53379.3866568 2025-11-15,21:48:52.000,319,11045531,12925,0,1763243331,12968.313171089998,24.00433152000187,53379.29582424 2025-11-15,21:48:53.000,319,11045520,13085,0,1763243332,12968.279489539993,24.16646151000168,53379.28883712 2025-11-15,21:48:54.000,319,11045493,13005,0,1763243333,12968.225599060002,24.23695281000255,53379.23992728 2025-11-15,21:48:55.000,319,11045527,13125,0,1763243334,12968.212126439998,24.34973888999957,53379.28883712 2025-11-15,21:48:56.000,319,11045561,13125,0,1763243335,12968.225599060002,24.36383714999829,53379.19101744 2025-11-15,21:48:57.000,319,11045513,12965,0,1763243336,12968.185181200002,24.476623230002588,53379.2469144 2025-11-15,21:48:58.000,319,11045604,13445,0,1763243337,12968.178444889993,24.511868879999383,53379.23294016001 2025-11-15,21:48:59.000,319,11045557,13125,0,1763243338,12968.164972270002,24.511868879999383,53379.23294016001 2025-11-15,21:49:00.000,319,11045508,13085,0,1763243339,12968.124554410002,24.57531105000089,53379.17005608 2025-11-15,21:49:01.000,319,11045552,13245,0,1763243340,12968.111081789997,24.568261920001532,53379.19800456 2025-11-15,21:49:02.000,319,11045515,13165,0,1763243341,12968.104345480002,24.547114530003455,53379.23294016001 2025-11-15,21:49:03.000,319,11045576,13085,0,1763243342,12968.097609169992,24.561212790002173,53379.23294016001 2025-11-15,21:49:04.000,319,11045585,13165,0,1763243343,12968.084136550002,24.59645843999897,53379.26787576 2025-11-15,21:49:05.000,319,11045541,13045,0,1763243344,12968.077400239992,24.59645843999897,53379.23294016001 2025-11-15,21:49:06.000,319,11045526,13125,0,1763243345,12968.023509760002,24.64580235000176,53379.23294016001 2025-11-15,21:49:07.000,319,11045561,13285,0,1763243346,12967.949410349996,24.673998869999195,53379.27486288 2025-11-15,21:49:08.000,319,11045532,13285,0,1763243347,12967.888783559996,24.702195390003908,53379.23992728 2025-11-15,21:49:09.000,319,11045524,13205,0,1763243348,12967.882047250001,24.75858842999878,53379.21896592 2025-11-15,21:49:10.000,319,11045557,13125,0,1763243349,12967.848365699996,24.793834080002853,53379.211978800005 2025-11-15,21:49:11.000,319,11045540,12885,0,1763243350,12967.76079367,24.899571030000516,53379.23992728 2025-11-15,21:49:12.000,319,11045508,13005,0,1763243351,12967.69343056999,24.948914940003306,53379.19800456 2025-11-15,21:49:13.000,319,11045478,13125,0,1763243352,12967.646276399995,24.9841605900001,53379.2469144 2025-11-15,21:49:14.000,319,11045467,13085,0,1763243353,12967.63954009,24.977111460000742,53379.1770432 2025-11-15,21:49:15.000,319,11045501,13005,0,1763243354,12967.585649609995,25.04760276000161,53379.20499168001 2025-11-15,21:49:16.000,319,11045505,13165,0,1763243355,12967.49134126999,25.061701020000328,53379.19800456 2025-11-15,21:49:17.000,319,11045515,13045,0,1763243356,12967.43745079,25.061701020000328,53379.19800456 2025-11-15,21:49:18.000,319,11045560,13045,0,1763243357,12967.403769239994,25.026455370003532,53379.163068960006 2025-11-15,21:49:19.000,319,11045415,13205,0,1763243358,12967.316197209999,25.00530797999818,53379.28883712 2025-11-15,21:49:20.000,319,11045556,13125,0,1763243359,12967.248834109989,24.99825884999882,53379.21896592 2025-11-15,21:49:21.000,319,11045450,13165,0,1763243360,12967.242097799994,24.955964070002665,53379.25390152001 2025-11-15,21:49:22.000,319,11045560,12925,0,1763243361,12967.141053149993,24.843177989998367,53379.2469144 2025-11-15,21:49:23.000,319,11045551,13085,0,1763243362,12967.040008499993,24.836128859999008,53379.211978800005 2025-11-15,21:49:24.000,319,11045502,13245,0,1763243363,12967.006326950002,24.779735820004134,53379.211978800005 2025-11-15,21:49:25.000,319,11045548,12965,0,1763243364,12966.959172779993,24.730391910001345,53379.19800456 2025-11-15,21:49:26.000,319,11045536,13005,0,1763243365,12966.831182889997,24.744490170000063,53379.22595304 2025-11-15,21:49:27.000,319,11045518,13365,0,1763243366,12966.709929309996,24.702195390003908,53379.15608184001 2025-11-15,21:49:28.000,319,11045524,12965,0,1763243367,12966.635829899991,24.64580235000176,53379.1770432 2025-11-15,21:49:29.000,319,11045510,12965,0,1763243368,12966.53478524999,24.6387532200024,53379.19800456 2025-11-15,21:49:30.000,319,11045481,13005,0,1763243369,12966.44047691,24.62465496000368,53379.1770432 2025-11-15,21:49:31.000,319,11045487,13005,0,1763243370,12966.366377499995,24.603507569998328,53379.13512048001 2025-11-15,21:49:32.000,319,11045467,13165,0,1763243371,12966.23165129999,24.554163660002814,53379.15608184001 2025-11-15,21:49:33.000,319,11045548,13085,0,1763243372,12966.11039771999,24.554163660002814,53379.11415912001 2025-11-15,21:49:34.000,319,11045531,13205,0,1763243373,12966.002616759994,24.511868879999383,53379.07922352 2025-11-15,21:49:35.000,319,11045558,12965,0,1763243374,12965.854417939998,24.427279319999798,53379.0722364 2025-11-15,21:49:36.000,319,11045487,12885,0,1763243375,12965.760109599993,24.434328449999157,53379.07922352 2025-11-15,21:49:37.000,319,11045478,13005,0,1763243376,12965.645592330002,24.342689760000212,53379.093197760005 2025-11-15,21:49:38.000,319,11045454,13125,0,1763243377,12965.497393509992,24.314493240002776,53379.0023652 2025-11-15,21:49:39.000,319,11045502,13005,0,1763243378,12965.409821479996,24.23695281000255,53379.01633944001 2025-11-15,21:49:40.000,319,11045596,12805,0,1763243379,12965.29530420999,24.208756289997837,53378.974416720004 2025-11-15,21:49:41.000,319,11045506,13085,0,1763243380,12965.20099587,24.16646151000168,53379.00935232 2025-11-15,21:49:42.000,319,11045504,13245,0,1763243381,12965.106687529995,24.088921080001455,53378.974416720004 2025-11-15,21:49:43.000,319,11045497,13005,0,1763243382,12965.05279704999,24.032528039999306,53378.96742960001 2025-11-15,21:49:44.000,319,11045477,13045,0,1763243383,12964.958488709999,23.912692830002925,53379.0023652 2025-11-15,21:49:45.000,319,11045515,13005,0,1763243384,12964.897861919999,23.78580848999991,53378.876597040005 2025-11-15,21:49:46.000,319,11045589,13125,0,1763243385,12964.810289889989,23.708268059999682,53378.925506880005 2025-11-15,21:49:47.000,319,11045515,13005,0,1763243386,12964.776608339998,23.65187502000481,53378.925506880005 2025-11-15,21:49:48.000,319,11045497,13085,0,1763243387,12964.702508929993,23.616629370000737,53378.939481119996 2025-11-15,21:49:49.000,319,11045531,12885,0,1763243388,12964.675563689998,23.48974502999772,53378.89755840001 2025-11-15,21:49:50.000,319,11045478,13205,0,1763243389,12964.648618449988,23.391057209999417,53378.932494 2025-11-15,21:49:51.000,319,11045476,12925,0,1763243390,12964.574519039998,23.334664170004544,53378.91851976001 2025-11-15,21:49:52.000,319,11045520,12965,0,1763243391,12964.547573800002,23.235976349998964,53378.91851976001 2025-11-15,21:49:53.000,319,11045500,13125,0,1763243392,12964.433056529997,23.165485049998097,53378.925506880005 2025-11-15,21:49:54.000,319,11045524,13005,0,1763243393,12964.392638669997,23.024502450003638,53378.8626228 2025-11-15,21:49:55.000,319,11045478,13045,0,1763243394,12964.338748189992,22.89761811000062,53378.88358416 2025-11-15,21:49:56.000,319,11045566,13125,0,1763243395,12964.278121399992,22.79188116000296,53378.932494 2025-11-15,21:49:57.000,319,11045525,13085,0,1763243396,12964.156867819991,22.67909507999866,53378.925506880005 2025-11-15,21:49:58.000,319,11045506,12965,0,1763243397,12964.09624102999,22.5381124800042,53378.932494 2025-11-15,21:49:59.000,319,11045533,13285,0,1763243398,12964.089504719996,22.31958945000224,53378.98839096001 2025-11-15,21:50:00.000,319,11045518,12885,0,1763243399,12964.03561423999,22.185655979999865,53378.98140384 2025-11-15,21:50:01.000,319,11045512,12925,0,1763243400,12964.008668999995,22.030575119999412,53379.0023652 2025-11-15,21:50:02.000,319,11045476,13285,0,1763243401,12963.9413059,21.826150350003445,53378.96742960001 2025-11-15,21:50:03.000,319,11045533,13245,0,1763243402,12963.9413059,21.755659050002578,53379.03730080001 2025-11-15,21:50:04.000,319,11045467,13205,0,1763243403,12963.948042209995,21.593529060002766,53379.05826216 2025-11-15,21:50:05.000,319,11045489,13125,0,1763243404,12963.98172376,21.431399070002954,53379.0722364 2025-11-15,21:50:06.000,319,11045590,13245,0,1763243405,12964.069295789996,21.375006030000804,53379.14909472 2025-11-15,21:50:07.000,319,11045519,13005,0,1763243406,12964.09624102999,21.255170820004423,53379.107171999996 2025-11-15,21:50:08.000,319,11045466,13045,0,1763243407,12964.170340439996,21.156482999998843,53379.20499168001 2025-11-15,21:50:09.000,319,11045509,13125,0,1763243408,12964.244439850001,21.05074605000118,53379.23294016001 2025-11-15,21:50:10.000,319,11045516,13045,0,1763243409,12964.352220809997,21.015500400004385,53379.26787576 2025-11-15,21:50:11.000,319,11045563,13045,0,1763243410,12964.433056529997,20.916812579998805,53379.25390152001 2025-11-15,21:50:12.000,319,11045490,13085,0,1763243411,12964.547573800002,20.853370410004572,53379.358708320004 2025-11-15,21:50:13.000,319,11045527,13205,0,1763243412,12964.648618449988,20.804026500001783,53379.33774696 2025-11-15,21:50:14.000,319,11045518,13125,0,1763243413,12964.742926789993,20.775829980004346,53379.3866568 2025-11-15,21:50:15.000,319,11045512,12885,0,1763243414,12964.918070849999,20.719436940002197,53379.477489360004 2025-11-15,21:50:16.000,319,11045528,13165,0,1763243415,12965.005642879994,20.733535200000915,53379.55434768 2025-11-15,21:50:17.000,319,11045536,13125,0,1763243416,12965.147105389995,20.69828955000412,53379.62421888 2025-11-15,21:50:18.000,319,11045492,13005,0,1763243417,12965.288567899996,20.627798250003252,53379.61723176001 2025-11-15,21:50:19.000,319,11045554,12965,0,1763243418,12965.416557789991,20.543208690003667,53379.73601280001 2025-11-15,21:50:20.000,319,11045555,13005,0,1763243419,12965.531075059997,20.4727173900028,53379.79190976 2025-11-15,21:50:21.000,319,11045545,13125,0,1763243420,12965.672537569997,20.42337348000001,53379.84780672 2025-11-15,21:50:22.000,319,11045549,13045,0,1763243421,12965.760109599993,20.324685660001705,53379.95960064 2025-11-15,21:50:23.000,319,11045549,13165,0,1763243422,12965.874626869998,20.218948710004042,53380.07139456001 2025-11-15,21:50:24.000,319,11045459,13165,0,1763243423,12966.049770929989,20.148457410003175,53380.16222712001 2025-11-15,21:50:25.000,319,11045558,13085,0,1763243424,12966.204706059994,20.07091698000295,53380.2251112 2025-11-15,21:50:26.000,319,11045533,13285,0,1763243425,12966.41353166999,19.993376550002722,53380.28799528001 2025-11-15,21:50:27.000,319,11045556,12965,0,1763243426,12966.49436738999,19.915836120002496,53380.364853600004 2025-11-15,21:50:28.000,319,11045510,13245,0,1763243427,12966.689720379996,19.852393950000987,53380.49062176 2025-11-15,21:50:29.000,319,11045478,13165,0,1763243428,12966.878337059992,19.859443080000347,53380.5395316 2025-11-15,21:50:30.000,319,11045571,13205,0,1763243429,12967.046744810003,19.81714830000419,53380.602415680005 2025-11-15,21:50:31.000,319,11045516,13085,0,1763243430,12967.262306729994,19.732558740004606,53380.7491452 2025-11-15,21:50:32.000,319,11045515,12965,0,1763243431,12967.43745079,19.739607870003965,53380.853952 2025-11-15,21:50:33.000,319,11045543,13125,0,1763243432,12967.57217698999,19.7678043900014,53380.888887600006 2025-11-15,21:50:34.000,319,11045501,13085,0,1763243433,12967.7810026,19.72550960999797,53380.9936944 2025-11-15,21:50:35.000,319,11045479,13085,0,1763243434,12967.983091900001,19.683214830001816,53381.09850120001 2025-11-15,21:50:36.000,319,11045561,12805,0,1763243435,12968.084136550002,19.66206744000374,53381.175359520006 2025-11-15,21:50:37.000,319,11045536,13165,0,1763243436,12968.245807990003,19.59862527000223,53381.30112768 2025-11-15,21:50:38.000,319,11045543,13085,0,1763243437,12968.394006809998,19.570428750004794,53381.46183144001 2025-11-15,21:50:39.000,319,11045485,13005,0,1763243438,12968.515260389999,19.464691799999855,53381.50375416001 2025-11-15,21:50:40.000,319,11045589,13285,0,1763243439,12968.582623489994,19.394200499998988,53381.57362536 2025-11-15,21:50:41.000,319,11045601,12965,0,1763243440,12968.71061337999,19.288463550001325,53381.69939352001 2025-11-15,21:50:42.000,319,11045576,13205,0,1763243441,12968.79818541,19.18977573000302,53381.79721320001 2025-11-15,21:50:43.000,319,11045544,13165,0,1763243442,12968.946384229996,19.055842260000645,53381.85311016 2025-11-15,21:50:44.000,319,11045465,13125,0,1763243443,12969.013747329991,18.91485965999891,53381.97887832 2025-11-15,21:50:45.000,319,11045579,12965,0,1763243444,12969.128264599996,18.80207358000189,53382.11862072 2025-11-15,21:50:46.000,319,11045538,13045,0,1763243445,12969.182155080001,18.696336630004225,53382.15355632001 2025-11-15,21:50:47.000,319,11045521,12965,0,1763243446,12969.276463419992,18.590599679999286,53382.25137600001 2025-11-15,21:50:48.000,319,11045568,12925,0,1763243447,12969.411189619997,18.534206640004413,53382.30028584001 2025-11-15,21:50:49.000,319,11045522,13125,0,1763243448,12969.518970579993,18.484862730001623,53382.44002824001 2025-11-15,21:50:50.000,319,11045535,13285,0,1763243449,12969.620015229993,18.442567949998192,53382.48195096 2025-11-15,21:50:51.000,319,11045510,13045,0,1763243450,12969.761477739994,18.414371430000756,53382.58675776001 2025-11-15,21:50:52.000,319,11045513,12965,0,1763243451,12969.862522389994,18.39322404000268,53382.69156456 2025-11-15,21:50:53.000,319,11045464,13125,0,1763243452,12970.05113906999,18.414371430000756,53382.69855168 2025-11-15,21:50:54.000,319,11045512,13045,0,1763243453,12970.19933789,18.407322300001397,53382.8103456 2025-11-15,21:50:55.000,319,11045563,13205,0,1763243454,12970.286909919996,18.38617491000332,53382.86624256 2025-11-15,21:50:56.000,319,11045556,12925,0,1763243455,12970.421636120001,18.414371430000756,53382.89419104001 2025-11-15,21:50:57.000,319,11045605,12925,0,1763243456,12970.502471840002,18.39322404000268,53382.86624256 2025-11-15,21:50:58.000,319,11045549,12965,0,1763243457,12970.637198039993,18.38617491000332,53383.04092056001 2025-11-15,21:50:59.000,319,11045489,12925,0,1763243458,12970.697824829993,18.39322404000268,53383.15970160001 2025-11-15,21:51:00.000,319,11045515,12965,0,1763243459,12970.819078409993,18.350929259999248,53383.13874024001 2025-11-15,21:51:01.000,319,11045575,12965,0,1763243460,12970.852759959998,18.252241440000944,53383.1946372 2025-11-15,21:51:02.000,319,11045574,12925,0,1763243461,12970.933595679999,18.188799269999436,53383.24354704 2025-11-15,21:51:03.000,319,11045597,12925,0,1763243462,12971.021167709994,18.181750140000076,53383.285469760005 2025-11-15,21:51:04.000,319,11045469,13125,0,1763243463,12971.13568498,18.132406230004563,53383.30643112001 2025-11-15,21:51:05.000,319,11045572,12925,0,1763243464,12971.243465939995,18.005521890001546,53383.39726368001 2025-11-15,21:51:06.000,319,11045560,13085,0,1763243465,12971.29735642,17.98437450000347,53383.29245688 2025-11-15,21:51:07.000,319,11045523,12845,0,1763243466,12971.35124689999,17.9138832000026,53383.42521216001 2025-11-15,21:51:08.000,319,11045555,13085,0,1763243467,12971.43881893,17.857490160000452,53383.550980320004 2025-11-15,21:51:09.000,319,11045493,12765,0,1763243468,12971.573545129992,17.772900600000867,53383.571941680006 2025-11-15,21:51:10.000,319,11045529,13005,0,1763243469,12971.694798709992,17.74470408000343,53383.59989016 2025-11-15,21:51:11.000,319,11045484,12925,0,1763243470,12971.802579670002,479.69534037000267,53383.60687728 2025-11-15,21:51:12.000,319,11045602,13085,0,1763243471,12971.923833250003,17.63896712999849,53383.620851520005 2025-11-15,21:51:13.000,319,11045520,12845,0,1763243472,12971.997932659993,17.603721480001695,53383.6488 2025-11-15,21:51:14.000,319,11045638,12845,0,1763243473,12972.159604099994,17.5684758300049,53383.72565832 2025-11-15,21:51:15.000,319,11045561,13045,0,1763243474,12972.200021959994,17.603721480001695,53383.69770984 2025-11-15,21:51:16.000,319,11045532,13085,0,1763243475,12972.301066609994,17.617819740000414,53383.70469696 2025-11-15,21:51:17.000,319,11045526,13005,0,1763243476,12972.381902329995,17.610770610001055,53383.718671200004 2025-11-15,21:51:18.000,319,11045553,13005,0,1763243477,12972.42905649999,17.674212780002563,53383.739632560006 2025-11-15,21:51:19.000,319,11045446,13045,0,1763243478,12972.50989221999,17.653065390004485,53383.72565832 2025-11-15,21:51:20.000,319,11045578,13285,0,1763243479,12972.631145799991,17.660114520003845,53383.81649088 2025-11-15,21:51:21.000,319,11045476,13045,0,1763243480,12972.651354729991,17.681261910001922,53383.76059392001 2025-11-15,21:51:22.000,319,11045560,13045,0,1763243481,12972.691772589991,17.667163650003204,53383.83046512001 2025-11-15,21:51:23.000,319,11045506,13205,0,1763243482,12972.752399379991,17.653065390004485,53383.837452240004 2025-11-15,21:51:24.000,319,11045446,12965,0,1763243483,12972.806289859996,17.660114520003845,53383.81649088 2025-11-15,21:51:25.000,319,11045534,13005,0,1763243484,12972.813026169992,17.624868869999773,53383.81649088 2025-11-15,21:51:26.000,319,11045588,13205,0,1763243485,12972.866916649997,17.69536017000064,53383.76758104 2025-11-15,21:51:27.000,319,11045523,13045,0,1763243486,12972.866916649997,17.681261910001922,53383.76758104 2025-11-15,21:51:28.000,319,11045619,12925,0,1763243487,12972.873652959992,17.765851470001508,53383.80950376001 2025-11-15,21:51:29.000,319,11045499,13085,0,1763243488,12972.900598200002,17.765851470001508,53383.718671200004 2025-11-15,21:51:30.000,319,11045619,12885,0,1763243489,12972.988170229997,17.801097119998303,53383.77456816 2025-11-15,21:51:31.000,319,11045524,13125,0,1763243490,12972.967961299997,17.92798146000132,53383.76758104 2025-11-15,21:51:32.000,319,11045615,12965,0,1763243491,12972.981433920002,17.991423630002828,53383.74661968 2025-11-15,21:51:33.000,319,11045544,12765,0,1763243492,12972.941016060002,18.076013190002413,53383.739632560006 2025-11-15,21:51:34.000,319,11045491,13085,0,1763243493,12972.974697609992,18.132406230004563,53383.71168408001 2025-11-15,21:51:35.000,319,11045608,13085,0,1763243494,12972.967961299997,18.238143180002226,53383.71168408001 2025-11-15,21:51:36.000,319,11045508,12845,0,1763243495,12973.069005949998,18.37912578000396,53383.68373560001 2025-11-15,21:51:37.000,319,11045568,12925,0,1763243496,12973.021851780002,18.463715340003546,53383.67674848 2025-11-15,21:51:38.000,319,11045515,13045,0,1763243497,12973.042060710002,18.56240316000185,53383.5789288 2025-11-15,21:51:39.000,319,11045547,13045,0,1763243498,12973.095951189993,18.654041850000795,53383.62783864 2025-11-15,21:51:40.000,319,11045539,13245,0,1763243499,12973.082478570002,18.73863141000038,53383.5090576 2025-11-15,21:51:41.000,319,11045551,12845,0,1763243500,12973.095951189993,18.837319229998684,53383.44617352001 2025-11-15,21:51:42.000,319,11045566,13125,0,1763243501,12973.156577979993,18.91485965999891,53383.48110912 2025-11-15,21:51:43.000,319,11045560,13045,0,1763243502,12973.149841669998,18.9642035700017,53383.5090576 2025-11-15,21:51:44.000,319,11045543,13285,0,1763243503,12973.217204769993,19.08403877999808,53383.404250800006 2025-11-15,21:51:45.000,319,11045585,13285,0,1763243504,12973.176786909993,19.14748094999959,53383.37630232001 2025-11-15,21:51:46.000,319,11045579,12885,0,1763243505,12973.223941079988,19.246168769997894,53383.36232808 2025-11-15,21:51:47.000,319,11045532,13165,0,1763243506,12973.210468459998,19.288463550001325,53383.31341824 2025-11-15,21:51:48.000,319,11045580,13285,0,1763243507,12973.237413699993,19.394200499998988,53383.24354704 2025-11-15,21:51:49.000,319,11045555,13005,0,1763243508,12973.291304179998,19.464691799999855,53383.22957280001 2025-11-15,21:51:50.000,319,11045636,13005,0,1763243509,12973.345194659989,19.492888320004568,53383.20861144001 2025-11-15,21:51:51.000,319,11045572,12885,0,1763243510,12973.324985729989,19.60567440000159,53383.124766 2025-11-15,21:51:52.000,319,11045535,13125,0,1763243511,12973.318249419994,19.65501831000438,53383.068869040006 2025-11-15,21:51:53.000,319,11045556,13205,0,1763243512,12973.385612519989,19.711411349999253,53383.03393344 2025-11-15,21:51:54.000,319,11045565,12965,0,1763243513,12973.40582144999,19.739607870003965,53383.09681752 2025-11-15,21:51:55.000,319,11045521,12965,0,1763243514,12973.419294069994,19.83829569000227,53382.97803648 2025-11-15,21:51:56.000,319,11045568,12805,0,1763243515,12973.42603037999,19.880590469998424,53382.9850236 2025-11-15,21:51:57.000,319,11045541,13045,0,1763243516,12973.479920859994,19.922885250001855,53382.96406224 2025-11-15,21:51:58.000,319,11045562,13205,0,1763243517,12973.42603037999,19.972229160004645,53382.84528120001 2025-11-15,21:51:59.000,319,11045483,12925,0,1763243518,12973.40582144999,20.05681872000423,53382.880216800004 2025-11-15,21:52:00.000,319,11045551,12765,0,1763243519,12973.311513109998,20.148457410003175,53382.84528120001 2025-11-15,21:52:01.000,319,11045561,12965,0,1763243520,12973.338458349994,20.155506540002534,53382.76842288 2025-11-15,21:52:02.000,319,11045614,12765,0,1763243521,12973.345194659989,20.2259978400034,53382.70553880001 2025-11-15,21:52:03.000,319,11045595,13045,0,1763243522,12973.358667279994,20.261243490000197,53382.72650016001 2025-11-15,21:52:04.000,319,11045530,12885,0,1763243523,12973.291304179998,20.338783920000424,53382.65662896001 2025-11-15,21:52:05.000,319,11045580,13005,0,1763243524,12973.331722039999,20.388127830003214,53382.684577440006 2025-11-15,21:52:06.000,319,11045576,13085,0,1763243525,12973.277831559994,20.388127830003214,53382.600732 2025-11-15,21:52:07.000,319,11045598,13005,0,1763243526,12973.203732149988,20.444520869998087,53382.62169336 2025-11-15,21:52:08.000,319,11045530,12885,0,1763243527,12973.183523219988,20.507963039999595,53382.50989944001 2025-11-15,21:52:09.000,319,11045576,12965,0,1763243528,12973.149841669998,20.557306950002385,53382.447015360005 2025-11-15,21:52:10.000,319,11045531,12965,0,1763243529,12973.089214879998,20.557306950002385,53382.50989944001 2025-11-15,21:52:11.000,319,11045569,13245,0,1763243530,12973.069005949998,20.564356080001744,53382.426054 2025-11-15,21:52:12.000,319,11045599,12885,0,1763243531,12972.974697609992,20.620749120003893,53382.39111840001 2025-11-15,21:52:13.000,319,11045517,13165,0,1763243532,12972.920807130002,20.620749120003893,53382.3561828 2025-11-15,21:52:14.000,319,11045424,12845,0,1763243533,12972.900598200002,20.59255259999918,53382.30727296 2025-11-15,21:52:15.000,319,11045529,13045,0,1763243534,12972.839971410001,20.64894564000133,53382.25836312 2025-11-15,21:52:16.000,319,11045576,12885,0,1763243535,12972.806289859996,20.627798250003252,53382.29329872 2025-11-15,21:52:17.000,319,11045546,12885,0,1763243536,12972.711981519991,20.65599477000069,53382.18849192 2025-11-15,21:52:18.000,319,11045677,12765,0,1763243537,12972.67829997,20.663043900000048,53382.160543440004 2025-11-15,21:52:19.000,319,11045522,13045,0,1763243538,12972.644618419996,20.670093029999407,53382.1465692 2025-11-15,21:52:20.000,319,11045520,12845,0,1763243539,12972.583991629996,20.65599477000069,53382.09067224 2025-11-15,21:52:21.000,319,11045441,12965,0,1763243540,12972.55031007999,20.684191289998125,53382.013813920006 2025-11-15,21:52:22.000,319,11045484,12765,0,1763243541,12972.48968328999,20.63484738000261,53382.04874952 2025-11-15,21:52:23.000,319,11045560,12845,0,1763243542,12972.47621067,20.63484738000261,53382.03477528001 2025-11-15,21:52:24.000,319,11045558,12885,0,1763243543,12972.43579281,20.59255259999918,53381.9718912 2025-11-15,21:52:25.000,319,11045472,13285,0,1763243544,12972.361693399995,20.627798250003252,53381.95791696 2025-11-15,21:52:26.000,319,11045498,12885,0,1763243545,12972.39537495,20.6066508599979,53381.943942720005 2025-11-15,21:52:27.000,319,11045584,12925,0,1763243546,12972.301066609994,20.507963039999595,53381.86009728 2025-11-15,21:52:28.000,319,11045516,13045,0,1763243547,12972.32801184999,20.46566826000344,53381.83913592001 2025-11-15,21:52:29.000,319,11045554,13085,0,1763243548,12972.33474816,20.4727173900028,53381.85311016 2025-11-15,21:52:30.000,319,11045539,12925,0,1763243549,12972.341484469995,20.388127830003214,53381.83913592001 2025-11-15,21:52:31.000,319,11045585,12845,0,1763243550,12972.35495709,20.275341749998915,53381.825161680004 2025-11-15,21:52:32.000,319,11045463,12965,0,1763243551,12972.341484469995,20.23304697000276,53381.78323896 2025-11-15,21:52:33.000,319,11045605,13005,0,1763243552,12972.381902329995,20.141408280003816,53381.8321488 2025-11-15,21:52:34.000,319,11045572,13205,0,1763243553,12972.402111259995,19.986327420003363,53381.74830336001 2025-11-15,21:52:35.000,319,11045487,12925,0,1763243554,12972.422320189995,19.852393950000987,53381.678432160006 2025-11-15,21:52:36.000,319,11045507,12965,0,1763243555,12972.51662853,19.739607870003965,53381.776251840005 2025-11-15,21:52:37.000,319,11045587,12925,0,1763243556,12972.50989221999,19.619772660000308,53381.78323896 2025-11-15,21:52:38.000,319,11045446,12845,0,1763243557,12972.47621067,19.5563304899988,53381.81817456001 2025-11-15,21:52:39.000,319,11045618,13005,0,1763243558,12972.55704639,19.42944615000306,53381.79022608 2025-11-15,21:52:40.000,319,11045519,13005,0,1763243559,12972.651354729991,19.351905720002833,53381.846123040006 2025-11-15,21:52:41.000,319,11045576,12885,0,1763243560,12972.685036279996,19.267316160003247,53381.776251840005 2025-11-15,21:52:42.000,319,11045435,12845,0,1763243561,12972.765871999996,19.08403877999808,53381.81817456001 2025-11-15,21:52:43.000,319,11045487,12885,0,1763243562,12972.799553550001,18.985350959999778,53381.825161680004 2025-11-15,21:52:44.000,319,11045550,13085,0,1763243563,12972.914070819992,18.893712270000833,53381.86708440001 2025-11-15,21:52:45.000,319,11045513,12965,0,1763243564,12972.954488679992,18.766827929997817,53381.86708440001 2025-11-15,21:52:46.000,319,11045478,12845,0,1763243565,12973.042060710002,18.604697939998005,53381.95092984 2025-11-15,21:52:47.000,319,11045540,13085,0,1763243566,12973.129632739998,18.51305924999906,53381.96490408001 2025-11-15,21:52:48.000,319,11045510,12925,0,1763243567,12973.223941079988,18.428469689999474,53381.98586544001 2025-11-15,21:52:49.000,319,11045553,12925,0,1763243568,12973.284567869989,18.34388012999989,53382.08368512001 2025-11-15,21:52:50.000,319,11045517,12685,0,1763243569,12973.338458349994,18.216995790004148,53382.06971088 2025-11-15,21:52:51.000,319,11045495,12685,0,1763243570,12973.44623930999,18.09716058000049,53382.13259496001 2025-11-15,21:52:52.000,319,11045451,12965,0,1763243571,12973.46644823999,17.949128849999397,53382.1465692 2025-11-15,21:52:53.000,319,11045549,12605,0,1763243572,12973.56749288999,17.87158841999917,53382.20246616001 2025-11-15,21:52:54.000,319,11045556,12925,0,1763243573,12973.601174439995,17.69536017000064,53382.24438888 2025-11-15,21:52:55.000,319,11045535,12925,0,1763243574,12973.71569171,17.582574090003618,53382.349195680006 2025-11-15,21:52:56.000,319,11045483,13125,0,1763243575,12973.73590064,17.441591490001883,53382.32124720001 2025-11-15,21:52:57.000,319,11045586,12925,0,1763243576,12973.79652743,17.32880541000486,53382.349195680006 2025-11-15,21:52:58.000,319,11045531,12845,0,1763243577,12973.850417909991,17.201921070001845,53382.45400248 2025-11-15,21:52:59.000,319,11045585,12925,0,1763243578,12973.904308389996,17.00454542999796,53382.50989944001 2025-11-15,21:53:00.000,319,11045505,12965,0,1763243579,12974.005353039996,16.88471022000158,53382.58675776001 2025-11-15,21:53:01.000,319,11045549,12965,0,1763243580,12974.072716139992,16.786022400003276,53382.6706032 2025-11-15,21:53:02.000,319,11045493,12965,0,1763243581,12974.153551859992,16.70143284000369,53382.70553880001 2025-11-15,21:53:03.000,319,11045531,12925,0,1763243582,12974.261332820002,478.4405952300003,53382.81733272 2025-11-15,21:53:04.000,319,11045589,12845,0,1763243583,12974.254596509993,16.334878080000635,53382.831306960004 2025-11-15,21:53:05.000,319,11045480,12925,0,1763243584,12974.375850089993,16.215042870004254,53382.90816528 2025-11-15,21:53:06.000,319,11045549,12805,0,1763243585,12974.436476879993,16.03176548999909,53383.00598496 2025-11-15,21:53:07.000,319,11045578,13125,0,1763243586,12974.463422119989,15.855537240000558,53383.019959200006 2025-11-15,21:53:08.000,319,11045580,12765,0,1763243587,12974.557730459994,15.777996810000332,53383.13175312 2025-11-15,21:53:09.000,319,11045573,12765,0,1763243588,12974.598148319994,477.5453557200017,53383.215598560004 2025-11-15,21:53:10.000,319,11045446,13125,0,1763243589,12974.658775109994,15.42554031000327,53383.285469760005 2025-11-15,21:53:11.000,319,11045440,12845,0,1763243590,12974.672247729999,477.25634138999885,53383.41123792 2025-11-15,21:53:12.000,319,11045566,12685,0,1763243591,12974.759819759995,15.270459450002818,53383.4391864 2025-11-15,21:53:13.000,319,11045482,12925,0,1763243592,12974.82718285999,15.115378590002365,53383.4391864 2025-11-15,21:53:14.000,319,11045589,12765,0,1763243593,12974.8541281,14.97439599000063,53383.55796744 2025-11-15,21:53:15.000,319,11045462,12925,0,1763243594,12974.87433703,14.875708170002326,53383.620851520005 2025-11-15,21:53:16.000,319,11045552,12885,0,1763243595,12974.95517275,476.7065092499979,53383.66277424001 2025-11-15,21:53:17.000,319,11045585,12725,0,1763243596,12974.98885429999,476.6219196899983,53383.76059392001 2025-11-15,21:53:18.000,319,11045568,13085,0,1763243597,12975.042744779996,14.51620253999863,53383.858413600006 2025-11-15,21:53:19.000,319,11045486,12925,0,1763243598,12975.042744779996,14.466858630003117,53383.886362080004 2025-11-15,21:53:20.000,319,11045573,12965,0,1763243599,12975.130316809991,14.325876030001382,53383.98418176 2025-11-15,21:53:21.000,319,11045503,12805,0,1763243600,12975.184207289996,14.269482989999233,53384.04007872 2025-11-15,21:53:22.000,319,11045479,13125,0,1763243601,12975.244834079997,14.184893429999647,53384.14488552001 2025-11-15,21:53:23.000,319,11045495,13085,0,1763243602,12975.271779319992,14.072107350002625,53384.10994992 2025-11-15,21:53:24.000,319,11045527,13005,0,1763243603,12975.312197179992,14.072107350002625,53384.15187264 2025-11-15,21:53:25.000,319,11045514,13125,0,1763243604,12975.399769210002,13.93817388000025,53384.242705200006 2025-11-15,21:53:26.000,319,11045523,12885,0,1763243605,12975.426714449997,13.952272139998968,53384.30558928 2025-11-15,21:53:27.000,319,11045487,12965,0,1763243606,12975.473868619993,13.917026490002172,53384.410396080006 2025-11-15,21:53:28.000,319,11045478,12965,0,1763243607,12975.494077549993,13.860633450000023,53384.49424152 2025-11-15,21:53:29.000,319,11045608,13125,0,1763243608,12975.547968029998,13.832436930002586,53384.51520288 2025-11-15,21:53:30.000,319,11045510,12925,0,1763243609,12975.615331129993,13.740798240003642,53384.54315136 2025-11-15,21:53:31.000,319,11045484,12765,0,1763243610,12975.622067439988,13.747847370003,53384.57109984001 2025-11-15,21:53:32.000,319,11045517,12965,0,1763243611,12975.615331129993,13.740798240003642,53384.66891952001 2025-11-15,21:53:33.000,319,11045567,12845,0,1763243612,12975.675957919993,13.726699979997647,53384.70385512 2025-11-15,21:53:34.000,319,11045518,13045,0,1763243613,12975.696166849993,13.691454330000852,53384.75975208 2025-11-15,21:53:35.000,319,11045436,12965,0,1763243614,12975.743321019989,13.75489650000236,53384.7318036 2025-11-15,21:53:36.000,319,11045541,13005,0,1763243615,12975.723112089989,475.6914345300029,53384.794687680005 2025-11-15,21:53:37.000,319,11045504,13205,0,1763243616,12975.743321019989,13.776043890000437,53384.843597520005 2025-11-15,21:53:38.000,319,11045463,12845,0,1763243617,12975.743321019989,475.73372930999903,53384.913468720006 2025-11-15,21:53:39.000,319,11045614,12805,0,1763243618,12975.803947809989,13.853584320000664,53384.92744296 2025-11-15,21:53:40.000,319,11045425,12965,0,1763243619,12975.783738879989,13.867682579999382,53385.00430128001 2025-11-15,21:53:41.000,319,11045473,12925,0,1763243620,12975.797211499994,13.867682579999382,53385.01827552 2025-11-15,21:53:42.000,319,11045485,12805,0,1763243621,12975.810684119999,13.909977360002813,53385.10910808 2025-11-15,21:53:43.000,319,11045505,13045,0,1763243622,12975.871310909999,13.93112475000089,53385.130069440005 2025-11-15,21:53:44.000,319,11045626,12845,0,1763243623,12975.82415673999,13.93817388000025,53385.14404368 2025-11-15,21:53:45.000,319,11045556,12965,0,1763243624,12975.790475189999,14.008665180001117,53385.15103080001 2025-11-15,21:53:46.000,319,11045516,12805,0,1763243625,12975.736584709994,14.022763439999835,53385.178979280005 2025-11-15,21:53:47.000,319,11045480,12885,0,1763243626,12975.790475189999,14.10735299999942,53385.19295352001 2025-11-15,21:53:48.000,319,11045542,12885,0,1763243627,12975.709639469998,14.142598650003492,53385.26282472 2025-11-15,21:53:49.000,319,11045501,13045,0,1763243628,12975.729848399998,476.1778245000023,53385.23487624 2025-11-15,21:53:50.000,319,11045532,12965,0,1763243629,12975.723112089989,14.21308995000436,53385.248850480006 2025-11-15,21:53:51.000,319,11045579,13205,0,1763243630,12975.729848399998,14.318826900002023,53385.24186336001 2025-11-15,21:53:52.000,319,11045473,12965,0,1763243631,12975.696166849993,938.283541650002,53385.19994064001 2025-11-15,21:53:53.000,319,11045543,12925,0,1763243632,12975.709639469998,14.459809500003757,53385.29077320001 2025-11-15,21:53:54.000,319,11045643,12925,0,1763243633,12975.662485299988,14.551448190002702,53385.31173456 2025-11-15,21:53:55.000,319,11045476,13005,0,1763243634,12975.702903159989,14.61489036000421,53385.31872168001 2025-11-15,21:53:56.000,319,11045563,13125,0,1763243635,12975.608594819998,14.685381659997802,53385.27679896 2025-11-15,21:53:57.000,319,11045499,12965,0,1763243636,12975.608594819998,476.71355838000454,53385.3257088 2025-11-15,21:53:58.000,319,11045522,12925,0,1763243637,12975.574913269993,476.7699514199994,53385.27679896 2025-11-15,21:53:59.000,319,11045558,13005,0,1763243638,12975.494077549993,14.946199470003194,53385.22090200001 2025-11-15,21:54:00.000,319,11045566,12765,0,1763243639,12975.500813860002,14.967346860001271,53385.26282472 2025-11-15,21:54:01.000,319,11045542,12805,0,1763243640,12975.460396000002,477.0166709699988,53385.27679896 2025-11-15,21:54:02.000,319,11045475,12685,0,1763243641,12975.446923379997,15.080132939998293,53385.15801792 2025-11-15,21:54:03.000,319,11045483,12765,0,1763243642,12975.419978140002,15.15062423999916,53385.21391488 2025-11-15,21:54:04.000,319,11045575,12765,0,1763243643,12975.339142420002,15.235213799998746,53385.14404368 2025-11-15,21:54:05.000,319,11045517,12885,0,1763243644,12975.298724560002,477.28453791000356,53385.13705656 2025-11-15,21:54:06.000,319,11045472,12885,0,1763243645,12975.271779319992,15.404392919997917,53385.19295352001 2025-11-15,21:54:07.000,319,11045502,12845,0,1763243646,12975.244834079997,15.446687700001348,53385.13705656 2025-11-15,21:54:08.000,319,11045529,13125,0,1763243647,12975.157262050001,15.55947377999837,53385.081159600006 2025-11-15,21:54:09.000,319,11045466,12925,0,1763243648,12975.137053120001,477.5735522399991,53385.07417248001 2025-11-15,21:54:10.000,319,11045550,12805,0,1763243649,12975.07642633,477.64404354,53385.06718536 2025-11-15,21:54:11.000,319,11045603,12765,0,1763243650,12975.042744779996,15.806193329997768,53384.9763528 2025-11-15,21:54:12.000,319,11045487,12965,0,1763243651,12974.982117989995,477.8343700500045,53385.00430128001 2025-11-15,21:54:13.000,319,11045530,13045,0,1763243652,12974.92822750999,477.89781221999874,53384.89949448 2025-11-15,21:54:14.000,319,11045523,12805,0,1763243653,12974.89454596,16.0599620100038,53384.794687680005 2025-11-15,21:54:15.000,319,11045453,12765,0,1763243654,12974.86760071999,478.08813873000327,53384.8016748 2025-11-15,21:54:16.000,319,11045562,13045,0,1763243655,12974.82718285999,478.2291213299977,53384.82263616 2025-11-15,21:54:17.000,319,11045544,12965,0,1763243656,12974.82718285999,16.370123730004707,53384.70385512 2025-11-15,21:54:18.000,319,11045520,12885,0,1763243657,12974.759819759995,16.46881155000301,53384.68289376 2025-11-15,21:54:19.000,319,11045473,13085,0,1763243658,12974.739610829994,16.53225372000452,53384.5920612 2025-11-15,21:54:20.000,319,11045523,12805,0,1763243659,12974.719401899994,16.637990670002182,53384.5920612 2025-11-15,21:54:21.000,319,11045497,12885,0,1763243660,12974.759819759995,478.72960956000315,53384.54315136 2025-11-15,21:54:22.000,319,11045492,13165,0,1763243661,12974.68572034999,16.88471022000158,53384.508215760005 2025-11-15,21:54:23.000,319,11045523,13005,0,1763243662,12974.64530248999,16.969299780001165,53384.43135744001 2025-11-15,21:54:24.000,319,11045510,13045,0,1763243663,12974.64530248999,17.00454542999796,53384.361486240006 2025-11-15,21:54:25.000,319,11045513,13285,0,1763243664,12974.557730459994,17.11733151000226,53384.28462792001 2025-11-15,21:54:26.000,319,11045513,13085,0,1763243665,12974.564466769989,479.1455082300017,53384.2776408 2025-11-15,21:54:27.000,319,11045583,13125,0,1763243666,12974.550994149999,17.216019330000563,53384.2077696 2025-11-15,21:54:28.000,319,11045525,12965,0,1763243667,12974.490367359998,17.321756279998226,53384.18680824001 2025-11-15,21:54:29.000,319,11045524,12765,0,1763243668,12974.537521529994,17.371100190001016,53384.1029628 2025-11-15,21:54:30.000,319,11045506,13125,0,1763243669,12974.402795329988,479.3992769100005,53384.04706584001 2025-11-15,21:54:31.000,319,11045460,12965,0,1763243670,12974.443213189988,17.46273887999996,53383.93527192 2025-11-15,21:54:32.000,319,11045502,12965,0,1763243671,12974.348904849998,17.547328439999546,53383.91431056 2025-11-15,21:54:33.000,319,11045506,13165,0,1763243672,12974.301750680002,17.561426699998265,53383.87937496001 2025-11-15,21:54:34.000,319,11045574,13285,0,1763243673,12974.288278059998,17.610770610001055,53383.83046512001 2025-11-15,21:54:35.000,319,11045497,13045,0,1763243674,12974.234387579992,479.61779994000244,53383.76059392001 2025-11-15,21:54:36.000,319,11045494,12965,0,1763243675,12974.119870310002,17.723556689998077,53383.62783864 2025-11-15,21:54:37.000,319,11045559,13005,0,1763243676,12974.079452450002,17.667163650003204,53383.620851520005 2025-11-15,21:54:38.000,319,11045522,13125,0,1763243677,12974.025561969996,17.716507559998718,53383.60687728 2025-11-15,21:54:39.000,319,11045554,12925,0,1763243678,12973.964935179996,17.70945842999936,53383.47412200001 2025-11-15,21:54:40.000,319,11045509,13325,0,1763243679,12973.911044699991,17.716507559998718,53383.47412200001 2025-11-15,21:54:41.000,319,11045513,12925,0,1763243680,12973.87736315,17.73765495000407,53383.39027656 2025-11-15,21:54:42.000,319,11045444,12845,0,1763243681,12973.81673636,17.723556689998077,53383.37630232001 2025-11-15,21:54:43.000,319,11045535,12845,0,1763243682,12973.75610957,17.681261910001922,53383.27149552 2025-11-15,21:54:44.000,319,11045589,13045,0,1763243683,12973.722428019995,479.6107508100031,53383.18066296001 2025-11-15,21:54:45.000,319,11045559,12965,0,1763243684,12973.64832860999,17.589623220002977,53383.117778880005 2025-11-15,21:54:46.000,319,11045445,12965,0,1763243685,12973.60791074999,17.533230180000828,53383.08983040001 2025-11-15,21:54:47.000,319,11045519,12725,0,1763243686,12973.540547649995,17.497984530004032,53383.019959200006 2025-11-15,21:54:48.000,319,11045515,12965,0,1763243687,12973.500129789994,17.420444100003806,53383.00598496 2025-11-15,21:54:49.000,319,11045527,12605,0,1763243688,12973.439502999994,17.357001930002298,53382.92213952001 2025-11-15,21:54:50.000,319,11045593,12685,0,1763243689,12973.412557759999,17.272412370002712,53382.86624256 2025-11-15,21:54:51.000,319,11045495,12925,0,1763243690,12973.365403589989,479.1525573600011,53382.84528120001 2025-11-15,21:54:52.000,319,11045473,12845,0,1763243691,12973.304776799989,17.082085859998188,53382.77541000001 2025-11-15,21:54:53.000,319,11045499,13085,0,1763243692,12973.277831559994,17.018643690003955,53382.67759032001 2025-11-15,21:54:54.000,319,11045615,13005,0,1763243693,12973.237413699993,16.89175935000094,53382.64265472 2025-11-15,21:54:55.000,319,11045513,13005,0,1763243694,12973.217204769993,16.82126805000007,53382.57977064 2025-11-15,21:54:56.000,319,11045569,12725,0,1763243695,12973.149841669998,16.630941540002823,53382.62169336 2025-11-15,21:54:57.000,319,11045446,12925,0,1763243696,12973.170050599998,16.567499370001315,53382.55880928001 2025-11-15,21:54:58.000,319,11045492,12805,0,1763243697,12973.082478570002,478.4123987100029,53382.516886560006 2025-11-15,21:54:59.000,319,11045497,12885,0,1763243698,12973.089214879998,478.2996126299986,53382.377144160004 2025-11-15,21:55:00.000,319,11045448,12845,0,1763243699,12973.089214879998,16.20094460999826,53382.37015704001 2025-11-15,21:55:01.000,319,11045535,13125,0,1763243700,12973.055533329993,478.0176474300024,53382.32124720001 2025-11-15,21:55:02.000,319,11045522,13045,0,1763243701,12973.021851780002,15.982421580003574,53382.30028584001 2025-11-15,21:55:03.000,319,11045482,12965,0,1763243702,12973.055533329993,15.820291590003762,53382.25836312 2025-11-15,21:55:04.000,319,11045569,12965,0,1763243703,12973.048797019997,15.707505509999464,53382.24438888 2025-11-15,21:55:05.000,319,11045457,12925,0,1763243704,12973.075742259993,15.55947377999837,53382.160543440004 2025-11-15,21:55:06.000,319,11045565,12805,0,1763243705,12973.129632739998,15.3902946599992,53382.13259496001 2025-11-15,21:55:07.000,319,11045478,12605,0,1763243706,12973.176786909993,15.2563611900041,53382.13958208 2025-11-15,21:55:08.000,319,11045541,12965,0,1763243707,12973.237413699993,15.087182069997652,53382.10464648001 2025-11-15,21:55:09.000,319,11045488,12925,0,1763243708,12973.331722039999,14.98144511999999,53382.15355632001 2025-11-15,21:55:10.000,319,11045518,13045,0,1763243709,12973.372139899999,14.762922089998028,53382.1465692 2025-11-15,21:55:11.000,319,11045471,12805,0,1763243710,12973.412557759999,14.628988620002929,53382.10464648001 2025-11-15,21:55:12.000,319,11045525,12765,0,1763243711,12973.48665716999,14.438662109998404,53382.12560784 2025-11-15,21:55:13.000,319,11045484,13005,0,1763243712,12973.601174439995,14.332925160000741,53382.10464648001 2025-11-15,21:55:14.000,319,11045614,13285,0,1763243713,12973.67527385,14.191942559999006,53382.10464648001 2025-11-15,21:55:15.000,319,11045490,12685,0,1763243714,12973.79652743,14.036861699998553,53382.12560784 2025-11-15,21:55:16.000,319,11045503,13125,0,1763243715,12973.978407800001,13.909977360002813,53382.11862072 2025-11-15,21:55:17.000,319,11045514,13085,0,1763243716,12974.079452450002,13.811289540004509,53382.1465692 2025-11-15,21:55:18.000,319,11045540,12965,0,1763243717,12974.227651269997,13.719650849998288,53382.22342752001 2025-11-15,21:55:19.000,319,11045552,12885,0,1763243718,12974.362377469988,13.656208680004056,53382.230414640006 2025-11-15,21:55:20.000,319,11045525,12885,0,1763243719,12974.470158429998,13.52932434000104,53382.24438888 2025-11-15,21:55:21.000,319,11045513,12765,0,1763243720,12974.652038799999,475.41651845999877,53382.26535024 2025-11-15,21:55:22.000,319,11045515,13005,0,1763243721,12974.820446549995,13.381292609999946,53382.33522144 2025-11-15,21:55:23.000,319,11045477,13005,0,1763243722,12974.90801857999,13.35309609000251,53382.33522144 2025-11-15,21:55:24.000,319,11045528,12925,0,1763243723,12975.042744779996,13.395390869998664,53382.3561828 2025-11-15,21:55:25.000,319,11045488,12805,0,1763243724,12975.231361459992,475.2614375999983,53382.495925200004 2025-11-15,21:55:26.000,319,11045585,13085,0,1763243725,12975.366087659997,13.261457400003565,53382.48893808001 2025-11-15,21:55:27.000,319,11045570,12885,0,1763243726,12975.393032899992,13.268506530002924,53382.57278352 2025-11-15,21:55:28.000,319,11045456,12845,0,1763243727,12975.541231720003,475.1697989099994,53382.58675776001 2025-11-15,21:55:29.000,319,11045573,13005,0,1763243728,12975.622067439988,13.198015230002056,53382.69156456 2025-11-15,21:55:30.000,319,11045504,13125,0,1763243729,12975.716375779994,13.226211749999493,53382.71951304 2025-11-15,21:55:31.000,319,11045553,12725,0,1763243730,12975.810684119999,13.198015230002056,53382.72650016001 2025-11-15,21:55:32.000,319,11045504,12885,0,1763243731,12975.89151984,13.155720449998626,53382.87322968001 2025-11-15,21:55:33.000,319,11045497,13045,0,1763243732,12976.00603710999,13.183916970003338,53382.88720392 2025-11-15,21:55:34.000,319,11045539,12805,0,1763243733,12976.03298235,13.148671319999266,53382.950088000005 2025-11-15,21:55:35.000,319,11045523,13125,0,1763243734,12976.120554379995,13.16981871000462,53383.019959200006 2025-11-15,21:55:36.000,319,11045577,12925,0,1763243735,12976.17444486,13.148671319999266,53383.08983040001 2025-11-15,21:55:37.000,319,11045529,12925,0,1763243736,12976.24854426999,13.183916970003338,53383.15970160001 2025-11-15,21:55:38.000,319,11045598,12765,0,1763243737,12976.31590737,13.183916970003338,53383.166688720004 2025-11-15,21:55:39.000,319,11045577,12925,0,1763243738,12976.342852609996,13.162769579997985,53383.41123792 2025-11-15,21:55:40.000,319,11045509,12885,0,1763243739,12976.430424639992,13.240310009998211,53383.355340960006 2025-11-15,21:55:41.000,319,11045538,12885,0,1763243740,12976.457369880001,13.247359140004846,53383.4391864 2025-11-15,21:55:42.000,319,11045487,13045,0,1763243741,12976.551678219992,13.289653920001001,53383.49508336001 2025-11-15,21:55:43.000,319,11045474,13005,0,1763243742,12976.598832390002,13.310801309999079,53383.453160640005 2025-11-15,21:55:44.000,319,11045554,12725,0,1763243743,12976.639250250002,13.374243480000587,53383.55796744 2025-11-15,21:55:45.000,319,11045603,12885,0,1763243744,12976.780712760003,13.423587390003377,53383.64181288001 2025-11-15,21:55:46.000,319,11045544,12925,0,1763243745,12976.827866929998,475.3953710700007,53383.62783864 2025-11-15,21:55:47.000,319,11045488,12885,0,1763243746,12976.935647889994,13.508176950002962,53383.70469696 2025-11-15,21:55:48.000,319,11045571,12925,0,1763243747,12976.982802059989,13.52932434000104,53383.71168408001 2025-11-15,21:55:49.000,319,11045541,13085,0,1763243748,12977.050165159999,13.57161912000447,53383.823478 2025-11-15,21:55:50.000,319,11045545,13085,0,1763243749,12977.090583019999,13.606864770001266,53383.837452240004 2025-11-15,21:55:51.000,319,11045547,12925,0,1763243750,12977.157946119994,13.642110419998062,53383.90033632001 2025-11-15,21:55:52.000,319,11045538,12925,0,1763243751,12977.19162767,13.670306940002774,53384.026104480006 2025-11-15,21:55:53.000,319,11045528,13125,0,1763243752,12977.19162767,13.670306940002774,53383.9632204 2025-11-15,21:55:54.000,319,11045522,12805,0,1763243753,12977.28593600999,13.698503460000211,53384.0330916 2025-11-15,21:55:55.000,319,11045553,12965,0,1763243754,12977.25225446,13.70555258999957,53384.09597568001 2025-11-15,21:55:56.000,319,11045557,12925,0,1763243755,12977.238781839995,13.726699979997647,53384.11693704001 2025-11-15,21:55:57.000,319,11045523,12965,0,1763243756,12977.24551814999,13.726699979997647,53384.1378984 2025-11-15,21:55:58.000,319,11045529,13045,0,1763243757,12977.238781839995,475.7407784399984,53384.2077696 2025-11-15,21:55:59.000,319,11045562,12845,0,1763243758,12977.17141874,13.75489650000236,53384.2077696 2025-11-15,21:56:00.000,319,11045506,12965,0,1763243759,12977.11079195,13.719650849998288,53384.26366656001 2025-11-15,21:56:01.000,319,11045537,12845,0,1763243760,12977.029956229999,13.691454330000852,53384.25667944 2025-11-15,21:56:02.000,319,11045510,13125,0,1763243761,12976.969329439999,475.7055327900016,53384.291615040005 2025-11-15,21:56:03.000,319,11045536,13085,0,1763243762,12976.861548479988,13.768994760001078,53384.29860216 2025-11-15,21:56:04.000,319,11045533,12925,0,1763243763,12976.827866929998,475.7548767000044,53384.31257640001 2025-11-15,21:56:05.000,319,11045586,12845,0,1763243764,12976.773976449993,13.839486060001946,53384.340524880005 2025-11-15,21:56:06.000,319,11045510,12845,0,1763243765,12976.652722869992,13.853584320000664,53384.347512 2025-11-15,21:56:07.000,319,11045598,12725,0,1763243766,12976.612305009992,13.804240409997874,53384.37546048 2025-11-15,21:56:08.000,319,11045560,12925,0,1763243767,12976.598832390002,475.8324171300046,53384.31956352 2025-11-15,21:56:09.000,319,11045507,13045,0,1763243768,12976.477578810001,13.888829970004736,53384.389434720004 2025-11-15,21:56:10.000,319,11045573,13045,0,1763243769,12976.423688329996,13.917026490002172,53384.361486240006 2025-11-15,21:56:11.000,319,11045589,12805,0,1763243770,12976.383270469996,13.924075620001531,53384.40340896001 2025-11-15,21:56:12.000,319,11045573,13125,0,1763243771,12976.3361163,13.98751779000304,53384.38244760001 2025-11-15,21:56:13.000,319,11045498,12805,0,1763243772,12976.29569844,14.036861699998553,53384.340524880005 2025-11-15,21:56:14.000,319,11045569,12845,0,1763243773,12976.23507165,14.079156480001984,53384.340524880005 2025-11-15,21:56:15.000,319,11045554,13285,0,1763243774,12976.181181169995,14.121451259998139,53384.35449912001 2025-11-15,21:56:16.000,319,11045567,12845,0,1763243775,12976.201390099995,14.15669691000221,53384.29860216 2025-11-15,21:56:17.000,319,11045487,12805,0,1763243776,12976.18791747999,14.198991689998365,53384.28462792001 2025-11-15,21:56:18.000,319,11045568,13125,0,1763243777,12976.14749961999,14.206040819997725,53384.2776408 2025-11-15,21:56:19.000,319,11045490,12965,0,1763243778,12976.10708175999,14.234237340002437,53384.25667944 2025-11-15,21:56:20.000,319,11045550,13085,0,1763243779,12976.100345449995,14.283581249997951,53384.242705200006 2025-11-15,21:56:21.000,319,11045521,12765,0,1763243780,12976.080136519995,14.304728640003304,53384.23571808001 2025-11-15,21:56:22.000,319,11045565,12805,0,1763243781,12976.08687282999,14.382269070003531,53384.23571808001 2025-11-15,21:56:23.000,319,11045521,12925,0,1763243782,12976.04645496999,14.39636733000225,53384.21475672001 2025-11-15,21:56:24.000,319,11045488,12845,0,1763243783,12976.08687282999,14.431612979999045,53384.2077696 2025-11-15,21:56:25.000,319,11045533,13045,0,1763243784,12976.01277342,14.410465590000967,53384.172834000005 2025-11-15,21:56:26.000,319,11045579,12845,0,1763243785,12975.958882939995,14.445711239997763,53384.15187264 2025-11-15,21:56:27.000,319,11045534,12805,0,1763243786,12975.95214663,14.417514720000327,53384.1029628 2025-11-15,21:56:28.000,319,11045575,12925,0,1763243787,12975.9319377,476.3752001399989,53384.054052960004 2025-11-15,21:56:29.000,319,11045549,12845,0,1763243788,12975.918465079994,14.424563849999686,53384.01911736001 2025-11-15,21:56:30.000,319,11045506,12925,0,1763243789,12975.88478352999,476.38929839999764,53383.98418176 2025-11-15,21:56:31.000,319,11045550,12685,0,1763243790,12975.86457459999,14.39636733000225,53383.94924616001 2025-11-15,21:56:32.000,319,11045570,12885,0,1763243791,12975.857838289994,14.403416460001608,53383.94924616001 2025-11-15,21:56:33.000,319,11045454,12925,0,1763243792,12975.82415673999,14.410465590000967,53383.85142648001 2025-11-15,21:56:34.000,319,11045519,12965,0,1763243793,12975.82415673999,476.31880710000405,53383.886362080004 2025-11-15,21:56:35.000,319,11045615,13045,0,1763243794,12975.817420429994,476.30470883999806,53383.81649088 2025-11-15,21:56:36.000,319,11045602,12965,0,1763243795,12975.770266259999,14.354072549998818,53383.77456816 2025-11-15,21:56:37.000,319,11045530,12845,0,1763243796,12975.729848399998,14.332925160000741,53383.73264544001 2025-11-15,21:56:38.000,319,11045566,13085,0,1763243797,12975.622067439988,14.311777770002664,53383.68373560001 2025-11-15,21:56:39.000,319,11045520,12765,0,1763243798,12975.608594819998,14.248335600001155,53383.71168408001 2025-11-15,21:56:40.000,319,11045559,12965,0,1763243799,12975.561440650003,14.241286470001796,53383.6488 2025-11-15,21:56:41.000,319,11045488,12925,0,1763243800,12975.494077549993,14.15669691000221,53383.56495456001 2025-11-15,21:56:42.000,319,11045558,12805,0,1763243801,12975.426714449997,14.15669691000221,53383.53700608 2025-11-15,21:56:43.000,319,11045512,12965,0,1763243802,12975.352615039992,14.128500390004774,53383.46014776 2025-11-15,21:56:44.000,319,11045548,12845,0,1763243803,12975.271779319992,14.065058220003266,53383.453160640005 2025-11-15,21:56:45.000,319,11045549,13045,0,1763243804,12975.184207289996,475.94520321000164,53383.39726368001 2025-11-15,21:56:46.000,319,11045512,12845,0,1763243805,12975.062953709996,14.022763439999835,53383.34136672 2025-11-15,21:56:47.000,319,11045584,12845,0,1763243806,12974.961909059995,13.966370399997686,53383.32040536 2025-11-15,21:56:48.000,319,11045584,13045,0,1763243807,12974.81371024,13.93817388000025,53383.1946372 2025-11-15,21:56:49.000,319,11045530,12925,0,1763243808,12974.75308345,475.88176104000013,53383.15970160001 2025-11-15,21:56:50.000,319,11045588,12885,0,1763243809,12974.64530248999,13.924075620001531,53383.068869040006 2025-11-15,21:56:51.000,319,11045517,12805,0,1763243810,12974.557730459994,13.93817388000025,53383.00598496 2025-11-15,21:56:52.000,319,11045523,12965,0,1763243811,12974.423004259988,13.924075620001531,53382.99201072001 2025-11-15,21:56:53.000,319,11045563,12965,0,1763243812,12974.342168540003,13.895879100004095,53382.96406224 2025-11-15,21:56:54.000,319,11045544,12725,0,1763243813,12974.234387579992,13.909977360002813,53382.89419104001 2025-11-15,21:56:55.000,319,11045541,13005,0,1763243814,12974.126606619997,13.874731709998741,53382.79637136 2025-11-15,21:56:56.000,319,11045526,12725,0,1763243815,12974.065979829997,13.93112475000089,53382.77541000001 2025-11-15,21:56:57.000,319,11045556,13005,0,1763243816,12973.964935179996,13.867682579999382,53382.712525920004 2025-11-15,21:56:58.000,319,11045524,12965,0,1763243817,12973.89757208,13.902928230003454,53382.663616080004 2025-11-15,21:56:59.000,319,11045526,12725,0,1763243818,12973.79652743,13.888829970004736,53382.58675776001 2025-11-15,21:57:00.000,319,11045619,12885,0,1763243819,12973.762845879995,13.867682579999382,53382.55880928001 2025-11-15,21:57:01.000,319,11045565,13085,0,1763243820,12973.65506492,13.839486060001946,53382.47496384 2025-11-15,21:57:02.000,319,11045555,12925,0,1763243821,12973.621383369995,13.853584320000664,53382.495925200004 2025-11-15,21:57:03.000,319,11045574,12965,0,1763243822,12973.52707502999,13.846535190001305,53382.36316992 2025-11-15,21:57:04.000,319,11045541,12885,0,1763243823,12973.49339348,13.804240409997874,53382.32124720001 2025-11-15,21:57:05.000,319,11045544,12925,0,1763243824,12973.399085139994,13.818338670003868,53382.209453280004 2025-11-15,21:57:06.000,319,11045549,12845,0,1763243825,12973.378876209994,13.846535190001305,53382.17451768001 2025-11-15,21:57:07.000,319,11045549,12925,0,1763243826,12973.324985729989,13.811289540004509,53382.12560784 2025-11-15,21:57:08.000,319,11045515,13045,0,1763243827,12973.257622629993,13.768994760001078,53382.12560784 2025-11-15,21:57:09.000,319,11045520,12845,0,1763243828,12973.190259529998,13.768994760001078,53382.013813920006 2025-11-15,21:57:10.000,319,11045567,12845,0,1763243829,12973.183523219988,13.733749110004283,53381.992852560004 2025-11-15,21:57:11.000,319,11045559,12605,0,1763243830,12973.176786909993,13.719650849998288,53381.99983968 2025-11-15,21:57:12.000,319,11045545,12925,0,1763243831,12973.129632739998,13.71260171999893,53381.874071520004 2025-11-15,21:57:13.000,319,11045560,12885,0,1763243832,12973.122896430003,13.684405200001493,53381.86708440001 2025-11-15,21:57:14.000,319,11045482,12605,0,1763243833,12973.109423809998,13.642110419998062,53381.81118744 2025-11-15,21:57:15.000,319,11045499,12965,0,1763243834,12973.143105359988,13.642110419998062,53381.75529048 2025-11-15,21:57:16.000,319,11045564,12925,0,1763243835,12973.116160119993,13.649159550004697,53381.71336776 2025-11-15,21:57:17.000,319,11045572,12965,0,1763243836,12973.122896430003,13.642110419998062,53381.62952232001 2025-11-15,21:57:18.000,319,11045585,12925,0,1763243837,12973.230677389998,13.606864770001266,53381.56663824 2025-11-15,21:57:19.000,319,11045505,12565,0,1763243838,12973.378876209994,13.592766510002548,53381.57362536 2025-11-15,21:57:20.000,319,11045500,13125,0,1763243839,12973.42603037999,13.536373470000399,53381.54567688 2025-11-15,21:57:21.000,319,11045577,12765,0,1763243840,12973.500129789994,13.47998042999825,53381.50375416001 2025-11-15,21:57:22.000,319,11045599,13245,0,1763243841,12973.59443813,475.41651845999877,53381.489779920004 2025-11-15,21:57:23.000,319,11045524,12765,0,1763243842,12973.71569171,13.388341739999305,53381.46881856 2025-11-15,21:57:24.000,319,11045548,12845,0,1763243843,12973.7763185,13.402439999998023,53381.47580568 2025-11-15,21:57:25.000,319,11045516,12965,0,1763243844,12973.911044699991,13.35309609000251,53381.4478572 2025-11-15,21:57:26.000,319,11045560,12765,0,1763243845,12973.971671489991,13.289653920001001,53381.40593448 2025-11-15,21:57:27.000,319,11045549,13165,0,1763243846,12974.052507209992,13.247359140004846,53381.322089040004 2025-11-15,21:57:28.000,319,11045580,13285,0,1763243847,12974.160288170002,13.226211749999493,53381.343050400006 2025-11-15,21:57:29.000,319,11045568,12805,0,1763243848,12974.295014369993,13.190966100002697,53381.38497312001 2025-11-15,21:57:30.000,319,11045547,13005,0,1763243849,12974.409531639998,13.049983500000963,53381.32907616 2025-11-15,21:57:31.000,319,11045589,12885,0,1763243850,12974.524048909989,13.028836110002885,53381.31510192001 2025-11-15,21:57:32.000,319,11045543,13165,0,1763243851,12974.672247729999,474.87373545000446,53381.343050400006 2025-11-15,21:57:33.000,319,11045541,13005,0,1763243852,12974.76655606999,12.89490264000051,53381.28715344 2025-11-15,21:57:34.000,319,11045513,12925,0,1763243853,12974.91475489,12.789165690002847,53381.322089040004 2025-11-15,21:57:35.000,319,11045580,13085,0,1763243854,12975.00906322999,12.782116560003487,53381.370998880004 2025-11-15,21:57:36.000,319,11045568,13285,0,1763243855,12975.110107879991,12.71162526000262,53381.35702464 2025-11-15,21:57:37.000,319,11045564,12845,0,1763243856,12975.197679910001,12.627035700003034,53381.35003752 2025-11-15,21:57:38.000,319,11045502,13045,0,1763243857,12975.298724560002,12.605888309997681,53381.38497312001 2025-11-15,21:57:39.000,319,11045511,12685,0,1763243858,12975.393032899992,12.549495270002808,53381.377986 2025-11-15,21:57:40.000,319,11045589,13125,0,1763243859,12975.440187070002,12.42966005999915,53381.40593448 2025-11-15,21:57:41.000,319,11045504,12925,0,1763243860,12975.527759099998,12.359168759998283,53381.46881856 2025-11-15,21:57:42.000,319,11045579,13005,0,1763243861,12975.574913269993,12.330972240000847,53381.45484432 2025-11-15,21:57:43.000,319,11045535,12925,0,1763243862,12975.595122199993,12.197038769998471,53381.48279280001 2025-11-15,21:57:44.000,319,11045480,12965,0,1763243863,12975.662485299988,12.133596600004239,53381.45484432 2025-11-15,21:57:45.000,319,11045558,13165,0,1763243864,12975.696166849993,12.063105300003372,53381.48279280001 2025-11-15,21:57:46.000,319,11045557,13125,0,1763243865,12975.716375779994,12.041957909998018,53381.489779920004 2025-11-15,21:57:47.000,319,11045539,13045,0,1763243866,12975.790475189999,11.964417479997792,53381.52471552 2025-11-15,21:57:48.000,319,11045520,12725,0,1763243867,12975.790475189999,11.90097531000356,53381.47580568 2025-11-15,21:57:49.000,319,11045572,12805,0,1763243868,12975.830893049999,11.830484010002692,53381.5177284 2025-11-15,21:57:50.000,319,11045570,13165,0,1763243869,12975.803947809989,11.809336620004615,53381.53170264001 2025-11-15,21:57:51.000,319,11045505,13085,0,1763243870,12975.88478352999,11.724747059997753,53381.53170264001 2025-11-15,21:57:52.000,319,11045525,13005,0,1763243871,12975.86457459999,11.689501410000958,53381.608560960005 2025-11-15,21:57:53.000,319,11045535,12845,0,1763243872,12975.837629359994,11.661304890003521,53381.57362536 2025-11-15,21:57:54.000,319,11045541,12925,0,1763243873,12975.89151984,11.62605923999945,53381.5875996 2025-11-15,21:57:55.000,319,11045530,12965,0,1763243874,12975.857838289994,473.49915509999846,53381.55266400001 2025-11-15,21:57:56.000,319,11045552,12925,0,1763243875,12975.851101979999,11.541469679999864,53381.58061248001 2025-11-15,21:57:57.000,319,11045513,12885,0,1763243876,12975.91172877,11.548518809999223,53381.57362536 2025-11-15,21:57:58.000,319,11045563,13125,0,1763243877,12975.938674009994,11.555567939998582,53381.66445792 2025-11-15,21:57:59.000,319,11045497,12925,0,1763243878,12975.97235556,11.555567939998582,53381.608560960005 2025-11-15,21:58:00.000,319,11045590,12885,0,1763243879,12976.01277342,11.527371420001145,53381.54567688 2025-11-15,21:58:01.000,319,11045546,13085,0,1763243880,12976.01277342,11.548518809999223,53381.60157384001 2025-11-15,21:58:02.000,319,11045576,13085,0,1763243881,12976.100345449995,11.520322290001786,53381.61554808 2025-11-15,21:58:03.000,319,11045621,12885,0,1763243882,12976.160972239995,473.3793198900021,53381.61554808 2025-11-15,21:58:04.000,319,11045508,12805,0,1763243883,12976.25528058,11.520322290001786,53381.59458672 2025-11-15,21:58:05.000,319,11045543,12925,0,1763243884,12976.25528058,11.527371420001145,53381.538689760004 2025-11-15,21:58:06.000,319,11045552,13125,0,1763243885,12976.416952020001,11.513273160002427,53381.53170264001 2025-11-15,21:58:07.000,319,11045518,13205,0,1763243886,12976.437160950001,11.499174900003709,53381.48279280001 2025-11-15,21:58:08.000,319,11045560,12925,0,1763243887,12976.524732979997,11.513273160002427,53381.53170264001 2025-11-15,21:58:09.000,319,11045569,12965,0,1763243888,12976.612305009992,11.513273160002427,53381.48279280001 2025-11-15,21:58:10.000,319,11045561,12765,0,1763243889,12976.726822279998,11.499174900003709,53381.510741280006 2025-11-15,21:58:11.000,319,11045593,12965,0,1763243890,12976.780712760003,473.43571293000423,53381.43388296001 2025-11-15,21:58:12.000,319,11045561,12845,0,1763243891,12976.881757409988,11.506224030003068,53381.42689584 2025-11-15,21:58:13.000,319,11045580,12885,0,1763243892,12976.955856819994,11.562617069997941,53381.377986 2025-11-15,21:58:14.000,319,11045513,13005,0,1763243893,12977.08384670999,11.555567939998582,53381.370998880004 2025-11-15,21:58:15.000,319,11045606,12685,0,1763243894,12977.137737189994,11.583764460003295,53381.322089040004 2025-11-15,21:58:16.000,319,11045586,12925,0,1763243895,12977.25225446,11.611960980000731,53381.40593448 2025-11-15,21:58:17.000,319,11045533,13285,0,1763243896,12977.380244349995,473.5907937900047,53381.30112768 2025-11-15,21:58:18.000,319,11045596,12725,0,1763243897,12977.37350804,11.717697929998394,53381.343050400006 2025-11-15,21:58:19.000,319,11045561,12845,0,1763243898,12977.47455269,473.689481610003,53381.32907616 2025-11-15,21:58:20.000,319,11045565,12885,0,1763243899,12977.595806270001,11.788189229999261,53381.29414056001 2025-11-15,21:58:21.000,319,11045608,12925,0,1763243900,12977.696850920001,473.74587464999786,53381.33606328001 2025-11-15,21:58:22.000,319,11045577,12965,0,1763243901,12977.730532469992,11.90097531000356,53381.28016632 2025-11-15,21:58:23.000,319,11045565,13045,0,1763243902,12977.797895570002,11.950319219999074,53381.28715344 2025-11-15,21:58:24.000,319,11045577,13005,0,1763243903,12977.845049739997,473.89390637999895,53381.24523072001 2025-11-15,21:58:25.000,319,11045561,12805,0,1763243904,12977.871994979992,11.992614000002504,53381.21728224001 2025-11-15,21:58:26.000,319,11045586,12885,0,1763243905,12977.885467599997,12.006712260001223,53381.19632088001 2025-11-15,21:58:27.000,319,11045579,12925,0,1763243906,12977.892203909993,12.013761390000582,53381.224269360006 2025-11-15,21:58:28.000,319,11045614,12765,0,1763243907,12977.925885459998,12.049007040004653,53381.16837240001 2025-11-15,21:58:29.000,319,11045508,13125,0,1763243908,12977.952830699993,473.9855450699979,53381.154398160004 2025-11-15,21:58:30.000,319,11045592,12925,0,1763243909,12978.006721179998,12.063105300003372,53381.203308000004 2025-11-15,21:58:31.000,319,11045582,13005,0,1763243910,12977.993248559993,12.084252690001449,53381.08452696 2025-11-15,21:58:32.000,319,11045560,13005,0,1763243911,12977.993248559993,12.105400079999526,53381.09850120001 2025-11-15,21:58:33.000,319,11045619,13165,0,1763243912,12977.959567010003,12.112449209998886,53381.0635656 2025-11-15,21:58:34.000,319,11045551,13045,0,1763243913,12977.973039629993,474.0630854999981,53380.986707280004 2025-11-15,21:58:35.000,319,11045642,12725,0,1763243914,12977.959567010003,474.07013463000476,53381.00068152001 2025-11-15,21:58:36.000,319,11045602,12845,0,1763243915,12977.939358080002,12.182940509999753,53380.96574592 2025-11-15,21:58:37.000,319,11045560,12805,0,1763243916,12977.952830699993,12.239333550001902,53380.90984896001 2025-11-15,21:58:38.000,319,11045570,12885,0,1763243917,12977.939358080002,12.288677460004692,53380.88190048001 2025-11-15,21:58:39.000,319,11045516,12805,0,1763243918,12977.878731290002,12.330972240000847,53380.888887600006 2025-11-15,21:58:40.000,319,11045558,13005,0,1763243919,12977.878731290002,12.366217890004918,53380.83299064001 2025-11-15,21:58:41.000,319,11045571,12925,0,1763243920,12977.838313430002,12.387365280002996,53380.79106792001 2025-11-15,21:58:42.000,319,11045598,12965,0,1763243921,12977.811368189992,12.457856580003863,53380.7840808 2025-11-15,21:58:43.000,319,11045570,13045,0,1763243922,12977.811368189992,12.471954840002581,53380.76311944001 2025-11-15,21:58:44.000,319,11045524,13125,0,1763243923,12977.730532469992,12.514249619998736,53380.672286880006 2025-11-15,21:58:45.000,319,11045623,12725,0,1763243924,12977.710323539992,12.570642660000885,53380.64433840001 2025-11-15,21:58:46.000,319,11045597,13005,0,1763243925,12977.629487819991,12.627035700003034,53380.61638992 2025-11-15,21:58:47.000,319,11045544,13045,0,1763243926,12977.541915789996,12.66228134999983,53380.5395316 2025-11-15,21:58:48.000,319,11045581,12965,0,1763243927,12977.521706859996,12.704576130003261,53380.54651872001 2025-11-15,21:58:49.000,319,11045502,12725,0,1763243928,12977.45434376,12.753920039998775,53380.39280208 2025-11-15,21:58:50.000,319,11045628,13005,0,1763243929,12977.400453279995,12.789165690002847,53380.39280208 2025-11-15,21:58:51.000,319,11045571,13125,0,1763243930,12977.30614493999,12.84555872999772,53380.2949824 2025-11-15,21:58:52.000,319,11045546,12765,0,1763243931,12977.218572909995,12.873755250002432,53380.32293088 2025-11-15,21:58:53.000,319,11045573,12925,0,1763243932,12977.137737189994,12.89490264000051,53380.2251112 2025-11-15,21:58:54.000,319,11045605,12805,0,1763243933,12977.06363777999,12.951295680002659,53380.23908544001 2025-11-15,21:58:55.000,319,11045613,12925,0,1763243934,12977.016483609994,12.958344810002018,53380.099343040005 2025-11-15,21:58:56.000,319,11045580,12805,0,1763243935,12976.955856819994,12.965393940001377,53380.029471840004 2025-11-15,21:58:57.000,319,11045605,13045,0,1763243936,12976.821130619988,13.014737850004167,53379.96658776 2025-11-15,21:58:58.000,319,11045574,12845,0,1763243937,12976.726822279998,13.057032630000322,53379.92466504001 2025-11-15,21:58:59.000,319,11045534,12925,0,1763243938,12976.659459180002,13.092278280004393,53379.833832480006 2025-11-15,21:59:00.000,319,11045643,12885,0,1763243939,12976.544941909997,13.127523930001189,53379.72902568 2025-11-15,21:59:01.000,319,11045623,13005,0,1763243940,12976.470842499992,475.0640619600017,53379.67312872 2025-11-15,21:59:02.000,319,11045575,13045,0,1763243941,12976.416952020001,13.141622189999907,53379.62421888 2025-11-15,21:59:03.000,319,11045561,12965,0,1763243942,12976.363061539996,13.212113490000775,53379.61024464 2025-11-15,21:59:04.000,319,11045551,12845,0,1763243943,12976.31590737,13.205064360001415,53379.477489360004 2025-11-15,21:59:05.000,319,11045613,12885,0,1763243944,12976.288962129991,475.21914282000216,53379.51941208001 2025-11-15,21:59:06.000,319,11045578,13165,0,1763243945,12976.221599029996,13.30375217999972,53379.42159240001 2025-11-15,21:59:07.000,319,11045575,12925,0,1763243946,12976.221599029996,13.367194350001228,53379.330759840006 2025-11-15,21:59:08.000,319,11045555,13005,0,1763243947,12976.15423593,13.388341739999305,53379.28883712 2025-11-15,21:59:09.000,319,11045563,12845,0,1763243948,12976.17444486,13.430636520002736,53379.211978800005 2025-11-15,21:59:10.000,319,11045576,12725,0,1763243949,12976.16770854999,13.487029560004885,53379.107171999996 2025-11-15,21:59:11.000,319,11045579,12885,0,1763243950,12976.241807959996,13.515226080002321,53379.13512048001 2025-11-15,21:59:12.000,319,11045555,12845,0,1763243951,12976.21486272,13.557520859998476,53379.07922352 2025-11-15,21:59:13.000,319,11045565,12765,0,1763243952,12976.21486272,13.564569989997835,53379.044287920005 2025-11-15,21:59:14.000,319,11045565,12925,0,1763243953,12976.22833533999,475.5575010600005,53378.94646824001 2025-11-15,21:59:15.000,319,11045551,12965,0,1763243954,12976.21486272,13.649159550004697,53378.939481119996 2025-11-15,21:59:16.000,319,11045610,13005,0,1763243955,12976.23507165,13.670306940002774,53378.89057128 2025-11-15,21:59:17.000,319,11045577,13165,0,1763243956,12976.18791747999,475.59979584000394,53378.876597040005 2025-11-15,21:59:18.000,319,11045499,12765,0,1763243957,12976.201390099995,13.663257810003415,53378.89057128 2025-11-15,21:59:19.000,319,11045589,12765,0,1763243958,12976.20812640999,475.59979584000394,53378.88358416 2025-11-15,21:59:20.000,319,11045553,12765,0,1763243959,12976.262016889996,13.684405200001493,53378.827687200006 2025-11-15,21:59:21.000,319,11045593,12645,0,1763243960,12976.20812640999,13.656208680004056,53378.82070008001 2025-11-15,21:59:22.000,319,11045632,12845,0,1763243961,12976.26875319999,13.656208680004056,53378.7927516 2025-11-15,21:59:23.000,319,11045554,12965,0,1763243962,12976.282225819996,13.635061289998703,53378.7927516 2025-11-15,21:59:24.000,319,11045574,12885,0,1763243963,12976.309171059991,937.4799408300023,53378.771790239996 2025-11-15,21:59:25.000,319,11045553,12965,0,1763243964,12976.322643679996,13.592766510002548,53378.83467432 2025-11-15,21:59:26.000,319,11045602,12965,0,1763243965,12976.356325230001,13.557520859998476,53378.827687200006 2025-11-15,21:59:27.000,319,11045567,12805,0,1763243966,12976.396743090001,13.52932434000104,53378.77877736001 2025-11-15,21:59:28.000,319,11045609,12805,0,1763243967,12976.403479399996,475.4588132400022,53378.83467432 2025-11-15,21:59:29.000,319,11045576,12885,0,1763243968,12976.470842499992,475.38832194000133,53378.84864856001 2025-11-15,21:59:30.000,319,11045608,13005,0,1763243969,12976.517996670002,475.35307629000454,53378.88358416 2025-11-15,21:59:31.000,319,11045612,12805,0,1763243970,12976.612305009992,13.374243480000587,53378.89755840001 2025-11-15,21:59:32.000,319,11045577,12685,0,1763243971,12976.625777629997,13.34604696000315,53378.876597040005 2025-11-15,21:59:33.000,319,11045597,12765,0,1763243972,12976.666195489997,13.289653920001001,53378.91153264 2025-11-15,21:59:34.000,319,11045582,13085,0,1763243973,12976.720085970002,13.254408270004205,53378.95345536 2025-11-15,21:59:35.000,319,11045536,12845,0,1763243974,12976.794185379993,13.183916970003338,53378.96742960001 2025-11-15,21:59:36.000,319,11045605,12605,0,1763243975,12976.854812169993,13.148671319999266,53379.00935232 2025-11-15,21:59:37.000,319,11045587,12885,0,1763243976,12976.962593129989,475.049963700003,53379.03730080001 2025-11-15,21:59:38.000,319,11045623,13085,0,1763243977,12977.016483609994,13.106376540003112,53379.02332656 2025-11-15,21:59:39.000,319,11045557,12885,0,1763243978,12977.08384670999,13.000639589998173,53379.0722364 2025-11-15,21:59:40.000,319,11045570,12845,0,1763243979,12977.10405563999,13.000639589998173,53379.12114624 2025-11-15,21:59:41.000,319,11045635,12925,0,1763243980,12977.198363979995,12.993590459998813,53379.14909472 2025-11-15,21:59:42.000,319,11045578,12805,0,1763243981,12977.279199699995,12.979492200000095,53379.23992728 2025-11-15,21:59:43.000,319,11045559,12605,0,1763243982,12977.35329911,12.965393940001377,53379.260888640005 2025-11-15,21:59:44.000,319,11045574,12725,0,1763243983,12977.40718958999,12.993590459998813,53379.26787576 2025-11-15,21:59:45.000,319,11045630,12765,0,1763243984,12977.440871139996,474.90898110000126,53379.32377272001 2025-11-15,21:59:46.000,319,11045590,12805,0,1763243985,12977.488025309991,474.8878337100032,53379.3866568 2025-11-15,21:59:47.000,319,11045574,13085,0,1763243986,12977.548652099991,12.9442465500033,53379.42159240001 2025-11-15,21:59:48.000,319,11045575,12805,0,1763243987,12977.575597340001,12.9442465500033,53379.547360560005 2025-11-15,21:59:49.000,319,11045586,13005,0,1763243988,12977.656433060001,12.986541329999454,53379.547360560005 2025-11-15,21:59:50.000,319,11045525,12965,0,1763243989,12977.656433060001,12.993590459998813,53379.596270400005 2025-11-15,21:59:51.000,319,11045568,12925,0,1763243990,12977.622751509996,13.014737850004167,53379.61723176001 2025-11-15,21:59:52.000,319,11045550,12605,0,1763243991,12977.690114609992,13.085229149997758,53379.666141600006 2025-11-15,21:59:53.000,319,11045605,12965,0,1763243992,12977.656433060001,13.127523930001189,53379.72902568 2025-11-15,21:59:54.000,319,11045563,12765,0,1763243993,12977.676641990001,13.148671319999266,53379.72203856 2025-11-15,21:59:55.000,319,11045607,12685,0,1763243994,12977.663169369996,13.233260879998852,53379.79889688 2025-11-15,21:59:56.000,319,11045596,12845,0,1763243995,12977.669905679992,13.226211749999493,53379.79190976 2025-11-15,21:59:57.000,319,11045562,12885,0,1763243996,12977.642960439996,13.30375217999972,53379.861780960004 2025-11-15,21:59:58.000,319,11045534,12965,0,1763243997,12977.683378299997,13.367194350001228,53379.98754912 2025-11-15,21:59:59.000,319,11045536,12765,0,1763243998,12977.656433060001,475.31783064000047,53379.931652160005 2025-11-15,22:00:00.000,319,11045608,13125,0,1763243999,12977.616015200001,475.381272810002,53379.98754912 2025-11-15,22:00:01.000,319,11045598,12965,0,1763244000,12977.649696749992,13.501127820003603,53380.09235592001 2025-11-15,22:00:02.000,319,11045563,12725,0,1763244001,12977.656433060001,13.543422599999758,53380.07838168 2025-11-15,22:00:03.000,319,11045592,13045,0,1763244002,12977.575597340001,13.57161912000447,53380.099343040005 2025-11-15,22:00:04.000,319,11045592,12965,0,1763244003,12977.575597340001,475.5363536700024,53380.19017560001 2025-11-15,22:00:05.000,319,11045556,12685,0,1763244004,12977.568861029991,13.663257810003415,53380.19017560001 2025-11-15,22:00:06.000,319,11045626,12885,0,1763244005,12977.481288999996,13.698503460000211,53380.23908544001 2025-11-15,22:00:07.000,319,11045625,12525,0,1763244006,12977.481288999996,13.747847370003,53380.30196952 2025-11-15,22:00:08.000,319,11045596,12805,0,1763244007,12977.42739851999,13.768994760001078,53380.26004680001 2025-11-15,22:00:09.000,319,11045550,12925,0,1763244008,12977.4139259,13.776043890000437,53380.2949824 2025-11-15,22:00:10.000,319,11045533,12805,0,1763244009,12977.39371697,13.853584320000664,53380.39280208 2025-11-15,22:00:11.000,319,11045545,12645,0,1763244010,12977.33309018,13.895879100004095,53380.37184072 2025-11-15,22:00:12.000,319,11045592,12685,0,1763244011,12977.28593600999,13.966370399997686,53380.44869904 2025-11-15,22:00:13.000,319,11045576,12685,0,1763244012,12977.20510028999,14.015714310000476,53380.41376344 2025-11-15,22:00:14.000,319,11045593,12805,0,1763244013,12977.157946119994,14.135549520004133,53380.45568616001 2025-11-15,22:00:15.000,319,11045575,12685,0,1763244014,12977.12426456999,14.262433859999874,53380.42773768001 2025-11-15,22:00:16.000,319,11045593,12845,0,1763244015,12977.050165159999,14.3399742900001,53380.49760888001 2025-11-15,22:00:17.000,319,11045577,13005,0,1763244016,12976.982802059989,14.424563849999686,53380.52555736001 2025-11-15,22:00:18.000,319,11045547,12765,0,1763244017,12976.942384199989,476.45274056999915,53380.56748008 2025-11-15,22:00:19.000,319,11045577,12885,0,1763244018,12976.868284789998,14.62193949000357,53380.49062176 2025-11-15,22:00:20.000,319,11045574,12645,0,1763244019,12976.841339549988,14.713578180002514,53380.56748008 2025-11-15,22:00:21.000,319,11045583,13165,0,1763244020,12976.834603239993,14.819315130000177,53380.58844144 2025-11-15,22:00:22.000,319,11045505,12845,0,1763244021,12976.841339549988,476.8897866300031,53380.61638992 2025-11-15,22:00:23.000,319,11045566,12885,0,1763244022,12976.875021099993,15.037838160002138,53380.54651872001 2025-11-15,22:00:24.000,319,11045556,12685,0,1763244023,12976.895230029993,15.164722499997879,53380.61638992 2025-11-15,22:00:25.000,319,11045517,12605,0,1763244024,12976.962593129989,15.20701728000131,53380.58145432 2025-11-15,22:00:26.000,319,11045516,13085,0,1763244025,12976.982802059989,15.277508580002177,53380.56748008 2025-11-15,22:00:27.000,319,11045501,13005,0,1763244026,12977.050165159999,15.362098140001763,53380.58844144 2025-11-15,22:00:28.000,319,11045557,12765,0,1763244027,12977.16468242999,15.397343789998558,53380.62337704001 2025-11-15,22:00:29.000,319,11045585,12645,0,1763244028,12977.20510028999,15.460785960000067,53380.59542856001 2025-11-15,22:00:30.000,319,11045554,13165,0,1763244029,12977.299408629995,15.481933349998144,53380.64433840001 2025-11-15,22:00:31.000,319,11045525,12845,0,1763244030,12977.360035419995,15.496031610004138,53380.6094028 2025-11-15,22:00:32.000,319,11045571,12965,0,1763244031,12977.40718958999,15.573572040004365,53380.63036416 2025-11-15,22:00:33.000,319,11045574,12605,0,1763244032,12977.440871139996,15.587670300003083,53380.651325520004 2025-11-15,22:00:34.000,319,11045562,12925,0,1763244033,12977.541915789996,15.55947377999837,53380.700235360004 2025-11-15,22:00:35.000,319,11045525,12725,0,1763244034,12977.562124719996,15.587670300003083,53380.70722248 2025-11-15,22:00:36.000,319,11045539,12965,0,1763244035,12977.548652099991,15.56652290999773,53380.700235360004 2025-11-15,22:00:37.000,319,11045526,12885,0,1763244036,12977.562124719996,15.545375519999652,53380.73517096 2025-11-15,22:00:38.000,319,11045536,12885,0,1763244037,12977.541915789996,15.481933349998144,53380.77709368 2025-11-15,22:00:39.000,319,11045521,12925,0,1763244038,12977.51497055,15.397343789998558,53380.7840808 2025-11-15,22:00:40.000,319,11045516,12805,0,1763244039,12977.45434376,15.411442050004553,53380.79106792001 2025-11-15,22:00:41.000,319,11045517,12885,0,1763244040,12977.39371697,15.312754229998973,53380.81202928001 2025-11-15,22:00:42.000,319,11045497,12885,0,1763244041,12977.34656279999,15.214066410000669,53380.84696488 2025-11-15,22:00:43.000,319,11045561,12605,0,1763244042,12977.27246339,15.122427720001724,53380.88190048001 2025-11-15,22:00:44.000,319,11045561,13005,0,1763244043,12977.12426456999,15.101280330003647,53380.867926240004 2025-11-15,22:00:45.000,319,11045509,13045,0,1763244044,12977.050165159999,15.037838160002138,53380.9238232 2025-11-15,22:00:46.000,319,11045476,12765,0,1763244045,12977.009747299999,14.97439599000063,53380.888887600006 2025-11-15,22:00:47.000,319,11045504,12805,0,1763244046,12976.942384199989,14.946199470003194,53380.9238232 2025-11-15,22:00:48.000,319,11045544,12925,0,1763244047,12976.848075859998,14.882757300001686,53380.937797440005 2025-11-15,22:00:49.000,319,11045510,12845,0,1763244048,12976.760503830003,14.868659040002967,53380.91683608 2025-11-15,22:00:50.000,319,11045476,12805,0,1763244049,12976.666195489997,14.84751165000489,53380.97273304 2025-11-15,22:00:51.000,319,11045497,12965,0,1763244050,12976.652722869992,14.819315130000177,53380.97273304 2025-11-15,22:00:52.000,319,11045500,12965,0,1763244051,12976.592096079992,476.7770005499988,53380.94478456 2025-11-15,22:00:53.000,319,11045490,12525,0,1763244052,12976.565150839997,14.805216870001459,53380.96574592 2025-11-15,22:00:54.000,319,11045492,12885,0,1763244053,12976.491051429992,476.7770005499988,53380.9936944 2025-11-15,22:00:55.000,319,11045545,12765,0,1763244054,12976.450633569992,14.840462519998255,53380.95875880001 2025-11-15,22:00:56.000,319,11045555,13085,0,1763244055,12976.396743090001,14.84751165000489,53380.96574592 2025-11-15,22:00:57.000,319,11045514,12885,0,1763244056,12976.376534160001,14.854560780004249,53380.986707280004 2025-11-15,22:00:58.000,319,11045502,13085,0,1763244057,12976.309171059991,476.8192953300022,53380.96574592 2025-11-15,22:00:59.000,319,11045486,12605,0,1763244058,12976.24854426999,14.875708170002326,53381.01465576 2025-11-15,22:01:00.000,319,11045531,12925,0,1763244059,12976.241807959996,14.896855560000404,53381.056578480006 2025-11-15,22:01:01.000,319,11045529,12925,0,1763244060,12976.19465379,14.92505207999784,53381.04260424 2025-11-15,22:01:02.000,319,11045520,12845,0,1763244061,12976.201390099995,14.918002949998481,53380.9936944 2025-11-15,22:01:03.000,319,11045503,13005,0,1763244062,12976.15423593,14.932101210004475,53381.04260424 2025-11-15,22:01:04.000,319,11045549,12605,0,1763244063,12976.15423593,14.960297730001912,53381.01465576 2025-11-15,22:01:05.000,319,11045531,12925,0,1763244064,12976.16770854999,15.002592509998067,53381.01465576 2025-11-15,22:01:06.000,319,11045544,12965,0,1763244065,12976.18791747999,14.97439599000063,53381.04260424 2025-11-15,22:01:07.000,319,11045504,12885,0,1763244066,12976.160972239995,15.02373990000342,53381.01465576 2025-11-15,22:01:08.000,319,11045521,12885,0,1763244067,12976.160972239995,15.02373990000342,53381.00068152001 2025-11-15,22:01:09.000,319,11045538,12925,0,1763244068,12976.15423593,15.044887290001498,53381.02863000001 2025-11-15,22:01:10.000,319,11045504,13085,0,1763244069,12976.221599029996,14.97439599000063,53381.035617120004 2025-11-15,22:01:11.000,319,11045522,12965,0,1763244070,12976.24854426999,14.995543379998708,53381.07753984001 2025-11-15,22:01:12.000,319,11045502,12845,0,1763244071,12976.24854426999,15.009641640004702,53381.035617120004 2025-11-15,22:01:13.000,319,11045468,13085,0,1763244072,12976.26875319999,14.988494249999349,53381.04260424 2025-11-15,22:01:14.000,319,11045512,12645,0,1763244073,12976.241807959996,15.02373990000342,53381.01465576 2025-11-15,22:01:15.000,319,11045521,12925,0,1763244074,12976.21486272,477.0025727100001,53381.035617120004 2025-11-15,22:01:16.000,319,11045538,12925,0,1763244075,12976.19465379,15.051936420000857,53380.9936944 2025-11-15,22:01:17.000,319,11045535,12765,0,1763244076,12976.221599029996,15.080132939998293,53381.04959136001 2025-11-15,22:01:18.000,319,11045534,12885,0,1763244077,12976.160972239995,15.073083809998934,53381.09151408 2025-11-15,22:01:19.000,319,11045517,12805,0,1763244078,12976.12729068999,15.066034679999575,53381.035617120004 2025-11-15,22:01:20.000,319,11045495,13125,0,1763244079,12976.06666389999,477.0237200999982,53381.056578480006 2025-11-15,22:01:21.000,319,11045467,12805,0,1763244080,12976.07340021,15.122427720001724,53381.0635656 2025-11-15,22:01:22.000,319,11045482,12965,0,1763244081,12976.02624603999,15.171771630004514,53381.07055272 2025-11-15,22:01:23.000,319,11045558,12805,0,1763244082,12976.04645496999,15.15767336999852,53381.035617120004 2025-11-15,22:01:24.000,319,11045516,13045,0,1763244083,12975.999300799995,15.235213799998746,53381.08452696 2025-11-15,22:01:25.000,319,11045551,12645,0,1763244084,12975.999300799995,15.242262929998105,53381.11247544 2025-11-15,22:01:26.000,319,11045596,12805,0,1763244085,12975.958882939995,15.284557710001536,53381.07055272 2025-11-15,22:01:27.000,319,11045530,13005,0,1763244086,12975.89151984,15.333901620004326,53381.01465576 2025-11-15,22:01:28.000,319,11045541,12605,0,1763244087,12975.88478352999,15.3902946599992,53381.056578480006 2025-11-15,22:01:29.000,319,11045569,12965,0,1763244088,12975.871310909999,15.42554031000327,53381.007668640006 2025-11-15,22:01:30.000,319,11045538,12685,0,1763244089,12975.851101979999,15.503080740003497,53380.986707280004 2025-11-15,22:01:31.000,319,11045566,12765,0,1763244090,12975.82415673999,15.601768560001801,53380.97972016001 2025-11-15,22:01:32.000,319,11045611,12605,0,1763244091,12975.803947809989,15.707505509999464,53380.93081032001 2025-11-15,22:01:33.000,319,11045616,12965,0,1763244092,12975.743321019989,15.806193329997768,53380.97273304 2025-11-15,22:01:34.000,319,11045486,12685,0,1763244093,12975.803947809989,15.954225059998862,53380.937797440005 2025-11-15,22:01:35.000,319,11045559,12765,0,1763244094,12975.777002569994,16.045863749997807,53380.90286184 2025-11-15,22:01:36.000,319,11045615,13085,0,1763244095,12975.696166849993,16.144551570003387,53380.90286184 2025-11-15,22:01:37.000,319,11045581,12885,0,1763244096,12975.729848399998,16.215042870004254,53380.88190048001 2025-11-15,22:01:38.000,319,11045533,12885,0,1763244097,12975.716375779994,16.356025469998713,53380.81202928001 2025-11-15,22:01:39.000,319,11045503,12845,0,1763244098,12975.662485299988,16.504057199999806,53380.770106560005 2025-11-15,22:01:40.000,319,11045580,12845,0,1763244099,12975.642276369988,16.616843280004105,53380.82600352 2025-11-15,22:01:41.000,319,11045546,12765,0,1763244100,12975.622067439988,16.757825879998563,53380.76311944001 2025-11-15,22:01:42.000,319,11045557,12765,0,1763244101,12975.568176959998,16.93405413000437,53380.7491452 2025-11-15,22:01:43.000,319,11045569,12765,0,1763244102,12975.480604930002,17.011594560004596,53380.72818384 2025-11-15,22:01:44.000,319,11045612,12925,0,1763244103,12975.426714449997,479.131409970003,53380.700235360004 2025-11-15,22:01:45.000,319,11045599,12765,0,1763244104,12975.332406109992,17.307658019999508,53380.69324824001 2025-11-15,22:01:46.000,319,11045574,13005,0,1763244105,12975.278515630001,17.434542360002524,53380.58145432 2025-11-15,22:01:47.000,319,11045588,12965,0,1763244106,12975.184207289996,17.533230180000828,53380.56748008 2025-11-15,22:01:48.000,319,11045535,13085,0,1763244107,12975.089898949991,17.624868869999773,53380.61638992 2025-11-15,22:01:49.000,319,11045582,12765,0,1763244108,12975.022535849996,17.779949730000226,53380.483634640004 2025-11-15,22:01:50.000,319,11045574,13005,0,1763244109,12974.91475489,17.87863754999853,53380.52555736001 2025-11-15,22:01:51.000,319,11045593,12845,0,1763244110,12974.82718285999,17.963227109998115,53380.44171192 2025-11-15,22:01:52.000,319,11045591,12805,0,1763244111,12974.77329238,18.061914930003695,53380.37184072 2025-11-15,22:01:53.000,319,11045583,12605,0,1763244112,12974.658775109994,18.181750140000076,53380.35087936 2025-11-15,22:01:54.000,319,11045497,12605,0,1763244113,12974.618357249994,18.28043795999838,53380.32991800001 2025-11-15,22:01:55.000,319,11045581,12925,0,1763244114,12974.510576289998,18.357978389998607,53380.34389224 2025-11-15,22:01:56.000,319,11045589,12805,0,1763244115,12974.402795329988,18.435518819998833,53380.21113696001 2025-11-15,22:01:57.000,319,11045569,12885,0,1763244116,12974.369113779998,18.541255770003772,53380.218124080006 2025-11-15,22:01:58.000,319,11045579,12725,0,1763244117,12974.295014369993,18.576501420000568,53380.15524 2025-11-15,22:01:59.000,319,11045562,12685,0,1763244118,12974.241123890002,18.661090980000154,53380.07838168 2025-11-15,22:02:00.000,319,11045610,12765,0,1763244119,12974.220914960002,18.724533150001662,53380.050433200006 2025-11-15,22:02:01.000,319,11045578,12885,0,1763244120,12974.140079240002,18.74568053999974,53380.001523360006 2025-11-15,22:02:02.000,319,11045580,12845,0,1763244121,12974.065979829997,18.79502445000253,53379.97357488001 2025-11-15,22:02:03.000,319,11045566,12765,0,1763244122,12973.924517319996,18.816171840000607,53379.93863928 2025-11-15,22:02:04.000,319,11045637,12685,0,1763244123,12973.83694529,18.886663140001474,53379.88972944 2025-11-15,22:02:05.000,319,11045533,12845,0,1763244124,12973.78979111999,18.92190878999827,53379.82684536001 2025-11-15,22:02:06.000,319,11045553,12525,0,1763244125,12973.661801229995,18.928957920004905,53379.74998704 2025-11-15,22:02:07.000,319,11045530,12925,0,1763244126,12973.52707502999,18.999449219998496,53379.72203856 2025-11-15,22:02:08.000,319,11045522,12765,0,1763244127,12973.412557759999,19.048793130001286,53379.68011584 2025-11-15,22:02:09.000,319,11045591,12965,0,1763244128,12973.311513109998,19.098137040004076,53379.60325752 2025-11-15,22:02:10.000,319,11045542,12565,0,1763244129,12973.149841669998,19.098137040004076,53379.596270400005 2025-11-15,22:02:11.000,319,11045638,13005,0,1763244130,12973.001642850002,19.175677470004302,53379.51941208001 2025-11-15,22:02:12.000,319,11045553,12965,0,1763244131,12972.880389270002,19.168628339997667,53379.44255376 2025-11-15,22:02:13.000,319,11045544,12725,0,1763244132,12972.725454139996,19.15453007999895,53379.43556664 2025-11-15,22:02:14.000,319,11045529,12805,0,1763244133,12972.59746425,19.161579209998308,53379.36569544 2025-11-15,22:02:15.000,319,11045559,12805,0,1763244134,12972.46947435999,19.168628339997667,53379.32377272001 2025-11-15,22:02:16.000,319,11045555,12765,0,1763244135,12972.321275539995,19.168628339997667,53379.20499168001 2025-11-15,22:02:17.000,319,11045587,12765,0,1763244136,12972.179813029994,19.210923120001098,53379.163068960006 2025-11-15,22:02:18.000,319,11045564,12765,0,1763244137,12972.078768379994,19.20387399000174,53379.12114624 2025-11-15,22:02:19.000,319,11045555,12685,0,1763244138,12971.950778489998,19.217972250000457,53379.03031368 2025-11-15,22:02:20.000,319,11045507,12805,0,1763244139,12971.856470149993,19.225021379999816,53378.939481119996 2025-11-15,22:02:21.000,319,11045548,12765,0,1763244140,12971.708271329997,19.210923120001098,53378.925506880005 2025-11-15,22:02:22.000,319,11045556,12845,0,1763244141,12971.566808819996,19.161579209998308,53378.81371296 2025-11-15,22:02:23.000,319,11045538,12765,0,1763244142,12971.47923679,19.168628339997667,53378.73685464 2025-11-15,22:02:24.000,319,11045520,13005,0,1763244143,12971.35798321,19.14748094999959,53378.70191904001 2025-11-15,22:02:25.000,319,11045538,12765,0,1763244144,12971.25020224999,19.13338269000087,53378.64602208 2025-11-15,22:02:26.000,319,11045533,12965,0,1763244145,12971.15589391,19.091087910004717,53378.590125120005 2025-11-15,22:02:27.000,319,11045574,12845,0,1763244146,12971.02790401999,19.13338269000087,53378.48531832001 2025-11-15,22:02:28.000,319,11045516,12925,0,1763244147,12970.953804609999,19.112235300002794,53378.39448576001 2025-11-15,22:02:29.000,319,11045494,12765,0,1763244148,12970.852759959998,19.091087910004717,53378.41544712001 2025-11-15,22:02:30.000,319,11045620,12805,0,1763244149,12970.677615899993,19.069940519999363,53378.35955016 2025-11-15,22:02:31.000,319,11045502,12725,0,1763244150,12970.529417079997,19.069940519999363,53378.254743360005 2025-11-15,22:02:32.000,319,11045561,12605,0,1763244151,12970.401427190001,19.048793130001286,53378.21980776 2025-11-15,22:02:33.000,319,11045550,12765,0,1763244152,12970.253228369991,19.076989649998723,53378.14993656001 2025-11-15,22:02:34.000,319,11045553,12925,0,1763244153,12970.13197478999,19.055842260000645,53378.14294944 2025-11-15,22:02:35.000,319,11045563,13045,0,1763244154,12969.99051227999,19.048793130001286,53378.05211688 2025-11-15,22:02:36.000,319,11045547,12925,0,1763244155,12969.90967655999,19.091087910004717,53377.99621992 2025-11-15,22:02:37.000,319,11045601,12805,0,1763244156,12969.700850949994,19.119284430002153,53377.91237448001 2025-11-15,22:02:38.000,319,11045541,12965,0,1763244157,12969.559388439993,19.18977573000302,53377.8494904 2025-11-15,22:02:39.000,319,11045542,12725,0,1763244158,12969.471816409998,19.246168769997894,53377.78660632 2025-11-15,22:02:40.000,319,11045518,12765,0,1763244159,12969.296672349992,19.295512680000684,53377.73769648 2025-11-15,22:02:41.000,319,11045531,12605,0,1763244160,12969.148473529996,19.330758330004755,53377.68878664 2025-11-15,22:02:42.000,319,11045591,12765,0,1763244161,12969.033956259991,19.41534789000434,53377.67481240001 2025-11-15,22:02:43.000,319,11045499,12805,0,1763244162,12968.89249374999,19.464691799999855,53377.60494120001 2025-11-15,22:02:44.000,319,11045545,12805,0,1763244163,12968.79818541,19.471740929999214,53377.54904424 2025-11-15,22:02:45.000,319,11045536,12725,0,1763244164,12968.67693183,19.56337961999816,53377.54904424 2025-11-15,22:02:46.000,319,11045581,12765,0,1763244165,12968.521996699994,19.60567440000159,53377.465198800004 2025-11-15,22:02:47.000,319,11045558,12645,0,1763244166,12968.407479429989,19.647969179997745,53377.40231472 2025-11-15,22:02:48.000,319,11045558,12965,0,1763244167,12968.266016920003,19.711411349999253,53377.3953276 2025-11-15,22:02:49.000,319,11045572,12965,0,1763244168,12968.104345480002,19.718460479998612,53377.367379120005 2025-11-15,22:02:50.000,319,11045537,12965,0,1763244169,12967.983091900001,19.78895177999948,53377.36039200001 2025-11-15,22:02:51.000,319,11045571,12925,0,1763244170,12967.875310939991,19.803050039998197,53377.27654656 2025-11-15,22:02:52.000,319,11045547,12925,0,1763244171,12967.727112119996,19.83829569000227,53377.34641776 2025-11-15,22:02:53.000,319,11045528,12765,0,1763244172,12967.545231749995,19.78190265000012,53377.27654656 2025-11-15,22:02:54.000,319,11045575,12845,0,1763244173,12967.423978169994,19.84534482000163,53377.2555852 2025-11-15,22:02:55.000,319,11045572,12885,0,1763244174,12967.275779349999,19.866492209999706,53377.23462384 2025-11-15,22:02:56.000,319,11045563,12805,0,1763244175,12967.120844219993,19.83829569000227,53377.20667536 2025-11-15,22:02:57.000,319,11045535,13125,0,1763244176,12966.965909090002,19.852393950000987,53377.129817040004 2025-11-15,22:02:58.000,319,11045544,12845,0,1763244177,12966.797501339992,19.880590469998424,53377.10186856001 2025-11-15,22:02:59.000,319,11045518,12965,0,1763244178,12966.662775140001,19.929934380001214,53377.05295872001 2025-11-15,22:03:00.000,319,11045610,12765,0,1763244179,12966.48089477,19.986327420003363,53377.00404888001 2025-11-15,22:03:01.000,319,11045541,12765,0,1763244180,12966.366377499995,20.04976959000487,53376.99007464 2025-11-15,22:03:02.000,319,11045522,12765,0,1763244181,12966.25186022999,20.092064370001026,53376.983087520006 2025-11-15,22:03:03.000,319,11045548,12885,0,1763244182,12966.090188789989,20.134359150004457,53376.89225496 2025-11-15,22:03:04.000,319,11045552,12725,0,1763244183,12965.989144139989,20.218948710004042,53376.89225496 2025-11-15,22:03:05.000,319,11045526,12925,0,1763244184,12965.881363179993,20.317636530002346,53376.9411648 2025-11-15,22:03:06.000,319,11045519,12685,0,1763244185,12965.753373289997,20.395176960002573,53376.815396640006 2025-11-15,22:03:07.000,319,11045552,12725,0,1763244186,12965.625383400002,20.42337348000001,53376.80840952001 2025-11-15,22:03:08.000,319,11045575,12965,0,1763244187,12965.470448269996,20.507963039999595,53376.83635800001 2025-11-15,22:03:09.000,319,11045606,12685,0,1763244188,12965.369403619996,20.557306950002385,53376.80840952001 2025-11-15,22:03:10.000,319,11045561,12685,0,1763244189,12965.25488634999,20.557306950002385,53376.72456408 2025-11-15,22:03:11.000,319,11045571,12845,0,1763244190,12965.106687529995,20.58550346999982,53376.7315512 2025-11-15,22:03:12.000,319,11045516,12845,0,1763244191,12965.005642879994,20.59960172999854,53376.71058984 2025-11-15,22:03:13.000,319,11045521,12965,0,1763244192,12964.91133453999,20.550257820003026,53376.71058984 2025-11-15,22:03:14.000,319,11045535,12685,0,1763244193,12964.769872029989,20.550257820003026,53376.66168 2025-11-15,22:03:15.000,319,11045504,12805,0,1763244194,12964.662091069993,20.536159560004307,53376.626744400004 2025-11-15,22:03:16.000,319,11045570,12765,0,1763244195,12964.581255349993,20.500913910000236,53376.626744400004 2025-11-15,22:03:17.000,319,11045506,12965,0,1763244196,12964.561046419993,20.451570000004722,53376.64071864001 2025-11-15,22:03:18.000,319,11045602,12685,0,1763244197,12964.493683319997,20.41632435000065,53376.63373152 2025-11-15,22:03:19.000,319,11045513,12605,0,1763244198,12964.453265459997,20.374029570004495,53376.61975728001 2025-11-15,22:03:20.000,319,11045556,12765,0,1763244199,12964.419583909992,20.331734790001065,53376.54289896 2025-11-15,22:03:21.000,319,11045575,12605,0,1763244200,12964.426320220002,20.303538270003628,53376.626744400004 2025-11-15,22:03:22.000,319,11045557,12765,0,1763244201,12964.426320220002,20.303538270003628,53376.58482168 2025-11-15,22:03:23.000,319,11045579,12845,0,1763244202,12964.433056529997,20.275341749998915,53376.57084744001 2025-11-15,22:03:24.000,319,11045508,12685,0,1763244203,12964.473474389997,20.282390879998275,53376.61975728001 2025-11-15,22:03:25.000,319,11045541,12765,0,1763244204,12964.540837489993,20.24714523000148,53376.61277016 2025-11-15,22:03:26.000,319,11045478,12965,0,1763244205,12964.540837489993,20.275341749998915,53376.577834560005 2025-11-15,22:03:27.000,319,11045525,12725,0,1763244206,12964.614936899998,20.218948710004042,53376.5568732 2025-11-15,22:03:28.000,319,11045546,12605,0,1763244207,12964.621673209993,20.2259978400034,53376.56386032 2025-11-15,22:03:29.000,319,11045530,13085,0,1763244208,12964.662091069993,20.254194360000838,53376.59879592001 2025-11-15,22:03:30.000,319,11045554,12805,0,1763244209,12964.662091069993,20.254194360000838,53376.59879592001 2025-11-15,22:03:31.000,319,11045570,12805,0,1763244210,12964.601464279993,20.317636530002346,53376.59180880001 2025-11-15,22:03:32.000,319,11045558,12805,0,1763244211,12964.662091069993,20.29648914000427,53376.61277016 2025-11-15,22:03:33.000,319,11045588,12845,0,1763244212,12964.581255349993,20.268292619999556,53376.67565424 2025-11-15,22:03:34.000,319,11045577,12765,0,1763244213,12964.561046419993,20.254194360000838,53376.58482168 2025-11-15,22:03:35.000,319,11045503,12645,0,1763244214,12964.486947010002,20.275341749998915,53376.60578304 2025-11-15,22:03:36.000,319,11045563,12645,0,1763244215,12964.453265459997,20.275341749998915,53376.647705760006 2025-11-15,22:03:37.000,319,11045570,13045,0,1763244216,12964.406111290002,20.275341749998915,53376.647705760006 2025-11-15,22:03:38.000,319,11045518,12765,0,1763244217,12964.311802949996,20.317636530002346,53376.67565424 2025-11-15,22:03:39.000,319,11045579,12965,0,1763244218,12964.298330329992,20.324685660001705,53376.68962848001 2025-11-15,22:03:40.000,319,11045554,12965,0,1763244219,12964.237703539991,20.28944001000491,53376.72456408 2025-11-15,22:03:41.000,319,11045567,12885,0,1763244220,12964.217494609991,20.317636530002346,53376.77347392 2025-11-15,22:03:42.000,319,11045586,12765,0,1763244221,12964.230967229996,20.29648914000427,53376.72456408 2025-11-15,22:03:43.000,319,11045591,12805,0,1763244222,12964.210758299996,20.324685660001705,53376.75251256 2025-11-15,22:03:44.000,319,11045498,13045,0,1763244223,12964.237703539991,20.381078700003854,53376.72456408 2025-11-15,22:03:45.000,319,11045547,12765,0,1763244224,12964.291594019996,20.402226090001932,53376.8014224 2025-11-15,22:03:46.000,319,11045552,12925,0,1763244225,12964.352220809997,20.46566826000344,53376.745525440005 2025-11-15,22:03:47.000,319,11045530,12725,0,1763244226,12964.466738080002,20.507963039999595,53376.70360272 2025-11-15,22:03:48.000,319,11045572,12805,0,1763244227,12964.507155940002,20.557306950002385,53376.75251256 2025-11-15,22:03:49.000,319,11045522,12725,0,1763244228,12964.601464279993,20.571405210001103,53376.7315512 2025-11-15,22:03:50.000,319,11045550,13205,0,1763244229,12964.722717859993,20.613699990004534,53376.72456408 2025-11-15,22:03:51.000,319,11045541,12965,0,1763244230,12964.817026199999,20.64894564000133,53376.7315512 2025-11-15,22:03:52.000,319,11045603,12725,0,1763244231,12964.897861919999,20.677142159998766,53376.76648680001 2025-11-15,22:03:53.000,319,11045525,12765,0,1763244232,12964.945016089994,20.684191289998125,53376.78744816001 2025-11-15,22:03:54.000,319,11045651,12885,0,1763244233,12965.046060739995,20.70533868000348,53376.80840952001 2025-11-15,22:03:55.000,319,11045509,12765,0,1763244234,12965.106687529995,20.70533868000348,53376.815396640006 2025-11-15,22:03:56.000,319,11045514,12885,0,1763244235,12965.15384169999,20.677142159998766,53376.85731936001 2025-11-15,22:03:57.000,319,11045491,12805,0,1763244236,12965.147105389995,20.627798250003252,53376.84334512 2025-11-15,22:03:58.000,319,11045509,12805,0,1763244237,12965.187523249995,20.59255259999918,53376.92020344 2025-11-15,22:03:59.000,319,11045587,12805,0,1763244238,12965.268358969995,20.557306950002385,53376.97610040001 2025-11-15,22:04:00.000,319,11045550,12765,0,1763244239,12965.248150039995,20.47976652000216,53376.93417768001 2025-11-15,22:04:01.000,319,11045529,12485,0,1763244240,12965.26162266,20.42337348000001,53376.99706176 2025-11-15,22:04:02.000,319,11045576,12725,0,1763244241,12965.248150039995,20.324685660001705,53376.983087520006 2025-11-15,22:04:03.000,319,11045569,12805,0,1763244242,12965.25488634999,20.24009610000212,53377.0459716 2025-11-15,22:04:04.000,319,11045545,12845,0,1763244243,12965.24141373,20.169604800001252,53377.06693296 2025-11-15,22:04:05.000,319,11045541,12645,0,1763244244,12965.268358969995,20.099113500000385,53377.05994584 2025-11-15,22:04:06.000,319,11045565,12845,0,1763244245,12965.27509527999,20.00747481000144,53377.08789432 2025-11-15,22:04:07.000,319,11045520,12965,0,1763244246,12965.28183159,19.922885250001855,53377.129817040004 2025-11-15,22:04:08.000,319,11045500,12845,0,1763244247,12965.349194689996,19.908786990003136,53377.14379128001 2025-11-15,22:04:09.000,319,11045600,12805,0,1763244248,12965.33572206999,19.83124656000291,53377.16475264 2025-11-15,22:04:10.000,319,11045561,12605,0,1763244249,12965.349194689996,19.83829569000227,53377.15776552 2025-11-15,22:04:11.000,319,11045581,12605,0,1763244250,12965.430030409996,19.78895177999948,53377.129817040004 2025-11-15,22:04:12.000,319,11045519,12805,0,1763244251,12965.524338750001,19.79600090999884,53377.14379128001 2025-11-15,22:04:13.000,319,11045568,12605,0,1763244252,12965.611910779997,19.803050039998197,53377.19270112001 2025-11-15,22:04:14.000,319,11045512,12765,0,1763244253,12965.753373289997,19.803050039998197,53377.14379128001 2025-11-15,22:04:15.000,319,11045515,12685,0,1763244254,12965.881363179993,19.83124656000291,53377.15776552 2025-11-15,22:04:16.000,319,11045506,12845,0,1763244255,12966.049770929989,19.866492209999706,53377.15776552 2025-11-15,22:04:17.000,319,11045565,12765,0,1763244256,12966.204706059994,19.936983510000573,53377.22064960001 2025-11-15,22:04:18.000,319,11045522,12885,0,1763244257,12966.37311380999,19.979278290004004,53377.22763672 2025-11-15,22:04:19.000,319,11045540,12725,0,1763244258,12966.548257869996,20.113211759999103,53377.20667536 2025-11-15,22:04:20.000,319,11045534,12965,0,1763244259,12966.736874549992,20.23304697000276,53377.19270112001 2025-11-15,22:04:21.000,319,11045525,12845,0,1763244260,12966.891809679997,20.36698043999786,53377.22763672 2025-11-15,22:04:22.000,319,11045562,12685,0,1763244261,12967.073690049998,20.47976652000216,53377.23462384 2025-11-15,22:04:23.000,319,11045499,12925,0,1763244262,12967.215152559998,20.59960172999854,53377.199688240005 2025-11-15,22:04:24.000,319,11045583,12645,0,1763244263,12967.34987875999,20.69124042000476,53377.22763672 2025-11-15,22:04:25.000,319,11045541,12565,0,1763244264,12967.464396029995,20.789928240003064,53377.262572319996 2025-11-15,22:04:26.000,319,11045568,12805,0,1763244265,12967.61933116,20.83222301999922,53377.33943064001 2025-11-15,22:04:27.000,319,11045559,12725,0,1763244266,12967.767529979996,20.909763449999446,53377.38135336 2025-11-15,22:04:28.000,319,11045557,12845,0,1763244267,12967.915728799991,20.937959970004158,53377.38834048001 2025-11-15,22:04:29.000,319,11045518,12885,0,1763244268,12968.084136550002,20.987303879999672,53377.38135336 2025-11-15,22:04:30.000,319,11045553,12965,0,1763244269,12968.144763340002,21.022549530003744,53377.38135336 2025-11-15,22:04:31.000,319,11045543,12885,0,1763244270,12968.279489539993,21.029598660003103,53377.38834048001 2025-11-15,22:04:32.000,319,11045491,12645,0,1763244271,12968.420952049994,21.05074605000118,53377.47218592 2025-11-15,22:04:33.000,319,11045517,12765,0,1763244272,12968.562414559994,21.085991699997976,53377.465198800004 2025-11-15,22:04:34.000,319,11045535,12725,0,1763244273,12968.67693183,21.10713909000333,53377.416288960005 2025-11-15,22:04:35.000,319,11045527,12685,0,1763244274,12968.81839434,21.121237350002048,53377.47917304001 2025-11-15,22:04:36.000,319,11045558,12805,0,1763244275,12968.993538399991,21.11418822000269,53377.49314728 2025-11-15,22:04:37.000,319,11045579,13045,0,1763244276,12969.175418769992,21.149433869999484,53377.49314728 2025-11-15,22:04:38.000,319,11045565,12685,0,1763244277,12969.303408660002,21.191728650002915,53377.55603136001 2025-11-15,22:04:39.000,319,11045539,13005,0,1763244278,12969.431398549998,21.184679520003556,53377.5001344 2025-11-15,22:04:40.000,319,11045547,12885,0,1763244279,12969.552652129998,21.212876040000992,53377.56301848 2025-11-15,22:04:41.000,319,11045537,12805,0,1763244280,12969.700850949994,21.318612989998655,53377.52109576 2025-11-15,22:04:42.000,319,11045502,12805,0,1763244281,12969.82884083999,21.325662119998015,53377.54205712 2025-11-15,22:04:43.000,319,11045512,12805,0,1763244282,12969.92988548999,21.353858640002727,53377.52808288001 2025-11-15,22:04:44.000,319,11045529,12645,0,1763244283,12969.983775969995,21.360907770002086,53377.55603136001 2025-11-15,22:04:45.000,319,11045591,12845,0,1763244284,12969.97703966,21.389104289999523,53377.59096696 2025-11-15,22:04:46.000,319,11045592,12685,0,1763244285,12969.97703966,21.375006030000804,53377.61192832 2025-11-15,22:04:47.000,319,11045543,12645,0,1763244286,12969.99724859,21.431399070002954,53377.59096696 2025-11-15,22:04:48.000,319,11045542,13005,0,1763244287,12969.95009441999,21.410251680004876,53377.62590256001 2025-11-15,22:04:49.000,319,11045524,12725,0,1763244288,12969.92988548999,21.382055160000164,53377.61891544 2025-11-15,22:04:50.000,319,11045553,12965,0,1763244289,12969.88946762999,21.346809510003368,53377.597954079996 2025-11-15,22:04:51.000,319,11045560,13045,0,1763244290,12969.815368219999,21.33976038000401,53377.61891544 2025-11-15,22:04:52.000,319,11045526,12765,0,1763244291,12969.774950359999,21.33271125000465,53377.61891544 2025-11-15,22:04:53.000,319,11045600,12925,0,1763244292,12969.727796189989,21.375006030000804,53377.54904424 2025-11-15,22:04:54.000,319,11045529,12925,0,1763244293,12969.687378329989,21.40320254999824,53377.51410864 2025-11-15,22:04:55.000,319,11045550,12725,0,1763244294,12969.646960469989,21.396153419998882,53377.60494120001 2025-11-15,22:04:56.000,319,11045595,12765,0,1763244295,12969.572861059998,21.410251680004876,53377.52808288001 2025-11-15,22:04:57.000,319,11045554,12845,0,1763244296,12969.572861059998,21.445497330001672,53377.486160160006 2025-11-15,22:04:58.000,319,11045541,12965,0,1763244297,12969.552652129998,21.480742979998467,53377.47917304001 2025-11-15,22:04:59.000,319,11045555,12845,0,1763244298,12969.505497959988,21.480742979998467,53377.40930184001 2025-11-15,22:05:00.000,319,11045512,13045,0,1763244299,12969.505497959988,21.480742979998467,53377.37436624 2025-11-15,22:05:01.000,319,11045561,12965,0,1763244300,12969.579597369993,21.530086890001257,53377.297507920004 2025-11-15,22:05:02.000,319,11045590,12965,0,1763244301,12969.640224159994,21.614676450000843,53377.23462384 2025-11-15,22:05:03.000,319,11045552,12765,0,1763244302,12969.707587259989,21.63582383999892,53377.26955944001 2025-11-15,22:05:04.000,319,11045528,12805,0,1763244303,12969.815368219999,21.656971230004274,53377.17173976001 2025-11-15,22:05:05.000,319,11045522,12765,0,1763244304,12969.87599501,21.755659050002578,53377.150778400006 2025-11-15,22:05:06.000,319,11045574,12805,0,1763244305,12969.95683073,21.797953829998733,53377.0459716 2025-11-15,22:05:07.000,319,11045511,12725,0,1763244306,12970.064611689995,21.86139600000024,53377.07392008001 2025-11-15,22:05:08.000,319,11045552,13045,0,1763244307,12970.21954682,21.90369078000367,53376.983087520006 2025-11-15,22:05:09.000,319,11045514,12805,0,1763244308,12970.361009330001,21.92483817000175,53376.962126160004 2025-11-15,22:05:10.000,319,11045591,12765,0,1763244309,12970.495735529992,22.002378600001975,53376.927190559996 2025-11-15,22:05:11.000,319,11045551,12925,0,1763244310,12970.630461729997,22.09401729000092,53376.87828072 2025-11-15,22:05:12.000,319,11045580,12765,0,1763244311,12970.792133169998,22.178606850000506,53376.88526784001 2025-11-15,22:05:13.000,319,11045590,12685,0,1763244312,12970.947068299989,22.256147280000732,53376.8014224 2025-11-15,22:05:14.000,319,11045564,12605,0,1763244313,12971.06832187999,22.298442060004163,53376.82937088 2025-11-15,22:05:15.000,319,11045563,12845,0,1763244314,12971.19631177,22.38303162000375,53376.745525440005 2025-11-15,22:05:16.000,319,11045589,13045,0,1763244315,12971.35798321,22.453522920004616,53376.68264136 2025-11-15,22:05:17.000,319,11045544,12725,0,1763244316,12971.499445720001,22.5381124800042,53376.7315512 2025-11-15,22:05:18.000,319,11045554,12965,0,1763244317,12971.647644539997,22.594505519999075,53376.66168 2025-11-15,22:05:19.000,319,11045557,12605,0,1763244318,12971.768898119997,22.643849430001865,53376.66866712001 2025-11-15,22:05:20.000,319,11045598,12525,0,1763244319,12971.883415390002,22.6720459499993,53376.64071864001 2025-11-15,22:05:21.000,319,11045559,12765,0,1763244320,12971.964251109988,22.67909507999866,53376.59180880001 2025-11-15,22:05:22.000,319,11045618,12765,0,1763244321,12972.038350519993,22.693193340004655,53376.577834560005 2025-11-15,22:05:23.000,319,11045599,12685,0,1763244322,12972.119186239994,22.707291600003373,53376.53591184 2025-11-15,22:05:24.000,319,11045479,12685,0,1763244323,12972.200021959994,22.707291600003373,53376.5568732 2025-11-15,22:05:25.000,319,11045566,12925,0,1763244324,12972.25391244,22.707291600003373,53376.53591184 2025-11-15,22:05:26.000,319,11045598,12965,0,1763244325,12972.2943303,22.77073377000488,53376.50097624001 2025-11-15,22:05:27.000,319,11045587,12725,0,1763244326,12972.30780291999,22.693193340004655,53376.528924720005 2025-11-15,22:05:28.000,319,11045558,12845,0,1763244327,12972.341484469995,22.749586379999528,53376.4171308 2025-11-15,22:05:29.000,319,11045548,12765,0,1763244328,12972.39537495,22.798930290002318,53376.459053520004 2025-11-15,22:05:30.000,319,11045572,12925,0,1763244329,12972.44926542999,22.813028550001036,53376.39616944 2025-11-15,22:05:31.000,319,11045545,12885,0,1763244330,12972.462738049995,22.869421590003185,53376.43110504001 2025-11-15,22:05:32.000,319,11045594,12685,0,1763244331,12972.47621067,22.876470720002544,53376.4171308 2025-11-15,22:05:33.000,319,11045581,12925,0,1763244332,12972.47621067,22.982207670000207,53376.37520808 2025-11-15,22:05:34.000,319,11045573,12685,0,1763244333,12972.543573769995,23.052698970001074,53376.36822096 2025-11-15,22:05:35.000,319,11045564,12765,0,1763244334,12972.57051900999,23.109092010003224,53376.36822096 2025-11-15,22:05:36.000,319,11045604,12765,0,1763244335,12972.664827349996,23.207779830001527,53376.3472596 2025-11-15,22:05:37.000,319,11045571,12725,0,1763244336,12972.691772589991,23.221878090000246,53376.31931112 2025-11-15,22:05:38.000,319,11045542,12605,0,1763244337,12972.752399379991,23.250074609997682,53376.30533688001 2025-11-15,22:05:39.000,319,11045553,12685,0,1763244338,12972.819762480001,23.271222000003036,53376.25642704001 2025-11-15,22:05:40.000,319,11045607,12765,0,1763244339,12972.893861889992,23.32761503999791,53376.25642704001 2025-11-15,22:05:41.000,319,11045571,12605,0,1763244340,12972.927543439997,23.334664170004544,53376.21450432001 2025-11-15,22:05:42.000,319,11045606,12685,0,1763244341,12973.021851780002,23.334664170004544,53376.17956872 2025-11-15,22:05:43.000,319,11045617,13005,0,1763244342,12973.116160119993,23.32761503999791,53376.1725816 2025-11-15,22:05:44.000,319,11045556,12885,0,1763244343,12973.163314289988,23.348762430003262,53376.13764600001 2025-11-15,22:05:45.000,319,11045521,12925,0,1763244344,12973.237413699993,23.285320260001754,53376.13065888 2025-11-15,22:05:46.000,319,11045562,12805,0,1763244345,12973.264358939989,23.32056590999855,53376.08174904 2025-11-15,22:05:47.000,319,11045574,12845,0,1763244346,12973.311513109998,23.228927219999605,53376.1027104 2025-11-15,22:05:48.000,319,11045601,12965,0,1763244347,12973.419294069994,23.165485049998097,53376.08873616001 2025-11-15,22:05:49.000,319,11045572,12805,0,1763244348,12973.452975619999,23.109092010003224,53376.06078768 2025-11-15,22:05:50.000,319,11045595,12645,0,1763244349,12973.46644823999,23.123190270001942,53376.074761920005 2025-11-15,22:05:51.000,319,11045592,12685,0,1763244350,12973.49339348,23.031551580002997,53376.03982632 2025-11-15,22:05:52.000,319,11045548,12805,0,1763244351,12973.459711929994,23.010404189997644,53376.025852080005 2025-11-15,22:05:53.000,319,11045597,12885,0,1763244352,12973.500129789994,22.996305929998925,53376.025852080005 2025-11-15,22:05:54.000,319,11045576,12605,0,1763244353,12973.500129789994,22.94696202000341,53376.00489072 2025-11-15,22:05:55.000,319,11045579,12805,0,1763244354,12973.53381134,22.95401115000277,53375.99790360001 2025-11-15,22:05:56.000,319,11045584,12965,0,1763244355,12973.56749288999,22.9187654999987,53376.01886496001 2025-11-15,22:05:57.000,319,11045576,12765,0,1763244356,12973.5742292,22.90466723999998,53376.025852080005 2025-11-15,22:05:58.000,319,11045552,12605,0,1763244357,12973.601174439995,22.890568980001262,53376.00489072 2025-11-15,22:05:59.000,319,11045589,12805,0,1763244358,12973.580965509995,22.890568980001262,53375.962968 2025-11-15,22:06:00.000,319,11045607,12845,0,1763244359,12973.621383369995,22.869421590003185,53376.01187784 2025-11-15,22:06:01.000,319,11045604,12765,0,1763244360,12973.54728395999,22.855323330004467,53375.955980880004 2025-11-15,22:06:02.000,319,11045603,12725,0,1763244361,12973.52707502999,22.7848320300036,53375.93501952 2025-11-15,22:06:03.000,319,11045596,12765,0,1763244362,12973.49339348,22.77073377000488,53375.92803240001 2025-11-15,22:06:04.000,319,11045527,12605,0,1763244363,12973.479920859994,22.749586379999528,53375.93501952 2025-11-15,22:06:05.000,319,11045578,13005,0,1763244364,12973.439502999994,22.693193340004655,53375.96995512001 2025-11-15,22:06:06.000,319,11045584,12805,0,1763244365,12973.358667279994,22.67909507999866,53375.955980880004 2025-11-15,22:06:07.000,319,11045589,12765,0,1763244366,12973.291304179998,22.6720459499993,53375.99091648 2025-11-15,22:06:08.000,319,11045564,12725,0,1763244367,12973.196995839993,22.615652910004428,53375.962968 2025-11-15,22:06:09.000,319,11045544,12805,0,1763244368,12973.089214879998,22.601554649998434,53375.93501952 2025-11-15,22:06:10.000,319,11045600,12685,0,1763244369,12972.927543439997,22.573358130000997,53375.976942240006 2025-11-15,22:06:11.000,319,11045528,12925,0,1763244370,12972.846707719997,22.524014219998207,53375.976942240006 2025-11-15,22:06:12.000,319,11045564,12685,0,1763244371,12972.671563659991,22.49581770000077,53375.99091648 2025-11-15,22:06:13.000,319,11045549,12605,0,1763244372,12972.50989221999,22.460572050003975,53375.92104528001 2025-11-15,22:06:14.000,319,11045526,12765,0,1763244373,12972.40884756999,22.432375529999263,53375.955980880004 2025-11-15,22:06:15.000,319,11045578,12765,0,1763244374,12972.28759398999,22.439424659998622,53375.93501952 2025-11-15,22:06:16.000,319,11045615,12725,0,1763244375,12972.112449929999,22.411228140001185,53375.92803240001 2025-11-15,22:06:17.000,319,11045602,12885,0,1763244376,12971.997932659993,22.432375529999263,53375.88610968 2025-11-15,22:06:18.000,319,11045556,12845,0,1763244377,12971.890151699998,22.425326399999904,53375.87912256001 2025-11-15,22:06:19.000,319,11045563,12885,0,1763244378,12971.755425499992,22.460572050003975,53375.90008392001 2025-11-15,22:06:20.000,319,11045610,12685,0,1763244379,12971.634171919992,22.50991595999949,53375.86514832 2025-11-15,22:06:21.000,319,11045577,12805,0,1763244380,12971.512918339991,22.54516161000356,53375.858161200005 2025-11-15,22:06:22.000,319,11045627,12765,0,1763244381,12971.35124689999,22.573358130000997,53375.86514832 2025-11-15,22:06:23.000,319,11045622,12685,0,1763244382,12971.19631177,22.573358130000997,53375.84418696 2025-11-15,22:06:24.000,319,11045594,13045,0,1763244383,12971.014431399999,22.643849430001865,53375.78130288001 2025-11-15,22:06:25.000,319,11045565,12725,0,1763244384,12970.859496269994,22.580407260000356,53375.77431576 2025-11-15,22:06:26.000,319,11045557,12765,0,1763244385,12970.670879589998,22.580407260000356,53375.739380160005 2025-11-15,22:06:27.000,319,11045594,12605,0,1763244386,12970.455317669992,22.580407260000356,53375.7184188 2025-11-15,22:06:28.000,319,11045618,12885,0,1763244387,12970.273437299991,22.54516161000356,53375.66950896 2025-11-15,22:06:29.000,319,11045535,12765,0,1763244388,12970.064611689995,22.524014219998207,53375.61361200001 2025-11-15,22:06:30.000,319,11045580,12725,0,1763244389,12969.86925869999,22.467621180003334,53375.620599120004 2025-11-15,22:06:31.000,319,11045557,12645,0,1763244390,12969.700850949994,22.425326399999904,53375.61361200001 2025-11-15,22:06:32.000,319,11045561,12765,0,1763244391,12969.552652129998,22.38303162000375,53375.55771504 2025-11-15,22:06:33.000,319,11045548,12845,0,1763244392,12969.451607479998,22.404179010001826,53375.51579232001 2025-11-15,22:06:34.000,319,11045585,12765,0,1763244393,12969.316881279992,22.37598249000439,53375.48784384 2025-11-15,22:06:35.000,319,11045595,12845,0,1763244394,12969.209100319997,22.411228140001185,53375.43194688 2025-11-15,22:06:36.000,319,11045581,12605,0,1763244395,12969.175418769992,22.411228140001185,53375.41797264001 2025-11-15,22:06:37.000,319,11045535,12845,0,1763244396,12969.0609015,22.439424659998622,53375.29919160001 2025-11-15,22:06:38.000,319,11045585,12845,0,1763244397,12969.047428879996,22.439424659998622,53375.39701128001 2025-11-15,22:06:39.000,319,11045521,12805,0,1763244398,12968.966593159996,22.474670310002693,53375.27823024001 2025-11-15,22:06:40.000,319,11045567,12765,0,1763244399,12968.95985685,22.55221074000292,53375.25028176001 2025-11-15,22:06:41.000,319,11045543,12885,0,1763244400,12968.905966369995,22.573358130000997,53375.20137192 2025-11-15,22:06:42.000,319,11045519,12445,0,1763244401,12968.905966369995,22.601554649998434,53375.20835904001 2025-11-15,22:06:43.000,319,11045595,13045,0,1763244402,12968.83860327,22.6720459499993,53375.08957800001 2025-11-15,22:06:44.000,319,11045533,12805,0,1763244403,12968.75103123999,22.700242470004014,53375.04765528 2025-11-15,22:06:45.000,319,11045575,12805,0,1763244404,12968.67693183,22.73548812000081,53375.00573256 2025-11-15,22:06:46.000,319,11045573,12845,0,1763244405,12968.542205629994,22.79188116000296,53374.97778408 2025-11-15,22:06:47.000,319,11045544,12725,0,1763244406,12968.461369909994,22.756635509998887,53374.94284848001 2025-11-15,22:06:48.000,319,11045565,12605,0,1763244407,12968.218862749993,22.7848320300036,53374.92887424 2025-11-15,22:06:49.000,319,11045557,13005,0,1763244408,12968.104345480002,22.79188116000296,53374.949835600004 2025-11-15,22:06:50.000,319,11045580,12965,0,1763244409,12967.902256180001,22.79188116000296,53374.88695152 2025-11-15,22:06:51.000,319,11045583,12805,0,1763244410,12967.67322163999,22.820077680000395,53374.85900304 2025-11-15,22:06:52.000,319,11045547,12965,0,1763244411,12967.444187099994,22.77073377000488,53374.86599016 2025-11-15,22:06:53.000,319,11045517,12525,0,1763244412,12967.208416249989,22.77778290000424,53374.83105456 2025-11-15,22:06:54.000,319,11045618,12805,0,1763244413,12966.999590639993,22.74253725000017,53374.782144720004 2025-11-15,22:06:55.000,319,11045605,12445,0,1763244414,12966.770556099997,22.68614420999802,53374.76817048 2025-11-15,22:06:56.000,319,11045571,12885,0,1763244415,12966.548257869996,22.608603779997793,53374.72624776001 2025-11-15,22:06:57.000,319,11045516,12645,0,1763244416,12966.37985012,22.587456389999716,53374.6703508 2025-11-15,22:06:58.000,319,11045507,12765,0,1763244417,12966.17776082,22.566309000001638,53374.57253112 2025-11-15,22:06:59.000,319,11045593,12565,0,1763244418,12965.975671519998,22.5381124800042,53374.6004796 2025-11-15,22:07:00.000,319,11045545,12805,0,1763244419,12965.814000079998,22.51696508999885,53374.50265992 2025-11-15,22:07:01.000,319,11045564,12685,0,1763244420,12965.679273879992,22.524014219998207,53374.467724320006 2025-11-15,22:07:02.000,319,11045514,12885,0,1763244421,12965.531075059997,22.50286683000013,53374.467724320006 2025-11-15,22:07:03.000,319,11045481,12805,0,1763244422,12965.389612549996,22.51696508999885,53374.39086600001 2025-11-15,22:07:04.000,319,11045623,12885,0,1763244423,12965.27509527999,22.531063350004843,53374.348943280005 2025-11-15,22:07:05.000,319,11045495,12645,0,1763244424,12965.12016015,22.50991595999949,53374.25112360001 2025-11-15,22:07:06.000,319,11045532,12805,0,1763244425,12965.03258811999,22.566309000001638,53374.22317512001 2025-11-15,22:07:07.000,319,11045565,12925,0,1763244426,12964.945016089994,22.580407260000356,53374.15330392001 2025-11-15,22:07:08.000,319,11045500,12885,0,1763244427,12964.864180369994,22.594505519999075,53374.11836832 2025-11-15,22:07:09.000,319,11045578,12765,0,1763244428,12964.756399409998,22.587456389999716,53374.13932968 2025-11-15,22:07:10.000,319,11045487,12845,0,1763244429,12964.655354759998,22.566309000001638,53374.05548424001 2025-11-15,22:07:11.000,319,11045529,12805,0,1763244430,12964.587991660002,22.601554649998434,53374.013561520005 2025-11-15,22:07:12.000,319,11045578,12885,0,1763244431,12964.486947010002,22.601554649998434,53373.964651680006 2025-11-15,22:07:13.000,319,11045511,12965,0,1763244432,12964.365693430002,22.629751170003146,53373.88080624 2025-11-15,22:07:14.000,319,11045616,12805,0,1763244433,12964.325275570001,22.594505519999075,53373.88080624 2025-11-15,22:07:15.000,319,11045518,12645,0,1763244434,12964.210758299996,22.594505519999075,53373.87381912 2025-11-15,22:07:16.000,319,11045503,12845,0,1763244435,12964.129922579996,22.587456389999716,53373.83888352001 2025-11-15,22:07:17.000,319,11045542,12685,0,1763244436,12964.049086859995,22.601554649998434,53373.7620252 2025-11-15,22:07:18.000,319,11045534,12805,0,1763244437,12963.968251139995,22.594505519999075,53373.7620252 2025-11-15,22:07:19.000,319,11045575,12605,0,1763244438,12963.84026125,22.615652910004428,53373.65023128001 2025-11-15,22:07:20.000,319,11045512,12765,0,1763244439,12963.766161839994,22.636800300002506,53373.68516688 2025-11-15,22:07:21.000,319,11045516,12605,0,1763244440,12963.73248028999,22.664996819999942,53373.6572184 2025-11-15,22:07:22.000,319,11045510,12685,0,1763244441,12963.644908259994,22.693193340004655,53373.608308560004 2025-11-15,22:07:23.000,319,11045494,12725,0,1763244442,12963.516918369998,22.72843899000145,53373.60132144001 2025-11-15,22:07:24.000,319,11045578,12645,0,1763244443,12963.422610029993,22.68614420999802,53373.61529568 2025-11-15,22:07:25.000,319,11045548,12805,0,1763244444,12963.287883830002,22.714340730002732,53373.580360080006 2025-11-15,22:07:26.000,319,11045498,12885,0,1763244445,12963.166630250002,22.74253725000017,53373.53145024001 2025-11-15,22:07:27.000,319,11045508,12605,0,1763244446,12963.065585600001,22.756635509998887,53373.50350176001 2025-11-15,22:07:28.000,319,11045496,12565,0,1763244447,12962.917386779991,22.73548812000081,53373.461579040006 2025-11-15,22:07:29.000,319,11045526,12645,0,1763244448,12962.748979029995,22.749586379999528,53373.4476048 2025-11-15,22:07:30.000,319,11045534,12685,0,1763244449,12962.63446175999,22.650898560001224,53373.40568208001 2025-11-15,22:07:31.000,319,11045500,12565,0,1763244450,12962.486262939994,22.643849430001865,53373.35677224 2025-11-15,22:07:32.000,319,11045535,13085,0,1763244451,12962.412163529989,22.615652910004428,53373.31484952001 2025-11-15,22:07:33.000,319,11045483,12605,0,1763244452,12962.237019469998,22.580407260000356,53373.34978512 2025-11-15,22:07:34.000,319,11045575,12885,0,1763244453,12962.122502199993,22.54516161000356,53373.21004272 2025-11-15,22:07:35.000,319,11045570,12805,0,1763244454,12961.994512309997,22.580407260000356,53373.23799120001 2025-11-15,22:07:36.000,319,11045523,12765,0,1763244455,12961.974303379997,22.55925987000228,53373.21702984001 2025-11-15,22:07:37.000,319,11045509,12765,0,1763244456,12961.940621829992,22.587456389999716,53373.14715864001 2025-11-15,22:07:38.000,319,11045554,12805,0,1763244457,12961.900203969992,22.5381124800042,53373.14715864001 2025-11-15,22:07:39.000,319,11045552,12965,0,1763244458,12961.866522420001,22.573358130000997,53373.126197280006 2025-11-15,22:07:40.000,319,11045541,12845,0,1763244459,12961.879995039992,22.601554649998434,53373.04235184 2025-11-15,22:07:41.000,319,11045483,12805,0,1763244460,12961.906940280001,22.664996819999942,53373.03536472 2025-11-15,22:07:42.000,319,11045533,12885,0,1763244461,12961.913676589997,22.72843899000145,53373.007416240005 2025-11-15,22:07:43.000,319,11045534,12805,0,1763244462,12961.927149210002,22.756635509998887,53372.98645488 2025-11-15,22:07:44.000,319,11045578,12965,0,1763244463,12961.981039689992,22.763684639998246,53372.94453216 2025-11-15,22:07:45.000,319,11045503,12845,0,1763244464,12962.028193860002,22.813028550001036,53372.89562232 2025-11-15,22:07:46.000,319,11045544,12845,0,1763244465,12962.061875409992,22.883519850001903,53372.86068672001 2025-11-15,22:07:47.000,319,11045530,12605,0,1763244466,12962.082084339992,22.90466723999998,53372.88164808001 2025-11-15,22:07:48.000,319,11045516,12805,0,1763244467,12962.041666479992,22.94696202000341,53372.81177688001 2025-11-15,22:07:49.000,319,11045609,12845,0,1763244468,12962.061875409992,22.96106028000213,53372.79780264 2025-11-15,22:07:50.000,319,11045465,12685,0,1763244469,12962.082084339992,22.989256799999566,53372.82575112 2025-11-15,22:07:51.000,319,11045564,12805,0,1763244470,12962.021457549992,22.982207670000207,53372.769854160004 2025-11-15,22:07:52.000,319,11045484,12885,0,1763244471,12962.001248619992,22.989256799999566,53372.741905680006 2025-11-15,22:07:53.000,319,11045550,12725,0,1763244472,12961.940621829992,23.01745332000428,53372.741905680006 2025-11-15,22:07:54.000,319,11045535,12765,0,1763244473,12961.893467659997,22.996305929998925,53372.69299584001 2025-11-15,22:07:55.000,319,11045524,12885,0,1763244474,12961.900203969992,23.073846359999152,53372.65107312 2025-11-15,22:07:56.000,319,11045526,12885,0,1763244475,12961.846313490001,22.982207670000207,53372.623124640006 2025-11-15,22:07:57.000,319,11045564,12685,0,1763244476,12961.839577179991,23.052698970001074,53372.70697008 2025-11-15,22:07:58.000,319,11045497,12805,0,1763244477,12961.805895630001,23.038600710002356,53372.63709888 2025-11-15,22:07:59.000,319,11045532,12605,0,1763244478,12961.819368249991,23.08089548999851,53372.65806024 2025-11-15,22:08:00.000,319,11045558,12685,0,1763244479,12961.839577179991,23.102042880003864,53372.65107312 2025-11-15,22:08:01.000,319,11045537,12685,0,1763244480,12961.832840869996,23.14433766000002,53372.58120192 2025-11-15,22:08:02.000,319,11045558,12845,0,1763244481,12961.913676589997,23.207779830001527,53372.56722768001 2025-11-15,22:08:03.000,319,11045520,12885,0,1763244482,12962.028193860002,23.250074609997682,53372.574214800006 2025-11-15,22:08:04.000,319,11045622,12725,0,1763244483,12962.109029580002,23.32761503999791,53372.553253440004 2025-11-15,22:08:05.000,319,11045554,12765,0,1763244484,12962.270701019988,23.3769589500007,53372.58818904 2025-11-15,22:08:06.000,319,11045537,12765,0,1763244485,12962.432372459989,23.42630286000349,53372.56722768001 2025-11-15,22:08:07.000,319,11045551,12845,0,1763244486,12962.59404389999,23.468597639999643,53372.5392792 2025-11-15,22:08:08.000,319,11045543,12765,0,1763244487,12962.829814749995,23.503843290003715,53372.56024056 2025-11-15,22:08:09.000,319,11045632,13005,0,1763244488,12963.038640359991,23.524990680001792,53372.58818904 2025-11-15,22:08:10.000,319,11045512,12765,0,1763244489,12963.220520729992,23.48269589999836,53372.56024056 2025-11-15,22:08:11.000,319,11045513,12845,0,1763244490,12963.409137410003,23.475646769999003,53372.59517616001 2025-11-15,22:08:12.000,319,11045531,12765,0,1763244491,12963.651644569989,23.447450250001566,53372.574214800006 2025-11-15,22:08:13.000,319,11045484,12765,0,1763244492,12963.86047018,23.36286069000198,53372.63709888 2025-11-15,22:08:14.000,319,11045540,12725,0,1763244493,12964.08276841,23.221878090000246,53372.63709888 2025-11-15,22:08:15.000,319,11045496,12885,0,1763244494,12964.311802949996,23.15138678999938,53372.63709888 2025-11-15,22:08:16.000,319,11045544,12805,0,1763244495,12964.486947010002,23.01745332000428,53372.64408600001 2025-11-15,22:08:17.000,319,11045499,12765,0,1763244496,12964.662091069993,22.834175939999113,53372.71395720001 2025-11-15,22:08:18.000,319,11045558,12685,0,1763244497,12964.843971439994,22.636800300002506,53372.73491856001 2025-11-15,22:08:19.000,319,11045531,12645,0,1763244498,12965.01237918999,22.425326399999904,53372.769854160004 2025-11-15,22:08:20.000,319,11045527,12805,0,1763244499,12965.17405062999,22.227950760003296,53372.7488928 2025-11-15,22:08:21.000,319,11045543,12725,0,1763244500,12965.31551313999,21.97418208000454,53372.81177688001 2025-11-15,22:08:22.000,319,11045534,12765,0,1763244501,12965.537811369992,21.74860992000322,53372.88164808001 2025-11-15,22:08:23.000,319,11045530,12685,0,1763244502,12965.672537569997,21.51598863000254,53372.90260944001 2025-11-15,22:08:24.000,319,11045571,12605,0,1763244503,12965.908308419988,21.304514729999937,53372.94453216 2025-11-15,22:08:25.000,319,11045558,13085,0,1763244504,12966.056507239999,21.0648443099999,53372.97946776001 2025-11-15,22:08:26.000,319,11045525,12525,0,1763244505,12966.25859654,20.88156693000201,53373.007416240005 2025-11-15,22:08:27.000,319,11045530,12965,0,1763244506,12966.487631079995,20.747633459999633,53373.077287440006 2025-11-15,22:08:28.000,319,11045522,12765,0,1763244507,12966.696456689991,20.59255259999918,53373.126197280006 2025-11-15,22:08:29.000,319,11045527,12765,0,1763244508,12966.891809679997,20.536159560004307,53373.18209424 2025-11-15,22:08:30.000,319,11045494,12605,0,1763244509,12967.127580529988,20.451570000004722,53373.25895256 2025-11-15,22:08:31.000,319,11045574,12725,0,1763244510,12967.376823999999,20.444520869998087,53373.33581088001 2025-11-15,22:08:32.000,319,11045571,12765,0,1763244511,12967.63280377999,20.43042260999937,53373.3777336 2025-11-15,22:08:33.000,319,11045589,12525,0,1763244512,12967.929201419996,20.437471739998728,53373.43363056001 2025-11-15,22:08:34.000,319,11045497,12725,0,1763244513,12968.164972270002,20.529110429997672,53373.49651464 2025-11-15,22:08:35.000,319,11045540,12725,0,1763244514,12968.407479429989,20.65599477000069,53373.517476 2025-11-15,22:08:36.000,319,11045574,12845,0,1763244515,12968.60956872999,20.76878084999771,53373.580360080006 2025-11-15,22:08:37.000,319,11045524,12645,0,1763244516,12968.764503859995,20.923861709998164,53373.559398720005 2025-11-15,22:08:38.000,319,11045523,12605,0,1763244517,12968.946384229996,21.085991699997976,53373.61529568 2025-11-15,22:08:39.000,319,11045579,12605,0,1763244518,12969.047428879996,21.28336734000186,53373.70612824 2025-11-15,22:08:40.000,319,11045531,12805,0,1763244519,12969.148473529996,21.530086890001257,53373.74805096001 2025-11-15,22:08:41.000,319,11045536,12605,0,1763244520,12969.182155080001,21.755659050002578,53373.775999440004 2025-11-15,22:08:42.000,319,11045541,12845,0,1763244521,12969.215836629992,22.016476860000694,53373.83888352001 2025-11-15,22:08:43.000,319,11045518,12525,0,1763244522,12969.161946150001,22.256147280000732,53373.9017676 2025-11-15,22:08:44.000,319,11045543,12765,0,1763244523,12969.121528290001,22.5381124800042,53373.9017676 2025-11-15,22:08:45.000,319,11045550,12605,0,1763244524,12968.966593159996,22.834175939999113,53373.93670320001 2025-11-15,22:08:46.000,319,11045543,12805,0,1763244525,12968.845339579995,23.116141140002583,53373.93670320001 2025-11-15,22:08:47.000,319,11045546,12605,0,1763244526,12968.71734969,23.398106339998776,53374.03452288001 2025-11-15,22:08:48.000,319,11045575,12645,0,1763244527,12968.58935979999,23.637776759998815,53374.04151 2025-11-15,22:08:49.000,319,11045551,12685,0,1763244528,12968.441160979994,23.82810327000334,53374.06945848 2025-11-15,22:08:50.000,319,11045539,12605,0,1763244529,12968.319907399993,24.081871950002096,53374.062471360005 2025-11-15,22:08:51.000,319,11045555,12805,0,1763244530,12968.124554410002,24.208756289997837,53374.09740696 2025-11-15,22:08:52.000,319,11045555,12805,0,1763244531,12968.003300830002,24.34973888999957,53374.11836832 2025-11-15,22:08:53.000,319,11045543,12845,0,1763244532,12967.929201419996,24.434328449999157,53374.12535544001 2025-11-15,22:08:54.000,319,11045559,12765,0,1763244533,12967.84162939,24.490721490001306,53374.13932968 2025-11-15,22:08:55.000,319,11045534,12805,0,1763244534,12967.706903189996,24.5259671399981,53374.1463168 2025-11-15,22:08:56.000,319,11045543,12685,0,1763244535,12967.61933116,24.554163660002814,53374.17426528001 2025-11-15,22:08:57.000,319,11045535,13005,0,1763244536,12967.51155019999,24.483672360001947,53374.18823952 2025-11-15,22:08:58.000,319,11045552,12725,0,1763244537,12967.356615069999,24.377935410004284,53374.1463168 2025-11-15,22:08:59.000,319,11045491,12565,0,1763244538,12967.194943629998,24.18760889999976,53374.16727816 2025-11-15,22:09:00.000,319,11045521,12525,0,1763244539,12966.972645399997,24.01138065000123,53374.15330392001 2025-11-15,22:09:01.000,319,11045521,12565,0,1763244540,12966.777292409992,23.81400501000462,53374.13932968 2025-11-15,22:09:02.000,319,11045515,12645,0,1763244541,12966.51457631999,23.637776759998815,53374.09740696 2025-11-15,22:09:03.000,319,11045561,12725,0,1763244542,12966.27880547,23.440401120002207,53374.08343272001 2025-11-15,22:09:04.000,319,11045589,12645,0,1763244543,12966.002616759994,23.264172870003677,53374.10439408001 2025-11-15,22:09:05.000,319,11045535,12845,0,1763244544,12965.834209009998,23.13728853000066,53374.04151 2025-11-15,22:09:06.000,319,11045514,12765,0,1763244545,12965.659064949992,22.996305929998925,53374.02054864 2025-11-15,22:09:07.000,319,11045505,12805,0,1763244546,12965.477184579991,22.91171636999934,53373.964651680006 2025-11-15,22:09:08.000,319,11045555,12645,0,1763244547,12965.369403619996,22.834175939999113,53373.98561304001 2025-11-15,22:09:09.000,319,11045573,13005,0,1763244548,12965.288567899996,22.84827419999783,53373.91574184001 2025-11-15,22:09:10.000,319,11045523,12605,0,1763244549,12965.25488634999,22.84827419999783,53373.845870640005 2025-11-15,22:09:11.000,319,11045520,12965,0,1763244550,12965.25488634999,22.876470720002544,53373.796960800006 2025-11-15,22:09:12.000,319,11045554,12805,0,1763244551,12965.28183159,22.939912890004052,53373.78298656 2025-11-15,22:09:13.000,319,11045549,12725,0,1763244552,12965.30204052,23.031551580002997,53373.71311536 2025-11-15,22:09:14.000,319,11045528,12605,0,1763244553,12965.416557789991,23.052698970001074,53373.67119264001 2025-11-15,22:09:15.000,319,11045555,12565,0,1763244554,12965.490657199996,23.116141140002583,53373.62228280001 2025-11-15,22:09:16.000,319,11045507,12565,0,1763244555,12965.564756610001,23.165485049998097,53373.608308560004 2025-11-15,22:09:17.000,319,11045505,12645,0,1763244556,12965.638856019992,23.235976349998964,53373.60132144001 2025-11-15,22:09:18.000,319,11045550,12525,0,1763244557,12965.692746499997,23.285320260001754,53373.60132144001 2025-11-15,22:09:19.000,319,11045593,12765,0,1763244558,12965.739900669992,23.299418520000472,53373.559398720005 2025-11-15,22:09:20.000,319,11045564,12605,0,1763244559,12965.800527459993,23.292369390001113,53373.48952752 2025-11-15,22:09:21.000,319,11045584,12805,0,1763244560,12965.834209009998,23.299418520000472,53373.461579040006 2025-11-15,22:09:22.000,319,11045571,12725,0,1763244561,12965.847681630003,23.32761503999791,53373.48254040001 2025-11-15,22:09:23.000,319,11045537,12765,0,1763244562,12965.847681630003,23.32761503999791,53373.41965632 2025-11-15,22:09:24.000,319,11045582,12765,0,1763244563,12965.834209009998,23.30646764999983,53373.43363056001 2025-11-15,22:09:25.000,319,11045554,12805,0,1763244564,12965.820736389993,23.278271130002395,53373.440617680004 2025-11-15,22:09:26.000,319,11045536,12725,0,1763244565,12965.840945319993,23.264172870003677,53373.412669200006 2025-11-15,22:09:27.000,319,11045553,12885,0,1763244566,12965.840945319993,23.271222000003036,53373.39869496 2025-11-15,22:09:28.000,319,11045618,12605,0,1763244567,12965.820736389993,23.257123740004317,53373.38472072001 2025-11-15,22:09:29.000,319,11045534,12765,0,1763244568,12965.787054840002,23.243025479998323,53373.37074648 2025-11-15,22:09:30.000,319,11045547,12765,0,1763244569,12965.793791149998,23.207779830001527,53373.38472072001 2025-11-15,22:09:31.000,319,11045581,12845,0,1763244570,12965.800527459993,23.243025479998323,53373.35677224 2025-11-15,22:09:32.000,319,11045596,12765,0,1763244571,12965.847681630003,23.221878090000246,53373.37074648 2025-11-15,22:09:33.000,319,11045577,12845,0,1763244572,12965.908308419988,23.214828960000887,53373.33581088001 2025-11-15,22:09:34.000,319,11045555,13205,0,1763244573,12965.921781039993,23.17958331000409,53373.38472072001 2025-11-15,22:09:35.000,319,11045533,12645,0,1763244574,12965.989144139989,23.17253418000473,53373.30087528 2025-11-15,22:09:36.000,319,11045551,12565,0,1763244575,12966.016089379998,23.19368157000281,53373.30087528 2025-11-15,22:09:37.000,319,11045600,12805,0,1763244576,12966.063243549994,23.221878090000246,53373.342798000005 2025-11-15,22:09:38.000,319,11045551,12805,0,1763244577,12966.096925099999,23.257123740004317,53373.33581088001 2025-11-15,22:09:39.000,319,11045605,13005,0,1763244578,12966.157551889999,23.243025479998323,53373.32183664 2025-11-15,22:09:40.000,319,11045524,12525,0,1763244579,12966.144079269994,23.243025479998323,53373.32882376 2025-11-15,22:09:41.000,319,11045574,12685,0,1763244580,12966.15081557999,23.235976349998964,53373.30087528 2025-11-15,22:09:42.000,319,11045607,12765,0,1763244581,12966.144079269994,23.228927219999605,53373.33581088001 2025-11-15,22:09:43.000,319,11045505,12605,0,1763244582,12966.11039771999,23.214828960000887,53373.35677224 2025-11-15,22:09:44.000,319,11045511,12605,0,1763244583,12966.13060664999,23.165485049998097,53373.35677224 2025-11-15,22:09:45.000,319,11045518,12605,0,1763244584,12966.11039771999,23.20073070000217,53373.39869496 2025-11-15,22:09:46.000,319,11045566,12645,0,1763244585,12966.076716169999,23.13728853000066,53373.412669200006 2025-11-15,22:09:47.000,319,11045532,12765,0,1763244586,12966.049770929989,23.116141140002583,53373.4476048 2025-11-15,22:09:48.000,319,11045514,12885,0,1763244587,12966.043034619994,23.116141140002583,53373.40568208001 2025-11-15,22:09:49.000,319,11045579,12645,0,1763244588,12966.029561999989,23.059748100000434,53373.47555328 2025-11-15,22:09:50.000,319,11045555,12845,0,1763244589,12966.049770929989,23.052698970001074,53373.440617680004 2025-11-15,22:09:51.000,319,11045563,12805,0,1763244590,12966.083452479994,23.010404189997644,53373.52446312 2025-11-15,22:09:52.000,319,11045582,12725,0,1763244591,12966.123870339994,22.975158540000848,53373.49651464 2025-11-15,22:09:53.000,319,11045511,12685,0,1763244592,12966.11039771999,22.95401115000277,53373.52446312 2025-11-15,22:09:54.000,319,11045503,12765,0,1763244593,12966.19123343999,22.90466723999998,53373.559398720005 2025-11-15,22:09:55.000,319,11045580,12805,0,1763244594,12966.19796975,22.91171636999934,53373.63625704 2025-11-15,22:09:56.000,319,11045587,12885,0,1763244595,12966.23838761,22.876470720002544,53373.629269920006 2025-11-15,22:09:57.000,319,11045525,12685,0,1763244596,12966.25859654,22.890568980001262,53373.70612824 2025-11-15,22:09:58.000,319,11045533,12765,0,1763244597,12966.245123919995,22.883519850001903,53373.692154 2025-11-15,22:09:59.000,319,11045573,12845,0,1763244598,12966.265332849995,22.883519850001903,53373.72010248001 2025-11-15,22:10:00.000,319,11045544,12725,0,1763244599,12966.325959639995,22.90466723999998,53373.75503808 2025-11-15,22:10:01.000,319,11045536,12685,0,1763244600,12966.33943226,22.94696202000341,53373.775999440004 2025-11-15,22:10:02.000,319,11045558,12725,0,1763244601,12966.39332273999,22.996305929998925,53373.76901232001 2025-11-15,22:10:03.000,319,11045569,12845,0,1763244602,12966.39332273999,23.01745332000428,53373.85984488 2025-11-15,22:10:04.000,319,11045551,12765,0,1763244603,12966.42026798,23.010404189997644,53373.88080624 2025-11-15,22:10:05.000,319,11045566,12805,0,1763244604,12966.467422149995,23.073846359999152,53373.92971608 2025-11-15,22:10:06.000,319,11045596,12565,0,1763244605,12966.49436738999,23.102042880003864,53373.91574184001 2025-11-15,22:10:07.000,319,11045523,12645,0,1763244606,12966.53478524999,23.158435919998738,53373.91574184001 2025-11-15,22:10:08.000,319,11045583,12605,0,1763244607,12966.595412039991,23.214828960000887,53373.99958728 2025-11-15,22:10:09.000,319,11045591,12725,0,1763244608,12966.656038829991,23.214828960000887,53374.00657440001 2025-11-15,22:10:10.000,319,11045503,12725,0,1763244609,12966.689720379996,23.221878090000246,53373.97862592 2025-11-15,22:10:11.000,319,11045576,12605,0,1763244610,12966.703193000001,23.228927219999605,53374.04849712 2025-11-15,22:10:12.000,319,11045536,12685,0,1763244611,12966.784028720002,23.243025479998323,53374.03452288001 2025-11-15,22:10:13.000,319,11045572,12885,0,1763244612,12966.790765029997,23.285320260001754,53374.08343272001 2025-11-15,22:10:14.000,319,11045557,12685,0,1763244613,12966.844655510002,23.31351677999919,53374.17426528001 2025-11-15,22:10:15.000,319,11045582,12965,0,1763244614,12966.858128129992,23.35581156000262,53374.132342560006 2025-11-15,22:10:16.000,319,11045517,12605,0,1763244615,12966.858128129992,23.32056590999855,53374.16727816 2025-11-15,22:10:17.000,319,11045556,12685,0,1763244616,12966.891809679997,23.35581156000262,53374.24413648001 2025-11-15,22:10:18.000,319,11045573,12565,0,1763244617,12966.918754919992,23.36286069000198,53374.24413648001 2025-11-15,22:10:19.000,319,11045533,12805,0,1763244618,12966.932227539997,23.35581156000262,53374.22317512001 2025-11-15,22:10:20.000,319,11045585,12845,0,1763244619,12966.965909090002,23.384008080000058,53374.27208496001 2025-11-15,22:10:21.000,319,11045587,12925,0,1763244620,12966.945700160002,23.398106339998776,53374.29304632001 2025-11-15,22:10:22.000,319,11045543,12765,0,1763244621,12966.959172779993,23.398106339998776,53374.29304632001 2025-11-15,22:10:23.000,319,11045569,12805,0,1763244622,12966.952436469997,23.384008080000058,53374.3559304 2025-11-15,22:10:24.000,319,11045542,12605,0,1763244623,12966.952436469997,23.398106339998776,53374.32798192 2025-11-15,22:10:25.000,319,11045571,12965,0,1763244624,12966.965909090002,23.405155469998135,53374.348943280005 2025-11-15,22:10:26.000,319,11045567,12845,0,1763244625,12966.945700160002,23.41220460000477,53374.38387888 2025-11-15,22:10:27.000,319,11045599,12965,0,1763244626,12966.945700160002,23.398106339998776,53374.40484024 2025-11-15,22:10:28.000,319,11045550,12725,0,1763244627,12966.959172779993,23.41925373000413,53374.39086600001 2025-11-15,22:10:29.000,319,11045526,12845,0,1763244628,12966.938963849992,23.42630286000349,53374.348943280005 2025-11-15,22:10:30.000,319,11045566,12725,0,1763244629,12966.938963849992,23.41220460000477,53374.37689176 2025-11-15,22:10:31.000,319,11045581,12765,0,1763244630,12966.905282300002,23.461548510000284,53374.41182736001 2025-11-15,22:10:32.000,319,11045598,12965,0,1763244631,12966.898545989992,23.42630286000349,53374.32798192 2025-11-15,22:10:33.000,319,11045523,12965,0,1763244632,12966.837919199992,23.405155469998135,53374.32099480001 2025-11-15,22:10:34.000,319,11045517,12925,0,1763244633,12966.810973959997,23.41925373000413,53374.29304632001 2025-11-15,22:10:35.000,319,11045563,12805,0,1763244634,12966.797501339992,23.35581156000262,53374.37689176 2025-11-15,22:10:36.000,319,11045569,12605,0,1763244635,12966.770556099997,23.35581156000262,53374.300033440006 2025-11-15,22:10:37.000,319,11045556,12605,0,1763244636,12966.750347169997,23.391057209999417,53374.31400768 2025-11-15,22:10:38.000,319,11045579,12885,0,1763244637,12966.696456689991,23.391057209999417,53374.26509784 2025-11-15,22:10:39.000,319,11045537,12565,0,1763244638,12966.662775140001,23.405155469998135,53374.22317512001 2025-11-15,22:10:40.000,319,11045545,12645,0,1763244639,12966.682984070001,23.447450250001566,53374.27208496001 2025-11-15,22:10:41.000,319,11045540,12725,0,1763244640,12966.676247759991,23.42630286000349,53374.23714936 2025-11-15,22:10:42.000,319,11045634,12885,0,1763244641,12966.662775140001,23.461548510000284,53374.22317512001 2025-11-15,22:10:43.000,319,11045526,12845,0,1763244642,12966.676247759991,23.503843290003715,53374.17426528001 2025-11-15,22:10:44.000,319,11045612,12805,0,1763244643,12966.656038829991,23.54613806999987,53374.13932968 2025-11-15,22:10:45.000,319,11045536,12725,0,1763244644,12966.669511449996,23.567285459997947,53374.132342560006 2025-11-15,22:10:46.000,319,11045579,12765,0,1763244645,12966.682984070001,23.574334590004582,53374.10439408001 2025-11-15,22:10:47.000,319,11045600,12725,0,1763244646,12966.736874549992,23.616629370000737,53374.09041984 2025-11-15,22:10:48.000,319,11045576,12805,0,1763244647,12966.770556099997,23.609580240001378,53374.06945848 2025-11-15,22:10:49.000,319,11045543,12805,0,1763244648,12966.810973959997,23.687120670001605,53374.05548424001 2025-11-15,22:10:50.000,319,11045559,12765,0,1763244649,12966.844655510002,23.708268059999682,53374.02753576 2025-11-15,22:10:51.000,319,11045583,12765,0,1763244650,12966.851391819997,23.708268059999682,53373.9716388 2025-11-15,22:10:52.000,319,11045536,12925,0,1763244651,12966.858128129992,23.757611970002472,53373.95067744 2025-11-15,22:10:53.000,319,11045511,12565,0,1763244652,12966.905282300002,23.71531718999904,53373.92272896 2025-11-15,22:10:54.000,319,11045556,12645,0,1763244653,12966.945700160002,23.7223663199984,53373.90875472001 2025-11-15,22:10:55.000,319,11045512,12725,0,1763244654,12966.925491230002,23.701218930000323,53373.92971608 2025-11-15,22:10:56.000,319,11045527,12725,0,1763244655,12966.932227539997,23.687120670001605,53373.88080624 2025-11-15,22:10:57.000,319,11045506,12525,0,1763244656,12966.959172779993,23.644825889998174,53373.85984488 2025-11-15,22:10:58.000,319,11045550,12605,0,1763244657,12966.952436469997,23.5884328500033,53373.775999440004 2025-11-15,22:10:59.000,319,11045610,12805,0,1763244658,12966.999590639993,23.5884328500033,53373.7620252 2025-11-15,22:11:00.000,319,11045577,12845,0,1763244659,12966.965909090002,23.53203981000115,53373.73407672 2025-11-15,22:11:01.000,319,11045556,12805,0,1763244660,12967.006326950002,23.48269589999836,53373.73407672 2025-11-15,22:11:02.000,319,11045570,12645,0,1763244661,12967.060217429993,23.440401120002207,53373.76901232001 2025-11-15,22:11:03.000,319,11045555,12645,0,1763244662,12967.073690049998,23.391057209999417,53373.69914112001 2025-11-15,22:11:04.000,319,11045501,12805,0,1763244663,12967.073690049998,23.35581156000262,53373.75503808 2025-11-15,22:11:05.000,319,11045573,12765,0,1763244664,12967.046744810003,23.285320260001754,53373.62228280001 2025-11-15,22:11:06.000,319,11045511,12685,0,1763244665,12967.066953740003,23.18663244000345,53373.61529568 2025-11-15,22:11:07.000,319,11045531,12725,0,1763244666,12967.087162669988,23.165485049998097,53373.629269920006 2025-11-15,22:11:08.000,319,11045471,12805,0,1763244667,12967.134316839998,23.066797229999793,53373.608308560004 2025-11-15,22:11:09.000,319,11045551,12885,0,1763244668,12967.147789459988,23.024502450003638,53373.629269920006 2025-11-15,22:11:10.000,319,11045553,12965,0,1763244669,12967.201679939993,22.996305929998925,53373.559398720005 2025-11-15,22:11:11.000,319,11045610,12805,0,1763244670,12967.154525769998,22.89761811000062,53373.53843736 2025-11-15,22:11:12.000,319,11045545,12645,0,1763244671,12967.120844219993,22.883519850001903,53373.49651464 2025-11-15,22:11:13.000,319,11045540,12685,0,1763244672,12967.167998389988,22.834175939999113,53373.45459192001 2025-11-15,22:11:14.000,319,11045536,12845,0,1763244673,12967.147789459988,22.820077680000395,53373.440617680004 2025-11-15,22:11:15.000,319,11045575,12845,0,1763244674,12967.120844219993,22.79188116000296,53373.42664344 2025-11-15,22:11:16.000,319,11045620,12605,0,1763244675,12967.141053149993,22.73548812000081,53373.40568208001 2025-11-15,22:11:17.000,319,11045544,12765,0,1763244676,12967.154525769998,22.763684639998246,53373.33581088001 2025-11-15,22:11:18.000,319,11045542,12965,0,1763244677,12967.154525769998,22.77778290000424,53373.36375936001 2025-11-15,22:11:19.000,319,11045523,12885,0,1763244678,12967.161262079993,22.820077680000395,53373.3078624 2025-11-15,22:11:20.000,319,11045587,12685,0,1763244679,12967.167998389988,22.855323330004467,53373.25895256 2025-11-15,22:11:21.000,319,11045557,12765,0,1763244680,12967.228625179989,22.91171636999934,53373.18908136 2025-11-15,22:11:22.000,319,11045533,12685,0,1763244681,12967.242097799994,22.96810941000149,53373.23100408 2025-11-15,22:11:23.000,319,11045580,12885,0,1763244682,12967.275779349999,23.038600710002356,53373.18209424 2025-11-15,22:11:24.000,319,11045538,12645,0,1763244683,12967.269043039989,23.059748100000434,53373.1331844 2025-11-15,22:11:25.000,319,11045564,12605,0,1763244684,12967.309460899989,23.116141140002583,53373.105235920004 2025-11-15,22:11:26.000,319,11045576,12605,0,1763244685,12967.309460899989,23.158435919998738,53373.08427456 2025-11-15,22:11:27.000,319,11045535,13005,0,1763244686,12967.32966982999,23.235976349998964,53373.01440336 2025-11-15,22:11:28.000,319,11045568,12805,0,1763244687,12967.322933519994,23.292369390001113,53372.993442 2025-11-15,22:11:29.000,319,11045524,12525,0,1763244688,12967.32966982999,23.32056590999855,53372.95151928001 2025-11-15,22:11:30.000,319,11045578,12965,0,1763244689,12967.403769239994,23.299418520000472,53372.937545040004 2025-11-15,22:11:31.000,319,11045539,12605,0,1763244690,12967.363351379994,23.292369390001113,53372.89562232 2025-11-15,22:11:32.000,319,11045580,12525,0,1763244691,12967.363351379994,23.334664170004544,53372.89562232 2025-11-15,22:11:33.000,319,11045512,12805,0,1763244692,12967.34987875999,23.334664170004544,53372.888635200005 2025-11-15,22:11:34.000,319,11045568,12685,0,1763244693,12967.34987875999,23.30646764999983,53372.80478976 2025-11-15,22:11:35.000,319,11045574,12885,0,1763244694,12967.363351379994,23.35581156000262,53372.78382840001 2025-11-15,22:11:36.000,319,11045533,12725,0,1763244695,12967.383560309994,23.36286069000198,53372.77684128 2025-11-15,22:11:37.000,319,11045520,12845,0,1763244696,12967.423978169994,23.405155469998135,53372.69998296 2025-11-15,22:11:38.000,319,11045531,12725,0,1763244697,12967.45765972,23.41925373000413,53372.66504736001 2025-11-15,22:11:39.000,319,11045541,12725,0,1763244698,12967.51155019999,23.454499380000925,53372.65806024 2025-11-15,22:11:40.000,319,11045546,12805,0,1763244699,12967.55870437,23.517941550002433,53372.63709888 2025-11-15,22:11:41.000,319,11045563,12845,0,1763244700,12967.65301270999,23.524990680001792,53372.59517616001 2025-11-15,22:11:42.000,319,11045596,12645,0,1763244701,12967.686694259995,23.567285459997947,53372.58120192 2025-11-15,22:11:43.000,319,11045523,12445,0,1763244702,12967.75405735999,23.630727629999456,53372.5392792 2025-11-15,22:11:44.000,319,11045578,12725,0,1763244703,12967.814684149991,23.694169800000964,53372.52530496001 2025-11-15,22:11:45.000,319,11045521,12765,0,1763244704,12967.882047250001,23.792857619999268,53372.469408 2025-11-15,22:11:46.000,319,11045576,12925,0,1763244705,12967.935937729992,23.8351524000027,53372.46242088 2025-11-15,22:11:47.000,319,11045564,12805,0,1763244706,12968.043718690002,23.877447179998853,53372.469408 2025-11-15,22:11:48.000,319,11045594,12885,0,1763244707,12968.050454999997,23.94793847999972,53372.48338224 2025-11-15,22:11:49.000,319,11045599,12685,0,1763244708,12968.090872859997,23.976135000004433,53372.434472400004 2025-11-15,22:11:50.000,319,11045518,12845,0,1763244709,12968.104345480002,24.039577169998665,53372.41351104 2025-11-15,22:11:51.000,319,11045555,12845,0,1763244710,12968.104345480002,24.018429780000588,53372.39254968 2025-11-15,22:11:52.000,319,11045515,12805,0,1763244711,12968.111081789997,24.039577169998665,53372.39254968 2025-11-15,22:11:53.000,319,11045558,12685,0,1763244712,12968.138027029992,24.046626299998024,53372.37857544001 2025-11-15,22:11:54.000,319,11045554,12605,0,1763244713,12968.111081789997,24.025478909999947,53372.336652720005 2025-11-15,22:11:55.000,319,11045561,12765,0,1763244714,12968.023509760002,24.025478909999947,53372.37857544001 2025-11-15,22:11:56.000,319,11045508,12845,0,1763244715,12968.003300830002,23.99728239000251,53372.37857544001 2025-11-15,22:11:57.000,319,11045573,12685,0,1763244716,12967.976355589992,24.01138065000123,53372.35761408001 2025-11-15,22:11:58.000,319,11045567,12845,0,1763244717,12967.962882970001,23.983184130003792,53372.35761408001 2025-11-15,22:11:59.000,319,11045634,12845,0,1763244718,12967.956146659992,23.969085869997798,53372.34363984 2025-11-15,22:12:00.000,319,11045562,12925,0,1763244719,12967.942674040001,23.919741960002284,53372.287742880006 2025-11-15,22:12:01.000,319,11045603,12685,0,1763244720,12967.922465110001,23.905643700003566,53372.32267848 2025-11-15,22:12:02.000,319,11045575,13085,0,1763244721,12967.902256180001,23.863348920000135,53372.30870424001 2025-11-15,22:12:03.000,319,11045592,12645,0,1763244722,12967.875310939991,23.8351524000027,53372.287742880006 2025-11-15,22:12:04.000,319,11045588,12605,0,1763244723,12967.834893079991,23.77875936000055,53372.34363984 2025-11-15,22:12:05.000,319,11045562,12765,0,1763244724,12967.828156769996,23.757611970002472,53372.3646012 2025-11-15,22:12:06.000,319,11045600,12845,0,1763244725,12967.834893079991,23.708268059999682,53372.34363984 2025-11-15,22:12:07.000,319,11045616,12845,0,1763244726,12967.834893079991,23.701218930000323,53372.30870424001 2025-11-15,22:12:08.000,319,11045548,12605,0,1763244727,12967.848365699996,23.623678500000096,53372.31569136 2025-11-15,22:12:09.000,319,11045568,13045,0,1763244728,12967.814684149991,23.560236329998588,53372.30870424001 2025-11-15,22:12:10.000,319,11045608,12685,0,1763244729,12967.84162939,23.475646769999003,53372.29473 2025-11-15,22:12:11.000,319,11045527,12765,0,1763244730,12967.882047250001,23.398106339998776,53372.30171712 2025-11-15,22:12:12.000,319,11045547,12605,0,1763244731,12967.84162939,23.32056590999855,53372.29473 2025-11-15,22:12:13.000,319,11045589,12805,0,1763244732,12967.848365699996,23.257123740004317,53372.31569136 2025-11-15,22:12:14.000,319,11045560,12925,0,1763244733,12967.834893079991,23.250074609997682,53372.30171712 2025-11-15,22:12:15.000,319,11045565,12845,0,1763244734,12967.855102009991,23.1302394000013,53372.336652720005 2025-11-15,22:12:16.000,319,11045583,12845,0,1763244735,12967.84162939,23.123190270001942,53372.35062696 2025-11-15,22:12:17.000,319,11045575,12365,0,1763244736,12967.84162939,23.08089548999851,53372.35761408001 2025-11-15,22:12:18.000,319,11045562,12965,0,1763244737,12967.861838320001,23.010404189997644,53372.287742880006 2025-11-15,22:12:19.000,319,11045598,12845,0,1763244738,12967.868574629996,22.975158540000848,53372.34363984 2025-11-15,22:12:20.000,319,11045572,12725,0,1763244739,12967.855102009991,22.94696202000341,53372.35062696 2025-11-15,22:12:21.000,319,11045600,12805,0,1763244740,12967.834893079991,22.96106028000213,53372.336652720005 2025-11-15,22:12:22.000,319,11045575,12805,0,1763244741,12967.855102009991,22.9187654999987,53372.336652720005 2025-11-15,22:12:23.000,319,11045585,12605,0,1763244742,12967.895519869991,22.90466723999998,53372.385562560004 2025-11-15,22:12:24.000,319,11045614,12845,0,1763244743,12967.875310939991,22.890568980001262,53372.385562560004 2025-11-15,22:12:25.000,319,11045611,12605,0,1763244744,12967.882047250001,22.91171636999934,53372.44844664001 2025-11-15,22:12:26.000,319,11045569,12605,0,1763244745,12967.895519869991,22.89761811000062,53372.455433760006 2025-11-15,22:12:27.000,319,11045629,12725,0,1763244746,12967.915728799991,22.890568980001262,53372.39254968 2025-11-15,22:12:28.000,319,11045588,12605,0,1763244747,12967.895519869991,22.89761811000062,53372.44145952 2025-11-15,22:12:29.000,319,11045595,12605,0,1763244748,12967.882047250001,22.869421590003185,53372.46242088 2025-11-15,22:12:30.000,319,11045618,12445,0,1763244749,12967.875310939991,22.805979420001677,53372.52530496001 2025-11-15,22:12:31.000,319,11045559,12565,0,1763244750,12967.882047250001,22.813028550001036,53372.51831784 2025-11-15,22:12:32.000,319,11045606,12605,0,1763244751,12967.814684149991,22.798930290002318,53372.51831784 2025-11-15,22:12:33.000,319,11045591,12805,0,1763244752,12967.834893079991,22.77778290000424,53372.48338224 2025-11-15,22:12:34.000,319,11045559,12765,0,1763244753,12967.82142046,22.77073377000488,53372.56722768001 2025-11-15,22:12:35.000,319,11045579,12765,0,1763244754,12967.767529979996,22.72843899000145,53372.5392792 2025-11-15,22:12:36.000,319,11045524,12725,0,1763244755,12967.74058474,22.67909507999866,53372.574214800006 2025-11-15,22:12:37.000,319,11045561,12885,0,1763244756,12967.71363949999,22.643849430001865,53372.602163280004 2025-11-15,22:12:38.000,319,11045564,13045,0,1763244757,12967.67995795,22.587456389999716,53372.54626632001 2025-11-15,22:12:39.000,319,11045564,12805,0,1763244758,12967.65974902,22.55925987000228,53372.58120192 2025-11-15,22:12:40.000,319,11045619,12725,0,1763244759,12967.605858539995,22.580407260000356,53372.59517616001 2025-11-15,22:12:41.000,319,11045546,12805,0,1763244760,12967.59238591999,22.51696508999885,53372.623124640006 2025-11-15,22:12:42.000,319,11045594,12725,0,1763244761,12967.55196805999,22.474670310002693,53372.623124640006 2025-11-15,22:12:43.000,319,11045553,12725,0,1763244762,12967.545231749995,22.474670310002693,53372.63011176 2025-11-15,22:12:44.000,319,11045602,12845,0,1763244763,12967.464396029995,22.439424659998622,53372.65107312 2025-11-15,22:12:45.000,319,11045552,12725,0,1763244764,12967.47786865,22.439424659998622,53372.6790216 2025-11-15,22:12:46.000,319,11045603,12965,0,1763244765,12967.39703293,22.425326399999904,53372.63011176 2025-11-15,22:12:47.000,319,11045616,12805,0,1763244766,12967.423978169994,22.44647378999798,53372.6790216 2025-11-15,22:12:48.000,319,11045576,12765,0,1763244767,12967.34987875999,22.418277270000544,53372.65806024 2025-11-15,22:12:49.000,319,11045553,13085,0,1763244768,12967.295988279999,22.38303162000375,53372.70697008 2025-11-15,22:12:50.000,319,11045591,12685,0,1763244769,12967.255570419999,22.474670310002693,53372.69998296 2025-11-15,22:12:51.000,319,11045569,12565,0,1763244770,12967.188207319989,22.467621180003334,53372.69998296 2025-11-15,22:12:52.000,319,11045600,12965,0,1763244771,12967.174734699998,22.50991595999949,53372.66504736001 2025-11-15,22:12:53.000,319,11045601,12765,0,1763244772,12967.161262079993,22.524014219998207,53372.69998296 2025-11-15,22:12:54.000,319,11045559,12805,0,1763244773,12967.134316839998,22.54516161000356,53372.70697008 2025-11-15,22:12:55.000,319,11045612,12685,0,1763244774,12967.114107909998,22.566309000001638,53372.69299584001 2025-11-15,22:12:56.000,319,11045560,12725,0,1763244775,12967.093898979998,22.608603779997793,53372.71395720001 2025-11-15,22:12:57.000,319,11045623,12685,0,1763244776,12967.073690049998,22.573358130000997,53372.64408600001 2025-11-15,22:12:58.000,319,11045609,12925,0,1763244777,12967.053481119998,22.608603779997793,53372.63011176 2025-11-15,22:12:59.000,319,11045612,12685,0,1763244778,12967.013063259998,22.629751170003146,53372.66504736001 2025-11-15,22:13:00.000,319,11045601,12725,0,1763244779,12966.999590639993,22.6720459499993,53372.65806024 2025-11-15,22:13:01.000,319,11045623,12965,0,1763244780,12966.986118020002,22.6720459499993,53372.6790216 2025-11-15,22:13:02.000,319,11045635,12765,0,1763244781,12966.999590639993,22.73548812000081,53372.720944320004 2025-11-15,22:13:03.000,319,11045586,12605,0,1763244782,12966.938963849992,22.72843899000145,53372.6790216 2025-11-15,22:13:04.000,319,11045625,12725,0,1763244783,12966.925491230002,22.72138986000209,53372.68600872 2025-11-15,22:13:05.000,319,11045625,12925,0,1763244784,12966.844655510002,22.714340730002732,53372.65806024 2025-11-15,22:13:06.000,319,11045611,12805,0,1763244785,12966.871600749997,22.73548812000081,53372.7488928 2025-11-15,22:13:07.000,319,11045593,12765,0,1763244786,12966.770556099997,22.756635509998887,53372.76286704001 2025-11-15,22:13:08.000,319,11045622,12765,0,1763244787,12966.716665619992,22.707291600003373,53372.720944320004 2025-11-15,22:13:09.000,319,11045573,13045,0,1763244788,12966.635829899991,22.73548812000081,53372.66504736001 2025-11-15,22:13:10.000,319,11045597,12725,0,1763244789,12966.54152156,22.714340730002732,53372.73491856001 2025-11-15,22:13:11.000,319,11045618,12805,0,1763244790,12966.47415845999,22.74253725000017,53372.69998296 2025-11-15,22:13:12.000,319,11045590,12765,0,1763244791,12966.33943226,22.763684639998246,53372.720944320004 2025-11-15,22:13:13.000,319,11045546,12845,0,1763244792,12966.29227808999,22.79188116000296,53372.66504736001 2025-11-15,22:13:14.000,319,11045608,12805,0,1763244793,12966.204706059994,22.813028550001036,53372.720944320004 2025-11-15,22:13:15.000,319,11045578,12885,0,1763244794,12966.103661409994,22.841225069998472,53372.71395720001 2025-11-15,22:13:16.000,319,11045627,12805,0,1763244795,12966.076716169999,22.862372460003826,53372.672034480005 2025-11-15,22:13:17.000,319,11045595,12845,0,1763244796,12965.968935209989,22.883519850001903,53372.6790216 2025-11-15,22:13:18.000,319,11045606,12565,0,1763244797,12965.921781039993,22.91171636999934,53372.6790216 2025-11-15,22:13:19.000,319,11045618,12605,0,1763244798,12965.787054840002,22.89761811000062,53372.64408600001 2025-11-15,22:13:20.000,319,11045583,12925,0,1763244799,12965.793791149998,22.939912890004052,53372.63011176 2025-11-15,22:13:21.000,319,11045584,12805,0,1763244800,12965.733164359997,22.989256799999566,53372.602163280004 2025-11-15,22:13:22.000,319,11045621,12725,0,1763244801,12965.686010190002,23.031551580002997,53372.56024056 2025-11-15,22:13:23.000,319,11045559,12765,0,1763244802,12965.686010190002,23.038600710002356,53372.63011176 2025-11-15,22:13:24.000,319,11045518,12965,0,1763244803,12965.625383400002,23.102042880003864,53372.58120192 2025-11-15,22:13:25.000,319,11045566,12725,0,1763244804,12965.591701849997,23.17958331000409,53372.6091504 2025-11-15,22:13:26.000,319,11045503,12725,0,1763244805,12965.578229229992,23.214828960000887,53372.6091504 2025-11-15,22:13:27.000,319,11045559,12605,0,1763244806,12965.584965540002,23.292369390001113,53372.602163280004 2025-11-15,22:13:28.000,319,11045632,12605,0,1763244807,12965.564756610001,23.32056590999855,53372.58120192 2025-11-15,22:13:29.000,319,11045540,12925,0,1763244808,12965.531075059997,23.341713300003903,53372.553253440004 2025-11-15,22:13:30.000,319,11045558,12565,0,1763244809,12965.531075059997,23.36286069000198,53372.56024056 2025-11-15,22:13:31.000,319,11045610,12765,0,1763244810,12965.510866129996,23.41925373000413,53372.56024056 2025-11-15,22:13:32.000,319,11045571,12725,0,1763244811,12965.504129820001,23.447450250001566,53372.54626632001 2025-11-15,22:13:33.000,319,11045524,12685,0,1763244812,12965.477184579991,23.475646769999003,53372.53229208 2025-11-15,22:13:34.000,319,11045584,12685,0,1763244813,12965.423294100001,23.524990680001792,53372.49735648001 2025-11-15,22:13:35.000,319,11045567,12725,0,1763244814,12965.416557789991,23.53203981000115,53372.48338224 2025-11-15,22:13:36.000,319,11045574,12645,0,1763244815,12965.349194689996,23.53203981000115,53372.51831784 2025-11-15,22:13:37.000,319,11045525,12725,0,1763244816,12965.227941109995,23.567285459997947,53372.47639512001 2025-11-15,22:13:38.000,319,11045523,12805,0,1763244817,12965.2212048,23.609580240001378,53372.469408 2025-11-15,22:13:39.000,319,11045601,13125,0,1763244818,12965.11342383999,23.623678500000096,53372.53229208 2025-11-15,22:13:40.000,319,11045602,12605,0,1763244819,12965.03258811999,23.65187502000481,53372.42748528001 2025-11-15,22:13:41.000,319,11045613,12765,0,1763244820,12964.897861919999,23.673022410002886,53372.44145952 2025-11-15,22:13:42.000,319,11045621,12525,0,1763244821,12964.749663099989,23.7223663199984,53372.41351104 2025-11-15,22:13:43.000,319,11045550,12605,0,1763244822,12964.628409520003,23.81400501000462,53372.41351104 2025-11-15,22:13:44.000,319,11045597,12685,0,1763244823,12964.466738080002,23.849250660001417,53372.39953680001 2025-11-15,22:13:45.000,319,11045556,12925,0,1763244824,12964.318539259992,23.926791090001643,53372.37857544001 2025-11-15,22:13:46.000,319,11045587,12765,0,1763244825,12964.1433952,23.95498760999908,53372.336652720005 2025-11-15,22:13:47.000,319,11045575,12765,0,1763244826,12963.98172376,24.067773690003378,53372.39254968 2025-11-15,22:13:48.000,319,11045582,12765,0,1763244827,12963.766161839994,24.138264990004245,53372.34363984 2025-11-15,22:13:49.000,319,11045527,12725,0,1763244828,12963.584281469994,24.265149329999986,53372.3646012 2025-11-15,22:13:50.000,319,11045567,12805,0,1763244829,12963.415873719998,24.314493240002776,53372.29473 2025-11-15,22:13:51.000,319,11045543,12845,0,1763244830,12963.247465970002,24.39908280000236,53372.23184592001 2025-11-15,22:13:52.000,319,11045556,12925,0,1763244831,12963.092530839996,24.518918009998742,53372.25979440001 2025-11-15,22:13:53.000,319,11045547,12605,0,1763244832,12962.92412309,24.568261920001532,53372.18992320001 2025-11-15,22:13:54.000,319,11045567,12965,0,1763244833,12962.75571533999,24.652851480001118,53372.13402624 2025-11-15,22:13:55.000,319,11045556,12725,0,1763244834,12962.647934379995,24.730391910001345,53372.168961840005 2025-11-15,22:13:56.000,319,11045581,12805,0,1763244835,12962.49299924999,24.81498147000093,53372.09210352001 2025-11-15,22:13:57.000,319,11045548,13125,0,1763244836,12962.365009359994,24.913669289999234,53372.050180800004 2025-11-15,22:13:58.000,319,11045500,12765,0,1763244837,12962.263964709993,24.941865810003947,53372.02921944 2025-11-15,22:13:59.000,319,11045551,12845,0,1763244838,12962.149447440002,24.9841605900001,53371.94537400001 2025-11-15,22:14:00.000,319,11045526,12765,0,1763244839,12962.109029580002,25.026455370003532,53371.952361120006 2025-11-15,22:14:01.000,319,11045544,12765,0,1763244840,12962.055139099997,25.03350450000289,53371.91742552 2025-11-15,22:14:02.000,319,11045514,12565,0,1763244841,12962.001248619992,25.026455370003532,53371.85454144001 2025-11-15,22:14:03.000,319,11045544,13125,0,1763244842,12961.947358140002,25.019406240004173,53371.79864448 2025-11-15,22:14:04.000,319,11045565,12765,0,1763244843,12961.886731350001,24.934816680004587,53371.72178616 2025-11-15,22:14:05.000,319,11045538,12805,0,1763244844,12961.846313490001,24.920718419998593,53371.70781192001 2025-11-15,22:14:06.000,319,11045558,12685,0,1763244845,12961.832840869996,24.906620159999875,53371.62396648 2025-11-15,22:14:07.000,319,11045563,12645,0,1763244846,12961.76547777,24.87842364000244,53371.64492784 2025-11-15,22:14:08.000,319,11045515,12485,0,1763244847,12961.752005149996,24.82203060000029,53371.58903088001 2025-11-15,22:14:09.000,319,11045526,12765,0,1763244848,12961.731796219996,24.81498147000093,53371.6309536 2025-11-15,22:14:10.000,319,11045544,12885,0,1763244849,12961.66443312,24.786784950003494,53371.57505664 2025-11-15,22:14:11.000,319,11045542,12845,0,1763244850,12961.69811466999,24.723342780001985,53371.56108240001 2025-11-15,22:14:12.000,319,11045525,12805,0,1763244851,12961.650960499996,24.716293650002626,53371.50518544 2025-11-15,22:14:13.000,319,11045497,12845,0,1763244852,12961.65769680999,24.673998869999195,53371.47024984001 2025-11-15,22:14:14.000,319,11045538,12645,0,1763244853,12961.57686108999,24.63170409000304,53371.48422408 2025-11-15,22:14:15.000,319,11045521,12765,0,1763244854,12961.590333709995,24.58236018000025,53371.498198320005 2025-11-15,22:14:16.000,319,11045572,12645,0,1763244855,12961.52297061,24.554163660002814,53371.4562756 2025-11-15,22:14:17.000,319,11045568,12605,0,1763244856,12961.50276168,24.504819750000024,53371.449288480006 2025-11-15,22:14:18.000,319,11045582,12645,0,1763244857,12961.43539857999,24.40613193000172,53371.39339152001 2025-11-15,22:14:19.000,319,11045506,12965,0,1763244858,12961.368035479994,24.35678801999893,53371.32352032001 2025-11-15,22:14:20.000,319,11045547,12725,0,1763244859,12961.300672379999,24.279247589998704,53371.40736576 2025-11-15,22:14:21.000,319,11045509,12605,0,1763244860,12961.280463449999,24.22285455000383,53371.35845592 2025-11-15,22:14:22.000,319,11045555,12685,0,1763244861,12961.192891419989,24.159412380002323,53371.36544304 2025-11-15,22:14:23.000,319,11045553,12965,0,1763244862,12961.145737249994,24.117117599998892,53371.35146880001 2025-11-15,22:14:24.000,319,11045607,13005,0,1763244863,12961.064901529993,24.032528039999306,53371.33749456 2025-11-15,22:14:25.000,319,11045514,12725,0,1763244864,12960.990802120003,23.983184130003792,53371.379417280004 2025-11-15,22:14:26.000,319,11045541,12685,0,1763244865,12960.903230089993,23.94088935000036,53371.35146880001 2025-11-15,22:14:27.000,319,11045535,12805,0,1763244866,12960.829130680002,23.884496309998212,53371.330507440005 2025-11-15,22:14:28.000,319,11045522,13005,0,1763244867,12960.721349719992,23.870398049999494,53371.30954608 2025-11-15,22:14:29.000,319,11045576,12685,0,1763244868,12960.593359829996,23.792857619999268,53371.26762336 2025-11-15,22:14:30.000,319,11045522,12765,0,1763244869,12960.499051489991,23.750562840003113,53371.26762336 2025-11-15,22:14:31.000,319,11045508,12685,0,1763244870,12960.41821576999,23.743513710003754,53371.246662 2025-11-15,22:14:32.000,319,11045543,12805,0,1763244871,12960.33738004999,23.701218930000323,53371.260636240004 2025-11-15,22:14:33.000,319,11045581,12565,0,1763244872,12960.26328064,23.7223663199984,53371.211726400004 2025-11-15,22:14:34.000,319,11045519,12685,0,1763244873,12960.17570860999,23.687120670001605,53371.19775216 2025-11-15,22:14:35.000,319,11045511,12805,0,1763244874,12960.07466395999,23.708268059999682,53371.19076504 2025-11-15,22:14:36.000,319,11045534,12685,0,1763244875,12960.020773479999,23.743513710003754,53371.20473928001 2025-11-15,22:14:37.000,319,11045547,12605,0,1763244876,12959.926465139994,23.77171023000119,53371.09993248 2025-11-15,22:14:38.000,319,11045598,12805,0,1763244877,12959.825420489993,23.806955879997986,53371.16980368 2025-11-15,22:14:39.000,319,11045562,12605,0,1763244878,12959.731112150002,23.806955879997986,53371.10691960001 2025-11-15,22:14:40.000,319,11045508,12525,0,1763244879,12959.643540119992,23.884496309998212,53371.09993248 2025-11-15,22:14:41.000,319,11045543,12525,0,1763244880,12959.589649640002,23.891545440004847,53371.00909992 2025-11-15,22:14:42.000,319,11045538,12885,0,1763244881,12959.441450819992,23.99728239000251,53371.02307416 2025-11-15,22:14:43.000,319,11045540,12805,0,1763244882,12959.421241889992,24.039577169998665,53371.03704840001 2025-11-15,22:14:44.000,319,11045571,12925,0,1763244883,12959.347142480001,24.046626299998024,53370.98115144 2025-11-15,22:14:45.000,319,11045504,12605,0,1763244884,12959.24609783,24.110068469999533,53370.97416432 2025-11-15,22:14:46.000,319,11045551,12885,0,1763244885,12959.192207349995,24.19465802999912,53370.96019008 2025-11-15,22:14:47.000,319,11045521,12765,0,1763244886,12959.09789900999,24.208756289997837,53370.93922872001 2025-11-15,22:14:48.000,319,11045538,12725,0,1763244887,12959.050744839995,24.23695281000255,53370.86935752001 2025-11-15,22:14:49.000,319,11045591,12845,0,1763244888,12959.00359067,24.265149329999986,53370.89031888001 2025-11-15,22:14:50.000,319,11045527,12605,0,1763244889,12958.94296388,24.300394980004057,53370.91128024 2025-11-15,22:14:51.000,319,11045548,12725,0,1763244890,12958.85539184999,24.321542370002135,53370.88333176 2025-11-15,22:14:52.000,319,11045509,12925,0,1763244891,12958.794765059989,24.342689760000212,53370.80647344 2025-11-15,22:14:53.000,319,11045522,12805,0,1763244892,12958.761083509999,24.335640630000853,53370.827434800005 2025-11-15,22:14:54.000,319,11045532,12925,0,1763244893,12958.646566239993,24.286296719998063,53370.82044768001 2025-11-15,22:14:55.000,319,11045533,12605,0,1763244894,12958.592675759988,24.265149329999986,53370.81346056 2025-11-15,22:14:56.000,319,11045542,12765,0,1763244895,12958.532048970003,24.251051070001267,53370.73660224 2025-11-15,22:14:57.000,319,11045498,12685,0,1763244896,12958.410795390002,24.208756289997837,53370.659743920005 2025-11-15,22:14:58.000,319,11045533,12725,0,1763244897,12958.323223359992,24.1805597700004,53370.659743920005 2025-11-15,22:14:59.000,319,11045531,13045,0,1763244898,12958.262596569992,24.131215860004886,53370.59685984 2025-11-15,22:15:00.000,319,11045574,12645,0,1763244899,12958.161551919991,24.081871950002096,53370.57589848 2025-11-15,22:15:01.000,319,11045562,12645,0,1763244900,12958.114397749996,24.110068469999533,53370.54795 2025-11-15,22:15:02.000,319,11045535,12605,0,1763244901,12957.993144169996,24.06072456000402,53370.540962880004 2025-11-15,22:15:03.000,319,11045528,12965,0,1763244902,12957.99988047999,24.081871950002096,53370.45013032 2025-11-15,22:15:04.000,319,11045551,12765,0,1763244903,12957.90557214,24.095970210000814,53370.394233360006 2025-11-15,22:15:05.000,319,11045548,12965,0,1763244904,12957.892099519995,24.081871950002096,53370.36628488001 2025-11-15,22:15:06.000,319,11045514,12885,0,1763244905,12957.89883582999,24.138264990004245,53370.28243944 2025-11-15,22:15:07.000,319,11045543,12885,0,1763244906,12957.85841796999,24.159412380002323,53370.2335296 2025-11-15,22:15:08.000,319,11045526,12685,0,1763244907,12957.90557214,24.19465802999912,53370.26147808 2025-11-15,22:15:09.000,319,11045588,12645,0,1763244908,12957.94599,24.279247589998704,53370.17763264001 2025-11-15,22:15:10.000,319,11045552,12645,0,1763244909,12957.99988047999,24.36383714999829,53370.12173568 2025-11-15,22:15:11.000,319,11045519,12725,0,1763244910,12958.100925129991,24.41318106000108,53370.07282584 2025-11-15,22:15:12.000,319,11045551,12485,0,1763244911,12958.148079300001,24.518918009998742,53370.00295464 2025-11-15,22:15:13.000,319,11045574,12845,0,1763244912,12958.276069189997,24.603507569998328,53369.96103192001 2025-11-15,22:15:14.000,319,11045520,12685,0,1763244913,12958.336695979997,24.688097129997914,53369.87718648 2025-11-15,22:15:15.000,319,11045560,12605,0,1763244914,12958.424268009992,24.779735820004134,53369.772379680006 2025-11-15,22:15:16.000,319,11045514,12725,0,1763244915,12958.457949559997,24.899571030000516,53369.751418320004 2025-11-15,22:15:17.000,319,11045565,12805,0,1763244916,12958.505103729993,24.963013200002024,53369.67456000001 2025-11-15,22:15:18.000,319,11045538,12685,0,1763244917,12958.545521589993,25.04055363000225,53369.7094956 2025-11-15,22:15:19.000,319,11045537,12645,0,1763244918,12958.552257900003,25.16038883999863,53369.604688800006 2025-11-15,22:15:20.000,319,11045526,12765,0,1763244919,12958.572466829988,25.287273180001648,53369.54180472 2025-11-15,22:15:21.000,319,11045550,12685,0,1763244920,12958.545521589993,25.40710838999803,53369.534817600004 2025-11-15,22:15:22.000,319,11045539,12645,0,1763244921,12958.538785279998,25.541041860000405,53369.43001080001 2025-11-15,22:15:23.000,319,11045519,12805,0,1763244922,12958.484894799993,25.653827940004703,53369.325204 2025-11-15,22:15:24.000,319,11045591,12765,0,1763244923,12958.511840040002,25.731368369997654,53369.34616536 2025-11-15,22:15:25.000,319,11045529,12605,0,1763244924,12958.532048970003,25.85120358000131,53369.2553328 2025-11-15,22:15:26.000,319,11045588,12885,0,1763244925,12958.558994209998,25.978087920004327,53369.2553328 2025-11-15,22:15:27.000,319,11045539,12805,0,1763244926,12958.599412069998,26.069726610003272,53369.23437144 2025-11-15,22:15:28.000,319,11045543,12885,0,1763244927,12958.680247789998,26.175463560000935,53369.10860328 2025-11-15,22:15:29.000,319,11045584,12685,0,1763244928,12958.720665649998,26.32349529000203,53369.06668056 2025-11-15,22:15:30.000,319,11045575,12805,0,1763244929,12958.85539184999,26.393986590002896,53368.95488664001 2025-11-15,22:15:31.000,319,11045553,12565,0,1763244930,12958.93622756999,26.53496919000463,53368.95488664001 2025-11-15,22:15:32.000,319,11045570,12845,0,1763244931,12959.030535909995,26.647755270001653,53368.89898968 2025-11-15,22:15:33.000,319,11045558,12685,0,1763244932,12959.091162699995,26.760541349998675,53368.83610560001 2025-11-15,22:15:34.000,319,11045508,12805,0,1763244933,12959.19894365999,26.91562220999913,53368.77322152 2025-11-15,22:15:35.000,319,11045569,12685,0,1763244934,12959.25957044999,27.042506550002145,53368.73828592001 2025-11-15,22:15:36.000,319,11045538,12845,0,1763244935,12959.273043069996,27.197587410002598,53368.68937608001 2025-11-15,22:15:37.000,319,11045519,12645,0,1763244936,12959.279779379991,27.2962752300009,53368.63347912 2025-11-15,22:15:38.000,319,11045518,12525,0,1763244937,12959.24609783,27.423159570003918,53368.598543520005 2025-11-15,22:15:39.000,319,11045579,12685,0,1763244938,12959.19894365999,27.5429947800003,53368.61950488001 2025-11-15,22:15:40.000,319,11045541,12685,0,1763244939,12959.11810793999,27.691026510001393,53368.50771096 2025-11-15,22:15:41.000,319,11045552,12845,0,1763244940,12959.00359067,27.81791085000441,53368.4168784 2025-11-15,22:15:42.000,319,11045585,13005,0,1763244941,12958.862128159999,27.965942579998227,53368.39591704 2025-11-15,22:15:43.000,319,11045591,12765,0,1763244942,12958.713929339989,28.029384749999736,53368.33303296001 2025-11-15,22:15:44.000,319,11045523,12845,0,1763244943,12958.585939449993,28.18446561000019,53368.22822616 2025-11-15,22:15:45.000,319,11045587,12605,0,1763244944,12958.404059079992,28.22676039000362,53368.214251920006 2025-11-15,22:15:46.000,319,11045529,12605,0,1763244945,12958.215442399996,28.38889038000343,53368.18630344001 2025-11-15,22:15:47.000,319,11045563,12765,0,1763244946,12958.04703465,28.52282384999853,53368.11643224001 2025-11-15,22:15:48.000,319,11045587,12765,0,1763244947,12957.89883582999,28.663806450000266,53368.046561040006 2025-11-15,22:15:49.000,319,11045514,12725,0,1763244948,12957.791054869995,28.847083829998155,53367.98367696 2025-11-15,22:15:50.000,319,11045539,12885,0,1763244949,12957.663064979999,29.009213819997967,53367.8928444 2025-11-15,22:15:51.000,319,11045588,12685,0,1763244950,12957.568756639994,29.150196419999702,53367.857908800004 2025-11-15,22:15:52.000,319,11045551,12725,0,1763244951,12957.548547709994,29.333473800004867,53367.70419216001 2025-11-15,22:15:53.000,319,11045551,12685,0,1763244952,12957.508129849994,29.467407269999967,53367.69720504 2025-11-15,22:15:54.000,319,11045570,12565,0,1763244953,12957.535075089989,29.594291610002983,53367.53650128001 2025-11-15,22:15:55.000,319,11045610,12805,0,1763244954,12957.467711989993,29.735274210004718,53367.50156568 2025-11-15,22:15:56.000,319,11045582,12605,0,1763244955,12957.521602469998,29.819863770004304,53367.38278464 2025-11-15,22:15:57.000,319,11045577,12725,0,1763244956,12957.588965569994,29.925600720001967,53367.28496496 2025-11-15,22:15:58.000,319,11045555,12605,0,1763244957,12957.609174499994,29.989042890003475,53367.21509376 2025-11-15,22:15:59.000,319,11045517,12605,0,1763244958,12957.602438189999,30.059534190004342,53367.14522256 2025-11-15,22:16:00.000,319,11045589,12925,0,1763244959,12957.69674652999,30.130025489997934,53367.019454400004 2025-11-15,22:16:01.000,319,11045592,12645,0,1763244960,12957.68327391,30.151172880003287,53366.99150592001 2025-11-15,22:16:02.000,319,11045622,12925,0,1763244961,12957.710219149994,30.158222010002646,53366.872724880006 2025-11-15,22:16:03.000,319,11045544,12885,0,1763244962,12957.70348284,30.186418530000083,53366.816827919996 2025-11-15,22:16:04.000,319,11045556,12685,0,1763244963,12957.75737331999,30.158222010002646,53366.69804688001 2025-11-15,22:16:05.000,319,11045574,12765,0,1763244964,12957.68327391,30.172320270001364,53366.66311128 2025-11-15,22:16:06.000,319,11045581,12605,0,1763244965,12957.669801289994,30.186418530000083,53366.64214992 2025-11-15,22:16:07.000,319,11045564,12605,0,1763244966,12957.649592359994,30.130025489997934,53366.60721432001 2025-11-15,22:16:08.000,319,11045582,12765,0,1763244967,12957.588965569994,30.130025489997934,53366.53035600001 2025-11-15,22:16:09.000,319,11045569,12845,0,1763244968,12957.541811399999,30.0665833200037,53366.4954204 2025-11-15,22:16:10.000,319,11045598,12845,0,1763244969,12957.460975679998,29.996092020002834,53366.48843328001 2025-11-15,22:16:11.000,319,11045540,12925,0,1763244970,12957.386876269993,29.890355069997895,53366.418562080005 2025-11-15,22:16:12.000,319,11045559,12765,0,1763244971,12957.279095309998,29.80576550999831,53366.34170376001 2025-11-15,22:16:13.000,319,11045550,12765,0,1763244972,12957.204995899992,29.721175949998724,53366.37663936 2025-11-15,22:16:14.000,319,11045537,12485,0,1763244973,12957.097214939997,29.580193350004265,53366.26484544 2025-11-15,22:16:15.000,319,11045599,12685,0,1763244974,12957.029851840001,29.467407269999967,53366.27183256001 2025-11-15,22:16:16.000,319,11045566,12605,0,1763244975,12956.90859826,29.347572060003586,53366.20894848 2025-11-15,22:16:17.000,319,11045532,12845,0,1763244976,12956.874916709996,29.185442070003774,53366.22292272001 2025-11-15,22:16:18.000,319,11045567,12845,0,1763244977,12956.76713575,29.03741034000268,53366.16003864 2025-11-15,22:16:19.000,319,11045562,12805,0,1763244978,12956.69977264999,28.882329480002227,53366.09715456 2025-11-15,22:16:20.000,319,11045540,12965,0,1763244979,12956.62567324,28.74839600999985,53366.083180320005 2025-11-15,22:16:21.000,319,11045582,12605,0,1763244980,12956.612200619995,28.62151167000411,53366.10414168001 2025-11-15,22:16:22.000,319,11045540,12965,0,1763244981,12956.56504645,28.417086900000868,53366.06221896 2025-11-15,22:16:23.000,319,11045545,12565,0,1763244982,12956.53810120999,28.332497340001282,53366.0412576 2025-11-15,22:16:24.000,319,11045606,12605,0,1763244983,12956.551573829995,28.18446561000019,53365.99234776 2025-11-15,22:16:25.000,319,11045579,12725,0,1763244984,12956.52462859,28.064630400003807,53366.00632200001 2025-11-15,22:16:26.000,319,11045568,12725,0,1763244985,12956.511155969994,27.99413910000294,53366.00632200001 2025-11-15,22:16:27.000,319,11045602,12805,0,1763244986,12956.52462859,27.93069693000143,53365.94343792 2025-11-15,22:16:28.000,319,11045561,12565,0,1763244987,12956.53810120999,27.895451280004636,53365.94343792 2025-11-15,22:16:29.000,319,11045564,12605,0,1763244988,12956.51789227999,27.860205630000564,53365.94343792 2025-11-15,22:16:30.000,319,11045578,12965,0,1763244989,12956.48421073,27.82495998000377,53365.95042504 2025-11-15,22:16:31.000,319,11045612,12605,0,1763244990,12956.50441966,27.832009110003128,53365.90850232001 2025-11-15,22:16:32.000,319,11045570,12965,0,1763244991,12956.49768334999,27.88135301999864,53365.89452808 2025-11-15,22:16:33.000,319,11045512,12605,0,1763244992,12956.52462859,27.916598670002713,53365.82465688 2025-11-15,22:16:34.000,319,11045528,12525,0,1763244993,12956.54483752,28.008237360001658,53365.82465688 2025-11-15,22:16:35.000,319,11045587,12885,0,1763244994,12956.61893692999,28.029384749999736,53365.81766976001 2025-11-15,22:16:36.000,319,11045620,12605,0,1763244995,12956.68630003,28.064630400003807,53365.80369552 2025-11-15,22:16:37.000,319,11045545,12525,0,1763244996,12956.76039943999,28.099876050000603,53365.810682639996 2025-11-15,22:16:38.000,319,11045559,12485,0,1763244997,12956.82776254,28.17741648000083,53365.80369552 2025-11-15,22:16:39.000,319,11045572,12925,0,1763244998,12956.915334569996,28.21971126000426,53365.83863112001 2025-11-15,22:16:40.000,319,11045532,12685,0,1763244999,12957.023115529992,28.262006040000415,53365.7268372 2025-11-15,22:16:41.000,319,11045716,12845,0,1763245000,12957.056797079997,28.23380952000298,53365.76875992001 2025-11-15,22:16:42.000,319,11045554,12925,0,1763245001,12957.191523280002,28.254956910001056,53365.81766976001 2025-11-15,22:16:43.000,319,11045586,12805,0,1763245002,12957.312776860002,28.254956910001056,53365.78273416 2025-11-15,22:16:44.000,319,11045572,12845,0,1763245003,12957.373403649988,28.22676039000362,53365.81766976001 2025-11-15,22:16:45.000,319,11045550,12645,0,1763245004,12957.474448299989,28.156269090002752,53365.85260536 2025-11-15,22:16:46.000,319,11045580,12725,0,1763245005,12957.514866159989,28.11397430999932,53365.83863112001 2025-11-15,22:16:47.000,319,11045485,12965,0,1763245006,12957.494657229989,28.036433879999095,53365.78972128001 2025-11-15,22:16:48.000,319,11045532,13045,0,1763245007,12957.481184609998,27.923647800002072,53365.845618240004 2025-11-15,22:16:49.000,319,11045560,12965,0,1763245008,12957.467711989993,27.839058240002487,53365.845618240004 2025-11-15,22:16:50.000,319,11045542,12685,0,1763245009,12957.346458409993,27.789714329999697,53365.831644 2025-11-15,22:16:51.000,319,11045540,12605,0,1763245010,12957.292567930002,27.71217389999947,53365.831644 2025-11-15,22:16:52.000,319,11045603,12725,0,1763245011,12957.157841729997,27.662829990003956,53365.845618240004 2025-11-15,22:16:53.000,319,11045544,12645,0,1763245012,12957.043324459992,27.641682599998603,53365.85260536 2025-11-15,22:16:54.000,319,11045620,12965,0,1763245013,12956.88838933,27.634633469999244,53365.831644 2025-11-15,22:16:55.000,319,11045591,12645,0,1763245014,12956.76039943999,27.641682599998603,53365.92247656 2025-11-15,22:16:56.000,319,11045593,12765,0,1763245015,12956.65935478999,27.698075640000752,53365.85260536 2025-11-15,22:16:57.000,319,11045568,12445,0,1763245016,12956.61893692999,27.77561607000098,53365.88055384 2025-11-15,22:16:58.000,319,11045531,13085,0,1763245017,12956.511155969994,27.846107370001846,53365.85959248001 2025-11-15,22:16:59.000,319,11045596,12605,0,1763245018,12956.410111319994,27.93069693000143,53365.831644 2025-11-15,22:17:00.000,319,11045557,12485,0,1763245019,12956.349484529994,28.029384749999736,53365.82465688 2025-11-15,22:17:01.000,319,11045556,12765,0,1763245020,12956.255176189989,28.12807256999804,53365.82465688 2025-11-15,22:17:02.000,319,11045563,12525,0,1763245021,12956.187813089993,28.2126621300049,53365.77574704 2025-11-15,22:17:03.000,319,11045544,12765,0,1763245022,12956.154131539988,28.276104299999133,53365.78972128001 2025-11-15,22:17:04.000,319,11045584,12805,0,1763245023,12956.100241059998,28.332497340001282,53365.83863112001 2025-11-15,22:17:05.000,319,11045540,12605,0,1763245024,12956.053086890002,28.3465956,53365.845618240004 2025-11-15,22:17:06.000,319,11045548,12925,0,1763245025,12956.073295820002,28.36069385999872,53365.89452808 2025-11-15,22:17:07.000,319,11045523,12765,0,1763245026,12956.019405339997,28.325448210001923,53365.88055384 2025-11-15,22:17:08.000,319,11045531,13045,0,1763245027,12955.965514859992,28.29020255999785,53365.88055384 2025-11-15,22:17:09.000,319,11045552,12805,0,1763245028,12955.904888069992,28.21971126000426,53365.85260536 2025-11-15,22:17:10.000,319,11045572,12565,0,1763245029,12955.797107109996,28.17741648000083,53365.831644 2025-11-15,22:17:11.000,319,11045575,12725,0,1763245030,12955.797107109996,28.12102343999868,53365.845618240004 2025-11-15,22:17:12.000,319,11045559,12645,0,1763245031,12955.756689249996,28.11397430999932,53365.831644 2025-11-15,22:17:13.000,319,11045559,12605,0,1763245032,12955.709535080001,28.043483009998454,53365.85959248001 2025-11-15,22:17:14.000,319,11045540,12525,0,1763245033,12955.675853529996,27.99413910000294,53365.78972128001 2025-11-15,22:17:15.000,319,11045591,12645,0,1763245034,12955.68932615,27.98708997000358,53365.796708400005 2025-11-15,22:17:16.000,319,11045551,12725,0,1763245035,12955.716271389996,27.98004084000422,53365.796708400005 2025-11-15,22:17:17.000,319,11045567,12525,0,1763245036,12955.770161870001,27.99413910000294,53365.7268372 2025-11-15,22:17:18.000,319,11045563,12685,0,1763245037,12955.810579730001,28.036433879999095,53365.70587584 2025-11-15,22:17:19.000,319,11045520,12845,0,1763245038,12955.931833310002,28.057581270004448,53365.66395312 2025-11-15,22:17:20.000,319,11045563,12605,0,1763245039,12956.059823199997,28.135121700004674,53365.68491448 2025-11-15,22:17:21.000,319,11045563,12645,0,1763245040,12956.181076779998,28.17036735000147,53365.66395312 2025-11-15,22:17:22.000,319,11045515,12645,0,1763245041,12956.288857739994,28.269055169999774,53365.60106904001 2025-11-15,22:17:23.000,319,11045533,12645,0,1763245042,12956.376429769989,28.374792120004713,53365.5870948 2025-11-15,22:17:24.000,319,11045556,12805,0,1763245043,12956.511155969994,28.417086900000868,53365.5870948 2025-11-15,22:17:25.000,319,11045563,12725,0,1763245044,12956.64588217,28.473479940003017,53365.57312056001 2025-11-15,22:17:26.000,319,11045587,12965,0,1763245045,12956.773872059995,28.52987297999789,53365.55914632 2025-11-15,22:17:27.000,319,11045608,12685,0,1763245046,12956.881653019991,28.543971240003884,53365.54517208 2025-11-15,22:17:28.000,319,11045569,12685,0,1763245047,12956.942279809991,28.5933151499994,53365.56613344 2025-11-15,22:17:29.000,319,11045558,12805,0,1763245048,12957.029851840001,28.600364279998757,53365.47530088001 2025-11-15,22:17:30.000,319,11045607,12645,0,1763245049,12957.083742319992,28.62856080000347,53365.44036528 2025-11-15,22:17:31.000,319,11045574,12685,0,1763245050,12957.164578039992,28.63560993000283,53365.46831376 2025-11-15,22:17:32.000,319,11045530,12965,0,1763245051,12957.265622689993,28.656757320000906,53365.510236480004 2025-11-15,22:17:33.000,319,11045559,12805,0,1763245052,12957.292567930002,28.670855579999625,53365.49626224 2025-11-15,22:17:34.000,319,11045605,12725,0,1763245053,12957.326249479993,28.62151167000411,53365.44036528 2025-11-15,22:17:35.000,319,11045596,12845,0,1763245054,12957.359931029998,28.677904709998984,53365.48228800001 2025-11-15,22:17:36.000,319,11045593,12605,0,1763245055,12957.366667339993,28.699052100004337,53365.46831376 2025-11-15,22:17:37.000,319,11045571,12765,0,1763245056,12957.427294129993,28.720199490002415,53365.48228800001 2025-11-15,22:17:38.000,319,11045563,12805,0,1763245057,12957.454239369988,28.727248620001774,53365.45433952001 2025-11-15,22:17:39.000,319,11045514,12645,0,1763245058,12957.474448299989,28.76249426999857,53365.39844256 2025-11-15,22:17:40.000,319,11045540,12725,0,1763245059,12957.535075089989,28.79773992000264,53365.46831376 2025-11-15,22:17:41.000,319,11045561,12885,0,1763245060,12957.555284019989,28.85413296000479,53365.5172236 2025-11-15,22:17:42.000,319,11045598,12805,0,1763245061,12957.63611973999,28.889378610001586,53365.50324936001 2025-11-15,22:17:43.000,319,11045620,12805,0,1763245062,12957.663064979999,28.882329480002227,53365.531197840006 2025-11-15,22:17:44.000,319,11045561,12645,0,1763245063,12957.69674652999,28.92462425999838,53365.531197840006 2025-11-15,22:17:45.000,319,11045560,12765,0,1763245064,12957.77758224999,29.009213819997967,53365.531197840006 2025-11-15,22:17:46.000,319,11045570,12725,0,1763245065,12957.811263799995,28.99511555999925,53365.57312056001 2025-11-15,22:17:47.000,319,11045616,12725,0,1763245066,12957.831472729995,29.03741034000268,53365.53818496 2025-11-15,22:17:48.000,319,11045555,12765,0,1763245067,12957.892099519995,29.058557730000757,53365.62203040001 2025-11-15,22:17:49.000,319,11045543,12605,0,1763245068,12957.93925368999,29.072655989999475,53365.54517208 2025-11-15,22:17:50.000,319,11045563,12925,0,1763245069,12957.95946261999,29.03741034000268,53365.5870948 2025-11-15,22:17:51.000,319,11045565,12805,0,1763245070,12957.972935239995,29.086754249998194,53365.55914632 2025-11-15,22:17:52.000,319,11045565,12565,0,1763245071,12958.00661679,29.100852510004188,53365.62203040001 2025-11-15,22:17:53.000,319,11045547,12765,0,1763245072,12958.080716199991,29.15724554999906,53365.62203040001 2025-11-15,22:17:54.000,319,11045535,12645,0,1763245073,12958.094188819996,29.17134380999778,53365.62203040001 2025-11-15,22:17:55.000,319,11045591,13125,0,1763245074,12958.08745251,29.178392940004414,53365.63600464 2025-11-15,22:17:56.000,319,11045570,12845,0,1763245075,12958.121134059991,29.20658946000185,53365.629017520005 2025-11-15,22:17:57.000,319,11045538,12605,0,1763245076,12958.175024539996,29.199540330002492,53365.64997888001 2025-11-15,22:17:58.000,319,11045579,12765,0,1763245077,12958.154815609996,29.178392940004414,53365.62203040001 2025-11-15,22:17:59.000,319,11045557,12845,0,1763245078,12958.161551919991,29.22068772000057,53365.61504328 2025-11-15,22:18:00.000,319,11045568,12685,0,1763245079,12958.208706090001,29.21363859000121,53365.629017520005 2025-11-15,22:18:01.000,319,11045540,12965,0,1763245080,12958.228915020001,29.21363859000121,53365.67094024001 2025-11-15,22:18:02.000,319,11045537,12645,0,1763245081,12958.215442399996,29.234785979999288,53365.66395312 2025-11-15,22:18:03.000,319,11045575,12805,0,1763245082,12958.222178709992,29.20658946000185,53365.68491448 2025-11-15,22:18:04.000,319,11045582,12645,0,1763245083,12958.249123950001,29.20658946000185,53365.70587584 2025-11-15,22:18:05.000,319,11045564,12805,0,1763245084,12958.262596569992,29.22068772000057,53365.71985008001 2025-11-15,22:18:06.000,319,11045587,12765,0,1763245085,12958.228915020001,29.20658946000185,53365.68491448 2025-11-15,22:18:07.000,319,11045558,12765,0,1763245086,12958.255860259997,29.22068772000057,53365.656966 2025-11-15,22:18:08.000,319,11045549,12605,0,1763245087,12958.255860259997,29.21363859000121,53365.63600464 2025-11-15,22:18:09.000,319,11045553,12805,0,1763245088,12958.276069189997,29.234785979999288,53365.656966 2025-11-15,22:18:10.000,319,11045561,12725,0,1763245089,12958.262596569992,29.17134380999778,53365.62203040001 2025-11-15,22:18:11.000,319,11045595,12725,0,1763245090,12958.255860259997,29.192491200003133,53365.67094024001 2025-11-15,22:18:12.000,319,11045531,12725,0,1763245091,12958.303014429992,29.20658946000185,53365.73382432 2025-11-15,22:18:13.000,319,11045553,12765,0,1763245092,12958.282805499992,29.22773684999993,53365.67094024001 2025-11-15,22:18:14.000,319,11045542,12725,0,1763245093,12958.242387639992,29.234785979999288,53365.67094024001 2025-11-15,22:18:15.000,319,11045553,12605,0,1763245094,12958.215442399996,29.248884239998006,53365.62203040001 2025-11-15,22:18:16.000,319,11045543,12605,0,1763245095,12958.181760849991,29.22773684999993,53365.69190160001 2025-11-15,22:18:17.000,319,11045581,12645,0,1763245096,12958.175024539996,29.241835109998647,53365.66395312 2025-11-15,22:18:18.000,319,11045533,12805,0,1763245097,12958.141342989991,29.22068772000057,53365.698888720006 2025-11-15,22:18:19.000,319,11045554,12605,0,1763245098,12958.08745251,29.22068772000057,53365.677927360004 2025-11-15,22:18:20.000,319,11045575,12805,0,1763245099,12958.033562029996,29.20658946000185,53365.66395312 2025-11-15,22:18:21.000,319,11045558,12925,0,1763245100,12957.98640786,29.185442070003774,53365.68491448 2025-11-15,22:18:22.000,319,11045530,12605,0,1763245101,12957.94599,29.21363859000121,53365.64997888001 2025-11-15,22:18:23.000,319,11045544,12685,0,1763245102,12957.851681659995,29.192491200003133,53365.63600464 2025-11-15,22:18:24.000,319,11045512,12845,0,1763245103,12957.851681659995,29.136098160000984,53365.61504328 2025-11-15,22:18:25.000,319,11045539,12525,0,1763245104,12957.76410963,29.100852510004188,53365.629017520005 2025-11-15,22:18:26.000,319,11045565,12725,0,1763245105,12957.73716438999,29.058557730000757,53365.629017520005 2025-11-15,22:18:27.000,319,11045546,13125,0,1763245106,12957.67653759999,28.99511555999925,53365.60106904001 2025-11-15,22:18:28.000,319,11045579,12725,0,1763245107,12957.568756639994,29.002164689998608,53365.629017520005 2025-11-15,22:18:29.000,319,11045528,12485,0,1763245108,12957.514866159989,28.910525999999663,53365.629017520005 2025-11-15,22:18:30.000,319,11045547,12685,0,1763245109,12957.454239369988,28.875280350002868,53365.531197840006 2025-11-15,22:18:31.000,319,11045541,13005,0,1763245110,12957.400348889998,28.847083829998155,53365.60805616 2025-11-15,22:18:32.000,319,11045528,12765,0,1763245111,12957.386876269993,28.741346880000492,53365.53818496 2025-11-15,22:18:33.000,319,11045529,12725,0,1763245112,12957.285831619993,28.677904709998984,53365.54517208 2025-11-15,22:18:34.000,319,11045556,12685,0,1763245113,12957.252150070002,28.62856080000347,53365.49626224 2025-11-15,22:18:35.000,319,11045545,12645,0,1763245114,12957.171314350002,28.56511863000196,53365.55914632 2025-11-15,22:18:36.000,319,11045613,12605,0,1763245115,12957.103951249992,28.4593816800043,53365.54517208 2025-11-15,22:18:37.000,319,11045565,12765,0,1763245116,12957.056797079997,28.40298864000215,53365.48228800001 2025-11-15,22:18:38.000,319,11045604,12525,0,1763245117,12957.036588149997,28.374792120004713,53365.48228800001 2025-11-15,22:18:39.000,319,11045543,12645,0,1763245118,12956.935543499996,28.332497340001282,53365.47530088001 2025-11-15,22:18:40.000,319,11045549,12765,0,1763245119,12956.88838933,28.262006040000415,53365.44036528 2025-11-15,22:18:41.000,319,11045539,12765,0,1763245120,12956.84123515999,28.22676039000362,53365.4473524 2025-11-15,22:18:42.000,319,11045546,12885,0,1763245121,12956.80081729999,28.17741648000083,53365.38446832001 2025-11-15,22:18:43.000,319,11045568,13165,0,1763245122,12956.773872059995,28.16331822000211,53365.3774812 2025-11-15,22:18:44.000,319,11045589,12765,0,1763245123,12956.713245269995,28.11397430999932,53365.37049408 2025-11-15,22:18:45.000,319,11045547,12845,0,1763245124,12956.68630003,28.029384749999736,53365.39145544 2025-11-15,22:18:46.000,319,11045568,12685,0,1763245125,12956.632409549995,27.972991710004862,53365.32158424 2025-11-15,22:18:47.000,319,11045535,12805,0,1763245126,12956.64588217,27.958893449998868,53365.33555848001 2025-11-15,22:18:48.000,319,11045585,12925,0,1763245127,12956.591991689995,27.874303889999283,53365.32857136 2025-11-15,22:18:49.000,319,11045593,12685,0,1763245128,12956.58525538,27.874303889999283,53365.35651984001 2025-11-15,22:18:50.000,319,11045567,12805,0,1763245129,12956.57851906999,27.88135301999864,53365.30761000001 2025-11-15,22:18:51.000,319,11045625,12525,0,1763245130,12956.56504645,27.874303889999283,53365.28664864001 2025-11-15,22:18:52.000,319,11045644,12925,0,1763245131,12956.591991689995,27.853156500001205,53365.32158424 2025-11-15,22:18:53.000,319,11045596,12845,0,1763245132,12956.652618479995,27.853156500001205,53365.28664864001 2025-11-15,22:18:54.000,319,11045549,12685,0,1763245133,12956.65935478999,27.860205630000564,53365.32158424 2025-11-15,22:18:55.000,319,11045610,12605,0,1763245134,12956.65935478999,27.874303889999283,53365.30062288 2025-11-15,22:18:56.000,319,11045596,12845,0,1763245135,12956.63914585999,27.923647800002072,53365.293635760005 2025-11-15,22:18:57.000,319,11045597,12765,0,1763245136,12956.652618479995,27.93774606000079,53365.26568728001 2025-11-15,22:18:58.000,319,11045525,12725,0,1763245137,12956.76713575,27.94479519000015,53365.34953272 2025-11-15,22:18:59.000,319,11045590,12925,0,1763245138,12956.773872059995,27.965942579998227,53365.30062288 2025-11-15,22:19:00.000,319,11045622,12805,0,1763245139,12956.881653019991,27.98004084000422,53365.30062288 2025-11-15,22:19:01.000,319,11045617,12725,0,1763245140,12956.962488739991,28.008237360001658,53365.293635760005 2025-11-15,22:19:02.000,319,11045562,12765,0,1763245141,12956.962488739991,28.022335620000376,53365.25171304 2025-11-15,22:19:03.000,319,11045487,12605,0,1763245142,12957.063533389992,28.029384749999736,53365.23773880001 2025-11-15,22:19:04.000,319,11045550,12725,0,1763245143,12957.110687560002,28.071679530003166,53365.26568728001 2025-11-15,22:19:05.000,319,11045552,12725,0,1763245144,12957.204995899992,28.043483009998454,53365.28664864001 2025-11-15,22:19:06.000,319,11045598,12605,0,1763245145,12957.285831619993,28.043483009998454,53365.30062288 2025-11-15,22:19:07.000,319,11045585,12525,0,1763245146,12957.292567930002,28.036433879999095,53365.33555848001 2025-11-15,22:19:08.000,319,11045625,13125,0,1763245147,12957.319513169998,28.036433879999095,53365.363506960006 2025-11-15,22:19:09.000,319,11045552,12645,0,1763245148,12957.319513169998,28.029384749999736,53365.32857136 2025-11-15,22:19:10.000,319,11045612,12445,0,1763245149,12957.366667339993,28.008237360001658,53365.3774812 2025-11-15,22:19:11.000,319,11045600,12685,0,1763245150,12957.440766749998,28.015286490001017,53365.39145544 2025-11-15,22:19:12.000,319,11045589,12565,0,1763245151,12957.447503059993,27.98004084000422,53365.38446832001 2025-11-15,22:19:13.000,319,11045552,12965,0,1763245152,12957.460975679998,27.958893449998868,53365.3774812 2025-11-15,22:19:14.000,319,11045558,12725,0,1763245153,12957.454239369988,27.98708997000358,53365.39844256 2025-11-15,22:19:15.000,319,11045576,12765,0,1763245154,12957.487920919993,27.98004084000422,53365.44036528 2025-11-15,22:19:16.000,319,11045589,12685,0,1763245155,12957.521602469998,27.972991710004862,53365.39844256 2025-11-15,22:19:17.000,319,11045601,12845,0,1763245156,12957.521602469998,27.99413910000294,53365.43337816001 2025-11-15,22:19:18.000,319,11045621,12805,0,1763245157,12957.521602469998,27.98708997000358,53365.47530088001 2025-11-15,22:19:19.000,319,11045582,12805,0,1763245158,12957.494657229989,28.008237360001658,53365.48927512 2025-11-15,22:19:20.000,319,11045559,12565,0,1763245159,12957.481184609998,27.98004084000422,53365.510236480004 2025-11-15,22:19:21.000,319,11045565,12605,0,1763245160,12957.508129849994,28.0011882300023,53365.50324936001 2025-11-15,22:19:22.000,319,11045575,12965,0,1763245161,12957.521602469998,28.050532139997813,53365.46831376 2025-11-15,22:19:23.000,319,11045643,12685,0,1763245162,12957.555284019989,28.050532139997813,53365.48927512 2025-11-15,22:19:24.000,319,11045593,12605,0,1763245163,12957.568756639994,28.099876050000603,53365.5172236 2025-11-15,22:19:25.000,319,11045593,12685,0,1763245164,12957.629383429994,28.085777790001885,53365.52421072001 2025-11-15,22:19:26.000,319,11045568,12565,0,1763245165,12957.669801289994,28.099876050000603,53365.59408192 2025-11-15,22:19:27.000,319,11045600,12965,0,1763245166,12957.70348284,28.149219960003393,53365.55215920001 2025-11-15,22:19:28.000,319,11045589,12765,0,1763245167,12957.690010219994,28.149219960003393,53365.56613344 2025-11-15,22:19:29.000,319,11045584,12805,0,1763245168,12957.750637009995,28.17036735000147,53365.55215920001 2025-11-15,22:19:30.000,319,11045606,12845,0,1763245169,12957.87862689999,28.16331822000211,53365.60106904001 2025-11-15,22:19:31.000,319,11045602,12845,0,1763245170,12957.89883582999,28.16331822000211,53365.5870948 2025-11-15,22:19:32.000,319,11045610,12605,0,1763245171,12958.033562029996,28.18446561000019,53365.63600464 2025-11-15,22:19:33.000,319,11045607,12645,0,1763245172,12958.06724358,28.142170830004034,53365.62203040001 2025-11-15,22:19:34.000,319,11045593,12645,0,1763245173,12958.134606679996,28.149219960003393,53365.656966 2025-11-15,22:19:35.000,319,11045589,12645,0,1763245174,12958.195233469996,28.078728660002525,53365.71286296 2025-11-15,22:19:36.000,319,11045644,12845,0,1763245175,12958.215442399996,28.036433879999095,53365.70587584 2025-11-15,22:19:37.000,319,11045595,12605,0,1763245176,12958.282805499992,28.022335620000376,53365.74081144001 2025-11-15,22:19:38.000,319,11045583,12965,0,1763245177,12958.316487049997,27.965942579998227,53365.76875992001 2025-11-15,22:19:39.000,319,11045578,12845,0,1763245178,12958.363641219992,27.95184431999951,53365.747798560005 2025-11-15,22:19:40.000,319,11045621,12525,0,1763245179,12958.404059079992,27.923647800002072,53365.75478568 2025-11-15,22:19:41.000,319,11045622,12725,0,1763245180,12958.498367419998,27.874303889999283,53365.82465688 2025-11-15,22:19:42.000,319,11045567,12765,0,1763245181,12958.558994209998,27.81791085000441,53365.810682639996 2025-11-15,22:19:43.000,319,11045547,13045,0,1763245182,12958.680247789998,27.81791085000441,53365.85260536 2025-11-15,22:19:44.000,319,11045571,12765,0,1763245183,12958.686984099993,27.7544686800029,53365.80369552 2025-11-15,22:19:45.000,319,11045606,12885,0,1763245184,12958.734138269989,27.70512477000011,53365.89452808 2025-11-15,22:19:46.000,319,11045619,12605,0,1763245185,12958.85539184999,27.691026510001393,53365.85959248001 2025-11-15,22:19:47.000,319,11045597,12525,0,1763245186,12958.929491259994,27.662829990003956,53365.85959248001 2025-11-15,22:19:48.000,319,11045616,12885,0,1763245187,12958.969909119995,27.641682599998603,53365.88055384 2025-11-15,22:19:49.000,319,11045568,12605,0,1763245188,12959.091162699995,27.59938782000245,53365.89452808 2025-11-15,22:19:50.000,319,11045578,12805,0,1763245189,12959.07769007999,27.59233869000309,53365.95741216001 2025-11-15,22:19:51.000,319,11045562,12725,0,1763245190,12959.171998419995,27.58528956000373,53365.964399280005 2025-11-15,22:19:52.000,319,11045690,12525,0,1763245191,12959.232625209996,27.557093039999017,53365.99933488 2025-11-15,22:19:53.000,319,11045608,12765,0,1763245192,12959.313460929996,27.52889652000158,53366.00632200001 2025-11-15,22:19:54.000,319,11045554,12805,0,1763245193,12959.353878789996,27.557093039999017,53365.99234776 2025-11-15,22:19:55.000,319,11045618,12845,0,1763245194,12959.495341299997,27.55004390999966,53366.0412576 2025-11-15,22:19:56.000,319,11045595,12765,0,1763245195,12959.508813920002,27.557093039999017,53366.05523184001 2025-11-15,22:19:57.000,319,11045662,12765,0,1763245196,12959.562704399992,27.557093039999017,53366.05523184001 2025-11-15,22:19:58.000,319,11045570,12725,0,1763245197,12959.589649640002,27.5429947800003,53366.09715456 2025-11-15,22:19:59.000,319,11045556,12685,0,1763245198,12959.603122259992,27.507749130003504,53366.09715456 2025-11-15,22:20:00.000,319,11045609,12725,0,1763245199,12959.643540119992,27.472503479999432,53366.146064399996 2025-11-15,22:20:01.000,319,11045573,13005,0,1763245200,12959.670485360002,27.458405220000714,53366.132090160005 2025-11-15,22:20:02.000,319,11045579,12765,0,1763245201,12959.704166909993,27.444306960001995,53366.15305152001 2025-11-15,22:20:03.000,319,11045611,12845,0,1763245202,12959.764793699993,27.437257830002636,53366.13907728 2025-11-15,22:20:04.000,319,11045518,12525,0,1763245203,12959.751321080003,27.437257830002636,53366.16702576 2025-11-15,22:20:05.000,319,11045594,12805,0,1763245204,12959.764793699993,27.409061309997924,53366.15305152001 2025-11-15,22:20:06.000,319,11045606,12645,0,1763245205,12959.818684179998,27.402012179998565,53366.23689696 2025-11-15,22:20:07.000,319,11045598,12645,0,1763245206,12959.825420489993,27.373815660001128,53366.15305152001 2025-11-15,22:20:08.000,319,11045587,12645,0,1763245207,12959.845629419993,27.394963049999205,53366.22990984 2025-11-15,22:20:09.000,319,11045502,12685,0,1763245208,12959.865838349993,27.34561914000369,53366.250871200005 2025-11-15,22:20:10.000,319,11045604,12725,0,1763245209,12959.926465139994,27.30332436000026,53366.2159356 2025-11-15,22:20:11.000,319,11045563,12765,0,1763245210,12959.966882999994,27.268078710003465,53366.19497424001 2025-11-15,22:20:12.000,319,11045549,12565,0,1763245211,12959.973619309989,27.24693131999811,53366.24388408001 2025-11-15,22:20:13.000,319,11045552,12685,0,1763245212,12960.03424609999,27.268078710003465,53366.27183256001 2025-11-15,22:20:14.000,319,11045614,12565,0,1763245213,12959.987091929994,27.289226100001542,53366.299781040005 2025-11-15,22:20:15.000,319,11045555,12685,0,1763245214,12960.007300859994,27.282176970002183,53366.27183256001 2025-11-15,22:20:16.000,319,11045634,12525,0,1763245215,12960.03424609999,27.289226100001542,53366.27881968 2025-11-15,22:20:17.000,319,11045620,12725,0,1763245216,12959.987091929994,27.331520879997697,53366.250871200005 2025-11-15,22:20:18.000,319,11045631,12805,0,1763245217,12960.027509789994,27.35971740000241,53366.29279392001 2025-11-15,22:20:19.000,319,11045522,12605,0,1763245218,12959.987091929994,27.458405220000714,53366.250871200005 2025-11-15,22:20:20.000,319,11045596,12645,0,1763245219,12959.966882999994,27.444306960001995,53366.2858068 2025-11-15,22:20:21.000,319,11045580,12645,0,1763245220,12959.899519899998,27.472503479999432,53366.23689696 2025-11-15,22:20:22.000,319,11045588,12845,0,1763245221,12959.886047279993,27.557093039999017,53366.26484544 2025-11-15,22:20:23.000,319,11045624,12845,0,1763245222,12959.886047279993,27.564142169998377,53366.299781040005 2025-11-15,22:20:24.000,319,11045551,12805,0,1763245223,12959.818684179998,27.606436950001807,53366.30676816 2025-11-15,22:20:25.000,319,11045583,12525,0,1763245224,12959.791738939988,27.620535210000526,53366.27183256001 2025-11-15,22:20:26.000,319,11045589,12685,0,1763245225,12959.771530010003,27.662829990003956,53366.30676816 2025-11-15,22:20:27.000,319,11045526,12525,0,1763245226,12959.737848459998,27.698075640000752,53366.181000000004 2025-11-15,22:20:28.000,319,11045611,12645,0,1763245227,12959.704166909993,27.70512477000011,53366.181000000004 2025-11-15,22:20:29.000,319,11045565,12605,0,1763245228,12959.704166909993,27.7544686800029,53366.20894848 2025-11-15,22:20:30.000,319,11045552,12685,0,1763245229,12959.643540119992,27.740370420004183,53366.19497424001 2025-11-15,22:20:31.000,319,11045543,12725,0,1763245230,12959.657012739997,27.740370420004183,53366.17401288001 2025-11-15,22:20:32.000,319,11045576,12925,0,1763245231,12959.569440710002,27.76151781000226,53366.15305152001 2025-11-15,22:20:33.000,319,11045592,12925,0,1763245232,12959.562704399992,27.747419550003542,53366.16702576 2025-11-15,22:20:34.000,319,11045571,12805,0,1763245233,12959.515550229997,27.76151781000226,53366.22292272001 2025-11-15,22:20:35.000,319,11045599,12805,0,1763245234,12959.461659749992,27.7544686800029,53366.132090160005 2025-11-15,22:20:36.000,319,11045584,12805,0,1763245235,12959.347142480001,27.747419550003542,53366.09715456 2025-11-15,22:20:37.000,319,11045553,12765,0,1763245236,12959.32693355,27.740370420004183,53366.05523184001 2025-11-15,22:20:38.000,319,11045591,12765,0,1763245237,12959.273043069996,27.7544686800029,53366.09715456 2025-11-15,22:20:39.000,319,11045542,12685,0,1763245238,12959.26630676,27.810861719997774,53366.06920608 2025-11-15,22:20:40.000,319,11045611,12765,0,1763245239,12959.23936151999,27.832009110003128,53366.034270480006 2025-11-15,22:20:41.000,319,11045590,12725,0,1763245240,12959.252834139996,27.888402149998,53366.02029624 2025-11-15,22:20:42.000,319,11045555,12845,0,1763245241,12959.24609783,27.95184431999951,53366.04824472 2025-11-15,22:20:43.000,319,11045575,12685,0,1763245242,12959.21915258999,27.965942579998227,53366.00632200001 2025-11-15,22:20:44.000,319,11045556,12725,0,1763245243,12959.18547104,27.99413910000294,53365.94343792 2025-11-15,22:20:45.000,319,11045565,12805,0,1763245244,12959.17873472999,28.043483009998454,53365.92247656 2025-11-15,22:20:46.000,319,11045529,12645,0,1763245245,12959.2258889,28.029384749999736,53365.98536064001 2025-11-15,22:20:47.000,319,11045517,12565,0,1763245246,12959.192207349995,28.099876050000603,53365.92946368 2025-11-15,22:20:48.000,319,11045592,12885,0,1763245247,12959.18547104,28.11397430999932,53365.90850232001 2025-11-15,22:20:49.000,319,11045551,12445,0,1763245248,12959.17873472999,28.142170830004034,53365.9015152 2025-11-15,22:20:50.000,319,11045605,12765,0,1763245249,12959.17873472999,28.191514739999548,53365.88055384 2025-11-15,22:20:51.000,319,11045594,12805,0,1763245250,12959.17873472999,28.22676039000362,53365.866579600006 2025-11-15,22:20:52.000,319,11045588,12565,0,1763245251,12959.192207349995,28.29020255999785,53365.845618240004 2025-11-15,22:20:53.000,319,11045623,12725,0,1763245252,12959.192207349995,28.304300820003846,53365.796708400005 2025-11-15,22:20:54.000,319,11045556,12805,0,1763245253,12959.16526211,28.381841250004072,53365.76875992001 2025-11-15,22:20:55.000,319,11045543,12805,0,1763245254,12959.17873472999,28.417086900000868,53365.7617728 2025-11-15,22:20:56.000,319,11045577,12605,0,1763245255,12959.19894365999,28.4593816800043,53365.74081144001 2025-11-15,22:20:57.000,319,11045507,12365,0,1763245256,12959.16526211,28.52282384999853,53365.71985008001 2025-11-15,22:20:58.000,319,11045612,12725,0,1763245257,12959.17873472999,28.536922110004525,53365.71286296 2025-11-15,22:20:59.000,319,11045590,12645,0,1763245258,12959.20567997,28.607413409998117,53365.698888720006 2025-11-15,22:21:00.000,319,11045608,12645,0,1763245259,12959.18547104,28.649708190001547,53365.66395312 2025-11-15,22:21:01.000,319,11045523,12805,0,1763245260,12959.192207349995,28.677904709998984,53365.67094024001 2025-11-15,22:21:02.000,319,11045562,12565,0,1763245261,12959.19894365999,28.713150360003056,53365.63600464 2025-11-15,22:21:03.000,319,11045621,12925,0,1763245262,12959.18547104,28.76249426999857,53365.62203040001 2025-11-15,22:21:04.000,319,11045540,12805,0,1763245263,12959.2258889,28.79773992000264,53365.60106904001 2025-11-15,22:21:05.000,319,11045530,12645,0,1763245264,12959.252834139996,28.81888731000072,53365.62203040001 2025-11-15,22:21:06.000,319,11045601,12765,0,1763245265,12959.25957044999,28.86823122000351,53365.642991759996 2025-11-15,22:21:07.000,319,11045540,12565,0,1763245266,12959.26630676,28.945771650003735,53365.580107680005 2025-11-15,22:21:08.000,319,11045608,12645,0,1763245267,12959.279779379991,28.903476870000304,53365.5870948 2025-11-15,22:21:09.000,319,11045559,12685,0,1763245268,12959.293251999996,28.938722520004376,53365.60106904001 2025-11-15,22:21:10.000,319,11045559,12565,0,1763245269,12959.30672462,29.002164689998608,53365.57312056001 2025-11-15,22:21:11.000,319,11045580,12965,0,1763245270,12959.313460929996,29.03036121000332,53365.57312056001 2025-11-15,22:21:12.000,319,11045583,12725,0,1763245271,12959.32693355,28.98101730000053,53365.55215920001 2025-11-15,22:21:13.000,319,11045612,12805,0,1763245272,12959.387560340001,28.97396817000117,53365.57312056001 2025-11-15,22:21:14.000,319,11045611,12565,0,1763245273,12959.360615099991,28.98101730000053,53365.531197840006 2025-11-15,22:21:15.000,319,11045589,12605,0,1763245274,12959.394296649996,28.98101730000053,53365.54517208 2025-11-15,22:21:16.000,319,11045563,12765,0,1763245275,12959.407769270001,28.98806642999989,53365.48927512 2025-11-15,22:21:17.000,319,11045570,12725,0,1763245276,12959.421241889992,28.92462425999838,53365.5172236 2025-11-15,22:21:18.000,319,11045581,12525,0,1763245277,12959.421241889992,28.896427740000945,53365.55914632 2025-11-15,22:21:19.000,319,11045573,12885,0,1763245278,12959.454923439996,28.889378610001586,53365.47530088001 2025-11-15,22:21:20.000,319,11045564,12605,0,1763245279,12959.448187130001,28.847083829998155,53365.510236480004 2025-11-15,22:21:21.000,319,11045522,12645,0,1763245280,12959.481868679992,28.875280350002868,53365.531197840006 2025-11-15,22:21:22.000,319,11045562,12805,0,1763245281,12959.535759159997,28.86118209000415,53365.5172236 2025-11-15,22:21:23.000,319,11045650,12805,0,1763245282,12959.562704399992,28.875280350002868,53365.49626224 2025-11-15,22:21:24.000,319,11045590,12885,0,1763245283,12959.582913329992,28.882329480002227,53365.49626224 2025-11-15,22:21:25.000,319,11045548,12685,0,1763245284,12959.630067500002,28.896427740000945,53365.48927512 2025-11-15,22:21:26.000,319,11045574,12685,0,1763245285,12959.690694290002,28.86823122000351,53365.45433952001 2025-11-15,22:21:27.000,319,11045558,12445,0,1763245286,12959.744584769993,28.875280350002868,53365.45433952001 2025-11-15,22:21:28.000,319,11045615,12725,0,1763245287,12959.811947869988,28.840034699998796,53365.412416800005 2025-11-15,22:21:29.000,319,11045562,12725,0,1763245288,12959.845629419993,28.79773992000264,53365.43337816001 2025-11-15,22:21:30.000,319,11045535,12805,0,1763245289,12959.912992519989,28.81888731000072,53365.40542968001 2025-11-15,22:21:31.000,319,11045515,12805,0,1763245290,12959.960146689999,28.776592530004564,53365.44036528 2025-11-15,22:21:32.000,319,11045564,12765,0,1763245291,12960.05445502999,28.804789050002,53365.48927512 2025-11-15,22:21:33.000,319,11045620,12565,0,1763245292,12960.09487288999,28.741346880000492,53365.45433952001 2025-11-15,22:21:34.000,319,11045648,12725,0,1763245293,12960.14202706,28.720199490002415,53365.4473524 2025-11-15,22:21:35.000,319,11045507,12445,0,1763245294,12960.24307171,28.699052100004337,53365.52421072001 2025-11-15,22:21:36.000,319,11045557,12965,0,1763245295,12960.27675325999,28.670855579999625,53365.53818496 2025-11-15,22:21:37.000,319,11045557,12685,0,1763245296,12960.310434809995,28.62856080000347,53365.52421072001 2025-11-15,22:21:38.000,319,11045623,12885,0,1763245297,12960.36432529,28.62856080000347,53365.50324936001 2025-11-15,22:21:39.000,319,11045533,13045,0,1763245298,12960.45863362999,28.558069500002603,53365.49626224 2025-11-15,22:21:40.000,319,11045530,12605,0,1763245299,12960.52599673,28.52987297999789,53365.56613344 2025-11-15,22:21:41.000,319,11045557,12925,0,1763245300,12960.653986619996,28.543971240003884,53365.56613344 2025-11-15,22:21:42.000,319,11045545,12605,0,1763245301,12960.687668170001,28.487578200001735,53365.57312056001 2025-11-15,22:21:43.000,319,11045562,12725,0,1763245302,12960.748294960002,28.39593951000279,53365.580107680005 2025-11-15,22:21:44.000,319,11045502,12685,0,1763245303,12960.815658059997,28.325448210001923,53365.57312056001 2025-11-15,22:21:45.000,319,11045531,12605,0,1763245304,12960.883021159992,28.297251690004487,53365.62203040001 2025-11-15,22:21:46.000,319,11045548,13005,0,1763245305,12960.916702709997,28.283153429998492,53365.61504328 2025-11-15,22:21:47.000,319,11045585,12645,0,1763245306,12960.930175330002,28.2126621300049,53365.66395312 2025-11-15,22:21:48.000,319,11045582,12805,0,1763245307,12961.024483669993,28.191514739999548,53365.70587584 2025-11-15,22:21:49.000,319,11045629,12605,0,1763245308,12961.078374149998,28.156269090002752,53365.74081144001 2025-11-15,22:21:50.000,319,11045567,12605,0,1763245309,12961.112055699989,28.085777790001885,53365.75478568 2025-11-15,22:21:51.000,319,11045609,12805,0,1763245310,12961.118792009998,28.078728660002525,53365.78972128001 2025-11-15,22:21:52.000,319,11045564,12605,0,1763245311,12961.186155109994,28.036433879999095,53365.81766976001 2025-11-15,22:21:53.000,319,11045608,13005,0,1763245312,12961.213100349989,28.036433879999095,53365.78273416 2025-11-15,22:21:54.000,319,11045536,12805,0,1763245313,12961.233309279989,28.043483009998454,53365.74081144001 2025-11-15,22:21:55.000,319,11045615,12605,0,1763245314,12961.300672379999,28.043483009998454,53365.831644 2025-11-15,22:21:56.000,319,11045601,12525,0,1763245315,12961.29393606999,27.99413910000294,53365.88754096001 2025-11-15,22:21:57.000,319,11045635,12605,0,1763245316,12961.35456285999,28.043483009998454,53365.88754096001 2025-11-15,22:21:58.000,319,11045621,12565,0,1763245317,12961.347826549994,28.043483009998454,53365.88754096001 2025-11-15,22:21:59.000,319,11045610,12645,0,1763245318,12961.42192596,27.99413910000294,53365.94343792 2025-11-15,22:22:00.000,319,11045626,12725,0,1763245319,12961.40171703,28.008237360001658,53365.98536064001 2025-11-15,22:22:01.000,319,11045613,12765,0,1763245320,12961.40171703,28.022335620000376,53365.964399280005 2025-11-15,22:22:02.000,319,11045573,12685,0,1763245321,12961.47581643999,28.029384749999736,53366.02728336001 2025-11-15,22:22:03.000,319,11045605,12845,0,1763245322,12961.509497989995,28.0011882300023,53366.034270480006 2025-11-15,22:22:04.000,319,11045546,12965,0,1763245323,12961.51623429999,28.057581270004448,53366.04824472 2025-11-15,22:22:05.000,319,11045555,12685,0,1763245324,12961.53644322999,28.036433879999095,53366.05523184001 2025-11-15,22:22:06.000,319,11045627,12765,0,1763245325,12961.57686108999,28.015286490001017,53366.10414168001 2025-11-15,22:22:07.000,319,11045591,12605,0,1763245326,12961.650960499996,28.057581270004448,53366.16702576 2025-11-15,22:22:08.000,319,11045584,12725,0,1763245327,12961.63748787999,28.036433879999095,53366.16003864 2025-11-15,22:22:09.000,319,11045574,12685,0,1763245328,12961.68464205,28.050532139997813,53366.17401288001 2025-11-15,22:22:10.000,319,11045598,12765,0,1763245329,12961.731796219996,28.064630400003807,53366.27183256001 2025-11-15,22:22:11.000,319,11045554,12805,0,1763245330,12961.812631939996,28.078728660002525,53366.27881968 2025-11-15,22:22:12.000,319,11045617,12725,0,1763245331,12961.826104560001,28.057581270004448,53366.24388408001 2025-11-15,22:22:13.000,319,11045579,12525,0,1763245332,12961.879995039992,28.043483009998454,53366.30676816 2025-11-15,22:22:14.000,319,11045571,12725,0,1763245333,12961.960830759992,28.071679530003166,53366.32772952 2025-11-15,22:22:15.000,319,11045621,12725,0,1763245334,12961.967567070002,28.092826920001244,53366.32074240001 2025-11-15,22:22:16.000,319,11045593,12765,0,1763245335,12961.974303379997,28.092826920001244,53366.32772952 2025-11-15,22:22:17.000,319,11045637,12645,0,1763245336,12962.068611720002,28.12807256999804,53366.355678 2025-11-15,22:22:18.000,319,11045617,12925,0,1763245337,12962.102293269993,28.057581270004448,53366.39760072 2025-11-15,22:22:19.000,319,11045579,12525,0,1763245338,12962.156183749998,28.036433879999095,53366.418562080005 2025-11-15,22:22:20.000,319,11045667,12885,0,1763245339,12962.203337919993,28.029384749999736,53366.481446159996 2025-11-15,22:22:21.000,319,11045598,12605,0,1763245340,12962.203337919993,28.008237360001658,53366.52336888 2025-11-15,22:22:22.000,319,11045622,12965,0,1763245341,12962.223546849993,27.98708997000358,53366.5652916 2025-11-15,22:22:23.000,319,11045590,12685,0,1763245342,12962.297646259998,27.98004084000422,53366.6002272 2025-11-15,22:22:24.000,319,11045600,12565,0,1763245343,12962.324591499993,27.95184431999951,53366.62817568001 2025-11-15,22:22:25.000,319,11045618,12725,0,1763245344,12962.324591499993,27.895451280004636,53366.64214992 2025-11-15,22:22:26.000,319,11045602,12765,0,1763245345,12962.344800429993,27.853156500001205,53366.684072640004 2025-11-15,22:22:27.000,319,11045641,12685,0,1763245346,12962.324591499993,27.832009110003128,53366.705034000006 2025-11-15,22:22:28.000,319,11045596,12645,0,1763245347,12962.344800429993,27.77561607000098,53366.753943840005 2025-11-15,22:22:29.000,319,11045616,12765,0,1763245348,12962.344800429993,27.72627215999819,53366.76791808 2025-11-15,22:22:30.000,319,11045559,12845,0,1763245349,12962.311118879988,27.71922302999883,53366.78887944 2025-11-15,22:22:31.000,319,11045605,12645,0,1763245350,12962.351536739989,27.691026510001393,53366.86573776001 2025-11-15,22:22:32.000,319,11045578,12765,0,1763245351,12962.365009359994,27.627584339999885,53366.872724880006 2025-11-15,22:22:33.000,319,11045574,12605,0,1763245352,12962.385218289994,27.59938782000245,53366.872724880006 2025-11-15,22:22:34.000,319,11045561,12725,0,1763245353,12962.398690909999,27.59233869000309,53366.879712 2025-11-15,22:22:35.000,319,11045579,12765,0,1763245354,12962.432372459989,27.57824043000437,53366.90766048 2025-11-15,22:22:36.000,319,11045579,12565,0,1763245355,12962.439108769999,27.521847390002222,53366.97753168 2025-11-15,22:22:37.000,319,11045564,12925,0,1763245356,12962.466054009994,27.493650870004785,53367.03342864001 2025-11-15,22:22:38.000,319,11045630,12605,0,1763245357,12962.519944489999,27.48660173999815,53366.99849304 2025-11-15,22:22:39.000,319,11045513,12445,0,1763245358,12962.53341710999,27.47955260999879,53367.03342864001 2025-11-15,22:22:40.000,319,11045610,12605,0,1763245359,12962.58057128,27.507749130003504,53367.1242612 2025-11-15,22:22:41.000,319,11045602,12765,0,1763245360,12962.65467068999,27.507749130003504,53367.11727408 2025-11-15,22:22:42.000,319,11045575,12525,0,1763245361,12962.70182486,27.48660173999815,53367.11028696001 2025-11-15,22:22:43.000,319,11045564,12845,0,1763245362,12962.728770099995,27.472503479999432,53367.089325600005 2025-11-15,22:22:44.000,319,11045584,12605,0,1763245363,12962.75571533999,27.493650870004785,53367.152209679996 2025-11-15,22:22:45.000,319,11045598,12965,0,1763245364,12962.78266058,27.458405220000714,53367.21509376 2025-11-15,22:22:46.000,319,11045582,12565,0,1763245365,12962.82307844,27.465454350000073,53367.24304224 2025-11-15,22:22:47.000,319,11045584,12525,0,1763245366,12962.850023679996,27.52889652000158,53367.28496496 2025-11-15,22:22:48.000,319,11045525,12645,0,1763245367,12962.829814749995,27.437257830002636,53367.354836160004 2025-11-15,22:22:49.000,319,11045587,12885,0,1763245368,12962.890441539996,27.444306960001995,53367.36881040001 2025-11-15,22:22:50.000,319,11045495,12605,0,1763245369,12962.930859399996,27.409061309997924,53367.375797520006 2025-11-15,22:22:51.000,319,11045584,12805,0,1763245370,12962.917386779991,27.437257830002636,53367.45265584 2025-11-15,22:22:52.000,319,11045535,12805,0,1763245371,12962.94433202,27.402012179998565,53367.44566872001 2025-11-15,22:22:53.000,319,11045540,12525,0,1763245372,12962.998222499991,27.409061309997924,53367.487591439996 2025-11-15,22:22:54.000,319,11045526,12485,0,1763245373,12963.025167740001,27.394963049999205,53367.543488400006 2025-11-15,22:22:55.000,319,11045510,12645,0,1763245374,12962.991486189996,27.402012179998565,53367.578424 2025-11-15,22:22:56.000,319,11045482,12605,0,1763245375,12963.004958810001,27.387913919999846,53367.55746264 2025-11-15,22:22:57.000,319,11045523,12685,0,1763245376,12962.998222499991,27.394963049999205,53367.62034672 2025-11-15,22:22:58.000,319,11045523,12645,0,1763245377,12963.018431429991,27.394963049999205,53367.63432096001 2025-11-15,22:22:59.000,319,11045525,12525,0,1763245378,12963.018431429991,27.423159570003918,53367.711179280006 2025-11-15,22:23:00.000,319,11045522,12725,0,1763245379,12962.98474988,27.430208700003277,53367.72515352 2025-11-15,22:23:01.000,319,11045484,12525,0,1763245380,12962.971277259996,27.465454350000073,53367.70419216001 2025-11-15,22:23:02.000,319,11045578,12805,0,1763245381,12962.951068329996,27.472503479999432,53367.73912776 2025-11-15,22:23:03.000,319,11045578,12805,0,1763245382,12962.94433202,27.493650870004785,53367.79502472 2025-11-15,22:23:04.000,319,11045560,12685,0,1763245383,12962.92412309,27.507749130003504,53367.760089120005 2025-11-15,22:23:05.000,319,11045576,12845,0,1763245384,12962.85675998999,27.451356090001354,53367.857908800004 2025-11-15,22:23:06.000,319,11045575,12765,0,1763245385,12962.83655105999,27.493650870004785,53367.84393456 2025-11-15,22:23:07.000,319,11045567,12725,0,1763245386,12962.77592426999,27.47955260999879,53367.878870160006 2025-11-15,22:23:08.000,319,11045584,12685,0,1763245387,12962.76245165,27.48660173999815,53367.878870160006 2025-11-15,22:23:09.000,319,11045569,12645,0,1763245388,12962.73550640999,27.437257830002636,53367.88585728 2025-11-15,22:23:10.000,319,11045515,12525,0,1763245389,12962.688352239995,27.394963049999205,53367.9627156 2025-11-15,22:23:11.000,319,11045530,12685,0,1763245390,12962.62098914,27.35266827000305,53367.99765120001 2025-11-15,22:23:12.000,319,11045548,12605,0,1763245391,12962.647934379995,27.268078710003465,53368.01861256001 2025-11-15,22:23:13.000,319,11045600,12565,0,1763245392,12962.55362603999,27.239882189998752,53367.976689840005 2025-11-15,22:23:14.000,319,11045536,12645,0,1763245393,12962.459317699999,27.169390889997885,53368.01162544 2025-11-15,22:23:15.000,319,11045559,12685,0,1763245394,12962.432372459989,27.12004698000237,53368.025599680004 2025-11-15,22:23:16.000,319,11045523,12845,0,1763245395,12962.338064119998,27.09185045999766,53368.03957392001 2025-11-15,22:23:17.000,319,11045524,12605,0,1763245396,12962.284173639993,27.049555680001504,53368.03957392001 2025-11-15,22:23:18.000,319,11045542,12605,0,1763245397,12962.263964709993,27.035457420002786,53368.12341936 2025-11-15,22:23:19.000,319,11045539,12685,0,1763245398,12962.203337919993,26.95791699000256,53368.12341936 2025-11-15,22:23:20.000,319,11045556,12765,0,1763245399,12962.149447440002,26.9508678600032,53368.13040648 2025-11-15,22:23:21.000,319,11045493,12525,0,1763245400,12962.156183749998,26.89447482000105,53368.16534208001 2025-11-15,22:23:22.000,319,11045578,12605,0,1763245401,12962.082084339992,26.852180040004896,53368.13739360001 2025-11-15,22:23:23.000,319,11045588,12605,0,1763245402,12962.088820650002,26.84513090999826,53368.15136784 2025-11-15,22:23:24.000,319,11045543,12605,0,1763245403,12962.061875409992,26.809885260001465,53368.1723292 2025-11-15,22:23:25.000,319,11045595,12765,0,1763245404,12962.068611720002,26.809885260001465,53368.20027768 2025-11-15,22:23:26.000,319,11045548,12685,0,1763245405,12962.102293269993,26.788737870003388,53368.17931632 2025-11-15,22:23:27.000,319,11045517,12685,0,1763245406,12962.095556959997,26.795787000002747,53368.22123904 2025-11-15,22:23:28.000,319,11045498,12885,0,1763245407,12962.129238510002,26.816934390000824,53368.18630344001 2025-11-15,22:23:29.000,319,11045607,12685,0,1763245408,12962.142711129993,26.809885260001465,53368.22123904 2025-11-15,22:23:30.000,319,11045536,12885,0,1763245409,12962.196601609998,26.831032649999543,53368.1723292 2025-11-15,22:23:31.000,319,11045512,12765,0,1763245410,12962.176392679998,26.880376560002333,53368.20027768 2025-11-15,22:23:32.000,319,11045527,12805,0,1763245411,12962.183128989993,26.88742569000169,53368.22822616 2025-11-15,22:23:33.000,319,11045532,12605,0,1763245412,12962.203337919993,26.89447482000105,53368.16534208001 2025-11-15,22:23:34.000,319,11045580,12845,0,1763245413,12962.243755779993,26.922671339998487,53368.18630344001 2025-11-15,22:23:35.000,319,11045477,12725,0,1763245414,12962.250492089988,26.979064380000636,53368.22123904 2025-11-15,22:23:36.000,319,11045525,12685,0,1763245415,12962.257228399998,27.028408290003426,53368.214251920006 2025-11-15,22:23:37.000,319,11045573,12725,0,1763245416,12962.277437329998,27.056604810000863,53368.20726480001 2025-11-15,22:23:38.000,319,11045545,12605,0,1763245417,12962.243755779993,27.056604810000863,53368.23521328001 2025-11-15,22:23:39.000,319,11045502,12405,0,1763245418,12962.263964709993,27.0848013299983,53368.23521328001 2025-11-15,22:23:40.000,319,11045514,12845,0,1763245419,12962.237019469998,27.098899590004294,53368.22123904 2025-11-15,22:23:41.000,319,11045573,12725,0,1763245420,12962.237019469998,27.12004698000237,53368.24918752 2025-11-15,22:23:42.000,319,11045560,12965,0,1763245421,12962.162920059993,27.18348915000388,53368.25617464001 2025-11-15,22:23:43.000,319,11045527,12685,0,1763245422,12962.135974819998,27.105948720003653,53368.263161760005 2025-11-15,22:23:44.000,319,11045517,12845,0,1763245423,12962.122502199993,27.162341759998526,53368.20027768 2025-11-15,22:23:45.000,319,11045492,12645,0,1763245424,12962.055139099997,27.169390889997885,53368.27014888 2025-11-15,22:23:46.000,319,11045579,12565,0,1763245425,12961.994512309997,27.13414524000109,53368.263161760005 2025-11-15,22:23:47.000,319,11045545,12805,0,1763245426,12961.960830759992,27.12004698000237,53368.22123904 2025-11-15,22:23:48.000,319,11045584,12605,0,1763245427,12961.940621829992,27.12004698000237,53368.242200400004 2025-11-15,22:23:49.000,319,11045560,12605,0,1763245428,12961.832840869996,27.063653940000222,53368.29111024 2025-11-15,22:23:50.000,319,11045556,12685,0,1763245429,12961.812631939996,27.07775219999894,53368.24918752 2025-11-15,22:23:51.000,319,11045529,12485,0,1763245430,12961.758741459991,27.063653940000222,53368.277136 2025-11-15,22:23:52.000,319,11045528,12765,0,1763245431,12961.738532529991,27.056604810000863,53368.263161760005 2025-11-15,22:23:53.000,319,11045588,12765,0,1763245432,12961.64422419,27.014310030004708,53368.29809736 2025-11-15,22:23:54.000,319,11045584,12685,0,1763245433,12961.610542639995,26.9508678600032,53368.32604584 2025-11-15,22:23:55.000,319,11045592,12605,0,1763245434,12961.51623429999,26.9508678600032,53368.29809736 2025-11-15,22:23:56.000,319,11045562,12805,0,1763245435,12961.448871199995,26.90152395000041,53368.25617464001 2025-11-15,22:23:57.000,319,11045543,13205,0,1763245436,12961.40171703,26.89447482000105,53368.263161760005 2025-11-15,22:23:58.000,319,11045535,12565,0,1763245437,12961.36129917,26.8380817799989,53368.27014888 2025-11-15,22:23:59.000,319,11045604,12565,0,1763245438,12961.266990829994,26.767590479998034,53368.263161760005 2025-11-15,22:24:00.000,319,11045600,12725,0,1763245439,12961.186155109994,26.739393960000598,53368.27014888 2025-11-15,22:24:01.000,319,11045558,12645,0,1763245440,12961.186155109994,26.753492219999316,53368.29111024 2025-11-15,22:24:02.000,319,11045596,12885,0,1763245441,12961.132264629989,26.690050049997808,53368.242200400004 2025-11-15,22:24:03.000,319,11045585,12645,0,1763245442,12961.112055699989,26.654804400001012,53368.22822616 2025-11-15,22:24:04.000,319,11045558,12885,0,1763245443,12961.085110459993,26.584313100000145,53368.214251920006 2025-11-15,22:24:05.000,319,11045634,12765,0,1763245444,12961.051428909988,26.55611658000271,53368.22123904 2025-11-15,22:24:06.000,319,11045610,12805,0,1763245445,12961.044692599993,26.50677266999992,53368.23521328001 2025-11-15,22:24:07.000,319,11045567,12765,0,1763245446,12961.011011049988,26.43628136999905,53368.22123904 2025-11-15,22:24:08.000,319,11045567,12605,0,1763245447,12961.017747359998,26.393986590002896,53368.1723292 2025-11-15,22:24:09.000,319,11045569,12565,0,1763245448,12961.078374149998,26.351691809999465,53368.144380720005 2025-11-15,22:24:10.000,319,11045548,12845,0,1763245449,12960.997538429998,26.344642680000106,53368.20726480001 2025-11-15,22:24:11.000,319,11045599,12605,0,1763245450,12961.017747359998,26.26710224999988,53368.1723292 2025-11-15,22:24:12.000,319,11045566,13005,0,1763245451,12961.051428909988,26.238905730002443,53368.1723292 2025-11-15,22:24:13.000,319,11045583,12845,0,1763245452,12961.024483669993,26.126119649998145,53368.18630344001 2025-11-15,22:24:14.000,319,11045588,12725,0,1763245453,12961.037956289998,26.119070519998786,53368.20726480001 2025-11-15,22:24:15.000,319,11045504,12805,0,1763245454,12961.098583079998,26.062677480003913,53368.1723292 2025-11-15,22:24:16.000,319,11045586,12725,0,1763245455,12961.139000939998,26.006284440001764,53368.158354959996 2025-11-15,22:24:17.000,319,11045531,12605,0,1763245456,12961.165946179994,25.978087920004327,53368.13040648 2025-11-15,22:24:18.000,319,11045588,12965,0,1763245457,12961.172682489989,25.942842270000256,53368.13739360001 2025-11-15,22:24:19.000,319,11045600,12565,0,1763245458,12961.159209869998,25.91464575000282,53368.102458 2025-11-15,22:24:20.000,319,11045567,12725,0,1763245459,12961.192891419989,25.85825271000067,53368.193290560004 2025-11-15,22:24:21.000,319,11045556,12845,0,1763245460,12961.226572969994,25.80185966999852,53368.15136784 2025-11-15,22:24:22.000,319,11045627,12765,0,1763245461,12961.192891419989,25.759564890002366,53368.13739360001 2025-11-15,22:24:23.000,319,11045568,12765,0,1763245462,12961.206364039994,25.731368369997654,53368.15136784 2025-11-15,22:24:24.000,319,11045559,12685,0,1763245463,12961.246781899994,25.67497533000278,53368.13739360001 2025-11-15,22:24:25.000,319,11045613,12925,0,1763245464,12961.213100349989,25.63268054999935,53368.11643224001 2025-11-15,22:24:26.000,319,11045587,12605,0,1763245465,12961.260254519999,25.63972967999871,53368.158354959996 2025-11-15,22:24:27.000,319,11045592,12645,0,1763245466,12961.233309279989,25.611533160001272,53368.144380720005 2025-11-15,22:24:28.000,319,11045531,12565,0,1763245467,12961.226572969994,25.56923837999784,53368.12341936 2025-11-15,22:24:29.000,319,11045595,12885,0,1763245468,12961.246781899994,25.51284534000297,53368.12341936 2025-11-15,22:24:30.000,319,11045615,12925,0,1763245469,12961.219836659999,25.519894470002328,53368.144380720005 2025-11-15,22:24:31.000,319,11045596,12845,0,1763245470,12961.213100349989,25.50579621000361,53368.08848376001 2025-11-15,22:24:32.000,319,11045573,12605,0,1763245471,12961.240045589999,25.49169795000489,53368.10944512 2025-11-15,22:24:33.000,319,11045578,12685,0,1763245472,12961.226572969994,25.44940317000146,53368.16534208001 2025-11-15,22:24:34.000,319,11045545,12805,0,1763245473,12961.192891419989,25.414157520004665,53368.15136784 2025-11-15,22:24:35.000,319,11045586,12605,0,1763245474,12961.206364039994,25.39301012999931,53368.1723292 2025-11-15,22:24:36.000,319,11045612,12965,0,1763245475,12961.206364039994,25.39301012999931,53368.08149664 2025-11-15,22:24:37.000,319,11045565,12565,0,1763245476,12961.165946179994,25.40710838999803,53368.102458 2025-11-15,22:24:38.000,319,11045542,12605,0,1763245477,12961.206364039994,25.350715350003156,53368.10944512 2025-11-15,22:24:39.000,319,11045527,12565,0,1763245478,12961.233309279989,25.315469699999085,53368.08149664 2025-11-15,22:24:40.000,319,11045510,12685,0,1763245479,12961.179418799999,25.322518829998444,53368.102458 2025-11-15,22:24:41.000,319,11045495,12725,0,1763245480,12961.172682489989,25.315469699999085,53368.08149664 2025-11-15,22:24:42.000,319,11045553,12605,0,1763245481,12961.199627729999,25.28022405000229,53368.12341936 2025-11-15,22:24:43.000,319,11045590,12605,0,1763245482,12961.165946179994,25.287273180001648,53368.05354816 2025-11-15,22:24:44.000,319,11045521,12965,0,1763245483,12961.186155109994,25.27317492000293,53368.06752240001 2025-11-15,22:24:45.000,319,11045573,12525,0,1763245484,12961.206364039994,25.28022405000229,53368.06053528 2025-11-15,22:24:46.000,319,11045567,12805,0,1763245485,12961.206364039994,25.28022405000229,53368.0325868 2025-11-15,22:24:47.000,319,11045584,12645,0,1763245486,12961.186155109994,25.28022405000229,53368.06752240001 2025-11-15,22:24:48.000,319,11045546,12645,0,1763245487,12961.213100349989,25.28022405000229,53367.99765120001 2025-11-15,22:24:49.000,319,11045542,12525,0,1763245488,12961.206364039994,25.27317492000293,53368.01861256001 2025-11-15,22:24:50.000,319,11045595,12485,0,1763245489,12961.186155109994,25.26612579000357,53367.976689840005 2025-11-15,22:24:51.000,319,11045535,12645,0,1763245490,12961.192891419989,25.301371440000366,53367.99765120001 2025-11-15,22:24:52.000,319,11045513,12685,0,1763245491,12961.152473559989,25.27317492000293,53367.990664079996 2025-11-15,22:24:53.000,319,11045591,12725,0,1763245492,12961.152473559989,25.25907666000421,53367.98367696 2025-11-15,22:24:54.000,319,11045575,12685,0,1763245493,12961.105319389993,25.25907666000421,53368.01861256001 2025-11-15,22:24:55.000,319,11045548,12645,0,1763245494,12961.091846769988,25.20973275000142,53367.94874136001 2025-11-15,22:24:56.000,319,11045614,12725,0,1763245495,12961.071637839988,25.188585360003344,53367.878870160006 2025-11-15,22:24:57.000,319,11045549,12565,0,1763245496,12961.024483669993,25.202683620002063,53367.88585728 2025-11-15,22:24:58.000,319,11045574,12605,0,1763245497,12961.011011049988,25.153339709999273,53367.82996032001 2025-11-15,22:24:59.000,319,11045562,12725,0,1763245498,12961.024483669993,25.125143190001836,53367.878870160006 2025-11-15,22:25:00.000,319,11045541,12485,0,1763245499,12960.977329499998,25.0969466700044,53367.82996032001 2025-11-15,22:25:01.000,319,11045555,12765,0,1763245500,12960.990802120003,25.082848409998405,53367.84393456 2025-11-15,22:25:02.000,319,11045552,12725,0,1763245501,12961.017747359998,24.99120971999946,53367.85092168001 2025-11-15,22:25:03.000,319,11045566,12805,0,1763245502,12961.024483669993,24.955964070002665,53367.84393456 2025-11-15,22:25:04.000,319,11045526,12765,0,1763245503,12961.017747359998,24.899571030000516,53367.86489592 2025-11-15,22:25:05.000,319,11045580,12805,0,1763245504,12961.024483669993,24.885472770001797,53367.88585728 2025-11-15,22:25:06.000,319,11045630,12725,0,1763245505,12961.044692599993,24.836128859999008,53367.857908800004 2025-11-15,22:25:07.000,319,11045543,12765,0,1763245506,12961.051428909988,24.800883210002212,53367.80201184001 2025-11-15,22:25:08.000,319,11045571,12605,0,1763245507,12961.058165219998,24.786784950003494,53367.82996032001 2025-11-15,22:25:09.000,319,11045543,12565,0,1763245508,12961.112055699989,24.709244520003267,53367.808998960005 2025-11-15,22:25:10.000,319,11045593,12885,0,1763245509,12961.132264629989,24.64580235000176,53367.84393456 2025-11-15,22:25:11.000,319,11045561,12605,0,1763245510,12961.152473559989,24.652851480001118,53367.80201184001 2025-11-15,22:25:12.000,319,11045579,12645,0,1763245511,12961.172682489989,24.540065400004096,53367.878870160006 2025-11-15,22:25:13.000,319,11045567,12725,0,1763245512,12961.159209869998,24.497770620000665,53367.822973199996 2025-11-15,22:25:14.000,319,11045547,12645,0,1763245513,12961.199627729999,24.45547584000451,53367.82996032001 2025-11-15,22:25:15.000,319,11045572,12885,0,1763245514,12961.219836659999,24.384984540003643,53367.83694744 2025-11-15,22:25:16.000,319,11045536,12645,0,1763245515,12961.266990829994,24.40613193000172,53367.760089120005 2025-11-15,22:25:17.000,319,11045544,12805,0,1763245516,12961.29393606999,24.335640630000853,53367.808998960005 2025-11-15,22:25:18.000,319,11045621,12965,0,1763245517,12961.300672379999,24.314493240002776,53367.83694744 2025-11-15,22:25:19.000,319,11045540,12645,0,1763245518,12961.368035479994,24.293345850004698,53367.84393456 2025-11-15,22:25:20.000,319,11045578,12725,0,1763245519,12961.34109024,24.251051070001267,53367.857908800004 2025-11-15,22:25:21.000,319,11045612,12885,0,1763245520,12961.3815081,24.22285455000383,53367.822973199996 2025-11-15,22:25:22.000,319,11045574,12725,0,1763245521,12961.388244409995,24.208756289997837,53367.86489592 2025-11-15,22:25:23.000,319,11045542,12765,0,1763245522,12961.41518964999,24.145314120003604,53367.85092168001 2025-11-15,22:25:24.000,319,11045575,12685,0,1763245523,12961.428662269995,24.138264990004245,53367.84393456 2025-11-15,22:25:25.000,319,11045581,12645,0,1763245524,12961.47581643999,24.095970210000814,53367.82996032001 2025-11-15,22:25:26.000,319,11045614,12645,0,1763245525,12961.46234382,24.088921080001455,53367.857908800004 2025-11-15,22:25:27.000,319,11045533,12685,0,1763245526,12961.46234382,24.032528039999306,53367.822973199996 2025-11-15,22:25:28.000,319,11045600,12845,0,1763245527,12961.46234382,23.99728239000251,53367.89983152001 2025-11-15,22:25:29.000,319,11045553,12725,0,1763245528,12961.47581643999,23.983184130003792,53367.878870160006 2025-11-15,22:25:30.000,319,11045558,12525,0,1763245529,12961.49602536999,23.912692830002925,53367.88585728 2025-11-15,22:25:31.000,319,11045576,12765,0,1763245530,12961.47581643999,23.856299790000776,53367.91380576 2025-11-15,22:25:32.000,319,11045543,12805,0,1763245531,12961.509497989995,23.849250660001417,53367.94175424 2025-11-15,22:25:33.000,319,11045610,12565,0,1763245532,12961.50276168,23.82810327000334,53367.87188304001 2025-11-15,22:25:34.000,319,11045539,12725,0,1763245533,12961.529706919995,23.78580848999991,53367.88585728 2025-11-15,22:25:35.000,319,11045569,12645,0,1763245534,12961.5835974,23.736464580004395,53367.96970272001 2025-11-15,22:25:36.000,319,11045521,12725,0,1763245535,12961.610542639995,23.701218930000323,53367.92079288001 2025-11-15,22:25:37.000,319,11045608,12765,0,1763245536,12961.64422419,23.687120670001605,53367.99765120001 2025-11-15,22:25:38.000,319,11045601,12845,0,1763245537,12961.61727894999,23.637776759998815,53368.01861256001 2025-11-15,22:25:39.000,319,11045556,12565,0,1763245538,12961.61727894999,23.59548198000266,53367.99765120001 2025-11-15,22:25:40.000,319,11045575,12565,0,1763245539,12961.61727894999,23.53203981000115,53367.99765120001 2025-11-15,22:25:41.000,319,11045622,12845,0,1763245540,12961.63748787999,23.48974502999772,53368.01162544 2025-11-15,22:25:42.000,319,11045606,12965,0,1763245541,12961.650960499996,23.461548510000284,53368.01861256001 2025-11-15,22:25:43.000,319,11045579,12765,0,1763245542,12961.65769680999,23.41220460000477,53368.11643224001 2025-11-15,22:25:44.000,319,11045597,12725,0,1763245543,12961.68464205,23.36990982000134,53368.10944512 2025-11-15,22:25:45.000,319,11045541,12685,0,1763245544,12961.711587289996,23.36286069000198,53368.08848376001 2025-11-15,22:25:46.000,319,11045587,12565,0,1763245545,12961.691378359996,23.31351677999919,53368.095470880005 2025-11-15,22:25:47.000,319,11045575,12765,0,1763245546,12961.711587289996,23.31351677999919,53368.17931632 2025-11-15,22:25:48.000,319,11045604,12765,0,1763245547,12961.738532529991,23.243025479998323,53368.144380720005 2025-11-15,22:25:49.000,319,11045584,12605,0,1763245548,12961.785686700001,23.214828960000887,53368.23521328001 2025-11-15,22:25:50.000,319,11045557,12725,0,1763245549,12961.799159319991,23.17958331000409,53368.29111024 2025-11-15,22:25:51.000,319,11045594,12725,0,1763245550,12961.832840869996,23.1302394000013,53368.242200400004 2025-11-15,22:25:52.000,319,11045561,12645,0,1763245551,12961.853049799996,23.116141140002583,53368.242200400004 2025-11-15,22:25:53.000,319,11045579,12605,0,1763245552,12961.960830759992,23.13728853000066,53368.29809736 2025-11-15,22:25:54.000,319,11045568,12805,0,1763245553,12962.021457549992,23.116141140002583,53368.32604584 2025-11-15,22:25:55.000,319,11045567,12845,0,1763245554,12962.129238510002,23.102042880003864,53368.35399432001 2025-11-15,22:25:56.000,319,11045586,12845,0,1763245555,12962.156183749998,23.08794461999787,53368.37495568001 2025-11-15,22:25:57.000,319,11045622,13005,0,1763245556,12962.196601609998,23.045649840001715,53368.39591704 2025-11-15,22:25:58.000,319,11045590,12685,0,1763245557,12962.284173639993,23.024502450003638,53368.39591704 2025-11-15,22:25:59.000,319,11045538,12965,0,1763245558,12962.344800429993,22.975158540000848,53368.45880112 2025-11-15,22:26:00.000,319,11045581,12605,0,1763245559,12962.452581389989,22.939912890004052,53368.549633680006 2025-11-15,22:26:01.000,319,11045602,12965,0,1763245560,12962.47279031999,22.91171636999934,53368.49373672 2025-11-15,22:26:02.000,319,11045539,12525,0,1763245561,12962.587307589994,22.834175939999113,53368.53565944 2025-11-15,22:26:03.000,319,11045604,12805,0,1763245562,12962.58057128,22.798930290002318,53368.58456928 2025-11-15,22:26:04.000,319,11045521,12845,0,1763245563,12962.67487961999,22.77778290000424,53368.61950488001 2025-11-15,22:26:05.000,319,11045560,12765,0,1763245564,12962.73550640999,22.67909507999866,53368.64046624001 2025-11-15,22:26:06.000,319,11045582,12605,0,1763245565,12962.748979029995,22.643849430001865,53368.72431168 2025-11-15,22:26:07.000,319,11045609,12805,0,1763245566,12962.80286951,22.601554649998434,53368.696363200004 2025-11-15,22:26:08.000,319,11045611,12885,0,1763245567,12962.85675998999,22.587456389999716,53368.7312988 2025-11-15,22:26:09.000,319,11045570,12845,0,1763245568,12962.910650469996,22.524014219998207,53368.84309272 2025-11-15,22:26:10.000,319,11045649,12765,0,1763245569,12962.937595709991,22.474670310002693,53368.84309272 2025-11-15,22:26:11.000,319,11045604,12845,0,1763245570,12963.031904049996,22.411228140001185,53368.885015440006 2025-11-15,22:26:12.000,319,11045616,12925,0,1763245571,12963.099267149992,22.37598249000439,53368.89898968 2025-11-15,22:26:13.000,319,11045607,12605,0,1763245572,12963.186839180002,22.361884229998395,53368.94789952 2025-11-15,22:26:14.000,319,11045572,12805,0,1763245573,12963.213784419997,22.305491190003522,53369.01777072 2025-11-15,22:26:15.000,319,11045529,12445,0,1763245574,12963.308092760002,22.298442060004163,53369.031744960004 2025-11-15,22:26:16.000,319,11045602,12645,0,1763245575,12963.375455859998,22.249098150001373,53369.04571920001 2025-11-15,22:26:17.000,319,11045624,12765,0,1763245576,12963.489973129988,22.249098150001373,53369.03873208 2025-11-15,22:26:18.000,319,11045612,12565,0,1763245577,12963.537127299998,22.206803369997942,53369.10860328 2025-11-15,22:26:19.000,319,11045585,13005,0,1763245578,12963.631435639989,22.178606850000506,53369.150526000005 2025-11-15,22:26:20.000,319,11045587,12685,0,1763245579,12963.71227135999,22.15745946000243,53369.15751312 2025-11-15,22:26:21.000,319,11045584,12725,0,1763245580,12963.81331600999,22.199754239998583,53369.14353888001 2025-11-15,22:26:22.000,319,11045536,12845,0,1763245581,12963.93456958999,22.185655979999865,53369.2553328 2025-11-15,22:26:23.000,319,11045555,12765,0,1763245582,12964.05582316999,22.234999890002655,53369.21341008001 2025-11-15,22:26:24.000,319,11045570,12685,0,1763245583,12964.136658889991,22.27024553999945,53369.28328128 2025-11-15,22:26:25.000,319,11045606,12685,0,1763245584,12964.291594019996,22.27729466999881,53369.29725552 2025-11-15,22:26:26.000,319,11045565,12605,0,1763245585,12964.379166049992,22.31958945000224,53369.33219112 2025-11-15,22:26:27.000,319,11045603,12725,0,1763245586,12964.486947010002,22.298442060004163,53369.42302368 2025-11-15,22:26:28.000,319,11045575,12685,0,1763245587,12964.608200590003,22.37598249000439,53369.40206232 2025-11-15,22:26:29.000,319,11045600,12765,0,1763245588,12964.749663099989,22.38303162000375,53369.45795928001 2025-11-15,22:26:30.000,319,11045595,12885,0,1763245589,12964.918070849999,22.439424659998622,53369.45795928001 2025-11-15,22:26:31.000,319,11045604,12565,0,1763245590,12965.03932443,22.49581770000077,53369.47892064001 2025-11-15,22:26:32.000,319,11045580,12845,0,1763245591,12965.147105389995,22.573358130000997,53369.52084336 2025-11-15,22:26:33.000,319,11045564,12685,0,1763245592,12965.28183159,22.608603779997793,53369.59071456 2025-11-15,22:26:34.000,319,11045564,12845,0,1763245593,12965.355930999991,22.67909507999866,53369.56276608 2025-11-15,22:26:35.000,319,11045655,12965,0,1763245594,12965.443503030001,22.67909507999866,53369.64661152001 2025-11-15,22:26:36.000,319,11045638,12845,0,1763245595,12965.517602439992,22.72843899000145,53369.66058576 2025-11-15,22:26:37.000,319,11045582,12725,0,1763245596,12965.625383400002,22.7848320300036,53369.68154712 2025-11-15,22:26:38.000,319,11045583,12565,0,1763245597,12965.679273879992,22.890568980001262,53369.68853424 2025-11-15,22:26:39.000,319,11045587,12725,0,1763245598,12965.780318529993,22.95401115000277,53369.73744408 2025-11-15,22:26:40.000,319,11045612,12685,0,1763245599,12965.901572109993,23.024502450003638,53369.7094956 2025-11-15,22:26:41.000,319,11045552,12685,0,1763245600,12965.989144139989,23.066797229999793,53369.76539256001 2025-11-15,22:26:42.000,319,11045594,12805,0,1763245601,12966.009353069989,23.059748100000434,53369.78635392 2025-11-15,22:26:43.000,319,11045545,12605,0,1763245602,12966.076716169999,23.17958331000409,53369.821289520005 2025-11-15,22:26:44.000,319,11045624,12605,0,1763245603,12966.184497129994,23.221878090000246,53369.81430240001 2025-11-15,22:26:45.000,319,11045597,12765,0,1763245604,12966.23165129999,23.250074609997682,53369.84225088001 2025-11-15,22:26:46.000,319,11045637,12765,0,1763245605,12966.23838761,23.30646764999983,53369.86321224001 2025-11-15,22:26:47.000,319,11045563,12525,0,1763245606,12966.285541779995,23.334664170004544,53369.89814784 2025-11-15,22:26:48.000,319,11045569,12725,0,1763245607,12966.2990144,23.391057209999417,53369.919109200004 2025-11-15,22:26:49.000,319,11045570,12965,0,1763245608,12966.366377499995,23.405155469998135,53370.037890240004 2025-11-15,22:26:50.000,319,11045609,12685,0,1763245609,12966.39332273999,23.405155469998135,53369.97500616 2025-11-15,22:26:51.000,319,11045621,12685,0,1763245610,12966.46068584,23.454499380000925,53369.96103192001 2025-11-15,22:26:52.000,319,11045625,12725,0,1763245611,12966.48089477,23.461548510000284,53370.00295464 2025-11-15,22:26:53.000,319,11045561,12445,0,1763245612,12966.48089477,23.48974502999772,53370.023916 2025-11-15,22:26:54.000,319,11045557,12605,0,1763245613,12966.52131263,23.48974502999772,53370.13570992 2025-11-15,22:26:55.000,319,11045545,12605,0,1763245614,12966.55499417999,23.48269589999836,53370.037890240004 2025-11-15,22:26:56.000,319,11045588,12725,0,1763245615,12966.53478524999,23.461548510000284,53370.107761440006 2025-11-15,22:26:57.000,319,11045601,12605,0,1763245616,12966.568466799996,23.468597639999643,53370.11474856 2025-11-15,22:26:58.000,319,11045623,12885,0,1763245617,12966.58193942,23.461548510000284,53370.10077432001 2025-11-15,22:26:59.000,319,11045598,12685,0,1763245618,12966.615620969991,23.433351990002848,53370.11474856 2025-11-15,22:27:00.000,319,11045581,12725,0,1763245619,12966.595412039991,23.440401120002207,53370.11474856 2025-11-15,22:27:01.000,319,11045589,12565,0,1763245620,12966.615620969991,23.41925373000413,53370.14269704 2025-11-15,22:27:02.000,319,11045572,12725,0,1763245621,12966.682984070001,23.475646769999003,53370.17064552 2025-11-15,22:27:03.000,319,11045558,12725,0,1763245622,12966.682984070001,23.48269589999836,53370.13570992 2025-11-15,22:27:04.000,319,11045570,12685,0,1763245623,12966.709929309996,23.53203981000115,53370.156671280005 2025-11-15,22:27:05.000,319,11045533,12605,0,1763245624,12966.696456689991,23.496794160004356,53370.12872280001 2025-11-15,22:27:06.000,319,11045632,12605,0,1763245625,12966.709929309996,23.54613806999987,53370.156671280005 2025-11-15,22:27:07.000,319,11045573,12685,0,1763245626,12966.723401930001,23.560236329998588,53370.13570992 2025-11-15,22:27:08.000,319,11045568,12685,0,1763245627,12966.709929309996,23.60253111000202,53370.14968416001 2025-11-15,22:27:09.000,319,11045567,12685,0,1763245628,12966.743610860001,23.60253111000202,53370.14269704 2025-11-15,22:27:10.000,319,11045587,12765,0,1763245629,12966.804237650002,23.658924150004168,53370.226542480006 2025-11-15,22:27:11.000,319,11045594,12605,0,1763245630,12966.864864440002,23.65187502000481,53370.18461976 2025-11-15,22:27:12.000,319,11045563,12765,0,1763245631,12966.918754919992,23.65187502000481,53370.14269704 2025-11-15,22:27:13.000,319,11045566,12965,0,1763245632,12966.952436469997,23.665973280003527,53370.14968416001 2025-11-15,22:27:14.000,319,11045573,12765,0,1763245633,12966.959172779993,23.673022410002886,53370.17763264001 2025-11-15,22:27:15.000,319,11045569,12605,0,1763245634,12967.019799569993,23.701218930000323,53370.11474856 2025-11-15,22:27:16.000,319,11045609,12805,0,1763245635,12967.040008499993,23.7223663199984,53370.17763264001 2025-11-15,22:27:17.000,319,11045589,12765,0,1763245636,12967.087162669988,23.7223663199984,53370.12173568 2025-11-15,22:27:18.000,319,11045617,12765,0,1763245637,12967.100635289993,23.736464580004395,53370.10077432001 2025-11-15,22:27:19.000,319,11045599,12605,0,1763245638,12967.134316839998,23.708268059999682,53370.13570992 2025-11-15,22:27:20.000,319,11045534,12845,0,1763245639,12967.201679939993,23.750562840003113,53370.13570992 2025-11-15,22:27:21.000,319,11045612,12605,0,1763245640,12967.242097799994,23.750562840003113,53370.17064552 2025-11-15,22:27:22.000,319,11045583,12565,0,1763245641,12967.275779349999,23.76466110000183,53370.18461976 2025-11-15,22:27:23.000,319,11045619,12605,0,1763245642,12967.295988279999,23.743513710003754,53370.156671280005 2025-11-15,22:27:24.000,319,11045577,12725,0,1763245643,12967.34987875999,23.77875936000055,53370.14968416001 2025-11-15,22:27:25.000,319,11045587,12605,0,1763245644,12967.39029661999,23.694169800000964,53370.12872280001 2025-11-15,22:27:26.000,319,11045614,12765,0,1763245645,12967.41050554999,23.7223663199984,53370.13570992 2025-11-15,22:27:27.000,319,11045629,12645,0,1763245646,12967.45765972,23.750562840003113,53370.17763264001 2025-11-15,22:27:28.000,319,11045594,12765,0,1763245647,12967.504813889995,23.701218930000323,53370.1636584 2025-11-15,22:27:29.000,319,11045568,12645,0,1763245648,12967.55870437,23.658924150004168,53370.1636584 2025-11-15,22:27:30.000,319,11045605,12805,0,1763245649,12967.565440679995,23.630727629999456,53370.24750384001 2025-11-15,22:27:31.000,319,11045620,12725,0,1763245650,12967.5789133,23.65187502000481,53370.19859400001 2025-11-15,22:27:32.000,319,11045540,12765,0,1763245651,12967.605858539995,23.665973280003527,53370.205581120004 2025-11-15,22:27:33.000,319,11045605,12685,0,1763245652,12967.65974902,23.65187502000481,53370.19160688 2025-11-15,22:27:34.000,319,11045615,12765,0,1763245653,12967.626067469995,23.630727629999456,53370.226542480006 2025-11-15,22:27:35.000,319,11045594,12685,0,1763245654,12967.65974902,23.60253111000202,53370.24750384001 2025-11-15,22:27:36.000,319,11045541,12445,0,1763245655,12967.706903189996,23.560236329998588,53370.26846520001 2025-11-15,22:27:37.000,319,11045608,12965,0,1763245656,12967.74058474,23.567285459997947,53370.275452320006 2025-11-15,22:27:38.000,319,11045539,12725,0,1763245657,12967.71363949999,23.496794160004356,53370.26846520001 2025-11-15,22:27:39.000,319,11045655,12765,0,1763245658,12967.727112119996,23.398106339998776,53370.3383364 2025-11-15,22:27:40.000,319,11045644,12805,0,1763245659,12967.73384842999,23.334664170004544,53370.26846520001 2025-11-15,22:27:41.000,319,11045603,12645,0,1763245660,12967.747321049996,23.292369390001113,53370.34532352001 2025-11-15,22:27:42.000,319,11045570,12605,0,1763245661,12967.76079367,23.221878090000246,53370.34532352001 2025-11-15,22:27:43.000,319,11045591,12805,0,1763245662,12967.706903189996,23.20073070000217,53370.394233360006 2025-11-15,22:27:44.000,319,11045579,12965,0,1763245663,12967.70016688,23.102042880003864,53370.38724624001 2025-11-15,22:27:45.000,319,11045579,12805,0,1763245664,12967.686694259995,23.109092010003224,53370.394233360006 2025-11-15,22:27:46.000,319,11045620,12605,0,1763245665,12967.686694259995,23.073846359999152,53370.45013032 2025-11-15,22:27:47.000,319,11045622,12645,0,1763245666,12967.626067469995,23.031551580002997,53370.40122048 2025-11-15,22:27:48.000,319,11045584,12565,0,1763245667,12967.61933116,23.031551580002997,53370.422181840004 2025-11-15,22:27:49.000,319,11045566,12645,0,1763245668,12967.646276399995,23.045649840001715,53370.45013032 2025-11-15,22:27:50.000,319,11045641,12565,0,1763245669,12967.63954009,23.059748100000434,53370.40122048 2025-11-15,22:27:51.000,319,11045580,12765,0,1763245670,12967.666485329995,23.052698970001074,53370.48506592001 2025-11-15,22:27:52.000,319,11045625,12565,0,1763245671,12967.71363949999,23.094993750004505,53370.540962880004 2025-11-15,22:27:53.000,319,11045630,12725,0,1763245672,12967.70016688,23.14433766000002,53370.51301440001 2025-11-15,22:27:54.000,319,11045546,12725,0,1763245673,12967.7810026,23.116141140002583,53370.492053040005 2025-11-15,22:27:55.000,319,11045614,12605,0,1763245674,12967.828156769996,23.158435919998738,53370.50602728 2025-11-15,22:27:56.000,319,11045608,12725,0,1763245675,12967.929201419996,23.228927219999605,53370.48506592001 2025-11-15,22:27:57.000,319,11045599,12685,0,1763245676,12967.956146659992,23.214828960000887,53370.48506592001 2025-11-15,22:27:58.000,319,11045676,12605,0,1763245677,12968.030246069997,23.264172870003677,53370.49904016 2025-11-15,22:27:59.000,319,11045581,12805,0,1763245678,12968.158235959992,23.278271130002395,53370.50602728 2025-11-15,22:28:00.000,319,11045616,12525,0,1763245679,12968.272753229998,23.334664170004544,53370.52698864 2025-11-15,22:28:01.000,319,11045591,12845,0,1763245680,12968.313171089998,23.341713300003903,53370.51301440001 2025-11-15,22:28:02.000,319,11045666,12605,0,1763245681,12968.394006809998,23.32761503999791,53370.58288560001 2025-11-15,22:28:03.000,319,11045578,12885,0,1763245682,12968.481578839994,23.31351677999919,53370.57589848 2025-11-15,22:28:04.000,319,11045575,12645,0,1763245683,12968.535469319999,23.292369390001113,53370.58288560001 2025-11-15,22:28:05.000,319,11045587,12685,0,1763245684,12968.562414559994,23.35581156000262,53370.57589848 2025-11-15,22:28:06.000,319,11045653,12525,0,1763245685,12968.575887179999,23.36286069000198,53370.610834080006 2025-11-15,22:28:07.000,319,11045585,12605,0,1763245686,12968.602832419994,23.384008080000058,53370.6178212 2025-11-15,22:28:08.000,319,11045604,12765,0,1763245687,12968.61630504,23.433351990002848,53370.68070528001 2025-11-15,22:28:09.000,319,11045589,12685,0,1763245688,12968.64998658999,23.405155469998135,53370.67371816 2025-11-15,22:28:10.000,319,11045622,12725,0,1763245689,12968.623041349994,23.48269589999836,53370.659743920005 2025-11-15,22:28:11.000,319,11045607,12805,0,1763245690,12968.61630504,23.503843290003715,53370.708653760004 2025-11-15,22:28:12.000,319,11045631,12565,0,1763245691,12968.596096109999,23.517941550002433,53370.73660224 2025-11-15,22:28:13.000,319,11045587,12565,0,1763245692,12968.542205629994,23.54613806999987,53370.70166664001 2025-11-15,22:28:14.000,319,11045596,12685,0,1763245693,12968.521996699994,23.5884328500033,53370.73660224 2025-11-15,22:28:15.000,319,11045595,12805,0,1763245694,12968.555678249999,23.60253111000202,53370.7924992 2025-11-15,22:28:16.000,319,11045671,12565,0,1763245695,12968.521996699994,23.708268059999682,53370.82044768001 2025-11-15,22:28:17.000,319,11045574,12565,0,1763245696,12968.501787769994,23.687120670001605,53370.78551208 2025-11-15,22:28:18.000,319,11045610,12605,0,1763245697,12968.528733009989,23.694169800000964,53370.80647344 2025-11-15,22:28:19.000,319,11045559,12725,0,1763245698,12968.474842529999,23.71531718999904,53370.79948632001 2025-11-15,22:28:20.000,319,11045592,12885,0,1763245699,12968.461369909994,23.694169800000964,53370.81346056 2025-11-15,22:28:21.000,319,11045616,12605,0,1763245700,12968.427688359989,23.701218930000323,53370.84140904 2025-11-15,22:28:22.000,319,11045635,12605,0,1763245701,12968.407479429989,23.665973280003527,53370.79948632001 2025-11-15,22:28:23.000,319,11045633,12565,0,1763245702,12968.400743119993,23.637776759998815,53370.79948632001 2025-11-15,22:28:24.000,319,11045567,12925,0,1763245703,12968.333380019998,23.567285459997947,53370.86935752001 2025-11-15,22:28:25.000,319,11045661,12805,0,1763245704,12968.279489539993,23.475646769999003,53370.88333176 2025-11-15,22:28:26.000,319,11045573,12645,0,1763245705,12968.252544299998,23.42630286000349,53370.8623704 2025-11-15,22:28:27.000,319,11045589,12645,0,1763245706,12968.185181200002,23.36286069000198,53370.91128024 2025-11-15,22:28:28.000,319,11045627,12685,0,1763245707,12968.117818099992,23.257123740004317,53370.89031888001 2025-11-15,22:28:29.000,319,11045574,12765,0,1763245708,12968.036982379992,23.18663244000345,53370.9322416 2025-11-15,22:28:30.000,319,11045604,12965,0,1763245709,12967.956146659992,23.1302394000013,53370.88333176 2025-11-15,22:28:31.000,319,11045591,12645,0,1763245710,12967.882047250001,23.045649840001715,53370.9322416 2025-11-15,22:28:32.000,319,11045580,12725,0,1763245711,12967.814684149991,22.95401115000277,53370.876344640004 2025-11-15,22:28:33.000,319,11045605,12565,0,1763245712,12967.747321049996,22.883519850001903,53370.90429312 2025-11-15,22:28:34.000,319,11045598,12965,0,1763245713,12967.70016688,22.876470720002544,53370.91128024 2025-11-15,22:28:35.000,319,11045611,12605,0,1763245714,12967.61933116,22.834175939999113,53370.91128024 2025-11-15,22:28:36.000,319,11045628,12965,0,1763245715,12967.55196805999,22.820077680000395,53370.90429312 2025-11-15,22:28:37.000,319,11045619,12645,0,1763245716,12967.49134126999,22.77073377000488,53370.91128024 2025-11-15,22:28:38.000,319,11045612,12885,0,1763245717,12967.47786865,22.73548812000081,53370.89031888001 2025-11-15,22:28:39.000,319,11045622,12645,0,1763245718,12967.41724186,22.68614420999802,53370.86935752001 2025-11-15,22:28:40.000,319,11045627,12605,0,1763245719,12967.34987875999,22.636800300002506,53370.946215840006 2025-11-15,22:28:41.000,319,11045570,13005,0,1763245720,12967.37008768999,22.615652910004428,53370.84839616001 2025-11-15,22:28:42.000,319,11045650,13005,0,1763245721,12967.343142449994,22.608603779997793,53370.78551208 2025-11-15,22:28:43.000,319,11045575,12605,0,1763245722,12967.34987875999,22.566309000001638,53370.78551208 2025-11-15,22:28:44.000,319,11045586,12685,0,1763245723,12967.363351379994,22.50286683000013,53370.827434800005 2025-11-15,22:28:45.000,319,11045602,12605,0,1763245724,12967.343142449994,22.48876857000141,53370.84140904 2025-11-15,22:28:46.000,319,11045601,12605,0,1763245725,12967.363351379994,22.474670310002693,53370.91128024 2025-11-15,22:28:47.000,319,11045584,12725,0,1763245726,12967.39029661999,22.425326399999904,53370.84140904 2025-11-15,22:28:48.000,319,11045639,12765,0,1763245727,12967.376823999999,22.404179010001826,53370.84140904 2025-11-15,22:28:49.000,319,11045600,12605,0,1763245728,12967.343142449994,22.368933359997754,53370.80647344 2025-11-15,22:28:50.000,319,11045573,12725,0,1763245729,12967.363351379994,22.397129880002467,53370.778524960006 2025-11-15,22:28:51.000,319,11045562,12565,0,1763245730,12967.316197209999,22.31958945000224,53370.74358936 2025-11-15,22:28:52.000,319,11045604,12805,0,1763245731,12967.309460899989,22.27729466999881,53370.82044768001 2025-11-15,22:28:53.000,319,11045570,12605,0,1763245732,12967.32966982999,22.27024553999945,53370.81346056 2025-11-15,22:28:54.000,319,11045550,12645,0,1763245733,12967.363351379994,22.220901630003937,53370.82044768001 2025-11-15,22:28:55.000,319,11045571,12605,0,1763245734,12967.363351379994,22.234999890002655,53370.78551208 2025-11-15,22:28:56.000,319,11045543,12685,0,1763245735,12967.37008768999,22.178606850000506,53370.83442192 2025-11-15,22:28:57.000,319,11045535,12605,0,1763245736,12967.444187099994,22.129262939997716,53370.80647344 2025-11-15,22:28:58.000,319,11045530,12605,0,1763245737,12967.464396029995,22.10106642000028,53370.80647344 2025-11-15,22:28:59.000,319,11045637,12565,0,1763245738,12967.484604959995,22.030575119999412,53370.876344640004 2025-11-15,22:29:00.000,319,11045578,12725,0,1763245739,12967.464396029995,22.023525990000053,53370.81346056 2025-11-15,22:29:01.000,319,11045548,12645,0,1763245740,12967.49134126999,21.988280340003257,53370.84140904 2025-11-15,22:29:02.000,319,11045601,12725,0,1763245741,12967.51155019999,21.960083819998545,53370.91128024 2025-11-15,22:29:03.000,319,11045541,12845,0,1763245742,12967.55870437,21.953034689999186,53370.91826736001 2025-11-15,22:29:04.000,319,11045640,12725,0,1763245743,12967.585649609995,21.882543389998318,53370.84140904 2025-11-15,22:29:05.000,319,11045552,12805,0,1763245744,12967.59912223,21.85434687000088,53370.88333176 2025-11-15,22:29:06.000,319,11045572,12805,0,1763245745,12967.61933116,21.826150350003445,53370.91128024 2025-11-15,22:29:07.000,319,11045547,12845,0,1763245746,12967.706903189996,21.769757310001296,53370.91826736001 2025-11-15,22:29:08.000,319,11045542,12845,0,1763245747,12967.747321049996,21.755659050002578,53370.93922872001 2025-11-15,22:29:09.000,319,11045580,12805,0,1763245748,12967.774266289991,21.69926601000043,53370.9322416 2025-11-15,22:29:10.000,319,11045612,12605,0,1763245749,12967.814684149991,21.614676450000843,53370.96019008 2025-11-15,22:29:11.000,319,11045551,12645,0,1763245750,12967.828156769996,21.593529060002766,53370.97416432 2025-11-15,22:29:12.000,319,11045567,12605,0,1763245751,12967.848365699996,21.49484124000446,53370.98813856001 2025-11-15,22:29:13.000,319,11045571,12525,0,1763245752,12967.888783559996,21.49484124000446,53371.00909992 2025-11-15,22:29:14.000,319,11045637,12605,0,1763245753,12967.888783559996,21.353858640002727,53371.00909992 2025-11-15,22:29:15.000,319,11045578,12605,0,1763245754,12967.956146659992,21.353858640002727,53371.03704840001 2025-11-15,22:29:16.000,319,11045537,12645,0,1763245755,12967.956146659992,21.29041647000122,53371.03006128 2025-11-15,22:29:17.000,319,11045560,12685,0,1763245756,12967.989828209997,21.248121689997788,53371.10691960001 2025-11-15,22:29:18.000,319,11045588,12765,0,1763245757,12968.057191309992,21.177630390004197,53371.092945360004 2025-11-15,22:29:19.000,319,11045551,12405,0,1763245758,12968.063927620002,21.10713909000333,53371.09993248 2025-11-15,22:29:20.000,319,11045587,12965,0,1763245759,12968.090872859997,21.078942569998617,53371.14884232 2025-11-15,22:29:21.000,319,11045543,12525,0,1763245760,12968.158235959992,21.015500400004385,53371.14884232 2025-11-15,22:29:22.000,319,11045605,12525,0,1763245761,12968.212126439998,21.029598660003103,53371.12788096 2025-11-15,22:29:23.000,319,11045552,12525,0,1763245762,12968.245807990003,20.966156490001595,53371.12788096 2025-11-15,22:29:24.000,319,11045568,12485,0,1763245763,12968.326643709988,20.945009100003517,53371.25364912001 2025-11-15,22:29:25.000,319,11045521,12805,0,1763245764,12968.447897289989,20.916812579998805,53371.26762336 2025-11-15,22:29:26.000,319,11045569,12725,0,1763245765,12968.468106219989,20.88156693000201,53371.21871352 2025-11-15,22:29:27.000,319,11045561,12685,0,1763245766,12968.508524079989,20.846321279997937,53371.246662 2025-11-15,22:29:28.000,319,11045574,12805,0,1763245767,12968.623041349994,20.81107563000114,53371.21871352 2025-11-15,22:29:29.000,319,11045643,12725,0,1763245768,12968.724085999995,20.81107563000114,53371.26762336 2025-11-15,22:29:30.000,319,11045520,12725,0,1763245769,12968.75776755,20.76878084999771,53371.260636240004 2025-11-15,22:29:31.000,319,11045574,12725,0,1763245770,12968.905966369995,20.740584330000274,53371.34448168 2025-11-15,22:29:32.000,319,11045548,12925,0,1763245771,12968.97332946999,20.76173171999835,53371.35845592 2025-11-15,22:29:33.000,319,11045531,12605,0,1763245772,12969.114791979991,20.754682589998993,53371.330507440005 2025-11-15,22:29:34.000,319,11045622,12605,0,1763245773,12969.202364010001,20.733535200000915,53371.36544304 2025-11-15,22:29:35.000,319,11045542,12845,0,1763245774,12969.310144969997,20.726486070001556,53371.39339152001 2025-11-15,22:29:36.000,319,11045513,12845,0,1763245775,12969.424662240002,20.726486070001556,53371.39339152001 2025-11-15,22:29:37.000,319,11045559,12605,0,1763245776,12969.498761649993,20.69828955000412,53371.44230136001 2025-11-15,22:29:38.000,319,11045542,12605,0,1763245777,12969.599806299993,20.733535200000915,53371.428327120004 2025-11-15,22:29:39.000,319,11045611,12605,0,1763245778,12969.700850949994,20.796977370002423,53371.428327120004 2025-11-15,22:29:40.000,319,11045526,12805,0,1763245779,12969.774950359999,20.8181247600005,53371.46326272 2025-11-15,22:29:41.000,319,11045575,12605,0,1763245780,12969.83557715,20.895665190000727,53371.49121120001 2025-11-15,22:29:42.000,319,11045534,12645,0,1763245781,12970.01745752,20.916812579998805,53371.5261468 2025-11-15,22:29:43.000,319,11045560,12565,0,1763245782,12970.03093013999,21.029598660003103,53371.54012104001 2025-11-15,22:29:44.000,319,11045604,12685,0,1763245783,12970.145447409996,21.0648443099999,53371.51915968001 2025-11-15,22:29:45.000,319,11045577,12525,0,1763245784,12970.212810509991,21.078942569998617,53371.55409528 2025-11-15,22:29:46.000,319,11045540,12645,0,1763245785,12970.300382540001,21.085991699997976,53371.55409528 2025-11-15,22:29:47.000,319,11045584,12765,0,1763245786,12970.408163499997,21.170581260004838,53371.60999224001 2025-11-15,22:29:48.000,319,11045517,12645,0,1763245787,12970.475526599992,21.191728650002915,53371.62396648 2025-11-15,22:29:49.000,319,11045575,12925,0,1763245788,12970.569834939997,21.212876040000992,53371.616979360006 2025-11-15,22:29:50.000,319,11045543,12645,0,1763245789,12970.664143280002,21.248121689997788,53371.67287632 2025-11-15,22:29:51.000,319,11045552,12605,0,1763245790,12970.758451619993,21.262219950003782,53371.72178616 2025-11-15,22:29:52.000,319,11045525,12525,0,1763245791,12970.785396859988,21.304514729999937,53371.7008248 2025-11-15,22:29:53.000,319,11045542,12805,0,1763245792,12970.852759959998,21.325662119998015,53371.72178616 2025-11-15,22:29:54.000,319,11045568,12605,0,1763245793,12970.933595679999,21.33271125000465,53371.735760400006 2025-11-15,22:29:55.000,319,11045530,12605,0,1763245794,12971.00769508999,21.360907770002086,53371.74973464 2025-11-15,22:29:56.000,319,11045542,12645,0,1763245795,12971.04811294999,21.346809510003368,53371.74274752 2025-11-15,22:29:57.000,319,11045540,12565,0,1763245796,12971.05484926,21.360907770002086,53371.80563160001 2025-11-15,22:29:58.000,319,11045545,12565,0,1763245797,12971.081794499994,21.367956900001445,53371.81960584 2025-11-15,22:29:59.000,319,11045588,12845,0,1763245798,12971.14915759999,21.360907770002086,53371.81960584 2025-11-15,22:30:00.000,319,11045577,12725,0,1763245799,12971.14915759999,21.396153419998882,53371.79165736 2025-11-15,22:30:01.000,319,11045589,12765,0,1763245800,12971.19631177,21.33976038000401,53371.81261872 2025-11-15,22:30:02.000,319,11045563,12685,0,1763245801,12971.16936652999,21.33976038000401,53371.88947704 2025-11-15,22:30:03.000,319,11045535,12645,0,1763245802,12971.15589391,21.325662119998015,53371.81960584 2025-11-15,22:30:04.000,319,11045613,12805,0,1763245803,12971.13568498,21.311563859999296,53371.87550280001 2025-11-15,22:30:05.000,319,11045579,12645,0,1763245804,12971.17610284,21.318612989998655,53371.88947704 2025-11-15,22:30:06.000,319,11045544,12685,0,1763245805,12971.12894866999,21.304514729999937,53371.82659296001 2025-11-15,22:30:07.000,319,11045555,12605,0,1763245806,12971.10873973999,21.29041647000122,53371.87550280001 2025-11-15,22:30:08.000,319,11045541,12765,0,1763245807,12971.061585569994,21.2763182100025,53371.86152856 2025-11-15,22:30:09.000,319,11045537,12525,0,1763245808,12971.05484926,21.21992517000035,53371.87550280001 2025-11-15,22:30:10.000,319,11045534,12645,0,1763245809,12971.08853080999,21.2763182100025,53371.87550280001 2025-11-15,22:30:11.000,319,11045504,12685,0,1763245810,12971.081794499994,21.24107255999843,53371.882489920004 2025-11-15,22:30:12.000,319,11045541,12605,0,1763245811,12971.09526712,21.29041647000122,53371.931399760004 2025-11-15,22:30:13.000,319,11045531,12685,0,1763245812,12971.081794499994,21.28336734000186,53371.92441264001 2025-11-15,22:30:14.000,319,11045591,12725,0,1763245813,12971.07505819,21.28336734000186,53371.882489920004 2025-11-15,22:30:15.000,319,11045573,12805,0,1763245814,12971.09526712,21.255170820004423,53371.95934824 2025-11-15,22:30:16.000,319,11045597,12645,0,1763245815,12971.12894866999,21.23402342999907,53371.92441264001 2025-11-15,22:30:17.000,319,11045568,12645,0,1763245816,12971.102003429995,21.212876040000992,53371.89646416001 2025-11-15,22:30:18.000,319,11045575,12565,0,1763245817,12971.102003429995,21.22697429999971,53371.89646416001 2025-11-15,22:30:19.000,319,11045557,12725,0,1763245818,12971.10873973999,21.198777780002274,53371.88947704 2025-11-15,22:30:20.000,319,11045561,12645,0,1763245819,12971.08853080999,21.156482999998843,53371.882489920004 2025-11-15,22:30:21.000,319,11045544,12645,0,1763245820,12971.07505819,21.135335610000766,53371.8405672 2025-11-15,22:30:22.000,319,11045564,12685,0,1763245821,12971.081794499994,21.128286480001407,53371.86851568 2025-11-15,22:30:23.000,319,11045588,12645,0,1763245822,12971.09526712,21.10713909000333,53371.903451280006 2025-11-15,22:30:24.000,319,11045542,12645,0,1763245823,12971.16936652999,21.071893439999258,53371.9104384 2025-11-15,22:30:25.000,319,11045555,12765,0,1763245824,12971.17610284,21.036647790002462,53371.94537400001 2025-11-15,22:30:26.000,319,11045595,12605,0,1763245825,12971.182839149995,21.00140213999839,53371.91742552 2025-11-15,22:30:27.000,319,11045534,12645,0,1763245826,12971.22999331999,20.959107360002236,53371.882489920004 2025-11-15,22:30:28.000,319,11045555,12525,0,1763245827,12971.23672963,20.987303879999672,53371.9104384 2025-11-15,22:30:29.000,319,11045551,12805,0,1763245828,12971.22999331999,20.945009100003517,53371.931399760004 2025-11-15,22:30:30.000,319,11045522,12645,0,1763245829,12971.33103796999,20.87451780000265,53371.931399760004 2025-11-15,22:30:31.000,319,11045612,12565,0,1763245830,12971.31756535,20.87451780000265,53371.952361120006 2025-11-15,22:30:32.000,319,11045587,12805,0,1763245831,12971.33777428,20.853370410004572,53371.8405672 2025-11-15,22:30:33.000,319,11045616,12605,0,1763245832,12971.364719519996,20.83222301999922,53371.882489920004 2025-11-15,22:30:34.000,319,11045509,12605,0,1763245833,12971.39840107,20.796977370002423,53371.89646416001 2025-11-15,22:30:35.000,319,11045577,12725,0,1763245834,12971.384928449996,20.76173171999835,53371.931399760004 2025-11-15,22:30:36.000,319,11045565,12645,0,1763245835,12971.445555239996,20.782879110003705,53371.952361120006 2025-11-15,22:30:37.000,319,11045559,12685,0,1763245836,12971.452291549991,20.76878084999771,53371.97332248001 2025-11-15,22:30:38.000,319,11045584,12805,0,1763245837,12971.472500479991,20.76878084999771,53371.93838688 2025-11-15,22:30:39.000,319,11045560,12685,0,1763245838,12971.472500479991,20.733535200000915,53371.91742552 2025-11-15,22:30:40.000,319,11045544,12685,0,1763245839,12971.506182029996,20.782879110003705,53372.001270960005 2025-11-15,22:30:41.000,319,11045563,12525,0,1763245840,12971.526390959996,20.726486070001556,53371.96633536 2025-11-15,22:30:42.000,319,11045628,12685,0,1763245841,12971.573545129992,20.69828955000412,53371.99428384001 2025-11-15,22:30:43.000,319,11045559,12765,0,1763245842,12971.593754059992,20.719436940002197,53371.9803096 2025-11-15,22:30:44.000,319,11045545,12605,0,1763245843,12971.627435609997,20.733535200000915,53372.001270960005 2025-11-15,22:30:45.000,319,11045575,12805,0,1763245844,12971.600490370001,20.747633459999633,53372.00825808 2025-11-15,22:30:46.000,319,11045602,12885,0,1763245845,12971.607226679997,20.726486070001556,53372.001270960005 2025-11-15,22:30:47.000,319,11045557,12725,0,1763245846,12971.620699300001,20.733535200000915,53371.96633536 2025-11-15,22:30:48.000,319,11045585,12765,0,1763245847,12971.661117160002,20.76878084999771,53372.02921944 2025-11-15,22:30:49.000,319,11045591,12965,0,1763245848,12971.681326090002,20.76173171999835,53372.02921944 2025-11-15,22:30:50.000,319,11045575,12805,0,1763245849,12971.708271329997,20.804026500001783,53372.0851164 2025-11-15,22:30:51.000,319,11045556,12765,0,1763245850,12971.748689189997,20.853370410004572,53372.07812928 2025-11-15,22:30:52.000,319,11045597,12565,0,1763245851,12971.775634429992,20.895665190000727,53372.050180800004 2025-11-15,22:30:53.000,319,11045518,12525,0,1763245852,12971.842997530002,20.966156490001595,53372.07812928 2025-11-15,22:30:54.000,319,11045551,12805,0,1763245853,12971.849733839997,21.036647790002462,53372.06415504001 2025-11-15,22:30:55.000,319,11045563,12765,0,1763245854,12971.903624320003,21.11418822000269,53372.07812928 2025-11-15,22:30:56.000,319,11045549,12805,0,1763245855,12971.869942769998,21.177630390004197,53372.03620656 2025-11-15,22:30:57.000,319,11045533,12685,0,1763245856,12971.923833250003,21.29041647000122,53372.09210352001 2025-11-15,22:30:58.000,319,11045562,12765,0,1763245857,12971.984460039988,21.410251680004876,53372.07812928 2025-11-15,22:30:59.000,319,11045537,12925,0,1763245858,12972.024877899988,21.487792109997827,53372.00825808 2025-11-15,22:31:00.000,319,11045553,12885,0,1763245859,12972.038350519993,21.63582383999892,53372.03620656 2025-11-15,22:31:01.000,319,11045561,12725,0,1763245860,12972.085504689989,21.69221688000107,53372.071142160006 2025-11-15,22:31:02.000,319,11045520,12565,0,1763245861,12972.125922549989,21.776806440000655,53372.05716792 2025-11-15,22:31:03.000,319,11045594,12605,0,1763245862,12972.200021959994,21.889592519997677,53372.00825808 2025-11-15,22:31:04.000,319,11045562,12805,0,1763245863,12972.213494579999,21.995329470002616,53372.02921944 2025-11-15,22:31:05.000,319,11045585,12445,0,1763245864,12972.260648749994,22.122213809998357,53372.04319368001 2025-11-15,22:31:06.000,319,11045570,12605,0,1763245865,12972.301066609994,22.199754239998583,53372.05716792 2025-11-15,22:31:07.000,319,11045605,12605,0,1763245866,12972.32801184999,22.305491190003522,53372.00825808 2025-11-15,22:31:08.000,319,11045561,12645,0,1763245867,12972.361693399995,22.397129880002467,53372.02223232001 2025-11-15,22:31:09.000,319,11045580,12725,0,1763245868,12972.422320189995,22.481719440002053,53372.03620656 2025-11-15,22:31:10.000,319,11045552,13045,0,1763245869,12972.41558388,22.594505519999075,53371.9803096 2025-11-15,22:31:11.000,319,11045588,12565,0,1763245870,12972.41558388,22.629751170003146,53371.96633536 2025-11-15,22:31:12.000,319,11045534,12965,0,1763245871,12972.42905649999,22.700242470004014,53371.98729672 2025-11-15,22:31:13.000,319,11045572,12645,0,1763245872,12972.36842970999,22.7848320300036,53372.0152452 2025-11-15,22:31:14.000,319,11045570,12685,0,1763245873,12972.36842970999,22.77778290000424,53371.98729672 2025-11-15,22:31:15.000,319,11045575,12725,0,1763245874,12972.33474816,22.855323330004467,53371.98729672 2025-11-15,22:31:16.000,319,11045623,12765,0,1763245875,12972.27412137,22.820077680000395,53371.952361120006 2025-11-15,22:31:17.000,319,11045598,12605,0,1763245876,12972.240439819994,22.876470720002544,53372.00825808 2025-11-15,22:31:18.000,319,11045568,13125,0,1763245877,12972.179813029994,22.883519850001903,53372.02921944 2025-11-15,22:31:19.000,319,11045547,12605,0,1763245878,12972.146131479989,22.869421590003185,53372.03620656 2025-11-15,22:31:20.000,319,11045580,12885,0,1763245879,12972.004668969988,22.883519850001903,53372.03620656 2025-11-15,22:31:21.000,319,11045557,12605,0,1763245880,12971.917096939993,22.869421590003185,53372.001270960005 2025-11-15,22:31:22.000,319,11045576,12725,0,1763245881,12971.822788600002,22.855323330004467,53372.0152452 2025-11-15,22:31:23.000,319,11045543,12605,0,1763245882,12971.708271329997,22.813028550001036,53371.96633536 2025-11-15,22:31:24.000,319,11045556,12885,0,1763245883,12971.613962989992,22.813028550001036,53371.9803096 2025-11-15,22:31:25.000,319,11045564,12645,0,1763245884,12971.533127269991,22.7848320300036,53372.0152452 2025-11-15,22:31:26.000,319,11045565,12725,0,1763245885,12971.384928449996,22.749586379999528,53371.93838688 2025-11-15,22:31:27.000,319,11045566,12805,0,1763245886,12971.243465939995,22.72843899000145,53371.97332248001 2025-11-15,22:31:28.000,319,11045594,12765,0,1763245887,12971.13568498,22.700242470004014,53371.97332248001 2025-11-15,22:31:29.000,319,11045560,12805,0,1763245888,12971.03464033,22.636800300002506,53371.94537400001 2025-11-15,22:31:30.000,319,11045593,12565,0,1763245889,12970.899914129994,22.615652910004428,53371.97332248001 2025-11-15,22:31:31.000,319,11045553,12885,0,1763245890,12970.785396859988,22.573358130000997,53371.882489920004 2025-11-15,22:31:32.000,319,11045493,12685,0,1763245891,12970.684352210003,22.531063350004843,53371.92441264001 2025-11-15,22:31:33.000,319,11045553,12525,0,1763245892,12970.623725420002,22.453522920004616,53371.86152856 2025-11-15,22:31:34.000,319,11045534,12765,0,1763245893,12970.495735529992,22.404179010001826,53371.85454144001 2025-11-15,22:31:35.000,319,11045592,12805,0,1763245894,12970.408163499997,22.361884229998395,53371.86851568 2025-11-15,22:31:36.000,319,11045595,12805,0,1763245895,12970.280173610001,22.3266385800016,53371.84755432 2025-11-15,22:31:37.000,319,11045625,12845,0,1763245896,12970.253228369991,22.27729466999881,53371.86851568 2025-11-15,22:31:38.000,319,11045573,12445,0,1763245897,12970.145447409996,22.27729466999881,53371.79165736 2025-11-15,22:31:39.000,319,11045562,12925,0,1763245898,12970.07134799999,22.242049020002014,53371.75672176001 2025-11-15,22:31:40.000,319,11045541,12765,0,1763245899,12970.044402759995,22.185655979999865,53371.74274752 2025-11-15,22:31:41.000,319,11045533,12725,0,1763245900,12969.99051227999,22.09401729000092,53371.72877328001 2025-11-15,22:31:42.000,319,11045591,12925,0,1763245901,12969.90967655999,22.03762424999877,53371.7008248 2025-11-15,22:31:43.000,319,11045523,12525,0,1763245902,12969.90967655999,21.967132949997904,53371.67986344 2025-11-15,22:31:44.000,319,11045520,12805,0,1763245903,12969.862522389994,21.8684451299996,53371.67986344 2025-11-15,22:31:45.000,319,11045569,12605,0,1763245904,12969.822104529994,21.85434687000088,53371.64492784 2025-11-15,22:31:46.000,319,11045583,12765,0,1763245905,12969.801895599994,21.776806440000655,53371.64492784 2025-11-15,22:31:47.000,319,11045531,12485,0,1763245906,12969.761477739994,21.706315139999788,53371.665889200005 2025-11-15,22:31:48.000,319,11045554,12525,0,1763245907,12969.727796189989,21.656971230004274,53371.57505664 2025-11-15,22:31:49.000,319,11045535,12565,0,1763245908,12969.74800511999,21.62877470999956,53371.56108240001 2025-11-15,22:31:50.000,319,11045556,12605,0,1763245909,12969.687378329989,21.572381670004688,53371.53313392 2025-11-15,22:31:51.000,319,11045594,12605,0,1763245910,12969.694114639999,21.49484124000446,53371.55409528 2025-11-15,22:31:52.000,319,11045602,13005,0,1763245911,12969.667169399989,21.438448200002313,53371.56108240001 2025-11-15,22:31:53.000,319,11045552,12685,0,1763245912,12969.653696779998,21.367956900001445,53371.54012104001 2025-11-15,22:31:54.000,319,11045515,12765,0,1763245913,12969.667169399989,21.311563859999296,53371.5261468 2025-11-15,22:31:55.000,319,11045576,12725,0,1763245914,12969.653696779998,21.22697429999971,53371.50518544 2025-11-15,22:31:56.000,319,11045534,12725,0,1763245915,12969.599806299993,21.135335610000766,53371.55409528 2025-11-15,22:31:57.000,319,11045561,12605,0,1763245916,12969.518970579993,21.09304083000461,53371.50518544 2025-11-15,22:31:58.000,319,11045574,12325,0,1763245917,12969.559388439993,21.00140213999839,53371.547108160004 2025-11-15,22:31:59.000,319,11045610,12805,0,1763245918,12969.485289030003,20.9309108400048,53371.51217256 2025-11-15,22:32:00.000,319,11045533,12605,0,1763245919,12969.411189619997,20.88156693000201,53371.56108240001 2025-11-15,22:32:01.000,319,11045580,12605,0,1763245920,12969.397716999993,20.76878084999771,53371.49121120001 2025-11-15,22:32:02.000,319,11045553,12685,0,1763245921,12969.303408660002,20.69828955000412,53371.55409528 2025-11-15,22:32:03.000,319,11045583,12805,0,1763245922,12969.310144969997,20.63484738000261,53371.58204376 2025-11-15,22:32:04.000,319,11045567,12605,0,1763245923,12969.229309249997,20.564356080001744,53371.568069520006 2025-11-15,22:32:05.000,319,11045544,12805,0,1763245924,12969.202364010001,20.536159560004307,53371.58903088001 2025-11-15,22:32:06.000,319,11045571,12685,0,1763245925,12969.168682459996,20.451570000004722,53371.58204376 2025-11-15,22:32:07.000,319,11045530,12605,0,1763245926,12969.087846739996,20.43042260999937,53371.596018000004 2025-11-15,22:32:08.000,319,11045579,12645,0,1763245927,12969.04069257,20.402226090001932,53371.53313392 2025-11-15,22:32:09.000,319,11045593,12925,0,1763245928,12969.067637809996,20.352882179999142,53371.616979360006 2025-11-15,22:32:10.000,319,11045559,12845,0,1763245929,12969.04069257,20.338783920000424,53371.62396648 2025-11-15,22:32:11.000,319,11045555,12725,0,1763245930,12969.013747329991,20.303538270003628,53371.596018000004 2025-11-15,22:32:12.000,319,11045590,12565,0,1763245931,12969.00027471,20.28944001000491,53371.60999224001 2025-11-15,22:32:13.000,319,11045597,12565,0,1763245932,12969.00027471,20.282390879998275,53371.55409528 2025-11-15,22:32:14.000,319,11045562,12605,0,1763245933,12968.97332946999,20.261243490000197,53371.60999224001 2025-11-15,22:32:15.000,319,11045546,12805,0,1763245934,12969.02048364,20.24714523000148,53371.616979360006 2025-11-15,22:32:16.000,319,11045572,12525,0,1763245935,12969.013747329991,20.24714523000148,53371.64492784 2025-11-15,22:32:17.000,319,11045572,12805,0,1763245936,12969.0609015,20.261243490000197,53371.67986344 2025-11-15,22:32:18.000,319,11045506,12685,0,1763245937,12969.04069257,20.204850449998048,53371.63794072001 2025-11-15,22:32:19.000,319,11045576,12805,0,1763245938,12969.094583049991,20.19780131999869,53371.63794072001 2025-11-15,22:32:20.000,319,11045523,12885,0,1763245939,12969.067637809996,20.162555670001893,53371.7008248 2025-11-15,22:32:21.000,319,11045579,12645,0,1763245940,12969.161946150001,20.148457410003175,53371.62396648 2025-11-15,22:32:22.000,319,11045592,12765,0,1763245941,12969.209100319997,20.092064370001026,53371.63794072001 2025-11-15,22:32:23.000,319,11045578,12765,0,1763245942,12969.269727109997,20.085015240001667,53371.616979360006 2025-11-15,22:32:24.000,319,11045535,12845,0,1763245943,12969.296672349992,20.085015240001667,53371.63794072001 2025-11-15,22:32:25.000,319,11045596,12605,0,1763245944,12969.364035450002,20.085015240001667,53371.62396648 2025-11-15,22:32:26.000,319,11045606,12765,0,1763245945,12969.384244380002,20.035671329998877,53371.60999224001 2025-11-15,22:32:27.000,319,11045622,12765,0,1763245946,12969.471816409998,20.00042568000208,53371.69383768 2025-11-15,22:32:28.000,319,11045558,12645,0,1763245947,12969.572861059998,20.00747481000144,53371.65890208001 2025-11-15,22:32:29.000,319,11045558,12605,0,1763245948,12969.626751539989,19.986327420003363,53371.63794072001 2025-11-15,22:32:30.000,319,11045579,12445,0,1763245949,12969.721059879994,20.00747481000144,53371.62396648 2025-11-15,22:32:31.000,319,11045600,12605,0,1763245950,12969.795159289999,19.986327420003363,53371.65191496 2025-11-15,22:32:32.000,319,11045579,12525,0,1763245951,12969.91641287,19.986327420003363,53371.64492784 2025-11-15,22:32:33.000,319,11045605,12685,0,1763245952,12969.99051227999,20.00747481000144,53371.67287632 2025-11-15,22:32:34.000,319,11045537,12685,0,1763245953,12970.05113906999,20.00042568000208,53371.665889200005 2025-11-15,22:32:35.000,319,11045565,12645,0,1763245954,12970.09829324,19.972229160004645,53371.72877328001 2025-11-15,22:32:36.000,319,11045622,12605,0,1763245955,12970.17912896,20.02157307000016,53371.67287632 2025-11-15,22:32:37.000,319,11045596,12605,0,1763245956,12970.233019439991,20.02157307000016,53371.7008248 2025-11-15,22:32:38.000,319,11045555,12565,0,1763245957,12970.280173610001,20.00747481000144,53371.70781192001 2025-11-15,22:32:39.000,319,11045610,12525,0,1763245958,12970.354273019992,20.02157307000016,53371.7008248 2025-11-15,22:32:40.000,319,11045568,12725,0,1763245959,12970.448581359997,20.028622199999518,53371.74973464 2025-11-15,22:32:41.000,319,11045562,12805,0,1763245960,12970.502471840002,20.00747481000144,53371.784670240006 2025-11-15,22:32:42.000,319,11045601,12685,0,1763245961,12970.583307560002,20.035671329998877,53371.81960584 2025-11-15,22:32:43.000,319,11045576,13085,0,1763245962,12970.650670659998,20.042720459998236,53371.763708880004 2025-11-15,22:32:44.000,319,11045525,12605,0,1763245963,12970.697824829993,20.06386785000359,53371.833580080005 2025-11-15,22:32:45.000,319,11045567,12565,0,1763245964,12970.738242689993,20.04976959000487,53371.80563160001 2025-11-15,22:32:46.000,319,11045594,12805,0,1763245965,12970.832551029998,20.0145239400008,53371.81261872 2025-11-15,22:32:47.000,319,11045584,12605,0,1763245966,12970.879705199994,20.00042568000208,53371.86851568 2025-11-15,22:32:48.000,319,11045563,12565,0,1763245967,12970.933595679999,20.035671329998877,53371.81960584 2025-11-15,22:32:49.000,319,11045573,12765,0,1763245968,12971.014431399999,20.07091698000295,53371.87550280001 2025-11-15,22:32:50.000,319,11045541,12645,0,1763245969,12971.04811294999,20.00747481000144,53371.882489920004 2025-11-15,22:32:51.000,319,11045609,12685,0,1763245970,12971.13568498,20.00747481000144,53371.903451280006 2025-11-15,22:32:52.000,319,11045582,12445,0,1763245971,12971.18957545999,19.96518002999801,53371.84755432 2025-11-15,22:32:53.000,319,11045571,12685,0,1763245972,12971.27714749,19.944032639999932,53371.93838688 2025-11-15,22:32:54.000,319,11045539,12765,0,1763245973,12971.304092729995,19.915836120002496,53371.91742552 2025-11-15,22:32:55.000,319,11045611,12605,0,1763245974,12971.35798321,19.866492209999706,53371.96633536 2025-11-15,22:32:56.000,319,11045628,12605,0,1763245975,12971.41861,19.83829569000227,53371.97332248001 2025-11-15,22:32:57.000,319,11045570,12565,0,1763245976,12971.546599889996,19.7678043900014,53371.952361120006 2025-11-15,22:32:58.000,319,11045597,12605,0,1763245977,12971.634171919992,19.7678043900014,53372.02921944 2025-11-15,22:32:59.000,319,11045604,12685,0,1763245978,12971.741952880002,19.753706130002683,53372.05716792 2025-11-15,22:33:00.000,319,11045615,12805,0,1763245979,12971.809315979997,19.711411349999253,53371.9803096 2025-11-15,22:33:01.000,319,11045570,12925,0,1763245980,12971.896888009993,19.72550960999797,53372.071142160006 2025-11-15,22:33:02.000,319,11045604,12685,0,1763245981,12971.957514799993,19.619772660000308,53372.06415504001 2025-11-15,22:33:03.000,319,11045594,12685,0,1763245982,12972.085504689989,19.633870919999026,53372.099090640004 2025-11-15,22:33:04.000,319,11045581,12605,0,1763245983,12972.193285649999,19.60567440000159,53372.14800048 2025-11-15,22:33:05.000,319,11045607,12685,0,1763245984,12972.31453923,19.59862527000223,53372.1549876 2025-11-15,22:33:06.000,319,11045625,12525,0,1763245985,12972.40884756999,19.584527010003512,53372.18992320001 2025-11-15,22:33:07.000,319,11045602,12645,0,1763245986,12972.53683746,19.5563304899988,53372.1549876 2025-11-15,22:33:08.000,319,11045600,12445,0,1763245987,12972.711981519991,19.521084840002004,53372.21088456001 2025-11-15,22:33:09.000,319,11045591,12805,0,1763245988,12972.819762480001,19.514035710002645,53372.25280728 2025-11-15,22:33:10.000,319,11045569,12805,0,1763245989,12972.947752369997,19.492888320004568,53372.25280728 2025-11-15,22:33:11.000,319,11045573,12725,0,1763245990,12973.102687500003,19.499937450003927,53372.27376864 2025-11-15,22:33:12.000,319,11045594,12885,0,1763245991,12973.264358939989,19.506986580003286,53372.35761408001 2025-11-15,22:33:13.000,319,11045598,12685,0,1763245992,12973.439502999994,19.457642670000496,53372.29473 2025-11-15,22:33:14.000,319,11045571,12965,0,1763245993,12973.58770181999,19.457642670000496,53372.35761408001 2025-11-15,22:33:15.000,319,11045581,12725,0,1763245994,12973.74937325999,19.43649528000242,53372.42049816 2025-11-15,22:33:16.000,319,11045614,12565,0,1763245995,12973.890835769991,19.394200499998988,53372.44145952 2025-11-15,22:33:17.000,319,11045590,12525,0,1763245996,12974.086188759997,19.358954850002192,53372.49036936 2025-11-15,22:33:18.000,319,11045608,12965,0,1763245997,12974.200706030002,19.394200499998988,53372.602163280004 2025-11-15,22:33:19.000,319,11045629,12765,0,1763245998,12974.375850089993,19.358954850002192,53372.623124640006 2025-11-15,22:33:20.000,319,11045581,12805,0,1763245999,12974.490367359998,19.37305311000091,53372.6091504 2025-11-15,22:33:21.000,319,11045600,12725,0,1763246000,12974.631829869999,19.38715136999963,53372.66504736001 2025-11-15,22:33:22.000,319,11045597,12605,0,1763246001,12974.739610829994,19.37305311000091,53372.72793144 2025-11-15,22:33:23.000,319,11045593,12565,0,1763246002,12974.93496382,19.37305311000091,53372.82575112 2025-11-15,22:33:24.000,319,11045580,12765,0,1763246003,12975.07642633,19.41534789000434,53372.86767384 2025-11-15,22:33:25.000,319,11045621,12765,0,1763246004,12975.157262050001,19.394200499998988,53372.87466096 2025-11-15,22:33:26.000,319,11045622,12765,0,1763246005,12975.251570389992,19.38010224000027,53372.937545040004 2025-11-15,22:33:27.000,319,11045608,12685,0,1763246006,12975.386296589997,19.36600398000155,53372.97248064 2025-11-15,22:33:28.000,319,11045635,12885,0,1763246007,12975.467132309997,19.394200499998988,53373.007416240005 2025-11-15,22:33:29.000,319,11045599,12965,0,1763246008,12975.615331129993,19.37305311000091,53373.09824880001 2025-11-15,22:33:30.000,319,11045633,12765,0,1763246009,12975.723112089989,19.36600398000155,53373.11222304 2025-11-15,22:33:31.000,319,11045636,12525,0,1763246010,12975.830893049999,19.344856590003474,53373.18209424 2025-11-15,22:33:32.000,319,11045666,12645,0,1763246011,12975.95214663,19.358954850002192,53373.26593968001 2025-11-15,22:33:33.000,319,11045593,12605,0,1763246012,12976.03298235,19.38715136999963,53373.32183664 2025-11-15,22:33:34.000,319,11045516,12805,0,1763246013,12976.140763309995,19.337807460004115,53373.31484952001 2025-11-15,22:33:35.000,319,11045602,12845,0,1763246014,12976.241807959996,19.344856590003474,53373.391707840005 2025-11-15,22:33:36.000,319,11045587,12805,0,1763246015,12976.309171059991,19.31666006999876,53373.461579040006 2025-11-15,22:33:37.000,319,11045616,12765,0,1763246016,12976.410215709991,19.344856590003474,53373.49651464 2025-11-15,22:33:38.000,319,11045602,12445,0,1763246017,12976.491051429992,19.36600398000155,53373.53843736 2025-11-15,22:33:39.000,319,11045610,12725,0,1763246018,12976.598832390002,19.309610939999402,53373.608308560004 2025-11-15,22:33:40.000,319,11045601,12845,0,1763246019,12976.713349659993,19.309610939999402,53373.678179760005 2025-11-15,22:33:41.000,319,11045653,12605,0,1763246020,12976.814394309993,19.288463550001325,53373.74805096001 2025-11-15,22:33:42.000,319,11045646,12685,0,1763246021,12976.908702649998,19.25321790000453,53373.796960800006 2025-11-15,22:33:43.000,319,11045628,13045,0,1763246022,12976.982802059989,19.267316160003247,53373.83888352001 2025-11-15,22:33:44.000,319,11045632,12685,0,1763246023,12977.050165159999,19.267316160003247,53373.894780480005 2025-11-15,22:33:45.000,319,11045645,12565,0,1763246024,12977.14447349999,19.217972250000457,53373.90875472001 2025-11-15,22:33:46.000,319,11045651,12765,0,1763246025,12977.218572909995,19.20387399000174,53373.98561304001 2025-11-15,22:33:47.000,319,11045571,12685,0,1763246026,12977.299408629995,19.168628339997667,53374.06945848 2025-11-15,22:33:48.000,319,11045611,12645,0,1763246027,12977.37350804,19.19682486000238,53374.11836832 2025-11-15,22:33:49.000,319,11045559,12485,0,1763246028,12977.461080069996,19.13338269000087,53374.17426528001 2025-11-15,22:33:50.000,319,11045615,12805,0,1763246029,12977.528443169991,19.076989649998723,53374.13932968 2025-11-15,22:33:51.000,319,11045606,12445,0,1763246030,12977.616015200001,19.055842260000645,53374.23714936 2025-11-15,22:33:52.000,319,11045631,12725,0,1763246031,12977.676641990001,19.048793130001286,53374.31400768 2025-11-15,22:33:53.000,319,11045597,12765,0,1763246032,12977.750741399992,19.048793130001286,53374.38387888 2025-11-15,22:33:54.000,319,11045636,12685,0,1763246033,12977.818104500002,19.034694870002568,53374.43278872 2025-11-15,22:33:55.000,319,11045630,12685,0,1763246034,12977.892203909993,19.006498349997855,53374.467724320006 2025-11-15,22:33:56.000,319,11045618,12805,0,1763246035,12977.939358080002,19.006498349997855,53374.4956728 2025-11-15,22:33:57.000,319,11045641,12725,0,1763246036,12977.993248559993,18.97830183000042,53374.53759552001 2025-11-15,22:33:58.000,319,11045654,12805,0,1763246037,12978.060611659988,18.95715444000234,53374.64240232 2025-11-15,22:33:59.000,319,11045561,12645,0,1763246038,12978.114502139993,18.943056180003623,53374.614453840004 2025-11-15,22:34:00.000,319,11045662,12445,0,1763246039,12978.195337859994,18.90781052999955,53374.72624776001 2025-11-15,22:34:01.000,319,11045620,12525,0,1763246040,12978.255964649994,18.886663140001474,53374.78913184 2025-11-15,22:34:02.000,319,11045619,12925,0,1763246041,12978.242492029989,18.844368359998043,53374.86599016 2025-11-15,22:34:03.000,319,11045583,12605,0,1763246042,12978.296382509994,18.79502445000253,53374.92188712001 2025-11-15,22:34:04.000,319,11045614,12565,0,1763246043,12978.35027299,18.74568053999974,53374.88695152 2025-11-15,22:34:05.000,319,11045541,12445,0,1763246044,12978.397427159995,18.724533150001662,53374.970796960006 2025-11-15,22:34:06.000,319,11045610,12565,0,1763246045,12978.45131764,18.689287500004866,53375.00573256 2025-11-15,22:34:07.000,319,11045687,12605,0,1763246046,12978.48499918999,18.597648809998645,53375.11053936001 2025-11-15,22:34:08.000,319,11045650,12605,0,1763246047,12978.518680739995,18.54830490000313,53375.11053936001 2025-11-15,22:34:09.000,319,11045578,12725,0,1763246048,12978.559098599995,18.491911860000982,53375.187397680005 2025-11-15,22:34:10.000,319,11045579,12685,0,1763246049,12978.59278015,18.38617491000332,53375.20137192 2025-11-15,22:34:11.000,319,11045596,12645,0,1763246050,12978.639934319996,18.3720766500046,53375.236307520005 2025-11-15,22:34:12.000,319,11045595,12605,0,1763246051,12978.619725389995,18.308634480003093,53375.285217360004 2025-11-15,22:34:13.000,319,11045607,12525,0,1763246052,12978.66687955999,18.27338882999902,53375.31316584 2025-11-15,22:34:14.000,319,11045617,12685,0,1763246053,12978.64667062999,18.195848399998795,53375.403998400005 2025-11-15,22:34:15.000,319,11045583,12645,0,1763246054,12978.707297419991,18.10420970999985,53375.403998400005 2025-11-15,22:34:16.000,319,11045595,12605,0,1763246055,12978.700561109996,18.068964060003054,53375.473869600006 2025-11-15,22:34:17.000,319,11045614,12765,0,1763246056,12978.73424266,18.0478166699977,53375.52976656 2025-11-15,22:34:18.000,319,11045567,12605,0,1763246057,12978.73424266,18.026669279999624,53375.55771504 2025-11-15,22:34:19.000,319,11045622,12565,0,1763246058,12978.73424266,17.97732537000411,53375.61361200001 2025-11-15,22:34:20.000,319,11045631,12525,0,1763246059,12978.788133139991,17.963227109998115,53375.66950896 2025-11-15,22:34:21.000,319,11045614,12965,0,1763246060,12978.801605759996,17.92093233000196,53375.70444456 2025-11-15,22:34:22.000,319,11045591,12645,0,1763246061,12978.815078380001,17.92798146000132,53375.79527712 2025-11-15,22:34:23.000,319,11045587,12845,0,1763246062,12978.835287310001,17.899784940003883,53375.83719984 2025-11-15,22:34:24.000,319,11045578,12725,0,1763246063,12978.808342069991,17.857490160000452,53375.90008392001 2025-11-15,22:34:25.000,319,11045610,12605,0,1763246064,12978.875705170001,17.829293640003016,53375.907071040005 2025-11-15,22:34:26.000,319,11045580,12645,0,1763246065,12978.889177789992,17.822244510003657,53375.91405816 2025-11-15,22:34:27.000,319,11045609,12605,0,1763246066,12978.875705170001,17.772900600000867,53375.98392936 2025-11-15,22:34:28.000,319,11045584,12445,0,1763246067,12978.909386719992,17.716507559998718,53376.0328392 2025-11-15,22:34:29.000,319,11045559,12645,0,1763246068,12978.895914100001,17.70945842999936,53376.01187784 2025-11-15,22:34:30.000,319,11045531,12645,0,1763246069,12978.889177789992,479.6459964599999,53376.074761920005 2025-11-15,22:34:31.000,319,11045564,12605,0,1763246070,12978.848759929992,17.589623220002977,53376.074761920005 2025-11-15,22:34:32.000,319,11045586,12565,0,1763246071,12978.835287310001,17.582574090003618,53376.144633120006 2025-11-15,22:34:33.000,319,11045607,12685,0,1763246072,12978.794869450001,17.540279310000187,53376.15162024 2025-11-15,22:34:34.000,319,11045593,12725,0,1763246073,12978.767924209991,17.50503366000339,53376.16559448001 2025-11-15,22:34:35.000,319,11045575,12925,0,1763246074,12978.761187899996,17.533230180000828,53376.21450432001 2025-11-15,22:34:36.000,319,11045563,12565,0,1763246075,12978.700561109996,17.46978800999932,53376.18655584001 2025-11-15,22:34:37.000,319,11045639,12645,0,1763246076,12978.707297419991,17.413394970004447,53376.23546568001 2025-11-15,22:34:38.000,319,11045525,12525,0,1763246077,12978.619725389995,17.427493230003165,53376.242452800005 2025-11-15,22:34:39.000,319,11045597,12605,0,1763246078,12978.619725389995,17.385198449999734,53376.31931112 2025-11-15,22:34:40.000,319,11045567,12685,0,1763246079,12978.59278015,17.314707149998867,53376.31931112 2025-11-15,22:34:41.000,319,11045525,12685,0,1763246080,12978.579307529995,17.307658019999508,53376.3472596 2025-11-15,22:34:42.000,319,11045585,12845,0,1763246081,12978.559098599995,17.357001930002298,53376.38918232 2025-11-15,22:34:43.000,319,11045592,12765,0,1763246082,12978.538889669995,17.28651063000143,53376.39616944 2025-11-15,22:34:44.000,319,11045602,12805,0,1763246083,12978.48499918999,17.23716671999864,53376.39616944 2025-11-15,22:34:45.000,319,11045575,12605,0,1763246084,12978.53215336,17.251264980004635,53376.46604064 2025-11-15,22:34:46.000,319,11045592,12565,0,1763246085,12978.50520811999,17.265363240003353,53376.43809216 2025-11-15,22:34:47.000,319,11045585,12485,0,1763246086,12978.47152657,479.2300977900013,53376.43110504001 2025-11-15,22:34:48.000,319,11045550,12565,0,1763246087,12978.47152657,17.27946150000207,53376.487002 2025-11-15,22:34:49.000,319,11045578,12805,0,1763246088,12978.4917355,17.307658019999508,53376.480014880006 2025-11-15,22:34:50.000,319,11045518,12845,0,1763246089,12978.498471809995,17.371100190001016,53376.459053520004 2025-11-15,22:34:51.000,319,11045580,12685,0,1763246090,12978.478262879995,17.420444100003806,53376.480014880006 2025-11-15,22:34:52.000,319,11045595,12605,0,1763246091,12978.437845019995,17.46273887999996,53376.487002 2025-11-15,22:34:53.000,319,11045538,12645,0,1763246092,12978.42437239999,17.533230180000828,53376.46604064 2025-11-15,22:34:54.000,319,11045625,12765,0,1763246093,12978.45131764,17.547328439999546,53376.54988608001 2025-11-15,22:34:55.000,319,11045515,12765,0,1763246094,12978.40416346999,17.631917999999132,53376.49398912 2025-11-15,22:34:56.000,319,11045537,12525,0,1763246095,12978.37048192,17.660114520003845,53376.459053520004 2025-11-15,22:34:57.000,319,11045579,12525,0,1763246096,12978.40416346999,17.716507559998718,53376.54289896 2025-11-15,22:34:58.000,319,11045618,12685,0,1763246097,12978.34353667999,17.772900600000867,53376.52193760001 2025-11-15,22:34:59.000,319,11045595,12925,0,1763246098,12978.37048192,17.822244510003657,53376.56386032 2025-11-15,22:35:00.000,319,11045547,12525,0,1763246099,12978.316591439994,17.87158841999917,53376.528924720005 2025-11-15,22:35:01.000,319,11045551,12485,0,1763246100,12978.309855129999,17.92798146000132,53376.51495048 2025-11-15,22:35:02.000,319,11045538,13045,0,1763246101,12978.269437269999,17.97027624000475,53376.528924720005 2025-11-15,22:35:03.000,319,11045585,12885,0,1763246102,12978.215546789994,18.068964060003054,53376.61277016 2025-11-15,22:35:04.000,319,11045541,12405,0,1763246103,12978.195337859994,18.068964060003054,53376.487002 2025-11-15,22:35:05.000,319,11045569,12605,0,1763246104,12978.175128929994,18.132406230004563,53376.54289896 2025-11-15,22:35:06.000,319,11045503,12605,0,1763246105,12978.154919999994,18.195848399998795,53376.60578304 2025-11-15,22:35:07.000,319,11045534,12885,0,1763246106,12978.114502139993,18.231094050002866,53376.57084744001 2025-11-15,22:35:08.000,319,11045566,12885,0,1763246107,12978.094293209993,18.301585350003734,53376.577834560005 2025-11-15,22:35:09.000,319,11045582,12805,0,1763246108,12978.033666419993,18.33683100000053,53376.57084744001 2025-11-15,22:35:10.000,319,11045555,12725,0,1763246109,12977.973039629993,18.414371430000756,53376.58482168 2025-11-15,22:35:11.000,319,11045531,12965,0,1763246110,12977.973039629993,18.435518819998833,53376.59180880001 2025-11-15,22:35:12.000,319,11045540,13005,0,1763246111,12977.892203909993,18.527157509997778,53376.57084744001 2025-11-15,22:35:13.000,319,11045510,12605,0,1763246112,12977.871994979992,18.56240316000185,53376.56386032 2025-11-15,22:35:14.000,319,11045583,12845,0,1763246113,12977.851786049992,18.625845330003358,53376.58482168 2025-11-15,22:35:15.000,319,11045547,12725,0,1763246114,12977.797895570002,18.689287500004866,53376.54289896 2025-11-15,22:35:16.000,319,11045581,12565,0,1763246115,12977.757477710002,18.766827929997817,53376.59180880001 2025-11-15,22:35:17.000,319,11045559,12685,0,1763246116,12977.717059850002,18.773877060004452,53376.577834560005 2025-11-15,22:35:18.000,319,11045503,12565,0,1763246117,12977.690114609992,18.858466620004037,53376.59180880001 2025-11-15,22:35:19.000,319,11045622,12965,0,1763246118,12977.683378299997,18.872564880002756,53376.54988608001 2025-11-15,22:35:20.000,319,11045561,12805,0,1763246119,12977.616015200001,18.91485965999891,53376.53591184 2025-11-15,22:35:21.000,319,11045495,12365,0,1763246120,12977.616015200001,18.928957920004905,53376.5568732 2025-11-15,22:35:22.000,319,11045574,12645,0,1763246121,12977.575597340001,18.9642035700017,53376.56386032 2025-11-15,22:35:23.000,319,11045507,12525,0,1763246122,12977.575597340001,18.97830183000042,53376.59879592001 2025-11-15,22:35:24.000,319,11045606,12605,0,1763246123,12977.55538841,19.048793130001286,53376.58482168 2025-11-15,22:35:25.000,319,11045542,12485,0,1763246124,12977.53517948,19.055842260000645,53376.59180880001 2025-11-15,22:35:26.000,319,11045551,12725,0,1763246125,12977.568861029991,19.098137040004076,53376.577834560005 2025-11-15,22:35:27.000,319,11045558,12445,0,1763246126,12977.582333649996,19.14043182000023,53376.53591184 2025-11-15,22:35:28.000,319,11045557,12725,0,1763246127,12977.589069959991,19.168628339997667,53376.52193760001 2025-11-15,22:35:29.000,319,11045558,12965,0,1763246128,12977.575597340001,19.20387399000174,53376.54988608001 2025-11-15,22:35:30.000,319,11045538,12605,0,1763246129,12977.589069959991,19.239119639998535,53376.56386032 2025-11-15,22:35:31.000,319,11045530,12845,0,1763246130,12977.642960439996,19.232070509999176,53376.50796336 2025-11-15,22:35:32.000,319,11045566,12485,0,1763246131,12977.676641990001,19.25321790000453,53376.5568732 2025-11-15,22:35:33.000,319,11045575,12645,0,1763246132,12977.717059850002,19.31666006999876,53376.56386032 2025-11-15,22:35:34.000,319,11045618,12525,0,1763246133,12977.730532469992,19.309610939999402,53376.528924720005 2025-11-15,22:35:35.000,319,11045553,12725,0,1763246134,12977.730532469992,19.401249629998347,53376.56386032 2025-11-15,22:35:36.000,319,11045571,12485,0,1763246135,12977.791159259992,19.485839189997932,53376.61277016 2025-11-15,22:35:37.000,319,11045544,12605,0,1763246136,12977.818104500002,19.492888320004568,53376.56386032 2025-11-15,22:35:38.000,319,11045547,12565,0,1763246137,12977.804631879997,19.506986580003286,53376.51495048 2025-11-15,22:35:39.000,319,11045563,12765,0,1763246138,12977.905676529997,19.54223223000008,53376.53591184 2025-11-15,22:35:40.000,319,11045502,12805,0,1763246139,12977.898940220002,19.59862527000223,53376.57084744001 2025-11-15,22:35:41.000,319,11045592,12805,0,1763246140,12977.932621769993,19.633870919999026,53376.5568732 2025-11-15,22:35:42.000,319,11045590,12645,0,1763246141,12977.952830699993,19.718460479998612,53376.528924720005 2025-11-15,22:35:43.000,319,11045542,12565,0,1763246142,12978.006721179998,19.739607870003965,53376.51495048 2025-11-15,22:35:44.000,319,11045563,12725,0,1763246143,12978.067347969998,19.739607870003965,53376.53591184 2025-11-15,22:35:45.000,319,11045575,12565,0,1763246144,12978.094293209993,19.83124656000291,53376.54988608001 2025-11-15,22:35:46.000,319,11045543,12565,0,1763246145,12978.114502139993,19.894688730004418,53376.61975728001 2025-11-15,22:35:47.000,319,11045525,12605,0,1763246146,12978.175128929994,19.887639599997783,53376.59180880001 2025-11-15,22:35:48.000,319,11045584,12565,0,1763246147,12978.242492029989,19.922885250001855,53376.50796336 2025-11-15,22:35:49.000,319,11045607,12765,0,1763246148,12978.289646199999,19.936983510000573,53376.487002 2025-11-15,22:35:50.000,319,11045564,12525,0,1763246149,12978.357009299994,19.972229160004645,53376.54289896 2025-11-15,22:35:51.000,319,11045587,12565,0,1763246150,12978.36374560999,19.95108176999929,53376.51495048 2025-11-15,22:35:52.000,319,11045571,12605,0,1763246151,12978.41089978,20.00042568000208,53376.53591184 2025-11-15,22:35:53.000,319,11045524,12605,0,1763246152,12978.4917355,19.979278290004004,53376.59180880001 2025-11-15,22:35:54.000,319,11045579,12525,0,1763246153,12978.52541704999,19.986327420003363,53376.57084744001 2025-11-15,22:35:55.000,319,11045511,12845,0,1763246154,12978.57257122,19.979278290004004,53376.58482168 2025-11-15,22:35:56.000,319,11045566,12645,0,1763246155,12978.599516459995,19.929934380001214,53376.61277016 2025-11-15,22:35:57.000,319,11045567,12765,0,1763246156,12978.67361587,19.908786990003136,53376.647705760006 2025-11-15,22:35:58.000,319,11045527,12805,0,1763246157,12978.66687955999,19.936983510000573,53376.70360272 2025-11-15,22:35:59.000,319,11045643,12805,0,1763246158,12978.71403373,19.887639599997783,53376.68962848001 2025-11-15,22:36:00.000,319,11045546,12845,0,1763246159,12978.68708848999,19.873541339999065,53376.68264136 2025-11-15,22:36:01.000,319,11045559,12605,0,1763246160,12978.6938248,19.82419743000355,53376.68962848001 2025-11-15,22:36:02.000,319,11045565,12965,0,1763246161,12978.65340694,19.82419743000355,53376.68962848001 2025-11-15,22:36:03.000,319,11045581,12805,0,1763246162,12978.63319801,19.739607870003965,53376.67565424 2025-11-15,22:36:04.000,319,11045597,12565,0,1763246163,12978.619725389995,19.704362219999894,53376.75251256 2025-11-15,22:36:05.000,319,11045589,12565,0,1763246164,12978.599516459995,19.640920049998385,53376.87828072 2025-11-15,22:36:06.000,319,11045536,12565,0,1763246165,12978.56583490999,19.59157614000287,53376.78744816001 2025-11-15,22:36:07.000,319,11045556,12725,0,1763246166,12978.559098599995,19.54928135999944,53376.80840952001 2025-11-15,22:36:08.000,319,11045615,12725,0,1763246167,12978.4917355,19.499937450003927,53376.84334512 2025-11-15,22:36:09.000,319,11045604,12805,0,1763246168,12978.43110871,19.471740929999214,53376.87828072 2025-11-15,22:36:10.000,319,11045541,12845,0,1763246169,12978.39069085,19.471740929999214,53376.95513904001 2025-11-15,22:36:11.000,319,11045538,12485,0,1763246170,12978.32332774999,19.42944615000306,53376.9411648 2025-11-15,22:36:12.000,319,11045548,12885,0,1763246171,12978.289646199999,19.41534789000434,53376.95513904001 2025-11-15,22:36:13.000,319,11045545,12805,0,1763246172,12978.235755719994,19.41534789000434,53376.983087520006 2025-11-15,22:36:14.000,319,11045559,12805,0,1763246173,12978.188601549999,19.408298759997706,53376.983087520006 2025-11-15,22:36:15.000,319,11045560,12805,0,1763246174,12978.181865239989,19.4223970200037,53376.97610040001 2025-11-15,22:36:16.000,319,11045543,12845,0,1763246175,12978.161656309989,19.394200499998988,53376.99706176 2025-11-15,22:36:17.000,319,11045578,12685,0,1763246176,12978.134711069994,19.401249629998347,53376.99007464 2025-11-15,22:36:18.000,319,11045558,12845,0,1763246177,12978.148183689998,19.42944615000306,53376.99007464 2025-11-15,22:36:19.000,319,11045617,12725,0,1763246178,12978.141447379989,19.408298759997706,53376.99706176 2025-11-15,22:36:20.000,319,11045588,12645,0,1763246179,12978.107765829998,19.408298759997706,53377.02501024001 2025-11-15,22:36:21.000,319,11045607,12605,0,1763246180,12978.101029519989,19.43649528000242,53377.03898448 2025-11-15,22:36:22.000,319,11045556,12645,0,1763246181,12978.121238449989,19.471740929999214,53377.05295872001 2025-11-15,22:36:23.000,319,11045561,12685,0,1763246182,12978.127974759998,19.492888320004568,53377.05994584 2025-11-15,22:36:24.000,319,11045583,12685,0,1763246183,12978.087556899998,19.506986580003286,53377.01802312 2025-11-15,22:36:25.000,319,11045550,12565,0,1763246184,12978.127974759998,19.54223223000008,53377.1158428 2025-11-15,22:36:26.000,319,11045604,12645,0,1763246185,12978.141447379989,19.56337961999816,53377.16475264 2025-11-15,22:36:27.000,319,11045592,12765,0,1763246186,12978.154919999994,19.584527010003512,53377.1158428 2025-11-15,22:36:28.000,319,11045613,12565,0,1763246187,12978.168392619998,19.59862527000223,53377.13680416 2025-11-15,22:36:29.000,319,11045602,12845,0,1763246188,12978.188601549999,19.56337961999816,53377.13680416 2025-11-15,22:36:30.000,319,11045601,12765,0,1763246189,12978.215546789994,19.619772660000308,53377.150778400006 2025-11-15,22:36:31.000,319,11045601,12885,0,1763246190,12978.188601549999,19.619772660000308,53377.14379128001 2025-11-15,22:36:32.000,319,11045584,12645,0,1763246191,12978.141447379989,19.619772660000308,53377.12282992001 2025-11-15,22:36:33.000,319,11045541,12645,0,1763246192,12978.141447379989,19.647969179997745,53377.17872688 2025-11-15,22:36:34.000,319,11045634,12965,0,1763246193,12978.175128929994,19.633870919999026,53377.17872688 2025-11-15,22:36:35.000,319,11045607,12725,0,1763246194,12978.114502139993,19.647969179997745,53377.16475264 2025-11-15,22:36:36.000,319,11045621,12645,0,1763246195,12978.040402729988,19.633870919999026,53377.15776552 2025-11-15,22:36:37.000,319,11045561,12725,0,1763246196,12978.053875349993,19.647969179997745,53377.17173976001 2025-11-15,22:36:38.000,319,11045563,12605,0,1763246197,12978.026930109998,19.683214830001816,53377.17872688 2025-11-15,22:36:39.000,319,11045574,12565,0,1763246198,12978.053875349993,19.669116570003098,53377.17872688 2025-11-15,22:36:40.000,319,11045595,12645,0,1763246199,12977.966303319998,19.669116570003098,53377.22763672 2025-11-15,22:36:41.000,319,11045618,12805,0,1763246200,12977.946094389998,19.704362219999894,53377.22064960001 2025-11-15,22:36:42.000,319,11045582,12725,0,1763246201,12977.905676529997,19.732558740004606,53377.22064960001 2025-11-15,22:36:43.000,319,11045561,12685,0,1763246202,12977.898940220002,19.77485352000076,53377.21366248 2025-11-15,22:36:44.000,319,11045611,12605,0,1763246203,12977.851786049992,19.78190265000012,53377.248598080005 2025-11-15,22:36:45.000,319,11045627,12645,0,1763246204,12977.811368189992,19.83829569000227,53377.262572319996 2025-11-15,22:36:46.000,319,11045619,12565,0,1763246205,12977.791159259992,19.859443080000347,53377.26955944001 2025-11-15,22:36:47.000,319,11045579,12885,0,1763246206,12977.750741399992,19.894688730004418,53377.28353368 2025-11-15,22:36:48.000,319,11045572,12725,0,1763246207,12977.730532469992,19.95108176999929,53377.31148216001 2025-11-15,22:36:49.000,319,11045580,12605,0,1763246208,12977.750741399992,20.0145239400008,53377.367379120005 2025-11-15,22:36:50.000,319,11045614,12645,0,1763246209,12977.676641990001,20.099113500000385,53377.31148216001 2025-11-15,22:36:51.000,319,11045612,12605,0,1763246210,12977.642960439996,20.141408280003816,53377.33244352 2025-11-15,22:36:52.000,319,11045563,12525,0,1763246211,12977.562124719996,20.24714523000148,53377.3254564 2025-11-15,22:36:53.000,319,11045576,12565,0,1763246212,12977.55538841,20.324685660001705,53377.30449504 2025-11-15,22:36:54.000,319,11045564,12645,0,1763246213,12977.609278889991,20.374029570004495,53377.40231472 2025-11-15,22:36:55.000,319,11045622,12645,0,1763246214,12977.53517948,20.4727173900028,53377.38135336 2025-11-15,22:36:56.000,319,11045628,12925,0,1763246215,12977.521706859996,20.529110429997672,53377.35340488 2025-11-15,22:36:57.000,319,11045566,12765,0,1763246216,12977.488025309991,20.63484738000261,53377.3953276 2025-11-15,22:36:58.000,319,11045580,12725,0,1763246217,12977.528443169991,20.663043900000048,53377.44423744 2025-11-15,22:36:59.000,319,11045533,12685,0,1763246218,12977.508234239991,20.69828955000412,53377.47917304001 2025-11-15,22:37:00.000,319,11045602,12605,0,1763246219,12977.47455269,20.804026500001783,53377.430263199996 2025-11-15,22:37:01.000,319,11045619,12805,0,1763246220,12977.44760744999,20.86746867000329,53377.47218592 2025-11-15,22:37:02.000,319,11045562,12525,0,1763246221,12977.43413483,20.973205620000954,53377.50712152001 2025-11-15,22:37:03.000,319,11045561,12765,0,1763246222,12977.400453279995,21.00140213999839,53377.52808288001 2025-11-15,22:37:04.000,319,11045591,12645,0,1763246223,12977.4139259,21.078942569998617,53377.54205712 2025-11-15,22:37:05.000,319,11045574,12605,0,1763246224,12977.360035419995,21.135335610000766,53377.535070000005 2025-11-15,22:37:06.000,319,11045607,12685,0,1763246225,12977.32635386999,21.248121689997788,53377.583979840005 2025-11-15,22:37:07.000,319,11045593,12725,0,1763246226,12977.360035419995,21.29041647000122,53377.5700056 2025-11-15,22:37:08.000,319,11045588,12725,0,1763246227,12977.28593600999,21.389104289999523,53377.597954079996 2025-11-15,22:37:09.000,319,11045590,12805,0,1763246228,12977.29267232,21.424349940003594,53377.60494120001 2025-11-15,22:37:10.000,319,11045632,12605,0,1763246229,12977.28593600999,21.480742979998467,53377.69577376001 2025-11-15,22:37:11.000,319,11045604,12765,0,1763246230,12977.238781839995,21.51598863000254,53377.6398768 2025-11-15,22:37:12.000,319,11045588,12885,0,1763246231,12977.2118366,21.593529060002766,53377.6398768 2025-11-15,22:37:13.000,319,11045545,12765,0,1763246232,12977.218572909995,21.64287296999828,53377.67481240001 2025-11-15,22:37:14.000,319,11045559,12845,0,1763246233,12977.17141874,21.706315139999788,53377.67481240001 2025-11-15,22:37:15.000,319,11045601,12685,0,1763246234,12977.157946119994,21.74156079000386,53377.69577376001 2025-11-15,22:37:16.000,319,11045643,12565,0,1763246235,12977.12426456999,21.783855570000014,53377.765644959996 2025-11-15,22:37:17.000,319,11045622,12645,0,1763246236,12977.10405563999,21.812052090004727,53377.751670720005 2025-11-15,22:37:18.000,319,11045657,12725,0,1763246237,12977.08384670999,21.8684451299996,53377.7796192 2025-11-15,22:37:19.000,319,11045599,12805,0,1763246238,12977.077110399994,21.889592519997677,53377.82852904 2025-11-15,22:37:20.000,319,11045627,12685,0,1763246239,12977.056901469994,21.87549425999896,53377.80756768 2025-11-15,22:37:21.000,319,11045563,12485,0,1763246240,12976.976065749994,21.91073991000303,53377.80756768 2025-11-15,22:37:22.000,319,11045662,12525,0,1763246241,12976.989538369999,21.981231210003898,53377.884426 2025-11-15,22:37:23.000,319,11045638,12765,0,1763246242,12976.989538369999,21.995329470002616,53377.86346464001 2025-11-15,22:37:24.000,319,11045613,12765,0,1763246243,12976.962593129989,21.967132949997904,53377.85647752 2025-11-15,22:37:25.000,319,11045663,12925,0,1763246244,12976.915438959993,21.995329470002616,53377.90538736 2025-11-15,22:37:26.000,319,11045593,12605,0,1763246245,12976.895230029993,22.03762424999877,53377.933335839996 2025-11-15,22:37:27.000,319,11045611,12605,0,1763246246,12976.841339549988,22.03762424999877,53377.92634872 2025-11-15,22:37:28.000,319,11045535,12525,0,1763246247,12976.834603239993,22.03762424999877,53377.968271440004 2025-11-15,22:37:29.000,319,11045587,12605,0,1763246248,12976.794185379993,22.04467337999813,53377.99621992 2025-11-15,22:37:30.000,319,11045613,12565,0,1763246249,12976.780712760003,22.065820770003484,53378.05211688 2025-11-15,22:37:31.000,319,11045572,13045,0,1763246250,12976.713349659993,22.03762424999877,53378.038142640005 2025-11-15,22:37:32.000,319,11045644,12605,0,1763246251,12976.652722869992,22.065820770003484,53378.135962320004 2025-11-15,22:37:33.000,319,11045579,12565,0,1763246252,12976.645986559997,22.09401729000092,53378.12897520001 2025-11-15,22:37:34.000,319,11045542,12965,0,1763246253,12976.544941909997,22.115164679998998,53378.14993656001 2025-11-15,22:37:35.000,319,11045576,12645,0,1763246254,12976.517996670002,22.10106642000028,53378.205833520005 2025-11-15,22:37:36.000,319,11045593,12685,0,1763246255,12976.484315119997,22.079919030002202,53378.19185928 2025-11-15,22:37:37.000,319,11045574,12725,0,1763246256,12976.410215709991,22.051722510004765,53378.21282064 2025-11-15,22:37:38.000,319,11045555,12525,0,1763246257,12976.3361163,21.967132949997904,53378.21282064 2025-11-15,22:37:39.000,319,11045584,12725,0,1763246258,12976.282225819996,21.981231210003898,53378.28967896 2025-11-15,22:37:40.000,319,11045577,12885,0,1763246259,12976.201390099995,21.938936430000467,53378.35955016 2025-11-15,22:37:41.000,319,11045570,12565,0,1763246260,12976.14749961999,21.938936430000467,53378.34557592001 2025-11-15,22:37:42.000,319,11045581,12805,0,1763246261,12976.120554379995,21.931887300001108,53378.436408479996 2025-11-15,22:37:43.000,319,11045610,12605,0,1763246262,12976.07340021,21.85434687000088,53378.40846 2025-11-15,22:37:44.000,319,11045662,12685,0,1763246263,12975.94541031999,21.826150350003445,53378.436408479996 2025-11-15,22:37:45.000,319,11045584,12725,0,1763246264,12975.918465079994,21.80500295999809,53378.41544712001 2025-11-15,22:37:46.000,319,11045598,12485,0,1763246265,12975.851101979999,21.776806440000655,53378.471344080004 2025-11-15,22:37:47.000,319,11045593,12605,0,1763246266,12975.803947809989,21.80500295999809,53378.50627968 2025-11-15,22:37:48.000,319,11045581,12645,0,1763246267,12975.750057329999,21.727462529997865,53378.49929256 2025-11-15,22:37:49.000,319,11045579,12965,0,1763246268,12975.642276369988,21.706315139999788,53378.53422816001 2025-11-15,22:37:50.000,319,11045573,12685,0,1763246269,12975.628803749998,21.649922100004915,53378.56217664001 2025-11-15,22:37:51.000,319,11045603,12645,0,1763246270,12975.595122199993,21.621725580000202,53378.56916376 2025-11-15,22:37:52.000,319,11045583,12685,0,1763246271,12975.534495409993,21.64287296999828,53378.6180736 2025-11-15,22:37:53.000,319,11045586,12605,0,1763246272,12975.507550169998,21.572381670004688,53378.604099359996 2025-11-15,22:37:54.000,319,11045588,12845,0,1763246273,12975.487341239997,21.51598863000254,53378.68095768001 2025-11-15,22:37:55.000,319,11045606,12565,0,1763246274,12975.433450759992,21.49484124000446,53378.6180736 2025-11-15,22:37:56.000,319,11045551,12725,0,1763246275,12975.426714449997,21.480742979998467,53378.7228804 2025-11-15,22:37:57.000,319,11045576,12685,0,1763246276,12975.393032899992,21.431399070002954,53378.70191904001 2025-11-15,22:37:58.000,319,11045596,13125,0,1763246277,12975.386296589997,21.389104289999523,53378.7228804 2025-11-15,22:37:59.000,319,11045580,12525,0,1763246278,12975.359351350002,21.325662119998015,53378.71589328 2025-11-15,22:38:00.000,319,11045563,12605,0,1763246279,12975.366087659997,21.311563859999296,53378.77877736001 2025-11-15,22:38:01.000,319,11045569,12645,0,1763246280,12975.372823969992,21.24107255999843,53378.771790239996 2025-11-15,22:38:02.000,319,11045552,12765,0,1763246281,12975.372823969992,21.23402342999907,53378.81371296 2025-11-15,22:38:03.000,319,11045593,12445,0,1763246282,12975.393032899992,21.198777780002274,53378.77877736001 2025-11-15,22:38:04.000,319,11045592,12525,0,1763246283,12975.460396000002,21.121237350002048,53378.806725840004 2025-11-15,22:38:05.000,319,11045584,12965,0,1763246284,12975.494077549993,21.09304083000461,53378.82070008001 2025-11-15,22:38:06.000,319,11045578,12445,0,1763246285,12975.521022790002,21.135335610000766,53378.83467432 2025-11-15,22:38:07.000,319,11045609,12685,0,1763246286,12975.534495409993,21.121237350002048,53378.83467432 2025-11-15,22:38:08.000,319,11045603,12765,0,1763246287,12975.608594819998,21.163532129998202,53378.85563568 2025-11-15,22:38:09.000,319,11045561,12645,0,1763246288,12975.689430539998,21.142384740000125,53378.88358416 2025-11-15,22:38:10.000,319,11045542,12525,0,1763246289,12975.716375779994,21.177630390004197,53378.89755840001 2025-11-15,22:38:11.000,319,11045575,12685,0,1763246290,12975.770266259999,21.184679520003556,53378.876597040005 2025-11-15,22:38:12.000,319,11045613,12605,0,1763246291,12975.851101979999,21.163532129998202,53378.89755840001 2025-11-15,22:38:13.000,319,11045583,12605,0,1763246292,12975.90499245999,21.156482999998843,53378.925506880005 2025-11-15,22:38:14.000,319,11045577,12765,0,1763246293,12975.97235556,21.170581260004838,53378.96742960001 2025-11-15,22:38:15.000,319,11045612,12645,0,1763246294,12976.08687282999,21.184679520003556,53378.96742960001 2025-11-15,22:38:16.000,319,11045576,12725,0,1763246295,12976.181181169995,21.205826910001633,53379.03031368 2025-11-15,22:38:17.000,319,11045567,12485,0,1763246296,12976.282225819996,21.212876040000992,53379.044287920005 2025-11-15,22:38:18.000,319,11045556,12685,0,1763246297,12976.356325230001,21.248121689997788,53379.05826216 2025-11-15,22:38:19.000,319,11045552,12805,0,1763246298,12976.403479399996,21.255170820004423,53379.05826216 2025-11-15,22:38:20.000,319,11045657,12605,0,1763246299,12976.517996670002,21.2763182100025,53379.12813336 2025-11-15,22:38:21.000,319,11045578,12565,0,1763246300,12976.605568699997,21.29041647000122,53379.1770432 2025-11-15,22:38:22.000,319,11045604,12765,0,1763246301,12976.693140729993,21.297465600000578,53379.142107600004 2025-11-15,22:38:23.000,319,11045635,12725,0,1763246302,12976.800921689988,21.297465600000578,53379.211978800005 2025-11-15,22:38:24.000,319,11045537,12845,0,1763246303,12976.861548479988,21.28336734000186,53379.26787576 2025-11-15,22:38:25.000,319,11045591,12805,0,1763246304,12976.935647889994,21.262219950003782,53379.27486288 2025-11-15,22:38:26.000,319,11045601,12725,0,1763246305,12977.023219919989,21.26926908000314,53379.33774696 2025-11-15,22:38:27.000,319,11045552,12685,0,1763246306,12977.090583019999,21.212876040000992,53379.3866568 2025-11-15,22:38:28.000,319,11045594,12525,0,1763246307,12977.178155049995,21.198777780002274,53379.39364392 2025-11-15,22:38:29.000,319,11045570,12765,0,1763246308,12977.25225446,21.121237350002048,53379.3866568 2025-11-15,22:38:30.000,319,11045596,12605,0,1763246309,12977.32635386999,21.05779518000054,53379.43556664 2025-11-15,22:38:31.000,319,11045592,12725,0,1763246310,12977.40718958999,21.05074605000118,53379.51242496 2025-11-15,22:38:32.000,319,11045566,12725,0,1763246311,12977.45434376,21.022549530003744,53379.56832192001 2025-11-15,22:38:33.000,319,11045585,12445,0,1763246312,12977.53517948,20.952058230002876,53379.58229616 2025-11-15,22:38:34.000,319,11045559,12725,0,1763246313,12977.622751509996,20.87451780000265,53379.62421888 2025-11-15,22:38:35.000,319,11045589,12925,0,1763246314,12977.696850920001,20.8181247600005,53379.61723176001 2025-11-15,22:38:36.000,319,11045575,12725,0,1763246315,12977.791159259992,20.804026500001783,53379.65216736 2025-11-15,22:38:37.000,319,11045561,12765,0,1763246316,12977.892203909993,20.76173171999835,53379.694090080004 2025-11-15,22:38:38.000,319,11045587,12765,0,1763246317,12978.006721179998,20.69124042000476,53379.74998704 2025-11-15,22:38:39.000,319,11045547,12725,0,1763246318,12978.080820589988,20.719436940002197,53379.812871120004 2025-11-15,22:38:40.000,319,11045617,12725,0,1763246319,12978.168392619998,20.677142159998766,53379.84780672 2025-11-15,22:38:41.000,319,11045549,12765,0,1763246320,12978.26270095999,20.64894564000133,53379.89671656 2025-11-15,22:38:42.000,319,11045575,12605,0,1763246321,12978.357009299994,20.63484738000261,53379.9456264 2025-11-15,22:38:43.000,319,11045534,13125,0,1763246322,12978.50520811999,20.613699990004534,53379.96658776 2025-11-15,22:38:44.000,319,11045545,12725,0,1763246323,12978.60625276999,20.58550346999982,53380.03645896 2025-11-15,22:38:45.000,319,11045592,12645,0,1763246324,12978.707297419991,20.550257820003026,53380.09235592001 2025-11-15,22:38:46.000,319,11045595,12685,0,1763246325,12978.862232549996,20.58550346999982,53380.14126576001 2025-11-15,22:38:47.000,319,11045582,12525,0,1763246326,12978.970013509992,20.557306950002385,53380.20414984 2025-11-15,22:38:48.000,319,11045550,12605,0,1763246327,12979.111476019993,20.543208690003667,53380.169214240006 2025-11-15,22:38:49.000,319,11045569,12725,0,1763246328,12979.279883769988,20.557306950002385,53380.21113696001 2025-11-15,22:38:50.000,319,11045548,12925,0,1763246329,12979.353983179994,20.564356080001744,53380.30196952 2025-11-15,22:38:51.000,319,11045592,12605,0,1763246330,12979.50218199999,20.543208690003667,53380.267033920005 2025-11-15,22:38:52.000,319,11045640,13005,0,1763246331,12979.67058975,20.550257820003026,53380.32293088 2025-11-15,22:38:53.000,319,11045594,12565,0,1763246332,12979.81205226,20.529110429997672,53380.35087936 2025-11-15,22:38:54.000,319,11045557,12725,0,1763246333,12979.90636059999,20.536159560004307,53380.42075056 2025-11-15,22:38:55.000,319,11045610,12685,0,1763246334,12980.054559420001,20.564356080001744,53380.47664752001 2025-11-15,22:38:56.000,319,11045545,12725,0,1763246335,12980.142131449997,20.550257820003026,53380.483634640004 2025-11-15,22:38:57.000,319,11045520,12645,0,1763246336,12980.276857650002,20.557306950002385,53380.553505840006 2025-11-15,22:38:58.000,319,11045571,12805,0,1763246337,12980.391374919993,20.557306950002385,53380.56748008 2025-11-15,22:38:59.000,319,11045614,12685,0,1763246338,12980.532837429993,20.620749120003893,53380.62337704001 2025-11-15,22:39:00.000,319,11045583,12445,0,1763246339,12980.654091009994,20.627798250003252,53380.651325520004 2025-11-15,22:39:01.000,319,11045597,12645,0,1763246340,12980.728190419999,20.63484738000261,53380.70722248 2025-11-15,22:39:02.000,319,11045564,12605,0,1763246341,12980.876389239995,20.63484738000261,53380.79805504 2025-11-15,22:39:03.000,319,11045611,12805,0,1763246342,12980.97069758,20.65599477000069,53380.82600352 2025-11-15,22:39:04.000,319,11045535,12765,0,1763246343,12981.11216009,20.64189651000197,53380.87491336 2025-11-15,22:39:05.000,319,11045602,12685,0,1763246344,12981.179523189996,20.663043900000048,53380.97273304 2025-11-15,22:39:06.000,319,11045588,12685,0,1763246345,12981.320985699997,20.712387810002838,53380.95875880001 2025-11-15,22:39:07.000,319,11045593,12765,0,1763246346,12981.395085110002,20.775829980004346,53380.95875880001 2025-11-15,22:39:08.000,319,11045652,12605,0,1763246347,12981.502866069997,20.782879110003705,53381.0635656 2025-11-15,22:39:09.000,319,11045541,12445,0,1763246348,12981.610647029993,20.86041954000393,53381.12644968001 2025-11-15,22:39:10.000,319,11045601,12725,0,1763246349,12981.684746439998,20.87451780000265,53381.0635656 2025-11-15,22:39:11.000,319,11045579,12685,0,1763246350,12981.758845849989,20.952058230002876,53381.12644968001 2025-11-15,22:39:12.000,319,11045591,12765,0,1763246351,12981.880099429989,20.99435300999903,53381.203308000004 2025-11-15,22:39:13.000,319,11045625,12725,0,1763246352,12981.98788039,21.029598660003103,53381.18234664 2025-11-15,22:39:14.000,319,11045599,12605,0,1763246353,12982.06197979999,21.071893439999258,53381.18933376 2025-11-15,22:39:15.000,319,11045592,12645,0,1763246354,12982.176497069995,21.09304083000461,53381.24523072001 2025-11-15,22:39:16.000,319,11045603,12645,0,1763246355,12982.277541719995,21.085991699997976,53381.21029512 2025-11-15,22:39:17.000,319,11045638,12565,0,1763246356,12982.37185006,21.121237350002048,53381.25920496 2025-11-15,22:39:18.000,319,11045542,12645,0,1763246357,12982.452685780001,21.128286480001407,53381.29414056001 2025-11-15,22:39:19.000,319,11045553,12965,0,1763246358,12982.553730430001,21.128286480001407,53381.322089040004 2025-11-15,22:39:20.000,319,11045643,12765,0,1763246359,12982.668247699992,21.135335610000766,53381.42689584 2025-11-15,22:39:21.000,319,11045552,12805,0,1763246360,12982.722138179997,21.11418822000269,53381.370998880004 2025-11-15,22:39:22.000,319,11045605,12645,0,1763246361,12982.809710209993,21.135335610000766,53381.391960240006 2025-11-15,22:39:23.000,319,11045576,12645,0,1763246362,12982.890545929993,21.078942569998617,53381.41990872 2025-11-15,22:39:24.000,319,11045542,12805,0,1763246363,12982.991590579993,21.05779518000054,53381.42689584 2025-11-15,22:39:25.000,319,11045566,12805,0,1763246364,12983.11958046999,21.05779518000054,53381.42689584 2025-11-15,22:39:26.000,319,11045592,12565,0,1763246365,12983.193679879994,21.036647790002462,53381.46183144001 2025-11-15,22:39:27.000,319,11045614,12765,0,1763246366,12983.32840608,21.029598660003103,53381.48279280001 2025-11-15,22:39:28.000,319,11045608,12925,0,1763246367,12983.415978109995,21.029598660003103,53381.50375416001 2025-11-15,22:39:29.000,319,11045612,12605,0,1763246368,12983.52375906999,21.029598660003103,53381.50375416001 2025-11-15,22:39:30.000,319,11045616,12925,0,1763246369,12983.658485269996,20.980254750000313,53381.510741280006 2025-11-15,22:39:31.000,319,11045571,12445,0,1763246370,12983.793211470002,20.966156490001595,53381.57362536 2025-11-15,22:39:32.000,319,11045604,12605,0,1763246371,12983.921201359997,20.9309108400048,53381.608560960005 2025-11-15,22:39:33.000,319,11045573,12765,0,1763246372,12984.049191249993,20.895665190000727,53381.62952232001 2025-11-15,22:39:34.000,319,11045639,12685,0,1763246373,12984.136763279988,20.902714320000086,53381.66445792 2025-11-15,22:39:35.000,319,11045641,12765,0,1763246374,12984.31864364999,20.909763449999446,53381.64349656 2025-11-15,22:39:36.000,319,11045560,12725,0,1763246375,12984.41968829999,20.81107563000114,53381.73432912 2025-11-15,22:39:37.000,319,11045558,12725,0,1763246376,12984.56115080999,20.789928240003064,53381.71336776 2025-11-15,22:39:38.000,319,11045615,12725,0,1763246377,12984.68240438999,20.81107563000114,53381.74131624 2025-11-15,22:39:39.000,319,11045558,12725,0,1763246378,12984.79018535,20.796977370002423,53381.76926472001 2025-11-15,22:39:40.000,319,11045632,12885,0,1763246379,12984.904702619991,20.76173171999835,53381.80420032 2025-11-15,22:39:41.000,319,11045568,12605,0,1763246380,12985.032692510002,20.754682589998993,53381.83913592001 2025-11-15,22:39:42.000,319,11045604,12645,0,1763246381,12985.106791919992,20.740584330000274,53381.83913592001 2025-11-15,22:39:43.000,319,11045628,12485,0,1763246382,12985.228045499993,20.69828955000412,53381.91599424001 2025-11-15,22:39:44.000,319,11045602,12485,0,1763246383,12985.329090149993,20.65599477000069,53381.95791696 2025-11-15,22:39:45.000,319,11045613,12605,0,1763246384,12985.423398489998,20.64189651000197,53381.9718912 2025-11-15,22:39:46.000,319,11045617,12845,0,1763246385,12985.524443139999,20.64189651000197,53382.00682680001 2025-11-15,22:39:47.000,319,11045558,12845,0,1763246386,12985.63896040999,20.59960172999854,53382.076698 2025-11-15,22:39:48.000,319,11045636,12765,0,1763246387,12985.713059819995,20.59960172999854,53382.111633600005 2025-11-15,22:39:49.000,319,11045545,12765,0,1763246388,12985.80736816,20.6066508599979,53382.11862072 2025-11-15,22:39:50.000,319,11045598,12685,0,1763246389,12985.86799495,20.620749120003893,53382.2164404 2025-11-15,22:39:51.000,319,11045635,12965,0,1763246390,12985.94209435999,20.571405210001103,53382.230414640006 2025-11-15,22:39:52.000,319,11045593,12565,0,1763246391,12986.04987532,20.550257820003026,53382.279324480005 2025-11-15,22:39:53.000,319,11045609,12565,0,1763246392,12986.103765799991,20.522061299998313,53382.349195680006 2025-11-15,22:39:54.000,319,11045613,12565,0,1763246393,12986.171128900001,20.45861913000408,53382.398105520006 2025-11-15,22:39:55.000,319,11045604,12445,0,1763246394,12986.245228309992,20.444520869998087,53382.426054 2025-11-15,22:39:56.000,319,11045605,12605,0,1763246395,12986.312591410002,20.374029570004495,53382.52387368 2025-11-15,22:39:57.000,319,11045637,12845,0,1763246396,12986.413636060002,20.374029570004495,53382.55880928001 2025-11-15,22:39:58.000,319,11045626,12645,0,1763246397,12986.467526539993,20.324685660001705,53382.57977064 2025-11-15,22:39:59.000,319,11045636,12605,0,1763246398,12986.534889639988,20.29648914000427,53382.64265472 2025-11-15,22:40:00.000,319,11045611,12685,0,1763246399,12986.615725359989,20.218948710004042,53382.69855168 2025-11-15,22:40:01.000,319,11045693,12645,0,1763246400,12986.689824769994,20.2259978400034,53382.80335848001 2025-11-15,22:40:02.000,319,11045655,12525,0,1763246401,12986.730242629994,20.12731001999782,53382.852268320006 2025-11-15,22:40:03.000,319,11045573,12885,0,1763246402,12986.81781465999,20.085015240001667,53382.831306960004 2025-11-15,22:40:04.000,319,11045570,12805,0,1763246403,12986.891914069995,20.028622199999518,53382.9151524 2025-11-15,22:40:05.000,319,11045672,12605,0,1763246404,12987.033376579995,19.993376550002722,53382.99201072001 2025-11-15,22:40:06.000,319,11045587,12605,0,1763246405,12987.06705813,19.922885250001855,53383.03393344 2025-11-15,22:40:07.000,319,11045624,12605,0,1763246406,12987.174839089996,19.84534482000163,53383.11079176001 2025-11-15,22:40:08.000,319,11045629,12845,0,1763246407,12987.26914743,19.78895177999948,53383.15271448 2025-11-15,22:40:09.000,319,11045616,12725,0,1763246408,12987.390401010001,19.753706130002683,53383.27149552 2025-11-15,22:40:10.000,319,11045619,12485,0,1763246409,12987.457764109997,19.697313090000534,53383.355340960006 2025-11-15,22:40:11.000,319,11045578,12805,0,1763246410,12987.552072450002,19.59862527000223,53383.37630232001 2025-11-15,22:40:12.000,319,11045598,12605,0,1763246411,12987.626171859993,19.5563304899988,53383.453160640005 2025-11-15,22:40:13.000,319,11045557,12605,0,1763246412,12987.673326030002,19.478790059998573,53383.5090576 2025-11-15,22:40:14.000,319,11045605,12645,0,1763246413,12987.720480199998,19.4223970200037,53383.59290304001 2025-11-15,22:40:15.000,319,11045604,12645,0,1763246414,12987.808052229993,19.41534789000434,53383.620851520005 2025-11-15,22:40:16.000,319,11045618,13045,0,1763246415,12987.882151639998,19.358954850002192,53383.70469696 2025-11-15,22:40:17.000,319,11045581,12645,0,1763246416,12987.99666890999,19.337807460004115,53383.76758104 2025-11-15,22:40:18.000,319,11045604,12765,0,1763246417,12987.989932599994,19.25321790000453,53383.837452240004 2025-11-15,22:40:19.000,319,11045581,12605,0,1763246418,12988.070768319994,19.225021379999816,53383.8933492 2025-11-15,22:40:20.000,319,11045571,12725,0,1763246419,12988.090977249994,19.14043182000023,53383.956233280005 2025-11-15,22:40:21.000,319,11045602,12765,0,1763246420,12988.192021899995,19.105186170003435,53384.0330916 2025-11-15,22:40:22.000,319,11045581,12965,0,1763246421,12988.21896713999,19.02059661000385,53384.08898856 2025-11-15,22:40:23.000,319,11045591,12605,0,1763246422,12988.272857619995,18.943056180003623,53384.1378984 2025-11-15,22:40:24.000,319,11045550,12885,0,1763246423,12988.293066549995,18.893712270000833,53384.172834000005 2025-11-15,22:40:25.000,319,11045630,12645,0,1763246424,12988.36042964999,18.809122710001247,53384.30558928 2025-11-15,22:40:26.000,319,11045581,12605,0,1763246425,12988.36716596,18.689287500004866,53384.29860216 2025-11-15,22:40:27.000,319,11045590,12445,0,1763246426,12988.481683229991,18.668140109999513,53384.340524880005 2025-11-15,22:40:28.000,319,11045607,12925,0,1763246427,12988.501892159991,18.604697939998005,53384.43135744001 2025-11-15,22:40:29.000,319,11045558,12805,0,1763246428,12988.629882050001,18.54830490000313,53384.51520288 2025-11-15,22:40:30.000,319,11045588,12645,0,1763246429,12988.663563599992,18.470764470002905,53384.529177120006 2025-11-15,22:40:31.000,319,11045577,12685,0,1763246430,12988.724190389992,18.407322300001397,53384.57109984001 2025-11-15,22:40:32.000,319,11045607,12685,0,1763246431,12988.791553490002,18.32273274000181,53384.696868000006 2025-11-15,22:40:33.000,319,11045558,12645,0,1763246432,12988.872389210002,18.238143180002226,53384.71084224 2025-11-15,22:40:34.000,319,11045599,12565,0,1763246433,12988.899334449998,18.181750140000076,53384.794687680005 2025-11-15,22:40:35.000,319,11045582,12725,0,1763246434,12988.986906479993,18.11125883999921,53384.85757176001 2025-11-15,22:40:36.000,319,11045588,12645,0,1763246435,12988.993642789988,18.026669279999624,53384.86455888001 2025-11-15,22:40:37.000,319,11045587,12685,0,1763246436,12989.101423749999,17.998472760002187,53384.89949448 2025-11-15,22:40:38.000,319,11045595,12965,0,1763246437,12989.17552315999,17.87863754999853,53385.011288400005 2025-11-15,22:40:39.000,319,11045562,12565,0,1763246438,12989.229413639994,17.843391900001734,53385.10212096001 2025-11-15,22:40:40.000,319,11045599,12565,0,1763246439,12989.209204709994,17.75880234000215,53385.10212096001 2025-11-15,22:40:41.000,319,11045644,12485,0,1763246440,12989.27656780999,17.730605820004712,53385.17199216001 2025-11-15,22:40:42.000,319,11045593,12765,0,1763246441,12989.33719459999,17.674212780002563,53385.248850480006 2025-11-15,22:40:43.000,319,11045576,12765,0,1763246442,12989.4045577,17.596672350002336,53385.26981184001 2025-11-15,22:40:44.000,319,11045606,12765,0,1763246443,12989.45844817999,17.547328439999546,53385.35365728 2025-11-15,22:40:45.000,319,11045605,12645,0,1763246444,12989.52581128,17.50503366000339,53385.37461864 2025-11-15,22:40:46.000,319,11045549,12565,0,1763246445,12989.57970175999,17.448640620001242,53385.40256712 2025-11-15,22:40:47.000,319,11045602,12605,0,1763246446,12989.613383309996,17.385198449999734,53385.5003868 2025-11-15,22:40:48.000,319,11045603,12645,0,1763246447,12989.707691650001,17.314707149998867,53385.59820648 2025-11-15,22:40:49.000,319,11045637,13005,0,1763246448,12989.754845819996,17.251264980004635,53385.68903904 2025-11-15,22:40:50.000,319,11045613,12845,0,1763246449,12989.815472609997,17.17372455000441,53385.64711632 2025-11-15,22:40:51.000,319,11045610,12805,0,1763246450,12989.882835709992,17.082085859998188,53385.78685872 2025-11-15,22:40:52.000,319,11045559,12965,0,1763246451,12989.943462499992,17.06093847000011,53385.80782008 2025-11-15,22:40:53.000,319,11045593,12445,0,1763246452,12989.956935119997,16.93405413000437,53385.83576856 2025-11-15,22:40:54.000,319,11045629,12525,0,1763246453,12990.010825600002,16.87766109000222,53385.91262688001 2025-11-15,22:40:55.000,319,11045584,12645,0,1763246454,12990.044507149993,16.84241543999815,53385.98249808 2025-11-15,22:40:56.000,319,11045630,12725,0,1763246455,12990.064716079993,16.722580230001768,53386.00345944 2025-11-15,22:40:57.000,319,11045614,12805,0,1763246456,12990.125342869993,16.637990670002182,53386.07333064 2025-11-15,22:40:58.000,319,11045594,12725,0,1763246457,12990.132079180003,16.581597630000033,53386.15717608001 2025-11-15,22:40:59.000,319,11045581,12605,0,1763246458,12990.172497039988,16.46176242000365,53386.22006016 2025-11-15,22:41:00.000,319,11045602,12645,0,1763246459,12990.273541689989,16.356025469998713,53386.28294424 2025-11-15,22:41:01.000,319,11045634,12765,0,1763246460,12990.287014309994,16.264386779999768,53386.28294424 2025-11-15,22:41:02.000,319,11045613,12725,0,1763246461,12990.320695859999,478.1515809000048,53386.352815440005 2025-11-15,22:41:03.000,319,11045612,12645,0,1763246462,12990.354377409989,16.08110940000188,53386.43666088 2025-11-15,22:41:04.000,319,11045570,12685,0,1763246463,12990.41500419999,15.968323320004856,53386.51351920001 2025-11-15,22:41:05.000,319,11045619,12685,0,1763246464,12990.468894679994,15.876684629998636,53386.590377520006 2025-11-15,22:41:06.000,319,11045594,12685,0,1763246465,12990.51604884999,15.799144199998409,53386.618326 2025-11-15,22:41:07.000,319,11045638,12805,0,1763246466,12990.54299409,15.749800290002895,53386.60435176 2025-11-15,22:41:08.000,319,11045631,12565,0,1763246467,12990.58341195,15.686358120001387,53386.66723584 2025-11-15,22:41:09.000,319,11045625,12805,0,1763246468,12990.57667563999,15.580621170003724,53386.78601688 2025-11-15,22:41:10.000,319,11045611,12525,0,1763246469,12990.650775049995,15.524228130001575,53386.76505552 2025-11-15,22:41:11.000,319,11045613,12725,0,1763246470,12990.72487446,15.488982480004779,53386.82095248 2025-11-15,22:41:12.000,319,11045574,12605,0,1763246471,12990.79897386999,15.369147270001122,53386.8628752 2025-11-15,22:41:13.000,319,11045620,12805,0,1763246472,12990.8865459,15.347999880003044,53386.8628752 2025-11-15,22:41:14.000,319,11045654,12645,0,1763246473,12990.987590550001,15.298655970000254,53386.96768200001 2025-11-15,22:41:15.000,319,11045591,12725,0,1763246474,12991.075162579997,15.284557710001536,53387.00960472 2025-11-15,22:41:16.000,319,11045618,12565,0,1763246475,12991.162734609992,15.242262929998105,53387.05851456 2025-11-15,22:41:17.000,319,11045622,12485,0,1763246476,12991.250306640002,477.1928992200046,53387.12838576 2025-11-15,22:41:18.000,319,11045643,12645,0,1763246477,12991.358087599998,15.20701728000131,53387.12838576 2025-11-15,22:41:19.000,319,11045627,12765,0,1763246478,12991.438923319998,15.171771630004514,53387.191269840005 2025-11-15,22:41:20.000,319,11045618,12685,0,1763246479,12991.61406737999,15.185869890003232,53387.28908952 2025-11-15,22:41:21.000,319,11045595,12805,0,1763246480,12991.73532095999,15.171771630004514,53387.33799936 2025-11-15,22:41:22.000,319,11045608,12645,0,1763246481,12991.83636560999,477.1506044400012,53387.34498648 2025-11-15,22:41:23.000,319,11045584,12725,0,1763246482,12991.950882879995,15.192919020002591,53387.44280616 2025-11-15,22:41:24.000,319,11045630,12725,0,1763246483,12992.031718599996,15.185869890003232,53387.48472888 2025-11-15,22:41:25.000,319,11045629,12525,0,1763246484,12992.152972179996,15.228164669999387,53387.53363872 2025-11-15,22:41:26.000,319,11045611,12445,0,1763246485,12992.254016829997,477.185850089998,53387.5615872 2025-11-15,22:41:27.000,319,11045566,12645,0,1763246486,12992.382006719992,477.20699748000334,53387.6314584 2025-11-15,22:41:28.000,319,11045569,13125,0,1763246487,12992.483051369993,15.270459450002818,53387.694342480005 2025-11-15,22:41:29.000,319,11045637,12605,0,1763246488,12992.617777569998,15.298655970000254,53387.75722656001 2025-11-15,22:41:30.000,319,11045620,12645,0,1763246489,12992.725558529994,15.326852489997691,53387.7712008 2025-11-15,22:41:31.000,319,11045563,12725,0,1763246490,12992.85354841999,15.347999880003044,53387.764213680006 2025-11-15,22:41:32.000,319,11045535,13005,0,1763246491,12992.95459306999,15.376196400000481,53387.88998184 2025-11-15,22:41:33.000,319,11045577,12445,0,1763246492,12993.03542878999,15.397343789998558,53387.910943200004 2025-11-15,22:41:34.000,319,11045608,12965,0,1763246493,12993.190363919995,15.411442050004553,53387.95985304 2025-11-15,22:41:35.000,319,11045588,12765,0,1763246494,12993.250990709996,15.474884219998785,53388.02273712001 2025-11-15,22:41:36.000,319,11045573,12605,0,1763246495,12993.338562739991,477.4114222499993,53388.043698479996 2025-11-15,22:41:37.000,319,11045568,12725,0,1763246496,12993.486761560001,15.488982480004779,53388.09260832001 2025-11-15,22:41:38.000,319,11045515,12565,0,1763246497,12993.587806210002,15.531277260000934,53388.11356968 2025-11-15,22:41:39.000,319,11045602,12565,0,1763246498,12993.688850860002,15.552424649999011,53388.14151816001 2025-11-15,22:41:40.000,319,11045580,12685,0,1763246499,12993.796631819998,15.61586682000052,53388.2253636 2025-11-15,22:41:41.000,319,11045585,12805,0,1763246500,12993.897676469998,15.644063339997956,53388.246324960004 2025-11-15,22:41:42.000,319,11045539,12685,0,1763246501,12993.965039569994,15.601768560001801,53388.246324960004 2025-11-15,22:41:43.000,319,11045598,13045,0,1763246502,12994.079556839999,15.629965079999238,53388.2952348 2025-11-15,22:41:44.000,319,11045572,12565,0,1763246503,12994.22101935,15.61586682000052,53388.2952348 2025-11-15,22:41:45.000,319,11045555,12645,0,1763246504,12994.33553661999,15.651112470004591,53388.37209312 2025-11-15,22:41:46.000,319,11045559,12605,0,1763246505,12994.47699912999,15.644063339997956,53388.42100296 2025-11-15,22:41:47.000,319,11045563,12605,0,1763246506,12994.625197950001,15.651112470004591,53388.44196432 2025-11-15,22:41:48.000,319,11045566,12605,0,1763246507,12994.732978909997,15.679308990002028,53388.50484840001 2025-11-15,22:41:49.000,319,11045633,12605,0,1763246508,12994.834023559997,15.66521073000331,53388.539784 2025-11-15,22:41:50.000,319,11045597,12805,0,1763246509,12995.002431309993,15.714554639998823,53388.532796880005 2025-11-15,22:41:51.000,319,11045546,12685,0,1763246510,12995.090003339988,15.686358120001387,53388.56773248 2025-11-15,22:41:52.000,319,11045562,12725,0,1763246511,12995.217993229999,15.672259860002669,53388.56074536 2025-11-15,22:41:53.000,319,11045598,12525,0,1763246512,12995.325774189994,15.66521073000331,53388.65856504 2025-11-15,22:41:54.000,319,11045650,12445,0,1763246513,12995.366192049994,15.66521073000331,53388.63061656 2025-11-15,22:41:55.000,319,11045525,12445,0,1763246514,12995.3998736,15.686358120001387,53388.63760368 2025-11-15,22:41:56.000,319,11045586,12405,0,1763246515,12995.487445629995,15.735702030004177,53388.70747488 2025-11-15,22:41:57.000,319,11045510,12605,0,1763246516,12995.56154504,15.749800290002895,53388.72843624 2025-11-15,22:41:58.000,319,11045508,12605,0,1763246517,12995.56154504,15.714554639998823,53388.72843624 2025-11-15,22:41:59.000,319,11045611,12605,0,1763246518,12995.588490279995,15.728652900004818,53388.770358960006 2025-11-15,22:42:00.000,319,11045550,12685,0,1763246519,12995.59522658999,477.72863309999957,53388.77734608 2025-11-15,22:42:01.000,319,11045532,12885,0,1763246520,12995.548072419995,15.735702030004177,53388.819268800005 2025-11-15,22:42:02.000,319,11045560,12725,0,1763246521,12995.50091825,15.728652900004818,53388.819268800005 2025-11-15,22:42:03.000,319,11045587,12805,0,1763246522,12995.48070932,15.777996810000332,53388.82625592 2025-11-15,22:42:04.000,319,11045635,12925,0,1763246523,12995.39313728999,15.78504593999969,53388.84721728 2025-11-15,22:42:05.000,319,11045546,12685,0,1763246524,12995.31230156999,15.855537240000558,53388.83324304 2025-11-15,22:42:06.000,319,11045584,12605,0,1763246525,12995.217993229999,15.820291590003762,53388.81228168001 2025-11-15,22:42:07.000,319,11045551,12805,0,1763246526,12995.116948579998,15.84143898000184,53388.79132032001 2025-11-15,22:42:08.000,319,11045528,12725,0,1763246527,12994.982222379993,15.862586369999917,53388.868178640005 2025-11-15,22:42:09.000,319,11045604,12365,0,1763246528,12994.847496180002,15.876684629998636,53388.79830744 2025-11-15,22:42:10.000,319,11045564,12965,0,1763246529,12994.732978909997,15.883733759997995,53388.82625592 2025-11-15,22:42:11.000,319,11045570,12645,0,1763246530,12994.604989020001,15.926028540001425,53388.868178640005 2025-11-15,22:42:12.000,319,11045605,12765,0,1763246531,12994.44331758,15.926028540001425,53388.882152879996 2025-11-15,22:42:13.000,319,11045560,12485,0,1763246532,12994.268173519995,15.883733759997995,53388.81228168001 2025-11-15,22:42:14.000,319,11045636,12725,0,1763246533,12994.15365624999,15.83438985000248,53388.83324304 2025-11-15,22:42:15.000,319,11045565,12685,0,1763246534,12993.991984809989,15.904881150003348,53388.79132032001 2025-11-15,22:42:16.000,319,11045533,12605,0,1763246535,12993.830313369988,15.911930280002707,53388.76337184001 2025-11-15,22:42:17.000,319,11045599,12685,0,1763246536,12993.661905619992,15.918979410002066,53388.74241048001 2025-11-15,22:42:18.000,319,11045585,12685,0,1763246537,12993.527179420002,15.947175929999503,53388.76337184001 2025-11-15,22:42:19.000,319,11045579,12525,0,1763246538,12993.378980599991,15.975372450004215,53388.749397600004 2025-11-15,22:42:20.000,319,11045555,12645,0,1763246539,12993.250990709996,15.968323320004856,53388.700487760005 2025-11-15,22:42:21.000,319,11045542,12645,0,1763246540,12993.170154989995,16.01061810000101,53388.67253928001 2025-11-15,22:42:22.000,319,11045602,13085,0,1763246541,12992.98153831,16.045863749997807,53388.602668080006 2025-11-15,22:42:23.000,319,11045631,12565,0,1763246542,12992.85354841999,16.02471635999973,53388.546771119996 2025-11-15,22:42:24.000,319,11045562,12725,0,1763246543,12992.718822219998,939.9894311099997,53388.52580976001 2025-11-15,22:42:25.000,319,11045580,13045,0,1763246544,12992.644722809993,16.088158530001238,53388.52580976001 2025-11-15,22:42:26.000,319,11045557,12685,0,1763246545,12992.516732919998,16.052912880004442,53388.46292568 2025-11-15,22:42:27.000,319,11045535,12845,0,1763246546,12992.449369820002,478.0176474300024,53388.38606736001 2025-11-15,22:42:28.000,319,11045577,12645,0,1763246547,12992.402215649992,478.0669913399979,53388.39305448 2025-11-15,22:42:29.000,319,11045618,12605,0,1763246548,12992.368534100002,16.123404179998033,53388.35113176 2025-11-15,22:42:30.000,319,11045614,12565,0,1763246549,12992.328116240002,16.137502440004027,53388.30920904001 2025-11-15,22:42:31.000,319,11045591,12405,0,1763246550,12992.287698380002,16.151600700002746,53388.30920904001 2025-11-15,22:42:32.000,319,11045534,12685,0,1763246551,12992.280962069992,16.179797220000182,53388.25331208 2025-11-15,22:42:33.000,319,11045602,12805,0,1763246552,12992.280962069992,16.229141130002972,53388.20440224 2025-11-15,22:42:34.000,319,11045596,12565,0,1763246553,12992.307907310002,16.229141130002972,53388.246324960004 2025-11-15,22:42:35.000,319,11045548,12765,0,1763246554,12992.294434689997,478.22207219999837,53388.16946664001 2025-11-15,22:42:36.000,319,11045572,12445,0,1763246555,12992.307907310002,16.278485039998486,53388.10658256 2025-11-15,22:42:37.000,319,11045519,12685,0,1763246556,12992.314643619997,16.23619026000233,53388.17645376 2025-11-15,22:42:38.000,319,11045560,12525,0,1763246557,12992.368534100002,16.285534169997845,53388.148505280005 2025-11-15,22:42:39.000,319,11045545,12445,0,1763246558,12992.422424579992,16.278485039998486,53388.17645376 2025-11-15,22:42:40.000,319,11045577,12685,0,1763246559,12992.483051369993,478.2643669800018,53388.11356968 2025-11-15,22:42:41.000,319,11045550,12645,0,1763246560,12992.523469229993,16.29963243000384,53388.10658256 2025-11-15,22:42:42.000,319,11045543,12485,0,1763246561,12992.563887089993,16.313730690002558,53388.13453104 2025-11-15,22:42:43.000,319,11045523,12605,0,1763246562,12992.584096019993,16.341927209999994,53388.17645376 2025-11-15,22:42:44.000,319,11045585,12765,0,1763246563,12992.637986499998,16.391271120002784,53388.1554924 2025-11-15,22:42:45.000,319,11045544,12765,0,1763246564,12992.624513879993,478.3983004500042,53388.13453104 2025-11-15,22:42:46.000,319,11045585,12605,0,1763246565,12992.685140669993,16.47586068000237,53388.11356968 2025-11-15,22:42:47.000,319,11045508,12605,0,1763246566,12992.678404359998,16.489958940001088,53388.14151816001 2025-11-15,22:42:48.000,319,11045613,12725,0,1763246567,12992.705349599993,16.47586068000237,53388.19042800001 2025-11-15,22:42:49.000,319,11045524,12685,0,1763246568,12992.691876979989,16.43356589999894,53388.25331208 2025-11-15,22:42:50.000,319,11045532,12845,0,1763246569,12992.678404359998,16.447664159997657,53388.267286320006 2025-11-15,22:42:51.000,319,11045537,12805,0,1763246570,12992.644722809993,16.46176242000365,53388.25331208 2025-11-15,22:42:52.000,319,11045546,12565,0,1763246571,12992.617777569998,16.504057199999806,53388.21837648001 2025-11-15,22:42:53.000,319,11045561,12765,0,1763246572,12992.651459119988,16.504057199999806,53388.28126056 2025-11-15,22:42:54.000,319,11045618,12725,0,1763246573,12992.631250189988,16.504057199999806,53388.28824768001 2025-11-15,22:42:55.000,319,11045560,12605,0,1763246574,12992.584096019993,16.489958940001088,53388.32318328 2025-11-15,22:42:56.000,319,11045570,12685,0,1763246575,12992.516732919998,16.504057199999806,53388.316196160005 2025-11-15,22:42:57.000,319,11045572,12725,0,1763246576,12992.483051369993,478.50403740000183,53388.32318328 2025-11-15,22:42:58.000,319,11045571,12525,0,1763246577,12992.422424579992,16.525204589997884,53388.35113176 2025-11-15,22:42:59.000,319,11045526,13045,0,1763246578,12992.388743030002,16.511106329999166,53388.379080239996 2025-11-15,22:43:00.000,319,11045624,12805,0,1763246579,12992.328116240002,16.504057199999806,53388.33715752001 2025-11-15,22:43:01.000,319,11045595,12965,0,1763246580,12992.260753139992,16.454713290004293,53388.38606736001 2025-11-15,22:43:02.000,319,11045625,12925,0,1763246581,12992.220335279992,16.42651676999958,53388.379080239996 2025-11-15,22:43:03.000,319,11045567,12605,0,1763246582,12992.119290629991,16.447664159997657,53388.4000416 2025-11-15,22:43:04.000,319,11045583,12565,0,1763246583,12992.03845490999,16.43356589999894,53388.45593856001 2025-11-15,22:43:05.000,319,11045578,12565,0,1763246584,12991.991300739995,478.4123987100029,53388.483887040005 2025-11-15,22:43:06.000,319,11045562,12685,0,1763246585,12991.88351978,16.46176242000365,53388.45593856001 2025-11-15,22:43:07.000,319,11045594,12885,0,1763246586,12991.809420369995,16.4406150299983,53388.42799008001 2025-11-15,22:43:08.000,319,11045597,12765,0,1763246587,12991.7622662,16.447664159997657,53388.45593856001 2025-11-15,22:43:09.000,319,11045608,12765,0,1763246588,12991.65448523999,478.40534958000353,53388.414015840004 2025-11-15,22:43:10.000,319,11045612,12645,0,1763246589,12991.593858449989,16.47586068000237,53388.47689992001 2025-11-15,22:43:11.000,319,11045621,12965,0,1763246590,12991.526495349994,16.47586068000237,53388.42100296 2025-11-15,22:43:12.000,319,11045562,12885,0,1763246591,12991.385032839993,16.518155459998525,53388.44196432 2025-11-15,22:43:13.000,319,11045564,13005,0,1763246592,12991.277251879997,478.4758408800044,53388.42100296 2025-11-15,22:43:14.000,319,11045610,12485,0,1763246593,12991.135789369997,16.539302850003878,53388.39305448 2025-11-15,22:43:15.000,319,11045558,12485,0,1763246594,12991.001063169992,16.567499370001315,53388.39305448 2025-11-15,22:43:16.000,319,11045565,12765,0,1763246595,12990.926963760001,16.560450240001956,53388.35811888001 2025-11-15,22:43:17.000,319,11045565,12525,0,1763246596,12990.812446489996,16.581597630000033,53388.33715752001 2025-11-15,22:43:18.000,319,11045547,12605,0,1763246597,12990.70466553,16.581597630000033,53388.32318328 2025-11-15,22:43:19.000,319,11045527,12645,0,1763246598,12990.610357189995,16.637990670002182,53388.316196160005 2025-11-15,22:43:20.000,319,11045599,12885,0,1763246599,12990.4823673,16.70848197000305,53388.28824768001 2025-11-15,22:43:21.000,319,11045592,12525,0,1763246600,12990.374586339989,16.757825879998563,53388.25331208 2025-11-15,22:43:23.000,319,11045584,12685,0,1763246602,12990.145551799993,16.89175935000094,53388.1554924 2025-11-15,22:43:24.000,319,11045549,12605,0,1763246603,12990.044507149993,478.9340343299991,53388.12754392 2025-11-15,22:43:25.000,319,11045554,12565,0,1763246604,12989.943462499992,17.011594560004596,53388.09260832001 2025-11-15,22:43:26.000,319,11045567,12725,0,1763246605,12989.862626779992,17.1102823800029,53388.06465984 2025-11-15,22:43:27.000,319,11045596,12645,0,1763246606,12989.727900580001,17.180773680003767,53388.043698479996 2025-11-15,22:43:28.000,319,11045500,12805,0,1763246607,12989.64706486,17.258314110003994,53388.02273712001 2025-11-15,22:43:29.000,319,11045575,12525,0,1763246608,12989.53928389999,479.28649083000346,53387.97382728001 2025-11-15,22:43:30.000,319,11045555,12685,0,1763246609,12989.39782138999,17.427493230003165,53387.93889168 2025-11-15,22:43:31.000,319,11045481,12765,0,1763246610,12989.25635887999,17.46978800999932,53387.89696896 2025-11-15,22:43:32.000,319,11045598,12645,0,1763246611,12989.135105299989,17.51913192000211,53387.841072 2025-11-15,22:43:33.000,319,11045656,12725,0,1763246612,12988.973433859988,17.610770610001055,53387.78517504001 2025-11-15,22:43:34.000,319,11045606,12525,0,1763246613,12988.879125519998,17.68831104000128,53387.70831672001 2025-11-15,22:43:35.000,319,11045564,12725,0,1763246614,12988.791553490002,17.779949730000226,53387.65940688 2025-11-15,22:43:36.000,319,11045591,12565,0,1763246615,12988.703981459992,17.815195380004297,53387.54062584001 2025-11-15,22:43:37.000,319,11045528,12525,0,1763246616,12988.596200499996,17.87863754999853,53387.54062584001 2025-11-15,22:43:38.000,319,11045580,12925,0,1763246617,12988.542310019991,17.949128849999397,53387.40088344001 2025-11-15,22:43:39.000,319,11045608,12685,0,1763246618,12988.454737989996,18.0478166699977,53387.3869092 2025-11-15,22:43:40.000,319,11045554,12725,0,1763246619,12988.373902269996,18.15355362000264,53387.28908952 2025-11-15,22:43:41.000,319,11045551,12565,0,1763246620,12988.27959392999,18.238143180002226,53387.21223120001 2025-11-15,22:43:42.000,319,11045579,12525,0,1763246621,12988.252648689995,18.33683100000053,53387.13537288001 2025-11-15,22:43:44.000,319,11045584,12965,0,1763246623,12988.16507666,18.407322300001397,53387.06550168001 2025-11-15,22:43:44.000,319,11045594,12725,0,1763246623,12988.08424094,18.541255770003772,53387.03056608 2025-11-15,22:43:45.000,319,11045520,12645,0,1763246624,12988.06403201,18.618796200004,53386.9327464 2025-11-15,22:43:46.000,319,11045530,12885,0,1763246625,12987.936042119989,18.79502445000253,53386.88383656 2025-11-15,22:43:47.000,319,11045575,12805,0,1763246626,12987.895624259989,18.928957920004905,53386.806978240005 2025-11-15,22:43:48.000,319,11045557,12885,0,1763246627,12987.787843299993,19.062891390000004,53386.688197200005 2025-11-15,22:43:49.000,319,11045585,12605,0,1763246628,12987.693534960003,19.175677470004302,53386.58339040001 2025-11-15,22:43:50.000,319,11045547,12565,0,1763246629,12987.612699240002,19.32370919999812,53386.51351920001 2025-11-15,22:43:51.000,319,11045559,12605,0,1763246630,12987.471236730002,19.450593540001137,53386.401725280004 2025-11-15,22:43:52.000,319,11045583,12965,0,1763246631,12987.370192080001,19.59862527000223,53386.33185408 2025-11-15,22:43:53.000,319,11045521,12805,0,1763246632,12987.2489385,19.711411349999253,53386.24800864001 2025-11-15,22:43:54.000,319,11045567,12525,0,1763246633,12987.094003369995,19.79600090999884,53386.15717608001 2025-11-15,22:43:55.000,319,11045537,12605,0,1763246634,12987.00643134,19.922885250001855,53386.10127912 2025-11-15,22:43:56.000,319,11045517,12605,0,1763246635,12986.82455097,20.0145239400008,53386.01044656001 2025-11-15,22:43:57.000,319,11045565,12805,0,1763246636,12986.723506319999,20.085015240001667,53385.968523840005 2025-11-15,22:43:58.000,319,11045566,12605,0,1763246637,12986.595516429988,20.17665393000061,53385.87070416001 2025-11-15,22:43:59.000,319,11045535,12645,0,1763246638,12986.474262850003,20.282390879998275,53385.67506480001 2025-11-15,22:44:00.000,319,11045557,12925,0,1763246639,12986.312591410002,20.36698043999786,53385.682051920005 2025-11-15,22:44:01.000,319,11045527,12525,0,1763246640,12986.164392589992,20.40927522000129,53385.570258 2025-11-15,22:44:02.000,319,11045594,12525,0,1763246641,12986.022930079991,20.493864780000877,53385.47243832 2025-11-15,22:44:03.000,319,11045624,12725,0,1763246642,12985.86799495,20.557306950002385,53385.395580000004 2025-11-15,22:44:04.000,319,11045649,12645,0,1763246643,12985.71979612999,20.564356080001744,53385.28378608 2025-11-15,22:44:05.000,319,11045552,12885,0,1763246644,12985.544652069999,20.670093029999407,53385.22090200001 2025-11-15,22:44:06.000,319,11045588,12685,0,1763246645,12985.356035389988,20.70533868000348,53385.09513384 2025-11-15,22:44:07.000,319,11045592,12645,0,1763246646,12985.201100259997,20.70533868000348,53385.07417248001 2025-11-15,22:44:08.000,319,11045563,12845,0,1763246647,12985.079846679997,20.740584330000274,53384.90648160001 2025-11-15,22:44:09.000,319,11045626,12685,0,1763246648,12984.897966309996,20.740584330000274,53384.871546 2025-11-15,22:44:10.000,319,11045609,12725,0,1763246649,12984.736294869996,20.782879110003705,53384.73879072001 2025-11-15,22:44:11.000,319,11045575,12565,0,1763246650,12984.615041289995,20.81107563000114,53384.696868000006 2025-11-15,22:44:12.000,319,11045593,12645,0,1763246651,12984.412951989994,20.83927214999858,53384.557125600004 2025-11-15,22:44:13.000,319,11045560,12565,0,1763246652,12984.271489479994,20.83222301999922,53384.48026728001 2025-11-15,22:44:14.000,319,11045626,12525,0,1763246653,12984.130026969993,20.846321279997937,53384.43135744001 2025-11-15,22:44:15.000,319,11045647,12765,0,1763246654,12983.961619219997,20.9309108400048,53384.31956352 2025-11-15,22:44:16.000,319,11045615,12645,0,1763246655,12983.867310879992,20.99435300999903,53384.242705200006 2025-11-15,22:44:17.000,319,11045579,12605,0,1763246656,12983.732584680001,21.0648443099999,53384.17982112 2025-11-15,22:44:18.000,319,11045648,12565,0,1763246657,12983.618067409996,21.121237350002048,53384.06104008 2025-11-15,22:44:19.000,319,11045670,12765,0,1763246658,12983.51028645,21.121237350002048,53383.97020752 2025-11-15,22:44:20.000,319,11045598,12765,0,1763246659,12983.38229655999,21.184679520003556,53383.90033632001 2025-11-15,22:44:21.000,319,11045583,12605,0,1763246660,12983.254306669995,21.26926908000314,53383.81649088 2025-11-15,22:44:22.000,319,11045574,12565,0,1763246661,12983.13978939999,21.346809510003368,53383.739632560006 2025-11-15,22:44:23.000,319,11045600,12645,0,1763246662,12983.011799509994,21.424349940003594,53383.64181288001 2025-11-15,22:44:24.000,319,11045614,12445,0,1763246663,12982.930963789993,21.47369384999911,53383.55796744 2025-11-15,22:44:25.000,319,11045578,12885,0,1763246664,12982.856864379988,21.565332539998053,53383.47412200001 2025-11-15,22:44:26.000,319,11045602,12605,0,1763246665,12982.802973899998,21.64287296999828,53383.39726368001 2025-11-15,22:44:27.000,319,11045590,12845,0,1763246666,12982.728874489992,21.68516775000171,53383.27149552 2025-11-15,22:44:28.000,319,11045584,13005,0,1763246667,12982.648038769992,21.720413399998506,53383.166688720004 2025-11-15,22:44:29.000,319,11045580,12605,0,1763246668,12982.594148290002,21.720413399998506,53383.09681752 2025-11-15,22:44:30.000,319,11045595,12405,0,1763246669,12982.560466739997,21.769757310001296,53383.06188192001 2025-11-15,22:44:31.000,319,11045564,12605,0,1763246670,12982.499839949996,21.819101220004086,53383.00598496 2025-11-15,22:44:32.000,319,11045603,12845,0,1763246671,12982.439213159996,21.87549425999896,53382.95707512 2025-11-15,22:44:33.000,319,11045598,12605,0,1763246672,12982.419004229996,21.87549425999896,53382.880216800004 2025-11-15,22:44:34.000,319,11045641,12685,0,1763246673,12982.378586369996,21.91073991000303,53382.79637136 2025-11-15,22:44:35.000,319,11045612,12965,0,1763246674,12982.37185006,21.90369078000367,53382.75444864001 2025-11-15,22:44:36.000,319,11045592,12805,0,1763246675,12982.358377439996,21.882543389998318,53382.712525920004 2025-11-15,22:44:37.000,319,11045588,12605,0,1763246676,12982.344904819991,21.87549425999896,53382.565796400006 2025-11-15,22:44:38.000,319,11045588,12965,0,1763246677,12982.297750649996,21.85434687000088,53382.55182216 2025-11-15,22:44:39.000,319,11045632,12805,0,1763246678,12982.30448695999,21.882543389998318,53382.47496384 2025-11-15,22:44:40.000,319,11045588,12485,0,1763246679,12982.257332789995,21.896641650004312,53382.377144160004 2025-11-15,22:44:41.000,319,11045543,12805,0,1763246680,12982.27080541,21.938936430000467,53382.349195680006 2025-11-15,22:44:42.000,319,11045619,12525,0,1763246681,12982.257332789995,21.92483817000175,53382.2863116 2025-11-15,22:44:43.000,319,11045572,12765,0,1763246682,12982.26406909999,21.945985559999826,53382.2164404 2025-11-15,22:44:44.000,319,11045650,12805,0,1763246683,12982.16302444999,21.91778904000239,53382.1465692 2025-11-15,22:44:45.000,319,11045624,12685,0,1763246684,12982.115870279995,21.91778904000239,53382.11862072 2025-11-15,22:44:46.000,319,11045646,12965,0,1763246685,12982.12260658999,21.945985559999826,53382.041762400004 2025-11-15,22:44:47.000,319,11045592,12605,0,1763246686,12982.115870279995,21.945985559999826,53382.03477528001 2025-11-15,22:44:48.000,319,11045528,12525,0,1763246687,12982.075452419995,21.91778904000239,53381.97887832 2025-11-15,22:44:49.000,319,11045633,12805,0,1763246688,12982.08892504,21.87549425999896,53381.92298136 2025-11-15,22:44:50.000,319,11045602,12805,0,1763246689,12982.02156193999,21.896641650004312,53381.943942720005 2025-11-15,22:44:51.000,319,11045571,12725,0,1763246690,12981.994616699994,21.86139600000024,53381.90202 2025-11-15,22:44:52.000,319,11045574,12685,0,1763246691,12981.994616699994,21.91778904000239,53381.825161680004 2025-11-15,22:44:53.000,319,11045595,12605,0,1763246692,12981.98788039,21.90369078000367,53381.74830336001 2025-11-15,22:44:54.000,319,11045598,12685,0,1763246693,12981.954198839994,21.938936430000467,53381.78323896 2025-11-15,22:44:55.000,319,11045634,12685,0,1763246694,12981.927253599999,21.938936430000467,53381.71336776 2025-11-15,22:44:56.000,319,11045650,12805,0,1763246695,12981.927253599999,21.960083819998545,53381.72035488001 2025-11-15,22:44:57.000,319,11045537,12725,0,1763246696,12981.866626809999,21.97418208000454,53381.5875996 2025-11-15,22:44:58.000,319,11045577,12765,0,1763246697,12981.812736329994,21.995329470002616,53381.5875996 2025-11-15,22:44:59.000,319,11045594,12765,0,1763246698,12981.819472639989,21.953034689999186,53381.56663824 2025-11-15,22:45:00.000,319,11045591,12485,0,1763246699,12981.752109539993,21.945985559999826,53381.60157384001 2025-11-15,22:45:01.000,319,11045569,12805,0,1763246700,12981.725164299998,21.988280340003257,53381.52471552 2025-11-15,22:45:02.000,319,11045593,12725,0,1763246701,12981.738636919988,22.051722510004765,53381.559651120006 2025-11-15,22:45:03.000,319,11045598,12765,0,1763246702,12981.752109539993,22.08696816000156,53381.50375416001 2025-11-15,22:45:04.000,319,11045580,12725,0,1763246703,12981.731900609993,22.072869900002843,53381.559651120006 2025-11-15,22:45:05.000,319,11045604,12765,0,1763246704,12981.772318469993,22.115164679998998,53381.489779920004 2025-11-15,22:45:06.000,319,11045575,12845,0,1763246705,12981.725164299998,22.122213809998357,53381.47580568 2025-11-15,22:45:07.000,319,11045617,12765,0,1763246706,12981.745373229998,22.129262939997716,53381.489779920004 2025-11-15,22:45:08.000,319,11045600,12805,0,1763246707,12981.765582159998,22.122213809998357,53381.48279280001 2025-11-15,22:45:09.000,319,11045611,12805,0,1763246708,12981.806000019998,22.08696816000156,53381.41990872 2025-11-15,22:45:10.000,319,11045609,12685,0,1763246709,12981.819472639989,22.03762424999877,53381.489779920004 2025-11-15,22:45:11.000,319,11045589,12765,0,1763246710,12981.839681569989,22.023525990000053,53381.42689584 2025-11-15,22:45:12.000,319,11045597,12885,0,1763246711,12981.880099429989,22.002378600001975,53381.440870080005 2025-11-15,22:45:13.000,319,11045615,12845,0,1763246712,12981.933989909994,21.995329470002616,53381.41292160001 2025-11-15,22:45:14.000,319,11045565,12925,0,1763246713,12981.893572049994,21.91073991000303,53381.41990872 2025-11-15,22:45:15.000,319,11045581,12685,0,1763246714,12981.933989909994,21.90369078000367,53381.43388296001 2025-11-15,22:45:16.000,319,11045588,12805,0,1763246715,12981.96093514999,21.882543389998318,53381.489779920004 2025-11-15,22:45:17.000,319,11045555,12685,0,1763246716,12981.994616699994,21.840248610002163,53381.4478572 2025-11-15,22:45:18.000,319,11045571,12725,0,1763246717,12982.00808932,21.812052090004727,53381.48279280001 2025-11-15,22:45:19.000,319,11045569,12685,0,1763246718,12982.055243489995,21.776806440000655,53381.45484432 2025-11-15,22:45:20.000,319,11045554,12765,0,1763246719,12982.10913397,21.720413399998506,53381.50375416001 2025-11-15,22:45:21.000,319,11045609,12925,0,1763246720,12982.1293429,21.720413399998506,53381.46881856 2025-11-15,22:45:22.000,319,11045602,12685,0,1763246721,12982.22365123999,21.69926601000043,53381.50375416001 2025-11-15,22:45:23.000,319,11045562,12725,0,1763246722,12982.216914929995,21.69221688000107,53381.49676704 2025-11-15,22:45:24.000,319,11045621,12685,0,1763246723,12982.31122327,21.64287296999828,53381.510741280006 2025-11-15,22:45:25.000,319,11045576,12725,0,1763246724,12982.41226792,21.671069490002992,53381.64349656 2025-11-15,22:45:26.000,319,11045564,12605,0,1763246725,12982.493103640001,21.64287296999828,53381.62952232001 2025-11-15,22:45:27.000,319,11045578,12645,0,1763246726,12982.587411979992,21.62877470999956,53381.67144504001 2025-11-15,22:45:28.000,319,11045551,12645,0,1763246727,12982.668247699992,21.621725580000202,53381.678432160006 2025-11-15,22:45:29.000,319,11045581,12605,0,1763246728,12982.782764969998,21.614676450000843,53381.69939352001 2025-11-15,22:45:30.000,319,11045628,12765,0,1763246729,12982.897282239988,21.607627320001484,53381.74830336001 2025-11-15,22:45:31.000,319,11045561,12805,0,1763246730,12983.045481059999,21.607627320001484,53381.81118744 2025-11-15,22:45:32.000,319,11045544,12685,0,1763246731,12983.112844159994,21.64287296999828,53381.79721320001 2025-11-15,22:45:33.000,319,11045600,12525,0,1763246732,12983.22062511999,21.62877470999956,53381.8321488 2025-11-15,22:45:34.000,319,11045572,12645,0,1763246733,12983.32166976999,21.671069490002992,53381.825161680004 2025-11-15,22:45:35.000,319,11045604,12605,0,1763246734,12983.42945073,21.69221688000107,53381.90202 2025-11-15,22:45:36.000,319,11045583,12605,0,1763246735,12983.557440619996,21.7345116600045,53381.92298136 2025-11-15,22:45:37.000,319,11045656,12885,0,1763246736,12983.712375750001,21.7345116600045,53382.03477528001 2025-11-15,22:45:38.000,319,11045559,12885,0,1763246737,12983.820156709997,21.727462529997865,53381.992852560004 2025-11-15,22:45:39.000,319,11045603,12765,0,1763246738,12983.948146599992,21.74860992000322,53382.06971088 2025-11-15,22:45:40.000,319,11045565,12525,0,1763246739,12984.015509700002,21.7345116600045,53382.160543440004 2025-11-15,22:45:41.000,319,11045547,12605,0,1763246740,12984.190653759993,21.755659050002578,53382.19547904 2025-11-15,22:45:42.000,319,11045589,12845,0,1763246741,12984.332116269994,21.769757310001296,53382.24438888 2025-11-15,22:45:43.000,319,11045640,12645,0,1763246742,12984.433160919994,21.790904699999373,53382.25836312 2025-11-15,22:45:44.000,319,11045564,12805,0,1763246743,12984.594832359995,21.783855570000014,53382.31426008 2025-11-15,22:45:45.000,319,11045554,12805,0,1763246744,12984.76324010999,21.776806440000655,53382.36316992 2025-11-15,22:45:46.000,319,11045544,12605,0,1763246745,12984.891230000001,21.797953829998733,53382.398105520006 2025-11-15,22:45:47.000,319,11045575,12885,0,1763246746,12985.073110370002,21.776806440000655,53382.426054 2025-11-15,22:45:48.000,319,11045592,12725,0,1763246747,12985.194363950002,21.80500295999809,53382.4609896 2025-11-15,22:45:49.000,319,11045594,12685,0,1763246748,12985.342562769998,21.74860992000322,53382.57278352 2025-11-15,22:45:50.000,319,11045595,12645,0,1763246749,12985.510970519994,21.74156079000386,53382.59374488 2025-11-15,22:45:51.000,319,11045616,12605,0,1763246750,12985.713059819995,21.7345116600045,53382.6706032 2025-11-15,22:45:52.000,319,11045569,12805,0,1763246751,12985.86799495,21.713364269999147,53382.76842288 2025-11-15,22:45:53.000,319,11045586,12845,0,1763246752,12986.04987532,21.720413399998506,53382.82431984001 2025-11-15,22:45:54.000,319,11045592,12525,0,1763246753,12986.238491999997,21.69926601000043,53382.90816528 2025-11-15,22:45:55.000,319,11045612,12805,0,1763246754,12986.460790229998,21.69221688000107,53382.99201072001 2025-11-15,22:45:56.000,319,11045548,12605,0,1763246755,12986.649406909994,21.720413399998506,53382.998997840004 2025-11-15,22:45:57.000,319,11045561,13125,0,1763246756,12986.8447599,21.755659050002578,53383.10380464 2025-11-15,22:45:58.000,319,11045651,12685,0,1763246757,12987.053585509995,21.7345116600045,53383.15271448 2025-11-15,22:45:59.000,319,11045561,12605,0,1763246758,12987.262411119991,21.706315139999788,53383.166688720004 2025-11-15,22:46:00.000,319,11045587,12685,0,1763246759,12987.477973039997,21.713364269999147,53383.285469760005 2025-11-15,22:46:01.000,319,11045583,12805,0,1763246760,12987.680062339998,21.762708180001937,53383.3693152 2025-11-15,22:46:02.000,319,11045627,12685,0,1763246761,12987.902360569999,21.7345116600045,53383.41822504 2025-11-15,22:46:03.000,319,11045600,12605,0,1763246762,12988.08424094,21.727462529997865,53383.4391864 2025-11-15,22:46:04.000,319,11045604,12805,0,1763246763,12988.333484409995,21.713364269999147,53383.620851520005 2025-11-15,22:46:05.000,319,11045616,12965,0,1763246764,12988.528837400001,21.720413399998506,53383.64181288001 2025-11-15,22:46:06.000,319,11045609,12605,0,1763246765,12988.764608249992,21.69926601000043,53383.73264544001 2025-11-15,22:46:07.000,319,11045613,12805,0,1763246766,12988.973433859988,21.69221688000107,53383.76758104 2025-11-15,22:46:08.000,319,11045586,12965,0,1763246767,12989.209204709994,21.62877470999956,53383.79552952 2025-11-15,22:46:09.000,319,11045561,12525,0,1763246768,12989.431502939995,21.621725580000202,53383.8933492 2025-11-15,22:46:10.000,319,11045620,12605,0,1763246769,12989.66727379,21.586479930003406,53383.94225904 2025-11-15,22:46:11.000,319,11045576,12765,0,1763246770,12989.889572020002,21.530086890001257,53384.026104480006 2025-11-15,22:46:12.000,319,11045634,12965,0,1763246771,12990.084925009993,21.530086890001257,53384.08898856 2025-11-15,22:46:13.000,319,11045603,12725,0,1763246772,12990.300486929998,21.5230377600019,53384.21475672001 2025-11-15,22:46:14.000,319,11045604,12845,0,1763246773,12990.52278516,21.487792109997827,53384.22873096 2025-11-15,22:46:15.000,319,11045607,12925,0,1763246774,12990.691192909995,21.45254646000103,53384.32655064 2025-11-15,22:46:16.000,319,11045597,12805,0,1763246775,12990.90675483,21.424349940003594,53384.410396080006 2025-11-15,22:46:17.000,319,11045634,12605,0,1763246776,12991.129053060002,21.367956900001445,53384.51520288 2025-11-15,22:46:18.000,319,11045573,12525,0,1763246777,12991.324406049993,21.360907770002086,53384.5920612 2025-11-15,22:46:19.000,319,11045547,12885,0,1763246778,12991.506286419994,21.346809510003368,53384.68988088001 2025-11-15,22:46:20.000,319,11045593,12885,0,1763246779,12991.69490309999,21.33271125000465,53384.75276496 2025-11-15,22:46:21.000,319,11045576,12605,0,1763246780,12991.87678346999,21.304514729999937,53384.76673920001 2025-11-15,22:46:22.000,319,11045629,12645,0,1763246781,12992.02498229,21.2763182100025,53384.892507360004 2025-11-15,22:46:23.000,319,11045578,12605,0,1763246782,12992.146235870001,21.311563859999296,53385.011288400005 2025-11-15,22:46:24.000,319,11045541,12645,0,1763246783,12992.328116240002,21.297465600000578,53385.046224 2025-11-15,22:46:25.000,319,11045655,12685,0,1763246784,12992.402215649992,21.248121689997788,53385.12308232001 2025-11-15,22:46:26.000,319,11045555,12605,0,1763246785,12992.523469229993,21.262219950003782,53385.17199216001 2025-11-15,22:46:27.000,319,11045576,12605,0,1763246786,12992.664931739993,21.248121689997788,53385.3257088 2025-11-15,22:46:28.000,319,11045584,12725,0,1763246787,12992.772712699989,21.255170820004423,53385.38160576 2025-11-15,22:46:29.000,319,11045616,12845,0,1763246788,12992.90070259,21.22697429999971,53385.45147696 2025-11-15,22:46:30.000,319,11045616,12685,0,1763246789,12992.96132938,21.22697429999971,53385.52134816 2025-11-15,22:46:31.000,319,11045616,12685,0,1763246790,12993.028692479995,21.24107255999843,53385.633142080005 2025-11-15,22:46:32.000,319,11045563,12725,0,1763246791,12993.11626450999,21.191728650002915,53385.65410344001 2025-11-15,22:46:33.000,319,11045585,12645,0,1763246792,12993.17689129999,21.198777780002274,53385.751923120006 2025-11-15,22:46:34.000,319,11045599,12565,0,1763246793,12993.2442544,21.184679520003556,53385.83576856 2025-11-15,22:46:35.000,319,11045592,12845,0,1763246794,12993.318353809991,21.128286480001407,53385.94057536001 2025-11-15,22:46:36.000,319,11045605,12645,0,1763246795,12993.34529905,21.085991699997976,53385.94756248 2025-11-15,22:46:37.000,319,11045581,12565,0,1763246796,12993.358771669991,21.0648443099999,53386.066343520004 2025-11-15,22:46:38.000,319,11045571,12605,0,1763246797,12993.365507980001,21.04369692000182,53386.15018896 2025-11-15,22:46:39.000,319,11045553,12925,0,1763246798,12993.392453219996,21.05074605000118,53386.234034400004 2025-11-15,22:46:40.000,319,11045635,12685,0,1763246799,12993.432871079996,21.015500400004385,53386.29691848001 2025-11-15,22:46:41.000,319,11045617,12645,0,1763246800,12993.466552630001,21.036647790002462,53386.32486696001 2025-11-15,22:46:42.000,319,11045617,12805,0,1763246801,12993.486761560001,21.015500400004385,53386.44364800001 2025-11-15,22:46:43.000,319,11045608,12805,0,1763246802,12993.533915729997,20.980254750000313,53386.56242904001 2025-11-15,22:46:44.000,319,11045615,12445,0,1763246803,12993.540652039992,20.966156490001595,53386.59736464 2025-11-15,22:46:45.000,319,11045619,12805,0,1763246804,12993.547388350002,20.916812579998805,53386.618326 2025-11-15,22:46:46.000,319,11045597,12965,0,1763246805,12993.554124659997,20.88156693000201,53386.68121008001 2025-11-15,22:46:47.000,319,11045589,12605,0,1763246806,12993.560860969992,20.952058230002876,53386.7231328 2025-11-15,22:46:48.000,319,11045618,12605,0,1763246807,12993.567597280002,20.88156693000201,53386.75108128001 2025-11-15,22:46:49.000,319,11045607,12605,0,1763246808,12993.587806210002,20.902714320000086,53386.82793960001 2025-11-15,22:46:50.000,319,11045588,12725,0,1763246809,12993.614751449997,20.87451780000265,53386.86986232001 2025-11-15,22:46:51.000,319,11045587,12605,0,1763246810,12993.601278829992,20.83927214999858,53386.91877216001 2025-11-15,22:46:52.000,319,11045576,12645,0,1763246811,12993.675378239997,20.804026500001783,53386.99563048001 2025-11-15,22:46:53.000,319,11045595,12885,0,1763246812,12993.661905619992,20.804026500001783,53387.03755320001 2025-11-15,22:46:54.000,319,11045605,12485,0,1763246813,12993.668641930002,20.740584330000274,53387.1074244 2025-11-15,22:46:55.000,319,11045581,12885,0,1763246814,12993.715796099998,20.677142159998766,53387.12139864 2025-11-15,22:46:56.000,319,11045637,12565,0,1763246815,12993.709059790002,20.613699990004534,53387.16332136001 2025-11-15,22:46:57.000,319,11045598,12965,0,1763246816,12993.736005029998,20.557306950002385,53387.21921832 2025-11-15,22:46:58.000,319,11045600,12885,0,1763246817,12993.762950269993,20.557306950002385,53387.28210240001 2025-11-15,22:46:59.000,319,11045574,12725,0,1763246818,12993.823577059993,20.507963039999595,53387.30306376001 2025-11-15,22:47:00.000,319,11045593,12445,0,1763246819,12993.837049679998,20.4727173900028,53387.3869092 2025-11-15,22:47:01.000,319,11045616,12885,0,1763246820,12993.857258609998,20.42337348000001,53387.39389632 2025-11-15,22:47:02.000,319,11045601,12805,0,1763246821,12993.897676469998,20.402226090001932,53387.46376752 2025-11-15,22:47:03.000,319,11045659,12765,0,1763246822,12993.944830639994,20.388127830003214,53387.51267736 2025-11-15,22:47:04.000,319,11045580,12685,0,1763246823,12993.991984809989,20.324685660001705,53387.56857432001 2025-11-15,22:47:05.000,319,11045641,12725,0,1763246824,12994.039138979999,20.324685660001705,53387.63844552001 2025-11-15,22:47:06.000,319,11045621,12605,0,1763246825,12994.045875289994,20.303538270003628,53387.65241976 2025-11-15,22:47:07.000,319,11045641,12445,0,1763246826,12994.086293149994,20.317636530002346,53387.72927808 2025-11-15,22:47:08.000,319,11045599,12605,0,1763246827,12994.106502079994,20.254194360000838,53387.79216216 2025-11-15,22:47:09.000,319,11045593,12765,0,1763246828,12994.13344731999,20.261243490000197,53387.79216216 2025-11-15,22:47:10.000,319,11045645,12685,0,1763246829,12994.15365624999,20.261243490000197,53387.85504624001 2025-11-15,22:47:11.000,319,11045584,12525,0,1763246830,12994.13344731999,20.254194360000838,53387.92491744001 2025-11-15,22:47:12.000,319,11045562,12725,0,1763246831,12994.126711009994,20.275341749998915,53387.88998184 2025-11-15,22:47:13.000,319,11045636,12525,0,1763246832,12994.09302945999,20.261243490000197,53387.99478864 2025-11-15,22:47:14.000,319,11045607,12445,0,1763246833,12994.07282052999,20.218948710004042,53388.00876288 2025-11-15,22:47:15.000,319,11045632,12605,0,1763246834,12994.079556839999,20.155506540002534,53388.099595440006 2025-11-15,22:47:16.000,319,11045561,12845,0,1763246835,12994.07282052999,20.148457410003175,53388.099595440006 2025-11-15,22:47:17.000,319,11045584,12605,0,1763246836,12994.039138979999,20.113211759999103,53388.11356968 2025-11-15,22:47:18.000,319,11045627,12685,0,1763246837,12994.012193739989,20.02157307000016,53388.211389359996 2025-11-15,22:47:19.000,319,11045574,12605,0,1763246838,12993.938094329998,20.00042568000208,53388.20440224 2025-11-15,22:47:20.000,319,11045649,12885,0,1763246839,12993.944830639994,19.944032639999932,53388.21837648001 2025-11-15,22:47:21.000,319,11045619,12605,0,1763246840,12993.897676469998,19.929934380001214,53388.246324960004 2025-11-15,22:47:22.000,319,11045639,12925,0,1763246841,12993.850522299988,19.908786990003136,53388.34414464 2025-11-15,22:47:23.000,319,11045643,12645,0,1763246842,12993.810104439988,19.901737860003777,53388.33715752001 2025-11-15,22:47:24.000,319,11045618,12645,0,1763246843,12993.783159199993,19.852393950000987,53388.3301704 2025-11-15,22:47:25.000,319,11045647,12725,0,1763246844,12993.695587169997,19.866492209999706,53388.35113176 2025-11-15,22:47:26.000,319,11045606,12605,0,1763246845,12993.648433000002,19.852393950000987,53388.42799008001 2025-11-15,22:47:27.000,319,11045607,12845,0,1763246846,12993.601278829992,19.880590469998424,53388.46292568 2025-11-15,22:47:28.000,319,11045628,12645,0,1763246847,12993.567597280002,19.880590469998424,53388.44895144 2025-11-15,22:47:29.000,319,11045623,12605,0,1763246848,12993.480025249992,19.901737860003777,53388.47689992001 2025-11-15,22:47:30.000,319,11045635,12525,0,1763246849,12993.372244289996,19.929934380001214,53388.483887040005 2025-11-15,22:47:31.000,319,11045614,12645,0,1763246850,12993.331826429996,19.915836120002496,53388.50484840001 2025-11-15,22:47:32.000,319,11045633,12805,0,1763246851,12993.210572849996,19.944032639999932,53388.49786128 2025-11-15,22:47:33.000,319,11045626,12605,0,1763246852,12993.12300082,19.972229160004645,53388.49786128 2025-11-15,22:47:34.000,319,11045620,12765,0,1763246853,12993.028692479995,19.95108176999929,53388.50484840001 2025-11-15,22:47:35.000,319,11045650,12805,0,1763246854,12992.907438899994,19.936983510000573,53388.47689992001 2025-11-15,22:47:36.000,319,11045636,12645,0,1763246855,12992.813130559989,19.944032639999932,53388.51882264 2025-11-15,22:47:37.000,319,11045630,12605,0,1763246856,12992.678404359998,19.936983510000573,53388.539784 2025-11-15,22:47:38.000,319,11045654,12525,0,1763246857,12992.577359709998,19.929934380001214,53388.4699128 2025-11-15,22:47:39.000,319,11045585,12605,0,1763246858,12992.402215649992,19.936983510000573,53388.4699128 2025-11-15,22:47:40.000,319,11045608,12525,0,1763246859,12992.321379929992,19.915836120002496,53388.50484840001 2025-11-15,22:47:41.000,319,11045599,12765,0,1763246860,12992.146235870001,19.915836120002496,53388.49786128 2025-11-15,22:47:42.000,319,11045621,12765,0,1763246861,12991.97782811999,19.894688730004418,53388.47689992001 2025-11-15,22:47:43.000,319,11045598,12725,0,1763246862,12991.829629299995,19.873541339999065,53388.39305448 2025-11-15,22:47:44.000,319,11045622,12685,0,1763246863,12991.641012619999,19.887639599997783,53388.379080239996 2025-11-15,22:47:45.000,319,11045646,12565,0,1763246864,12991.486077489993,19.859443080000347,53388.39305448 2025-11-15,22:47:46.000,319,11045630,12725,0,1763246865,12991.277251879997,19.873541339999065,53388.267286320006 2025-11-15,22:47:47.000,319,11045636,12725,0,1763246866,12991.129053060002,19.880590469998424,53388.2253636 2025-11-15,22:47:48.000,319,11045660,12725,0,1763246867,12990.967381620001,19.873541339999065,53388.18344088 2025-11-15,22:47:49.000,319,11045589,12805,0,1763246868,12990.751819699995,19.84534482000163,53388.148505280005 2025-11-15,22:47:50.000,319,11045617,12725,0,1763246869,12990.56320302,19.852393950000987,53388.05767272 2025-11-15,22:47:51.000,319,11045657,12845,0,1763246870,12990.41500419999,19.81714830000419,53388.02273712001 2025-11-15,22:47:52.000,319,11045618,12485,0,1763246871,12990.165760729993,19.810099170004833,53388.00177576001 2025-11-15,22:47:53.000,319,11045601,12845,0,1763246872,12990.031034530002,19.83829569000227,53387.862033360005 2025-11-15,22:47:54.000,319,11045542,12765,0,1763246873,12989.822208919992,19.83124656000291,53387.84805912 2025-11-15,22:47:55.000,319,11045627,12605,0,1763246874,12989.680746409991,19.866492209999706,53387.75023944 2025-11-15,22:47:56.000,319,11045604,12805,0,1763246875,12989.451711869995,19.873541339999065,53387.645432640005 2025-11-15,22:47:57.000,319,11045626,12605,0,1763246876,12989.28330412,19.915836120002496,53387.55460008 2025-11-15,22:47:58.000,319,11045625,12765,0,1763246877,12989.074478509989,19.929934380001214,53387.526651600005 2025-11-15,22:47:59.000,319,11045618,12725,0,1763246878,12988.912807070003,19.95813089999865,53387.44280616 2025-11-15,22:48:00.000,319,11045647,12565,0,1763246879,12988.764608249992,20.0145239400008,53387.37293496001 2025-11-15,22:48:01.000,319,11045678,12645,0,1763246880,12988.636618359997,20.0145239400008,53387.29607664 2025-11-15,22:48:02.000,319,11045690,12565,0,1763246881,12988.501892159991,20.035671329998877,53387.21223120001 2025-11-15,22:48:03.000,319,11045675,12845,0,1763246882,12988.3267481,20.085015240001667,53387.15633424 2025-11-15,22:48:04.000,319,11045642,12605,0,1763246883,12988.16507666,20.141408280003816,53387.07947592 2025-11-15,22:48:05.000,319,11045616,12645,0,1763246884,12988.050559389994,20.17665393000061,53387.0026176 2025-11-15,22:48:06.000,319,11045650,12685,0,1763246885,12987.909096879994,20.2259978400034,53386.87684944001 2025-11-15,22:48:07.000,319,11045599,13005,0,1763246886,12987.781106989998,20.275341749998915,53386.79999112001 2025-11-15,22:48:08.000,319,11045636,12765,0,1763246887,12987.619435549997,20.303538270003628,53386.74409416 2025-11-15,22:48:09.000,319,11045568,12805,0,1763246888,12987.491445660002,20.28944001000491,53386.66024872001 2025-11-15,22:48:10.000,319,11045609,12565,0,1763246889,12987.403873629992,20.338783920000424,53386.5484548 2025-11-15,22:48:11.000,319,11045612,13005,0,1763246890,12987.275883739996,20.338783920000424,53386.45063512 2025-11-15,22:48:12.000,319,11045614,12725,0,1763246891,12987.174839089996,20.338783920000424,53386.4087124 2025-11-15,22:48:13.000,319,11045606,12565,0,1763246892,12987.04011288999,20.310587400002987,53386.24102152 2025-11-15,22:48:14.000,319,11045593,12885,0,1763246893,12986.92559562,20.317636530002346,53386.20608592001 2025-11-15,22:48:15.000,319,11045626,12485,0,1763246894,12986.831287279994,20.310587400002987,53386.15717608001 2025-11-15,22:48:16.000,319,11045601,12645,0,1763246895,12986.743715249999,20.310587400002987,53386.05236928 2025-11-15,22:48:17.000,319,11045604,12725,0,1763246896,12986.696561079989,20.282390879998275,53385.98948520001 2025-11-15,22:48:18.000,319,11045640,12765,0,1763246897,12986.602252739998,20.275341749998915,53385.84275568001 2025-11-15,22:48:19.000,319,11045596,12765,0,1763246898,12986.487735469993,20.2259978400034,53385.74493600001 2025-11-15,22:48:20.000,319,11045592,12965,0,1763246899,12986.420372369997,20.204850449998048,53385.74493600001 2025-11-15,22:48:21.000,319,11045587,12765,0,1763246900,12986.393427130002,20.2259978400034,53385.66807768 2025-11-15,22:48:22.000,319,11045585,12605,0,1763246901,12986.353009270002,20.17665393000061,53385.54929664 2025-11-15,22:48:23.000,319,11045586,12605,0,1763246902,12986.299118789997,20.155506540002534,53385.47942544 2025-11-15,22:48:24.000,319,11045616,12645,0,1763246903,12986.245228309992,20.134359150004457,53385.4305156 2025-11-15,22:48:25.000,319,11045646,12725,0,1763246904,12986.204810449992,20.12731001999782,53385.36064440001 2025-11-15,22:48:26.000,319,11045569,12765,0,1763246905,12986.171128900001,20.077966110002308,53385.23487624 2025-11-15,22:48:27.000,319,11045596,12605,0,1763246906,12986.123974729991,20.092064370001026,53385.24186336001 2025-11-15,22:48:28.000,319,11045549,12805,0,1763246907,12986.144183659992,20.028622199999518,53385.07417248001 2025-11-15,22:48:29.000,319,11045604,12805,0,1763246908,12986.097029489996,20.028622199999518,53385.1160952 2025-11-15,22:48:30.000,319,11045617,12605,0,1763246909,12986.063347939991,19.979278290004004,53384.95539144001 2025-11-15,22:48:31.000,319,11045581,12805,0,1763246910,12986.016193769996,19.936983510000573,53384.92744296 2025-11-15,22:48:32.000,319,11045571,12765,0,1763246911,12985.995984839996,19.929934380001214,53384.87853312 2025-11-15,22:48:33.000,319,11045559,12725,0,1763246912,12985.98251221999,19.887639599997783,53384.80866192 2025-11-15,22:48:34.000,319,11045592,12645,0,1763246913,12986.002721149991,19.866492209999706,53384.696868000006 2025-11-15,22:48:35.000,319,11045628,12845,0,1763246914,12986.002721149991,19.81714830000419,53384.65494528 2025-11-15,22:48:36.000,319,11045516,12685,0,1763246915,12986.016193769996,19.753706130002683,53384.57109984001 2025-11-15,22:48:37.000,319,11045555,12765,0,1763246916,12985.9690396,19.704362219999894,53384.49424152 2025-11-15,22:48:38.000,319,11045587,12805,0,1763246917,12985.98251221999,19.676165700002457,53384.389434720004 2025-11-15,22:48:39.000,319,11045589,12645,0,1763246918,12986.00945746,19.65501831000438,53384.38244760001 2025-11-15,22:48:40.000,319,11045558,12525,0,1763246919,12985.98924853,19.65501831000438,53384.26366656001 2025-11-15,22:48:41.000,319,11045573,12645,0,1763246920,12985.975775909996,19.626821789999667,53384.23571808001 2025-11-15,22:48:42.000,319,11045622,12685,0,1763246921,12985.955566979996,19.61272353000095,53384.22873096 2025-11-15,22:48:43.000,319,11045567,12765,0,1763246922,12985.92862174,19.584527010003512,53384.123924160005 2025-11-15,22:48:44.000,319,11045613,12685,0,1763246923,12985.90841281,19.61272353000095,53384.08200144 2025-11-15,22:48:45.000,319,11045557,12645,0,1763246924,12985.88146756999,19.60567440000159,53384.0330916 2025-11-15,22:48:46.000,319,11045539,12645,0,1763246925,12985.84104970999,19.59862527000223,53383.956233280005 2025-11-15,22:48:47.000,319,11045632,12765,0,1763246926,12985.733268749995,19.584527010003512,53383.8933492 2025-11-15,22:48:48.000,319,11045535,12925,0,1763246927,12985.68611458,19.577477880004153,53383.86540072 2025-11-15,22:48:49.000,319,11045600,12725,0,1763246928,12985.65916933999,19.535183100000722,53383.739632560006 2025-11-15,22:48:50.000,319,11045585,12645,0,1763246929,12985.571597309994,19.570428750004794,53383.77456816 2025-11-15,22:48:51.000,319,11045568,12605,0,1763246930,12985.524443139999,19.59862527000223,53383.71168408001 2025-11-15,22:48:52.000,319,11045539,12605,0,1763246931,12985.470552659994,19.59157614000287,53383.66277424001 2025-11-15,22:48:53.000,319,11045570,12725,0,1763246932,12985.335826459988,19.577477880004153,53383.54399320001 2025-11-15,22:48:54.000,319,11045573,12645,0,1763246933,12985.261727049998,19.54223223000008,53383.54399320001 2025-11-15,22:48:55.000,319,11045572,12485,0,1763246934,12985.194363950002,19.577477880004153,53383.46014776 2025-11-15,22:48:56.000,319,11045537,12605,0,1763246935,12985.127000849992,19.59157614000287,53383.36232808 2025-11-15,22:48:57.000,319,11045586,12605,0,1763246936,12985.025956199992,19.577477880004153,53383.34136672 2025-11-15,22:48:58.000,319,11045561,12805,0,1763246937,12984.897966309996,19.59157614000287,53383.22957280001 2025-11-15,22:48:59.000,319,11045615,12525,0,1763246938,12984.817130589996,19.626821789999667,53383.17367584 2025-11-15,22:49:00.000,319,11045539,12645,0,1763246939,12984.76997642,19.640920049998385,53383.124766 2025-11-15,22:49:01.000,319,11045567,12685,0,1763246940,12984.66219545999,19.66206744000374,53383.068869040006 2025-11-15,22:49:02.000,319,11045571,12685,0,1763246941,12984.615041289995,19.669116570003098,53383.01297208001 2025-11-15,22:49:03.000,319,11045520,12845,0,1763246942,12984.534205569995,19.676165700002457,53382.90816528 2025-11-15,22:49:04.000,319,11045636,12605,0,1763246943,12984.4870514,19.633870919999026,53382.88720392 2025-11-15,22:49:05.000,319,11045572,12605,0,1763246944,12984.39947936999,19.66206744000374,53382.782397120005 2025-11-15,22:49:06.000,319,11045580,12885,0,1763246945,12984.311907339994,19.683214830001816,53382.69855168 2025-11-15,22:49:07.000,319,11045584,12685,0,1763246946,12984.305171029999,19.690263960001175,53382.663616080004 2025-11-15,22:49:08.000,319,11045540,12725,0,1763246947,12984.224335309998,19.732558740004606,53382.62868048 2025-11-15,22:49:09.000,319,11045572,12765,0,1763246948,12984.197390069989,19.676165700002457,53382.58675776001 2025-11-15,22:49:10.000,319,11045553,12805,0,1763246949,12984.143499589998,19.72550960999797,53382.44002824001 2025-11-15,22:49:11.000,319,11045566,12565,0,1763246950,12984.150235899993,19.760755260002043,53382.426054 2025-11-15,22:49:12.000,319,11045534,12445,0,1763246951,12984.089609109993,19.7678043900014,53382.33522144 2025-11-15,22:49:13.000,319,11045587,12685,0,1763246952,12984.055927560003,19.78895177999948,53382.22342752001 2025-11-15,22:49:14.000,319,11045626,12805,0,1763246953,12984.042454939998,19.810099170004833,53382.1465692 2025-11-15,22:49:15.000,319,11045604,12605,0,1763246954,12983.975091840002,19.880590469998424,53382.09067224 2025-11-15,22:49:16.000,319,11045562,12605,0,1763246955,12983.988564459993,19.901737860003777,53382.02778816 2025-11-15,22:49:17.000,319,11045576,12845,0,1763246956,12983.954882910002,19.944032639999932,53381.97887832 2025-11-15,22:49:18.000,319,11045567,12565,0,1763246957,12983.954882910002,19.95813089999865,53381.8321488 2025-11-15,22:49:19.000,319,11045599,12565,0,1763246958,12983.961619219997,20.0145239400008,53381.81817456001 2025-11-15,22:49:20.000,319,11045610,12805,0,1763246959,12983.927937669992,20.099113500000385,53381.7622776 2025-11-15,22:49:21.000,319,11045581,12645,0,1763246960,12983.907728739992,20.162555670001893,53381.69939352001 2025-11-15,22:49:22.000,319,11045536,12445,0,1763246961,12983.894256120002,20.24714523000148,53381.657470800004 2025-11-15,22:49:23.000,319,11045573,12805,0,1763246962,12983.887519809992,20.338783920000424,53381.59458672 2025-11-15,22:49:24.000,319,11045632,12605,0,1763246963,12983.874047190002,20.43042260999937,53381.538689760004 2025-11-15,22:49:25.000,319,11045577,12645,0,1763246964,12983.833629330002,20.550257820003026,53381.45484432 2025-11-15,22:49:26.000,319,11045548,12925,0,1763246965,12983.826893019992,20.59255259999918,53381.40593448 2025-11-15,22:49:27.000,319,11045607,12565,0,1763246966,12983.813420400002,20.65599477000069,53381.35702464 2025-11-15,22:49:28.000,319,11045563,12805,0,1763246967,12983.766266229992,20.747633459999633,53381.23125648 2025-11-15,22:49:29.000,319,11045605,12885,0,1763246968,12983.746057299992,20.789928240003064,53381.16138528 2025-11-15,22:49:30.000,319,11045611,12605,0,1763246969,12983.705639439992,20.82517388999986,53381.11247544 2025-11-15,22:49:31.000,319,11045564,12725,0,1763246970,12983.692166820001,20.88156693000201,53381.04959136001 2025-11-15,22:49:32.000,319,11045561,12565,0,1763246971,12983.645012649991,20.973205620000954,53380.986707280004 2025-11-15,22:49:33.000,319,11045576,12925,0,1763246972,12983.604594789991,21.029598660003103,53380.93081032001 2025-11-15,22:49:34.000,319,11045639,12445,0,1763246973,12983.597858479996,21.071893439999258,53380.90984896001 2025-11-15,22:49:35.000,319,11045555,12765,0,1763246974,12983.54396799999,21.10713909000333,53380.84696488 2025-11-15,22:49:36.000,319,11045581,12565,0,1763246975,12983.53049538,21.163532129998202,53380.7491452 2025-11-15,22:49:37.000,319,11045582,12685,0,1763246976,12983.46986859,21.248121689997788,53380.65831264 2025-11-15,22:49:38.000,319,11045564,12645,0,1763246977,12983.46313227999,21.318612989998655,53380.651325520004 2025-11-15,22:49:39.000,319,11045627,12725,0,1763246978,12983.4092418,21.360907770002086,53380.56049296 2025-11-15,22:49:40.000,319,11045557,12445,0,1763246979,12983.375560249995,21.410251680004876,53380.532544480004 2025-11-15,22:49:41.000,319,11045597,12685,0,1763246980,12983.34861501,21.5230377600019,53380.42773768001 2025-11-15,22:49:42.000,319,11045579,12725,0,1763246981,12983.38903287,21.579430800004047,53380.42075056 2025-11-15,22:49:43.000,319,11045586,12685,0,1763246982,12983.34187869999,21.63582383999892,53380.267033920005 2025-11-15,22:49:44.000,319,11045572,12605,0,1763246983,12983.314933459995,21.713364269999147,53380.32991800001 2025-11-15,22:49:45.000,319,11045566,12645,0,1763246984,12983.294724529995,21.797953829998733,53380.2251112 2025-11-15,22:49:46.000,319,11045577,12845,0,1763246985,12983.314933459995,21.8684451299996,53380.14126576001 2025-11-15,22:49:47.000,319,11045551,12805,0,1763246986,12983.30819715,21.960083819998545,53380.07139456001 2025-11-15,22:49:48.000,319,11045555,12805,0,1763246987,12983.34187869999,22.023525990000053,53380.12030440001 2025-11-15,22:49:49.000,319,11045599,12885,0,1763246988,12983.26777929,22.08696816000156,53380.029471840004 2025-11-15,22:49:50.000,319,11045573,12765,0,1763246989,12983.26777929,22.164508590001788,53379.95960064 2025-11-15,22:49:51.000,319,11045621,12725,0,1763246990,12983.24083404999,22.249098150001373,53379.88972944 2025-11-15,22:49:52.000,319,11045592,12725,0,1763246991,12983.24757036,22.354835099999036,53379.81985824 2025-11-15,22:49:53.000,319,11045547,12445,0,1763246992,12983.234097739994,22.411228140001185,53379.80588400001 2025-11-15,22:49:54.000,319,11045581,12765,0,1763246993,12983.254306669995,22.49581770000077,53379.74299992 2025-11-15,22:49:55.000,319,11045546,12565,0,1763246994,12983.193679879994,22.594505519999075,53379.70806432001 2025-11-15,22:49:56.000,319,11045608,12645,0,1763246995,12983.193679879994,22.6720459499993,53379.694090080004 2025-11-15,22:49:57.000,319,11045566,12885,0,1763246996,12983.15999832999,22.72843899000145,53379.62421888 2025-11-15,22:49:58.000,319,11045588,12565,0,1763246997,12983.15999832999,22.820077680000395,53379.61723176001 2025-11-15,22:49:59.000,319,11045665,12805,0,1763246998,12983.153262019994,22.91171636999934,53379.58928328001 2025-11-15,22:50:00.000,319,11045566,12765,0,1763246999,12983.13978939999,23.031551580002997,53379.54037344001 2025-11-15,22:50:01.000,319,11045565,12805,0,1763247000,12983.092635229994,23.19368157000281,53379.47050224001 2025-11-15,22:50:02.000,319,11045555,12765,0,1763247001,12983.065689989999,23.30646764999983,53379.44954088001 2025-11-15,22:50:03.000,319,11045615,12445,0,1763247002,12982.984854269998,23.384008080000058,53379.309798480004 2025-11-15,22:50:04.000,319,11045591,12805,0,1763247003,12982.883809619998,23.48974502999772,53379.28883712 2025-11-15,22:50:05.000,319,11045597,12645,0,1763247004,12982.910754859993,23.609580240001378,53379.32377272001 2025-11-15,22:50:06.000,319,11045534,12645,0,1763247005,12982.809710209993,23.673022410002886,53379.25390152001 2025-11-15,22:50:07.000,319,11045578,12805,0,1763247006,12982.769292349993,23.77875936000055,53379.15608184001 2025-11-15,22:50:08.000,319,11045572,12725,0,1763247007,12982.701929249997,23.912692830002925,53379.12813336 2025-11-15,22:50:09.000,319,11045589,12525,0,1763247008,12982.641302459997,23.983184130003792,53379.107171999996 2025-11-15,22:50:10.000,319,11045513,12605,0,1763247009,12982.607620909992,24.039577169998665,53379.06524928001 2025-11-15,22:50:11.000,319,11045617,12525,0,1763247010,12982.533521500001,24.138264990004245,53379.03031368 2025-11-15,22:50:12.000,319,11045580,12525,0,1763247011,12982.493103640001,24.22285455000383,53379.05127504 2025-11-15,22:50:13.000,319,11045596,12605,0,1763247012,12982.419004229996,24.18760889999976,53379.044287920005 2025-11-15,22:50:14.000,319,11045603,12605,0,1763247013,12982.365113749991,24.286296719998063,53379.02332656 2025-11-15,22:50:15.000,319,11045536,12605,0,1763247014,12982.26406909999,24.342689760000212,53378.98140384 2025-11-15,22:50:16.000,319,11045565,12925,0,1763247015,12982.18996969,24.384984540003643,53378.95345536 2025-11-15,22:50:17.000,319,11045532,12645,0,1763247016,12982.14955183,24.434328449999157,53378.939481119996 2025-11-15,22:50:18.000,319,11045567,12725,0,1763247017,12982.095661349995,24.45547584000451,53378.932494 2025-11-15,22:50:19.000,319,11045621,12925,0,1763247018,12982.04177086999,24.448426709997875,53378.86960992001 2025-11-15,22:50:20.000,319,11045550,12645,0,1763247019,12981.98114407999,24.5259671399981,53378.876597040005 2025-11-15,22:50:21.000,319,11045529,12605,0,1763247020,12981.96093514999,24.57531105000089,53378.91153264 2025-11-15,22:50:22.000,319,11045613,12725,0,1763247021,12981.90030835999,24.617605830004322,53378.84864856001 2025-11-15,22:50:23.000,319,11045593,12645,0,1763247022,12981.839681569989,24.681047999998555,53378.8626228 2025-11-15,22:50:24.000,319,11045594,12805,0,1763247023,12981.832945259994,24.688097129997914,53378.85563568 2025-11-15,22:50:25.000,319,11045586,12805,0,1763247024,12981.812736329994,24.730391910001345,53378.86960992001 2025-11-15,22:50:26.000,319,11045588,12685,0,1763247025,12981.779054779989,24.744490170000063,53378.81371296 2025-11-15,22:50:27.000,319,11045582,12765,0,1763247026,12981.711691679993,24.81498147000093,53378.88358416 2025-11-15,22:50:28.000,319,11045591,12805,0,1763247027,12981.731900609993,24.793834080002853,53378.86960992001 2025-11-15,22:50:29.000,319,11045631,12685,0,1763247028,12981.704955369998,24.82203060000029,53378.7927516 2025-11-15,22:50:30.000,319,11045584,12845,0,1763247029,12981.610647029993,24.836128859999008,53378.82070008001 2025-11-15,22:50:31.000,319,11045574,12885,0,1763247030,12981.597174410002,24.87842364000244,53378.88358416 2025-11-15,22:50:32.000,319,11045639,12685,0,1763247031,12981.523074999997,24.86432538000372,53378.8626228 2025-11-15,22:50:33.000,319,11045579,12845,0,1763247032,12981.469184519992,24.87137451000308,53378.86960992001 2025-11-15,22:50:34.000,319,11045647,12325,0,1763247033,12981.442239279997,24.87137451000308,53378.8626228 2025-11-15,22:50:35.000,319,11045564,13005,0,1763247034,12981.395085110002,24.885472770001797,53378.91851976001 2025-11-15,22:50:36.000,319,11045575,12805,0,1763247035,12981.347930939992,24.87137451000308,53378.932494 2025-11-15,22:50:37.000,319,11045584,12725,0,1763247036,12981.307513079992,24.885472770001797,53378.925506880005 2025-11-15,22:50:38.000,319,11045604,12605,0,1763247037,12981.246886289991,24.913669289999234,53378.925506880005 2025-11-15,22:50:39.000,319,11045610,12805,0,1763247038,12981.219941049996,24.920718419998593,53379.03730080001 2025-11-15,22:50:40.000,319,11045612,12645,0,1763247039,12981.166050569991,24.941865810003947,53379.06524928001 2025-11-15,22:50:41.000,319,11045623,12725,0,1763247040,12981.139105329996,24.913669289999234,53379.05826216 2025-11-15,22:50:42.000,319,11045633,12685,0,1763247041,12981.078478539996,24.927767549997952,53379.093197760005 2025-11-15,22:50:43.000,319,11045576,12485,0,1763247042,12981.078478539996,24.934816680004587,53379.12114624 2025-11-15,22:50:44.000,319,11045599,12605,0,1763247043,12981.0515333,24.9841605900001,53379.08621064001 2025-11-15,22:50:45.000,319,11045626,12845,0,1763247044,12980.96396126999,24.977111460000742,53379.10018488 2025-11-15,22:50:46.000,319,11045583,12725,0,1763247045,12980.88986186,24.948914940003306,53379.1770432 2025-11-15,22:50:47.000,319,11045589,12645,0,1763247046,12980.84270768999,24.948914940003306,53379.19101744 2025-11-15,22:50:48.000,319,11045588,12965,0,1763247047,12980.80902614,24.963013200002024,53379.1770432 2025-11-15,22:50:49.000,319,11045569,12525,0,1763247048,12980.748399349999,24.99120971999946,53379.19800456 2025-11-15,22:50:50.000,319,11045598,12685,0,1763247049,12980.694508869994,24.920718419998593,53379.28883712 2025-11-15,22:50:51.000,319,11045543,12845,0,1763247050,12980.640618389989,24.948914940003306,53379.27486288 2025-11-15,22:50:52.000,319,11045597,12805,0,1763247051,12980.606936839999,24.885472770001797,53379.330759840006 2025-11-15,22:50:53.000,319,11045598,12885,0,1763247052,12980.600200529989,24.906620159999875,53379.330759840006 2025-11-15,22:50:54.000,319,11045685,12645,0,1763247053,12980.573255289994,24.87137451000308,53379.37268256001 2025-11-15,22:50:55.000,319,11045591,12845,0,1763247054,12980.586727909998,24.87137451000308,53379.41460528 2025-11-15,22:50:56.000,319,11045551,12605,0,1763247055,12980.586727909998,24.892521900001157,53379.39364392 2025-11-15,22:50:57.000,319,11045586,12565,0,1763247056,12980.559782669989,24.87137451000308,53379.40063104001 2025-11-15,22:50:58.000,319,11045604,12765,0,1763247057,12980.532837429993,24.836128859999008,53379.428579520005 2025-11-15,22:50:59.000,319,11045566,12645,0,1763247058,12980.532837429993,24.85727625000436,53379.40761816 2025-11-15,22:51:00.000,319,11045595,12645,0,1763247059,12980.573255289994,24.81498147000093,53379.51242496 2025-11-15,22:51:01.000,319,11045596,12845,0,1763247060,12980.606936839999,24.81498147000093,53379.58229616 2025-11-15,22:51:02.000,319,11045535,12845,0,1763247061,12980.566518979998,24.836128859999008,53379.51941208001 2025-11-15,22:51:03.000,319,11045590,12645,0,1763247062,12980.600200529989,24.843177989998367,53379.65216736 2025-11-15,22:51:04.000,319,11045621,12525,0,1763247063,12980.606936839999,24.850227119997726,53379.596270400005 2025-11-15,22:51:05.000,319,11045536,12725,0,1763247064,12980.613673149994,24.85727625000436,53379.65216736 2025-11-15,22:51:06.000,319,11045560,12965,0,1763247065,12980.606936839999,24.843177989998367,53379.67312872 2025-11-15,22:51:07.000,319,11045608,12805,0,1763247066,12980.620409459989,24.87137451000308,53379.74299992 2025-11-15,22:51:08.000,319,11045624,12485,0,1763247067,12980.68103624999,24.927767549997952,53379.74299992 2025-11-15,22:51:09.000,319,11045611,12765,0,1763247068,12980.70124517999,24.934816680004587,53379.763961280005 2025-11-15,22:51:10.000,319,11045626,12685,0,1763247069,12980.728190419999,24.948914940003306,53379.86876808 2025-11-15,22:51:11.000,319,11045556,12605,0,1763247070,12980.78881721,24.955964070002665,53379.85479384001 2025-11-15,22:51:12.000,319,11045612,12805,0,1763247071,12980.78881721,24.970062330001383,53379.89671656 2025-11-15,22:51:13.000,319,11045625,12805,0,1763247072,12980.795553519994,24.99825884999882,53379.9106908 2025-11-15,22:51:14.000,319,11045615,12765,0,1763247073,12980.78881721,25.04055363000225,53379.93863928 2025-11-15,22:51:15.000,319,11045624,12725,0,1763247074,12980.82923507,25.04760276000161,53380.00851048 2025-11-15,22:51:16.000,319,11045590,12925,0,1763247075,12980.835971379995,25.068750149999687,53380.03645896 2025-11-15,22:51:17.000,319,11045609,12805,0,1763247076,12980.835971379995,25.111044930003118,53380.099343040005 2025-11-15,22:51:18.000,319,11045624,12965,0,1763247077,12980.856180309995,25.10399580000376,53380.05742032 2025-11-15,22:51:19.000,319,11045685,12805,0,1763247078,12980.876389239995,25.125143190001836,53380.12030440001 2025-11-15,22:51:20.000,319,11045627,12645,0,1763247079,12980.856180309995,25.16743796999799,53380.16222712001 2025-11-15,22:51:21.000,319,11045617,12605,0,1763247080,12980.84270768999,25.195634490002703,53380.11331728 2025-11-15,22:51:22.000,319,11045639,12965,0,1763247081,12980.856180309995,25.202683620002063,53380.20414984 2025-11-15,22:51:23.000,319,11045609,12485,0,1763247082,12980.84270768999,25.202683620002063,53380.197162720004 2025-11-15,22:51:24.000,319,11045596,13045,0,1763247083,12980.849444,25.252027530004852,53380.26004680001 2025-11-15,22:51:25.000,319,11045581,12565,0,1763247084,12980.86965293,25.27317492000293,53380.315943760004 2025-11-15,22:51:26.000,319,11045562,12765,0,1763247085,12980.86965293,25.315469699999085,53380.32991800001 2025-11-15,22:51:27.000,319,11045580,12805,0,1763247086,12980.86965293,25.343666220003797,53380.32991800001 2025-11-15,22:51:28.000,319,11045582,12565,0,1763247087,12980.849444,25.378911870000593,53380.35087936 2025-11-15,22:51:29.000,319,11045608,12645,0,1763247088,12980.90333447999,25.39301012999931,53380.44171192 2025-11-15,22:51:30.000,319,11045604,12605,0,1763247089,12980.876389239995,25.371862740001234,53380.46267328 2025-11-15,22:51:31.000,319,11045625,12725,0,1763247090,12980.896598169995,25.378911870000593,53380.49760888001 2025-11-15,22:51:32.000,319,11045599,12605,0,1763247091,12980.91007079,25.414157520004665,53380.46267328 2025-11-15,22:51:33.000,319,11045640,12965,0,1763247092,12980.91007079,25.385960999999952,53380.49760888001 2025-11-15,22:51:34.000,319,11045659,12685,0,1763247093,12980.91007079,25.357764480002515,53380.59542856001 2025-11-15,22:51:35.000,319,11045632,12845,0,1763247094,12980.957224959995,25.385960999999952,53380.58145432 2025-11-15,22:51:36.000,319,11045656,12685,0,1763247095,12980.97069758,25.357764480002515,53380.59542856001 2025-11-15,22:51:37.000,319,11045629,13085,0,1763247096,12980.977433889995,25.301371440000366,53380.651325520004 2025-11-15,22:51:38.000,319,11045644,12525,0,1763247097,12980.97069758,25.252027530004852,53380.651325520004 2025-11-15,22:51:39.000,319,11045621,12685,0,1763247098,12980.99090651,25.139241450000554,53380.700235360004 2025-11-15,22:51:40.000,319,11045562,12605,0,1763247099,12981.00437912999,25.0969466700044,53380.7491452 2025-11-15,22:51:41.000,319,11045600,12525,0,1763247100,12981.08521484999,25.019406240004173,53380.80504216 2025-11-15,22:51:42.000,319,11045666,12605,0,1763247101,12981.04479698999,24.913669289999234,53380.82600352 2025-11-15,22:51:43.000,319,11045603,12725,0,1763247102,12981.02458805999,24.793834080002853,53380.853952 2025-11-15,22:51:44.000,319,11045606,12885,0,1763247103,12981.02458805999,24.688097129997914,53380.867926240004 2025-11-15,22:51:45.000,319,11045578,13125,0,1763247104,12981.03132437,24.58236018000025,53380.88190048001 2025-11-15,22:51:46.000,319,11045570,12845,0,1763247105,12981.058269609995,24.46957410000323,53380.93081032001 2025-11-15,22:51:47.000,319,11045639,12765,0,1763247106,12981.08521484999,24.392033670003002,53380.97273304 2025-11-15,22:51:48.000,319,11045567,12765,0,1763247107,12981.078478539996,24.328591500001494,53381.04959136001 2025-11-15,22:51:49.000,319,11045617,12725,0,1763247108,12981.058269609995,24.16646151000168,53381.056578480006 2025-11-15,22:51:50.000,319,11045602,12885,0,1763247109,12981.04479698999,24.074822820002737,53381.07055272 2025-11-15,22:51:51.000,319,11045563,12685,0,1763247110,12981.02458805999,24.025478909999947,53381.11247544 2025-11-15,22:51:52.000,319,11045630,12725,0,1763247111,12981.017851749995,23.94088935000036,53381.11946256 2025-11-15,22:51:53.000,319,11045612,12805,0,1763247112,12980.997642819995,23.877447179998853,53381.19632088001 2025-11-15,22:51:54.000,319,11045627,12605,0,1763247113,12980.977433889995,23.792857619999268,53381.24523072001 2025-11-15,22:51:55.000,319,11045578,12485,0,1763247114,12980.96396126999,23.71531718999904,53381.21728224001 2025-11-15,22:51:56.000,319,11045617,12725,0,1763247115,12980.92354340999,23.630727629999456,53381.29414056001 2025-11-15,22:51:57.000,319,11045634,12765,0,1763247116,12980.88312554999,23.574334590004582,53381.3081148 2025-11-15,22:51:58.000,319,11045592,12685,0,1763247117,12980.84270768999,23.517941550002433,53381.29414056001 2025-11-15,22:51:59.000,319,11045579,12645,0,1763247118,12980.82249875999,23.42630286000349,53381.377986 2025-11-15,22:52:00.000,319,11045599,12685,0,1763247119,12980.80228982999,23.391057209999417,53381.46881856 2025-11-15,22:52:01.000,319,11045601,12485,0,1763247120,12980.795553519994,23.334664170004544,53381.4478572 2025-11-15,22:52:02.000,319,11045531,12725,0,1763247121,12980.734926729994,23.299418520000472,53381.46183144001 2025-11-15,22:52:03.000,319,11045612,12805,0,1763247122,12980.755135659994,23.243025479998323,53381.510741280006 2025-11-15,22:52:04.000,319,11045570,12605,0,1763247123,12980.70124517999,23.228927219999605,53381.50375416001 2025-11-15,22:52:05.000,319,11045568,12445,0,1763247124,12980.707981489999,23.13728853000066,53381.49676704 2025-11-15,22:52:06.000,319,11045594,12685,0,1763247125,12980.68103624999,23.109092010003224,53381.510741280006 2025-11-15,22:52:07.000,319,11045619,12605,0,1763247126,12980.654091009994,23.073846359999152,53381.5177284 2025-11-15,22:52:08.000,319,11045608,12805,0,1763247127,12980.627145769999,23.038600710002356,53381.54567688 2025-11-15,22:52:09.000,319,11045555,12765,0,1763247128,12980.654091009994,22.96810941000149,53381.57362536 2025-11-15,22:52:10.000,319,11045557,12685,0,1763247129,12980.633882079994,22.932863760004693,53381.60157384001 2025-11-15,22:52:11.000,319,11045647,12645,0,1763247130,12980.640618389989,22.91171636999934,53381.58061248001 2025-11-15,22:52:12.000,319,11045579,13125,0,1763247131,12980.627145769999,22.84827419999783,53381.62952232001 2025-11-15,22:52:13.000,319,11045630,12525,0,1763247132,12980.660827319989,22.813028550001036,53381.66445792 2025-11-15,22:52:14.000,319,11045623,12885,0,1763247133,12980.687772559999,22.77073377000488,53381.68541928 2025-11-15,22:52:15.000,319,11045609,12885,0,1763247134,12980.654091009994,22.73548812000081,53381.66445792 2025-11-15,22:52:16.000,319,11045602,12645,0,1763247135,12980.654091009994,22.657947690000583,53381.678432160006 2025-11-15,22:52:17.000,319,11045615,12565,0,1763247136,12980.68103624999,22.636800300002506,53381.71336776 2025-11-15,22:52:18.000,319,11045642,12525,0,1763247137,12980.667563629999,22.608603779997793,53381.72035488001 2025-11-15,22:52:19.000,319,11045570,12765,0,1763247138,12980.647354699999,22.587456389999716,53381.75529048 2025-11-15,22:52:20.000,319,11045580,12725,0,1763247139,12980.687772559999,22.55925987000228,53381.74131624 2025-11-15,22:52:21.000,319,11045537,12445,0,1763247140,12980.620409459989,22.573358130000997,53381.74830336001 2025-11-15,22:52:22.000,319,11045572,12805,0,1763247141,12980.613673149994,22.55221074000292,53381.79022608 2025-11-15,22:52:23.000,319,11045611,12885,0,1763247142,12980.633882079994,22.573358130000997,53381.73432912 2025-11-15,22:52:24.000,319,11045622,13005,0,1763247143,12980.640618389989,22.566309000001638,53381.74830336001 2025-11-15,22:52:25.000,319,11045560,12725,0,1763247144,12980.606936839999,22.580407260000356,53381.79022608 2025-11-15,22:52:26.000,319,11045588,13125,0,1763247145,12980.667563629999,22.55221074000292,53381.83913592001 2025-11-15,22:52:27.000,319,11045594,12645,0,1763247146,12980.613673149994,22.55925987000228,53381.846123040006 2025-11-15,22:52:28.000,319,11045585,12605,0,1763247147,12980.613673149994,22.5381124800042,53381.80420032 2025-11-15,22:52:29.000,319,11045615,12485,0,1763247148,12980.606936839999,22.5381124800042,53381.81118744 2025-11-15,22:52:30.000,319,11045622,12845,0,1763247149,12980.579991599989,22.573358130000997,53381.8321488 2025-11-15,22:52:31.000,319,11045564,12645,0,1763247150,12980.532837429993,22.531063350004843,53381.83913592001 2025-11-15,22:52:32.000,319,11045604,12725,0,1763247151,12980.553046359993,22.55925987000228,53381.86009728 2025-11-15,22:52:33.000,319,11045608,12725,0,1763247152,12980.485683259998,22.573358130000997,53381.86009728 2025-11-15,22:52:34.000,319,11045597,12885,0,1763247153,12980.472210639993,22.50286683000013,53381.79022608 2025-11-15,22:52:35.000,319,11045570,12565,0,1763247154,12980.465474329998,22.49581770000077,53381.76926472001 2025-11-15,22:52:36.000,319,11045623,12765,0,1763247155,12980.377902300002,22.460572050003975,53381.7622776 2025-11-15,22:52:37.000,319,11045650,12605,0,1763247156,12980.364429679998,22.432375529999263,53381.69939352001 2025-11-15,22:52:38.000,319,11045597,12725,0,1763247157,12980.330748129993,22.38303162000375,53381.72035488001 2025-11-15,22:52:39.000,319,11045619,12765,0,1763247158,12980.263385029997,22.38303162000375,53381.71336776 2025-11-15,22:52:40.000,319,11045627,12645,0,1763247159,12980.189285619992,22.347785969999677,53381.69939352001 2025-11-15,22:52:41.000,319,11045566,12845,0,1763247160,12980.175813000002,22.26319641000009,53381.6225352 2025-11-15,22:52:42.000,319,11045605,12805,0,1763247161,12980.135395140001,22.213852500004577,53381.657470800004 2025-11-15,22:52:43.000,319,11045637,12845,0,1763247162,12980.074768350001,22.14336120000371,53381.67144504001 2025-11-15,22:52:44.000,319,11045600,12725,0,1763247163,12980.020877869996,22.10106642000028,53381.59458672 2025-11-15,22:52:45.000,319,11045653,12685,0,1763247164,12979.966987389991,22.04467337999813,53381.52471552 2025-11-15,22:52:46.000,319,11045629,12685,0,1763247165,12979.91309691,22.03762424999877,53381.510741280006 2025-11-15,22:52:47.000,319,11045513,12445,0,1763247166,12979.83226119,21.938936430000467,53381.41990872 2025-11-15,22:52:48.000,319,11045605,12685,0,1763247167,12979.80531594999,21.87549425999896,53381.40593448 2025-11-15,22:52:49.000,319,11045600,12645,0,1763247168,12979.737952849995,21.8684451299996,53381.33606328001 2025-11-15,22:52:50.000,319,11045563,12725,0,1763247169,12979.64364450999,21.783855570000014,53381.273179200005 2025-11-15,22:52:51.000,319,11045561,12765,0,1763247170,12979.58975403,21.69926601000043,53381.21029512 2025-11-15,22:52:52.000,319,11045594,12765,0,1763247171,12979.54933617,21.664020360003633,53381.1334368 2025-11-15,22:52:53.000,319,11045629,12725,0,1763247172,12979.441555209989,21.614676450000843,53381.175359520006 2025-11-15,22:52:54.000,319,11045557,12685,0,1763247173,12979.374192109994,21.607627320001484,53381.07055272 2025-11-15,22:52:55.000,319,11045569,12725,0,1763247174,12979.313565319993,21.593529060002766,53381.056578480006 2025-11-15,22:52:56.000,319,11045623,12605,0,1763247175,12979.273147459993,21.586479930003406,53380.95875880001 2025-11-15,22:52:57.000,319,11045607,12685,0,1763247176,12979.246202219998,21.5230377600019,53380.90984896001 2025-11-15,22:52:58.000,319,11045600,12925,0,1763247177,12979.199048050003,21.46664471999975,53380.88190048001 2025-11-15,22:52:59.000,319,11045575,12725,0,1763247178,12979.145157569998,21.410251680004876,53380.74215808001 2025-11-15,22:53:00.000,319,11045597,12445,0,1763247179,12979.071058159992,21.417300810004235,53380.69324824001 2025-11-15,22:53:01.000,319,11045574,12645,0,1763247180,12979.003695059997,21.367956900001445,53380.59542856001 2025-11-15,22:53:02.000,319,11045657,12605,0,1763247181,12978.996958750002,21.367956900001445,53380.58145432 2025-11-15,22:53:03.000,319,11045618,12885,0,1763247182,12978.929595649992,21.367956900001445,53380.504596000006 2025-11-15,22:53:04.000,319,11045622,12725,0,1763247183,12978.902650409997,21.367956900001445,53380.336905120006 2025-11-15,22:53:05.000,319,11045636,12805,0,1763247184,12978.862232549996,21.33271125000465,53380.30895664001 2025-11-15,22:53:06.000,319,11045634,12605,0,1763247185,12978.781396829996,21.304514729999937,53380.28799528001 2025-11-15,22:53:07.000,319,11045625,12605,0,1763247186,12978.747715279991,21.2763182100025,53380.16222712001 2025-11-15,22:53:08.000,319,11045608,12685,0,1763247187,12978.720770039996,21.318612989998655,53380.14126576001 2025-11-15,22:53:09.000,319,11045603,12725,0,1763247188,12978.65340694,21.262219950003782,53380.099343040005 2025-11-15,22:53:10.000,319,11045590,12885,0,1763247189,12978.639934319996,21.255170820004423,53380.0154976 2025-11-15,22:53:11.000,319,11045649,12805,0,1763247190,12978.619725389995,21.177630390004197,53379.931652160005 2025-11-15,22:53:12.000,319,11045621,12765,0,1763247191,12978.56583490999,21.149433869999484,53379.9106908 2025-11-15,22:53:13.000,319,11045646,12765,0,1763247192,12978.52541704999,21.05074605000118,53379.84780672 2025-11-15,22:53:14.000,319,11045568,12485,0,1763247193,12978.458053949995,21.015500400004385,53379.715051440005 2025-11-15,22:53:15.000,319,11045618,12685,0,1763247194,12978.437845019995,20.987303879999672,53379.645180240004 2025-11-15,22:53:16.000,319,11045605,12645,0,1763247195,12978.417636089995,20.937959970004158,53379.631206 2025-11-15,22:53:17.000,319,11045602,12805,0,1763247196,12978.44458132999,20.909763449999446,53379.56832192001 2025-11-15,22:53:18.000,319,11045588,12805,0,1763247197,12978.377218229994,20.86041954000393,53379.50543784 2025-11-15,22:53:19.000,319,11045576,12725,0,1763247198,12978.357009299994,20.796977370002423,53379.42159240001 2025-11-15,22:53:20.000,319,11045618,12805,0,1763247199,12978.33006406,20.76173171999835,53379.36569544 2025-11-15,22:53:21.000,319,11045643,12805,0,1763247200,12978.289646199999,20.712387810002838,53379.330759840006 2025-11-15,22:53:22.000,319,11045638,12845,0,1763247201,12978.269437269999,20.677142159998766,53379.28185000001 2025-11-15,22:53:23.000,319,11045609,12725,0,1763247202,12978.202074169989,20.627798250003252,53379.18403032001 2025-11-15,22:53:24.000,319,11045585,12445,0,1763247203,12978.195337859994,20.63484738000261,53379.1770432 2025-11-15,22:53:25.000,319,11045582,12645,0,1763247204,12978.148183689998,20.578454340000462,53379.06524928001 2025-11-15,22:53:26.000,319,11045628,12605,0,1763247205,12978.101029519989,20.550257820003026,53379.00935232 2025-11-15,22:53:27.000,319,11045614,12685,0,1763247206,12978.047139039998,20.536159560004307,53378.96742960001 2025-11-15,22:53:28.000,319,11045629,12685,0,1763247207,12978.060611659988,20.500913910000236,53378.91153264 2025-11-15,22:53:29.000,319,11045622,12525,0,1763247208,12978.067347969998,20.493864780000877,53378.827687200006 2025-11-15,22:53:30.000,319,11045569,12525,0,1763247209,12978.040402729988,20.46566826000344,53378.78576448 2025-11-15,22:53:31.000,319,11045608,12965,0,1763247210,12978.033666419993,20.46566826000344,53378.73685464 2025-11-15,22:53:32.000,319,11045643,12845,0,1763247211,12978.026930109998,20.43042260999937,53378.6879448 2025-11-15,22:53:33.000,319,11045591,12645,0,1763247212,12977.959567010003,20.388127830003214,53378.639034960004 2025-11-15,22:53:34.000,319,11045564,12445,0,1763247213,12977.966303319998,20.3599313099985,53378.65300920001 2025-11-15,22:53:35.000,319,11045616,12925,0,1763247214,12977.966303319998,20.338783920000424,53378.56217664001 2025-11-15,22:53:36.000,319,11045621,12645,0,1763247215,12977.925885459998,20.317636530002346,53378.50627968 2025-11-15,22:53:37.000,319,11045625,12365,0,1763247216,12977.912412839993,20.324685660001705,53378.45038272 2025-11-15,22:53:38.000,319,11045645,12645,0,1763247217,12977.912412839993,20.261243490000197,53378.40846 2025-11-15,22:53:39.000,319,11045596,12565,0,1763247218,12977.878731290002,20.282390879998275,53378.35256304 2025-11-15,22:53:40.000,319,11045580,12805,0,1763247219,12977.898940220002,20.261243490000197,53378.28967896 2025-11-15,22:53:41.000,319,11045565,12605,0,1763247220,12977.892203909993,20.19075218999933,53378.26173048 2025-11-15,22:53:42.000,319,11045637,12845,0,1763247221,12977.878731290002,20.19075218999933,53378.17788504001 2025-11-15,22:53:43.000,319,11045596,12605,0,1763247222,12977.898940220002,20.148457410003175,53378.1639108 2025-11-15,22:53:44.000,319,11045540,12605,0,1763247223,12977.912412839993,20.148457410003175,53378.156923680006 2025-11-15,22:53:45.000,319,11045595,12565,0,1763247224,12977.912412839993,20.120260889998463,53378.07307824 2025-11-15,22:53:46.000,319,11045635,12685,0,1763247225,12977.898940220002,20.092064370001026,53378.03115552001 2025-11-15,22:53:47.000,319,11045687,12805,0,1763247226,12977.932621769993,20.05681872000423,53378.01019416001 2025-11-15,22:53:48.000,319,11045606,12685,0,1763247227,12977.939358080002,20.02157307000016,53378.01019416001 2025-11-15,22:53:49.000,319,11045656,12645,0,1763247228,12977.898940220002,20.02157307000016,53377.91237448001 2025-11-15,22:53:50.000,319,11045629,12765,0,1763247229,12977.905676529997,20.028622199999518,53377.94731008 2025-11-15,22:53:51.000,319,11045640,12765,0,1763247230,12977.946094389998,20.00747481000144,53377.89141312001 2025-11-15,22:53:52.000,319,11045603,12565,0,1763247231,12977.959567010003,20.02157307000016,53377.83551616 2025-11-15,22:53:53.000,319,11045627,12605,0,1763247232,12977.932621769993,20.05681872000423,53377.83551616 2025-11-15,22:53:54.000,319,11045593,12525,0,1763247233,12977.932621769993,20.092064370001026,53377.800580560004 2025-11-15,22:53:55.000,319,11045654,12605,0,1763247234,12977.946094389998,20.134359150004457,53377.7796192 2025-11-15,22:53:56.000,319,11045632,12605,0,1763247235,12977.939358080002,20.162555670001893,53377.75865784 2025-11-15,22:53:57.000,319,11045637,12645,0,1763247236,12977.939358080002,20.23304697000276,53377.69577376001 2025-11-15,22:53:58.000,319,11045656,12485,0,1763247237,12977.952830699993,20.261243490000197,53377.702760880005 2025-11-15,22:53:59.000,319,11045576,12565,0,1763247238,12977.999984869988,20.310587400002987,53377.64686392001 2025-11-15,22:54:00.000,319,11045671,12845,0,1763247239,12978.026930109998,20.338783920000424,53377.5700056 2025-11-15,22:54:01.000,319,11045625,12685,0,1763247240,12978.006721179998,20.388127830003214,53377.583979840005 2025-11-15,22:54:02.000,319,11045655,12725,0,1763247241,12978.006721179998,20.402226090001932,53377.56301848 2025-11-15,22:54:03.000,319,11045622,12685,0,1763247242,12978.047139039998,20.444520869998087,53377.55603136001 2025-11-15,22:54:04.000,319,11045667,12845,0,1763247243,12978.040402729988,20.46566826000344,53377.52109576 2025-11-15,22:54:05.000,319,11045611,12525,0,1763247244,12978.033666419993,20.500913910000236,53377.486160160006 2025-11-15,22:54:06.000,319,11045614,12525,0,1763247245,12978.047139039998,20.557306950002385,53377.51410864 2025-11-15,22:54:07.000,319,11045615,12565,0,1763247246,12978.013457489993,20.536159560004307,53377.416288960005 2025-11-15,22:54:08.000,319,11045607,12925,0,1763247247,12978.006721179998,20.564356080001744,53377.40930184001 2025-11-15,22:54:09.000,319,11045599,12485,0,1763247248,12977.999984869988,20.6066508599979,53377.38834048001 2025-11-15,22:54:10.000,319,11045620,12605,0,1763247249,12977.959567010003,20.6066508599979,53377.45122456 2025-11-15,22:54:11.000,319,11045589,12685,0,1763247250,12977.986512249998,20.613699990004534,53377.38834048001 2025-11-15,22:54:12.000,319,11045639,12725,0,1763247251,12977.905676529997,20.64894564000133,53377.37436624 2025-11-15,22:54:13.000,319,11045581,12645,0,1763247252,12977.838313430002,20.63484738000261,53377.34641776 2025-11-15,22:54:14.000,319,11045582,12725,0,1763247253,12977.770950329992,20.677142159998766,53377.33244352 2025-11-15,22:54:15.000,319,11045674,13045,0,1763247254,12977.750741399992,20.69828955000412,53377.27654656 2025-11-15,22:54:16.000,319,11045634,12525,0,1763247255,12977.717059850002,20.70533868000348,53377.33943064001 2025-11-15,22:54:17.000,319,11045645,12605,0,1763247256,12977.636224130001,20.740584330000274,53377.26955944001 2025-11-15,22:54:18.000,319,11045597,12645,0,1763247257,12977.582333649996,20.740584330000274,53377.28353368 2025-11-15,22:54:19.000,319,11045621,12725,0,1763247258,12977.508234239991,20.754682589998993,53377.20667536 2025-11-15,22:54:20.000,319,11045648,12645,0,1763247259,12977.461080069996,20.754682589998993,53377.22763672 2025-11-15,22:54:21.000,319,11045705,12805,0,1763247260,12977.39371697,20.712387810002838,53377.15776552 2025-11-15,22:54:22.000,319,11045630,12685,0,1763247261,12977.339826489995,20.796977370002423,53377.05994584 2025-11-15,22:54:23.000,319,11045621,13005,0,1763247262,12977.28593600999,20.846321279997937,53377.10186856001 2025-11-15,22:54:24.000,319,11045592,12725,0,1763247263,12977.28593600999,20.846321279997937,53377.080907200005 2025-11-15,22:54:25.000,319,11045600,12925,0,1763247264,12977.22530921999,20.86746867000329,53377.080907200005 2025-11-15,22:54:26.000,319,11045681,12605,0,1763247265,12977.17141874,20.87451780000265,53377.00404888001 2025-11-15,22:54:27.000,319,11045629,13045,0,1763247266,12977.10405563999,20.846321279997937,53377.02501024001 2025-11-15,22:54:28.000,319,11045657,12525,0,1763247267,12977.06363777999,20.87451780000265,53377.06693296 2025-11-15,22:54:29.000,319,11045646,12765,0,1763247268,12977.070374089999,20.916812579998805,53376.96911328 2025-11-15,22:54:30.000,319,11045678,12925,0,1763247269,12977.04342884999,20.895665190000727,53376.95513904001 2025-11-15,22:54:31.000,319,11045637,12925,0,1763247270,12977.04342884999,20.952058230002876,53376.9411648 2025-11-15,22:54:32.000,319,11045612,12725,0,1763247271,12977.009747299999,20.952058230002876,53376.94815192 2025-11-15,22:54:33.000,319,11045675,12605,0,1763247272,12977.009747299999,20.966156490001595,53376.92020344 2025-11-15,22:54:34.000,319,11045578,12885,0,1763247273,12977.009747299999,21.00140213999839,53376.864306480005 2025-11-15,22:54:35.000,319,11045627,12805,0,1763247274,12977.009747299999,21.029598660003103,53376.8712936 2025-11-15,22:54:36.000,319,11045648,12685,0,1763247275,12976.989538369999,21.04369692000182,53376.89225496 2025-11-15,22:54:37.000,319,11045594,12605,0,1763247276,12977.003010989989,21.00845126999775,53376.88526784001 2025-11-15,22:54:38.000,319,11045652,12765,0,1763247277,12976.976065749994,21.00845126999775,53376.93417768001 2025-11-15,22:54:39.000,319,11045580,12605,0,1763247278,12976.908702649998,21.029598660003103,53376.90622920001 2025-11-15,22:54:40.000,319,11045614,12605,0,1763247279,12976.901966339989,21.00140213999839,53376.864306480005 2025-11-15,22:54:41.000,319,11045680,12605,0,1763247280,12976.915438959993,21.00845126999775,53376.87828072 2025-11-15,22:54:42.000,319,11045641,12485,0,1763247281,12976.935647889994,20.973205620000954,53376.88526784001 2025-11-15,22:54:43.000,319,11045605,12605,0,1763247282,12976.861548479988,20.987303879999672,53376.88526784001 2025-11-15,22:54:44.000,319,11045586,12725,0,1763247283,12976.895230029993,20.980254750000313,53376.89924208 2025-11-15,22:54:45.000,319,11045656,12645,0,1763247284,12976.895230029993,20.973205620000954,53376.89225496 2025-11-15,22:54:46.000,319,11045592,12565,0,1763247285,12976.854812169993,20.923861709998164,53376.87828072 2025-11-15,22:54:47.000,319,11045604,12685,0,1763247286,12976.807657999998,20.9309108400048,53376.864306480005 2025-11-15,22:54:48.000,319,11045609,12805,0,1763247287,12976.767240139998,20.937959970004158,53376.93417768001 2025-11-15,22:54:49.000,319,11045567,12605,0,1763247288,12976.753767519993,20.9309108400048,53376.89225496 2025-11-15,22:54:50.000,319,11045647,12605,0,1763247289,12976.753767519993,20.923861709998164,53376.913216320005 2025-11-15,22:54:51.000,319,11045643,12725,0,1763247290,12976.699877040002,20.973205620000954,53376.92020344 2025-11-15,22:54:52.000,319,11045658,12645,0,1763247291,12976.672931799993,20.952058230002876,53376.95513904001 2025-11-15,22:54:53.000,319,11045592,12725,0,1763247292,12976.699877040002,20.959107360002236,53376.92020344 2025-11-15,22:54:54.000,319,11045607,12605,0,1763247293,12976.645986559997,20.973205620000954,53377.011036 2025-11-15,22:54:55.000,319,11045598,12765,0,1763247294,12976.592096079992,20.987303879999672,53376.95513904001 2025-11-15,22:54:56.000,319,11045600,12725,0,1763247295,12976.565150839997,20.952058230002876,53376.93417768001 2025-11-15,22:54:57.000,319,11045555,12645,0,1763247296,12976.551678219992,20.909763449999446,53376.99007464 2025-11-15,22:54:58.000,319,11045624,12845,0,1763247297,12976.511260359992,20.9309108400048,53376.962126160004 2025-11-15,22:54:59.000,319,11045575,12605,0,1763247298,12976.416952020001,20.909763449999446,53376.99007464 2025-11-15,22:55:00.000,319,11045582,12685,0,1763247299,12976.416952020001,20.916812579998805,53376.99706176 2025-11-15,22:55:01.000,319,11045587,12605,0,1763247300,12976.390006779991,20.9309108400048,53376.962126160004 2025-11-15,22:55:02.000,319,11045604,12845,0,1763247301,12976.309171059991,20.909763449999446,53376.97610040001 2025-11-15,22:55:03.000,319,11045622,12805,0,1763247302,12976.288962129991,20.8181247600005,53376.9411648 2025-11-15,22:55:04.000,319,11045532,12525,0,1763247303,12976.282225819996,20.81107563000114,53376.9411648 2025-11-15,22:55:05.000,319,11045604,12845,0,1763247304,12976.22833533999,20.747633459999633,53376.96911328 2025-11-15,22:55:06.000,319,11045600,12605,0,1763247305,12976.20812640999,20.684191289998125,53376.92020344 2025-11-15,22:55:07.000,319,11045568,12605,0,1763247306,12976.160972239995,20.63484738000261,53376.9411648 2025-11-15,22:55:08.000,319,11045615,12845,0,1763247307,12976.09360914,20.58550346999982,53376.913216320005 2025-11-15,22:55:09.000,319,11045649,12965,0,1763247308,12976.059927589995,20.515012169998954,53376.94815192 2025-11-15,22:55:10.000,319,11045574,12605,0,1763247309,12976.03298235,20.493864780000877,53376.94815192 2025-11-15,22:55:11.000,319,11045619,12485,0,1763247310,12975.95214663,20.486815650001517,53376.8712936 2025-11-15,22:55:12.000,319,11045620,12965,0,1763247311,12975.91172877,20.46566826000344,53376.85033224 2025-11-15,22:55:13.000,319,11045631,12685,0,1763247312,12975.88478352999,20.41632435000065,53376.78744816001 2025-11-15,22:55:14.000,319,11045615,12645,0,1763247313,12975.837629359994,20.40927522000129,53376.8014224 2025-11-15,22:55:15.000,319,11045590,12765,0,1763247314,12975.756793639994,20.381078700003854,53376.78744816001 2025-11-15,22:55:16.000,319,11045631,12565,0,1763247315,12975.756793639994,20.3599313099985,53376.78046104 2025-11-15,22:55:17.000,319,11045575,12565,0,1763247316,12975.723112089989,20.388127830003214,53376.745525440005 2025-11-15,22:55:18.000,319,11045570,12525,0,1763247317,12975.662485299988,20.275341749998915,53376.696615600005 2025-11-15,22:55:19.000,319,11045562,12605,0,1763247318,12975.588385889998,20.310587400002987,53376.66866712001 2025-11-15,22:55:20.000,319,11045569,12645,0,1763247319,12975.554704339993,20.268292619999556,53376.68264136 2025-11-15,22:55:21.000,319,11045584,12725,0,1763247320,12975.534495409993,20.254194360000838,53376.67565424 2025-11-15,22:55:22.000,319,11045562,12925,0,1763247321,12975.453659689992,20.282390879998275,53376.57084744001 2025-11-15,22:55:23.000,319,11045612,12765,0,1763247322,12975.433450759992,20.282390879998275,53376.57084744001 2025-11-15,22:55:24.000,319,11045566,12525,0,1763247323,12975.379560280002,20.261243490000197,53376.51495048 2025-11-15,22:55:25.000,319,11045610,12845,0,1763247324,12975.366087659997,20.23304697000276,53376.459053520004 2025-11-15,22:55:26.000,319,11045583,12965,0,1763247325,12975.305460869997,20.2259978400034,53376.49398912 2025-11-15,22:55:27.000,319,11045625,12805,0,1763247326,12975.278515630001,20.268292619999556,53376.410143680005 2025-11-15,22:55:28.000,319,11045614,12725,0,1763247327,12975.217888840001,20.2259978400034,53376.35424672001 2025-11-15,22:55:29.000,319,11045593,12725,0,1763247328,12975.143789429996,20.24714523000148,53376.29834976 2025-11-15,22:55:30.000,319,11045596,12805,0,1763247329,12975.123580499996,20.268292619999556,53376.26341416001 2025-11-15,22:55:31.000,319,11045557,12805,0,1763247330,12975.089898949991,20.28944001000491,53376.21450432001 2025-11-15,22:55:32.000,319,11045602,12645,0,1763247331,12975.04948108999,20.29648914000427,53376.15860736 2025-11-15,22:55:33.000,319,11045575,12685,0,1763247332,12975.002326919996,20.331734790001065,53376.13764600001 2025-11-15,22:55:34.000,319,11045579,12605,0,1763247333,12974.98885429999,20.345833049999783,53376.11668464001 2025-11-15,22:55:35.000,319,11045578,12685,0,1763247334,12974.90801857999,20.3599313099985,53375.98392936 2025-11-15,22:55:36.000,319,11045571,12765,0,1763247335,12974.89454596,20.395176960002573,53375.98392936 2025-11-15,22:55:37.000,319,11045582,12685,0,1763247336,12974.860864409995,20.437471739998728,53375.907071040005 2025-11-15,22:55:38.000,319,11045587,12645,0,1763247337,12974.79350131,20.43042260999937,53375.86514832 2025-11-15,22:55:39.000,319,11045577,12765,0,1763247338,12974.78676499999,20.42337348000001,53375.788290000004 2025-11-15,22:55:40.000,319,11045578,12685,0,1763247339,12974.74634713999,20.41632435000065,53375.79527712 2025-11-15,22:55:41.000,319,11045567,12845,0,1763247340,12974.71266559,20.444520869998087,53375.71143168001 2025-11-15,22:55:42.000,319,11045571,12885,0,1763247341,12974.678984039994,20.43042260999937,53375.65553472 2025-11-15,22:55:43.000,319,11045547,12685,0,1763247342,12974.618357249994,20.42337348000001,53375.59265064001 2025-11-15,22:55:44.000,319,11045621,12605,0,1763247343,12974.64530248999,20.40927522000129,53375.522779440005 2025-11-15,22:55:45.000,319,11045577,12925,0,1763247344,12974.591412009999,20.402226090001932,53375.48085672 2025-11-15,22:55:46.000,319,11045586,12565,0,1763247345,12974.577939389994,20.402226090001932,53375.438934 2025-11-15,22:55:47.000,319,11045555,12845,0,1763247346,12974.530785219999,20.352882179999142,53375.37604992001 2025-11-15,22:55:48.000,319,11045575,12845,0,1763247347,12974.517312599994,20.36698043999786,53375.3341272 2025-11-15,22:55:49.000,319,11045661,12765,0,1763247348,12974.510576289998,20.345833049999783,53375.31316584 2025-11-15,22:55:50.000,319,11045566,12765,0,1763247349,12974.483631049989,20.352882179999142,53375.236307520005 2025-11-15,22:55:51.000,319,11045576,12685,0,1763247350,12974.470158429998,20.275341749998915,53375.138487840006 2025-11-15,22:55:52.000,319,11045584,12685,0,1763247351,12974.449949499998,20.303538270003628,53375.07560376 2025-11-15,22:55:53.000,319,11045549,12605,0,1763247352,12974.456685809993,20.254194360000838,53375.10355224 2025-11-15,22:55:54.000,319,11045594,12685,0,1763247353,12974.416267949993,20.24009610000212,53374.949835600004 2025-11-15,22:55:55.000,319,11045611,12725,0,1763247354,12974.369113779998,20.24009610000212,53374.90791288 2025-11-15,22:55:56.000,319,11045559,12685,0,1763247355,12974.402795329988,20.261243490000197,53374.8100932 2025-11-15,22:55:57.000,319,11045562,12685,0,1763247356,12974.362377469988,20.218948710004042,53374.82406744001 2025-11-15,22:55:58.000,319,11045547,12885,0,1763247357,12974.423004259988,20.218948710004042,53374.684325040005 2025-11-15,22:55:59.000,319,11045610,12805,0,1763247358,12974.416267949993,20.2259978400034,53374.67733792001 2025-11-15,22:56:00.000,319,11045548,12645,0,1763247359,12974.429740569998,20.23304697000276,53374.60746672001 2025-11-15,22:56:01.000,319,11045501,12605,0,1763247360,12974.449949499998,20.23304697000276,53374.53759552001 2025-11-15,22:56:02.000,319,11045590,12765,0,1763247361,12974.463422119989,20.19780131999869,53374.4258016 2025-11-15,22:56:03.000,319,11045596,12765,0,1763247362,12974.476894739993,20.17665393000061,53374.36291752 2025-11-15,22:56:04.000,319,11045657,12605,0,1763247363,12974.490367359998,20.148457410003175,53374.300033440006 2025-11-15,22:56:05.000,319,11045558,12565,0,1763247364,12974.557730459994,20.162555670001893,53374.300033440006 2025-11-15,22:56:06.000,319,11045622,12725,0,1763247365,12974.564466769989,20.169604800001252,53374.23714936 2025-11-15,22:56:07.000,319,11045547,12725,0,1763247366,12974.524048909989,20.162555670001893,53374.18823952 2025-11-15,22:56:08.000,319,11045611,12645,0,1763247367,12974.544257839989,20.17665393000061,53374.15330392001 2025-11-15,22:56:09.000,319,11045631,12925,0,1763247368,12974.557730459994,20.218948710004042,53374.13932968 2025-11-15,22:56:10.000,319,11045619,12605,0,1763247369,12974.591412009999,20.204850449998048,53373.99260016 2025-11-15,22:56:11.000,319,11045568,12605,0,1763247370,12974.60488462999,20.275341749998915,53373.92272896 2025-11-15,22:56:12.000,319,11045544,12685,0,1763247371,12974.618357249994,20.275341749998915,53373.88779336001 2025-11-15,22:56:13.000,319,11045624,12765,0,1763247372,12974.638566179994,20.28944001000491,53373.8318964 2025-11-15,22:56:14.000,319,11045639,12845,0,1763247373,12974.68572034999,20.331734790001065,53373.80394792 2025-11-15,22:56:15.000,319,11045616,12645,0,1763247374,12974.699192969994,20.3599313099985,53373.69914112001 2025-11-15,22:56:16.000,319,11045568,12725,0,1763247375,12974.71266559,20.402226090001932,53373.71311536 2025-11-15,22:56:17.000,319,11045581,12645,0,1763247376,12974.75308345,20.388127830003214,53373.60132144001 2025-11-15,22:56:18.000,319,11045612,12725,0,1763247377,12974.780028689995,20.42337348000001,53373.57337296001 2025-11-15,22:56:19.000,319,11045604,12765,0,1763247378,12974.75308345,20.451570000004722,53373.50350176001 2025-11-15,22:56:20.000,319,11045557,12485,0,1763247379,12974.77329238,20.46566826000344,53373.461579040006 2025-11-15,22:56:21.000,319,11045535,12685,0,1763247380,12974.82718285999,20.536159560004307,53373.45459192001 2025-11-15,22:56:22.000,319,11045597,12685,0,1763247381,12974.82718285999,20.578454340000462,53373.3777336 2025-11-15,22:56:23.000,319,11045621,12845,0,1763247382,12974.89454596,20.620749120003893,53373.34978512 2025-11-15,22:56:24.000,319,11045649,12725,0,1763247383,12974.88780964999,20.64189651000197,53373.272926800004 2025-11-15,22:56:25.000,319,11045556,12725,0,1763247384,12974.941700129995,20.677142159998766,53373.272926800004 2025-11-15,22:56:26.000,319,11045585,12685,0,1763247385,12974.941700129995,20.69828955000412,53373.14715864001 2025-11-15,22:56:27.000,319,11045562,12805,0,1763247386,12974.982117989995,20.69828955000412,53373.16113288 2025-11-15,22:56:28.000,319,11045628,12725,0,1763247387,12974.98885429999,20.76173171999835,53373.09824880001 2025-11-15,22:56:29.000,319,11045604,12605,0,1763247388,12975.022535849996,20.76878084999771,53373.0633132 2025-11-15,22:56:30.000,319,11045622,12525,0,1763247389,12975.042744779996,20.789928240003064,53372.98645488 2025-11-15,22:56:31.000,319,11045600,12605,0,1763247390,12975.11684419,20.8181247600005,53372.958506400006 2025-11-15,22:56:32.000,319,11045543,12885,0,1763247391,12975.110107879991,20.846321279997937,53372.87466096 2025-11-15,22:56:33.000,319,11045618,12725,0,1763247392,12975.143789429996,20.846321279997937,53372.88164808001 2025-11-15,22:56:34.000,319,11045609,12645,0,1763247393,12975.190943599991,20.86041954000393,53372.83273824001 2025-11-15,22:56:35.000,319,11045615,12445,0,1763247394,12975.190943599991,20.895665190000727,53372.76286704001 2025-11-15,22:56:36.000,319,11045593,12565,0,1763247395,12975.251570389992,20.902714320000086,53372.769854160004 2025-11-15,22:56:37.000,319,11045604,12725,0,1763247396,12975.244834079997,20.923861709998164,53372.71395720001 2025-11-15,22:56:38.000,319,11045602,12605,0,1763247397,12975.285251939997,20.923861709998164,53372.69299584001 2025-11-15,22:56:39.000,319,11045594,12805,0,1763247398,12975.332406109992,20.902714320000086,53372.602163280004 2025-11-15,22:56:40.000,319,11045615,12685,0,1763247399,12975.345878729997,20.952058230002876,53372.61613752001 2025-11-15,22:56:41.000,319,11045595,12605,0,1763247400,12975.393032899992,21.00845126999775,53372.602163280004 2025-11-15,22:56:42.000,319,11045604,12765,0,1763247401,12975.399769210002,20.987303879999672,53372.504343600005 2025-11-15,22:56:43.000,319,11045607,12885,0,1763247402,12975.460396000002,20.980254750000313,53372.51133072 2025-11-15,22:56:44.000,319,11045607,12765,0,1763247403,12975.507550169998,21.00140213999839,53372.434472400004 2025-11-15,22:56:45.000,319,11045606,12805,0,1763247404,12975.554704339993,21.029598660003103,53372.406523920006 2025-11-15,22:56:46.000,319,11045583,12925,0,1763247405,12975.595122199993,21.029598660003103,53372.385562560004 2025-11-15,22:56:47.000,319,11045606,12725,0,1763247406,12975.622067439988,21.029598660003103,53372.3646012 2025-11-15,22:56:48.000,319,11045553,12725,0,1763247407,12975.702903159989,21.00845126999775,53372.32966560001 2025-11-15,22:56:49.000,319,11045595,12605,0,1763247408,12975.729848399998,20.99435300999903,53372.32267848 2025-11-15,22:56:50.000,319,11045583,12765,0,1763247409,12975.723112089989,21.05779518000054,53372.28075576001 2025-11-15,22:56:51.000,319,11045608,12765,0,1763247410,12975.750057329999,21.029598660003103,53372.25280728 2025-11-15,22:56:52.000,319,11045595,12885,0,1763247411,12975.770266259999,21.022549530003744,53372.21088456001 2025-11-15,22:56:53.000,319,11045579,12725,0,1763247412,12975.810684119999,20.973205620000954,53372.217871680004 2025-11-15,22:56:54.000,319,11045672,12725,0,1763247413,12975.803947809989,20.916812579998805,53372.19691032 2025-11-15,22:56:55.000,319,11045580,12605,0,1763247414,12975.797211499994,20.923861709998164,53372.19691032 2025-11-15,22:56:56.000,319,11045598,12685,0,1763247415,12975.783738879989,20.923861709998164,53372.18992320001 2025-11-15,22:56:57.000,319,11045612,12725,0,1763247416,12975.777002569994,20.888616060001368,53372.16197472001 2025-11-15,22:56:58.000,319,11045569,12725,0,1763247417,12975.736584709994,20.87451780000265,53372.1549876 2025-11-15,22:56:59.000,319,11045648,12925,0,1763247418,12975.743321019989,20.88156693000201,53372.120052000006 2025-11-15,22:57:00.000,319,11045584,12725,0,1763247419,12975.702903159989,20.888616060001368,53372.12703912 2025-11-15,22:57:01.000,319,11045570,12605,0,1763247420,12975.649012679998,20.88156693000201,53372.07812928 2025-11-15,22:57:02.000,319,11045619,12485,0,1763247421,12975.642276369988,20.86041954000393,53372.10607776 2025-11-15,22:57:03.000,319,11045611,12725,0,1763247422,12975.635540059993,20.81107563000114,53372.10607776 2025-11-15,22:57:04.000,319,11045569,12645,0,1763247423,12975.615331129993,20.740584330000274,53372.02921944 2025-11-15,22:57:05.000,319,11045637,12605,0,1763247424,12975.574913269993,20.740584330000274,53372.02921944 2025-11-15,22:57:06.000,319,11045590,12845,0,1763247425,12975.541231720003,20.719436940002197,53372.0152452 2025-11-15,22:57:07.000,319,11045562,12605,0,1763247426,12975.494077549993,20.684191289998125,53371.97332248001 2025-11-15,22:57:08.000,319,11045599,12645,0,1763247427,12975.487341239997,20.620749120003893,53371.91742552 2025-11-15,22:57:09.000,319,11045587,12565,0,1763247428,12975.446923379997,20.6066508599979,53371.92441264001 2025-11-15,22:57:10.000,319,11045641,12605,0,1763247429,12975.440187070002,20.613699990004534,53371.84755432 2025-11-15,22:57:11.000,319,11045597,12965,0,1763247430,12975.393032899992,20.564356080001744,53371.77768312001 2025-11-15,22:57:12.000,319,11045607,12805,0,1763247431,12975.399769210002,20.543208690003667,53371.81960584 2025-11-15,22:57:13.000,319,11045589,12645,0,1763247432,12975.419978140002,20.500913910000236,53371.784670240006 2025-11-15,22:57:14.000,319,11045590,12605,0,1763247433,12975.386296589997,20.47976652000216,53371.75672176001 2025-11-15,22:57:15.000,319,11045600,12565,0,1763247434,12975.318933490002,20.47976652000216,53371.7008248 2025-11-15,22:57:16.000,319,11045651,12885,0,1763247435,12975.325669799997,20.493864780000877,53371.72877328001 2025-11-15,22:57:17.000,319,11045595,12525,0,1763247436,12975.318933490002,20.500913910000236,53371.65191496 2025-11-15,22:57:18.000,319,11045605,12605,0,1763247437,12975.291988249992,20.529110429997672,53371.65890208001 2025-11-15,22:57:19.000,319,11045623,12605,0,1763247438,12975.298724560002,20.550257820003026,53371.596018000004 2025-11-15,22:57:20.000,319,11045620,12725,0,1763247439,12975.305460869997,20.507963039999595,53371.60999224001 2025-11-15,22:57:21.000,319,11045644,12765,0,1763247440,12975.271779319992,20.515012169998954,53371.55409528 2025-11-15,22:57:22.000,319,11045608,12805,0,1763247441,12975.258306700001,20.507963039999595,53371.51217256 2025-11-15,22:57:23.000,319,11045577,12965,0,1763247442,12975.271779319992,20.522061299998313,53371.51217256 2025-11-15,22:57:24.000,319,11045646,13045,0,1763247443,12975.251570389992,20.486815650001517,53371.44230136001 2025-11-15,22:57:25.000,319,11045643,12605,0,1763247444,12975.217888840001,20.4727173900028,53371.47723696 2025-11-15,22:57:26.000,319,11045634,12605,0,1763247445,12975.224625149996,20.47976652000216,53371.48422408 2025-11-15,22:57:27.000,319,11045570,12605,0,1763247446,12975.258306700001,20.444520869998087,53371.47024984001 2025-11-15,22:57:28.000,319,11045581,12565,0,1763247447,12975.197679910001,20.395176960002573,53371.35845592 2025-11-15,22:57:29.000,319,11045629,12685,0,1763247448,12975.251570389992,20.40927522000129,53371.35146880001 2025-11-15,22:57:30.000,319,11045600,12725,0,1763247449,12975.251570389992,20.3599313099985,53371.36544304 2025-11-15,22:57:31.000,319,11045650,12925,0,1763247450,12975.271779319992,20.303538270003628,53371.30255896001 2025-11-15,22:57:32.000,319,11045593,13005,0,1763247451,12975.258306700001,20.303538270003628,53371.30954608 2025-11-15,22:57:33.000,319,11045556,12845,0,1763247452,12975.258306700001,20.275341749998915,53371.260636240004 2025-11-15,22:57:34.000,319,11045633,12805,0,1763247453,12975.298724560002,20.2259978400034,53371.25364912001 2025-11-15,22:57:35.000,319,11045609,12525,0,1763247454,12975.265043009997,20.211899580004683,53371.23967488 2025-11-15,22:57:36.000,319,11045578,12685,0,1763247455,12975.285251939997,20.211899580004683,53371.211726400004 2025-11-15,22:57:37.000,319,11045603,12445,0,1763247456,12975.291988249992,20.17665393000061,53371.1767908 2025-11-15,22:57:38.000,319,11045651,12605,0,1763247457,12975.271779319992,20.155506540002534,53371.1767908 2025-11-15,22:57:39.000,319,11045607,12565,0,1763247458,12975.332406109992,20.155506540002534,53371.13486808001 2025-11-15,22:57:40.000,319,11045615,12565,0,1763247459,12975.271779319992,20.155506540002534,53371.162816560005 2025-11-15,22:57:41.000,319,11045571,12765,0,1763247460,12975.271779319992,20.106162629999744,53371.12788096 2025-11-15,22:57:42.000,319,11045605,12605,0,1763247461,12975.285251939997,20.085015240001667,53371.08595824001 2025-11-15,22:57:43.000,319,11045569,12485,0,1763247462,12975.258306700001,20.042720459998236,53371.09993248 2025-11-15,22:57:44.000,319,11045589,12525,0,1763247463,12975.291988249992,19.993376550002722,53371.07897112 2025-11-15,22:57:45.000,319,11045575,12725,0,1763247464,12975.251570389992,19.944032639999932,53371.07897112 2025-11-15,22:57:46.000,319,11045611,12645,0,1763247465,12975.244834079997,19.922885250001855,53371.044035520004 2025-11-15,22:57:47.000,319,11045554,12685,0,1763247466,12975.211152529992,19.84534482000163,53371.0021128 2025-11-15,22:57:48.000,319,11045601,12525,0,1763247467,12975.190943599991,19.7678043900014,53370.95320296 2025-11-15,22:57:49.000,319,11045585,12565,0,1763247468,12975.197679910001,19.711411349999253,53370.96019008 2025-11-15,22:57:50.000,319,11045573,12765,0,1763247469,12975.130316809991,19.676165700002457,53370.96717720001 2025-11-15,22:57:51.000,319,11045633,12765,0,1763247470,12975.137053120001,19.633870919999026,53370.95320296 2025-11-15,22:57:52.000,319,11045600,12765,0,1763247471,12975.103371569996,19.56337961999816,53370.91826736001 2025-11-15,22:57:53.000,319,11045594,12645,0,1763247472,12975.069690019991,19.514035710002645,53370.90429312 2025-11-15,22:57:54.000,319,11045543,12685,0,1763247473,12975.04948108999,19.492888320004568,53370.89031888001 2025-11-15,22:57:55.000,319,11045632,12605,0,1763247474,12974.98885429999,19.457642670000496,53370.89031888001 2025-11-15,22:57:56.000,319,11045594,12925,0,1763247475,12974.921491199995,19.401249629998347,53370.84140904 2025-11-15,22:57:57.000,319,11045619,13005,0,1763247476,12974.881073339995,19.38010224000027,53370.79948632001 2025-11-15,22:57:58.000,319,11045544,12645,0,1763247477,12974.84739178999,19.37305311000091,53370.7924992 2025-11-15,22:57:59.000,319,11045548,12685,0,1763247478,12974.820446549995,19.31666006999876,53370.778524960006 2025-11-15,22:58:00.000,319,11045658,13125,0,1763247479,12974.780028689995,19.32370919999812,53370.74358936 2025-11-15,22:58:01.000,319,11045617,12605,0,1763247480,12974.73287452,19.260267030003888,53370.74358936 2025-11-15,22:58:02.000,319,11045613,12605,0,1763247481,12974.699192969994,19.267316160003247,53370.71564088 2025-11-15,22:58:03.000,319,11045560,12925,0,1763247482,12974.672247729999,19.246168769997894,53370.67371816 2025-11-15,22:58:04.000,319,11045615,12725,0,1763247483,12974.652038799999,19.225021379999816,53370.659743920005 2025-11-15,22:58:05.000,319,11045612,12645,0,1763247484,12974.611620939999,19.267316160003247,53370.65275680001 2025-11-15,22:58:06.000,319,11045614,12605,0,1763247485,12974.584675699989,19.232070509999176,53370.56891136 2025-11-15,22:58:07.000,319,11045580,12645,0,1763247486,12974.557730459994,19.232070509999176,53370.59685984 2025-11-15,22:58:08.000,319,11045630,12845,0,1763247487,12974.564466769989,19.20387399000174,53370.55493712001 2025-11-15,22:58:09.000,319,11045606,12725,0,1763247488,12974.497103669994,19.161579209998308,53370.540962880004 2025-11-15,22:58:10.000,319,11045589,12765,0,1763247489,12974.483631049989,19.091087910004717,53370.51301440001 2025-11-15,22:58:11.000,319,11045553,12765,0,1763247490,12974.497103669994,19.034694870002568,53370.47109168 2025-11-15,22:58:12.000,319,11045612,12525,0,1763247491,12974.456685809993,19.006498349997855,53370.4082076 2025-11-15,22:58:13.000,319,11045590,12885,0,1763247492,12974.423004259988,18.999449219998496,53370.43615608001 2025-11-15,22:58:14.000,319,11045622,12765,0,1763247493,12974.402795329988,19.006498349997855,53370.35929776 2025-11-15,22:58:15.000,319,11045581,12685,0,1763247494,12974.396059019993,19.01354748000449,53370.394233360006 2025-11-15,22:58:16.000,319,11045537,12885,0,1763247495,12974.328695919998,18.992400089999137,53370.31038792 2025-11-15,22:58:17.000,319,11045603,12805,0,1763247496,12974.274805439993,18.97125270000106,53370.28942656 2025-11-15,22:58:18.000,319,11045574,12885,0,1763247497,12974.241123890002,18.97125270000106,53370.31737504001 2025-11-15,22:58:19.000,319,11045628,12685,0,1763247498,12974.180497100002,18.943056180003623,53370.28243944 2025-11-15,22:58:20.000,319,11045633,12605,0,1763247499,12974.153551859992,18.928957920004905,53370.2335296 2025-11-15,22:58:21.000,319,11045635,12565,0,1763247500,12974.113133999992,18.893712270000833,53370.254490960004 2025-11-15,22:58:22.000,319,11045608,12805,0,1763247501,12974.039034590001,18.90781052999955,53370.24051672 2025-11-15,22:58:23.000,319,11045608,12605,0,1763247502,12973.998616730001,18.91485965999891,53370.21256824 2025-11-15,22:58:24.000,319,11045612,12565,0,1763247503,12973.971671489991,18.85141749000468,53370.1636584 2025-11-15,22:58:25.000,319,11045594,12805,0,1763247504,12973.870626839991,18.844368359998043,53370.13570992 2025-11-15,22:58:26.000,319,11045583,12645,0,1763247505,12973.81000004999,18.809122710001247,53370.12872280001 2025-11-15,22:58:27.000,319,11045640,12685,0,1763247506,12973.7763185,18.78797532000317,53370.10077432001 2025-11-15,22:58:28.000,319,11045574,12965,0,1763247507,12973.66853753999,18.759778799998458,53370.07981296001 2025-11-15,22:58:29.000,319,11045598,12685,0,1763247508,12973.61464706,18.766827929997817,53370.058851600006 2025-11-15,22:58:30.000,319,11045593,12765,0,1763247509,12973.520338719994,18.74568053999974,53370.01692888 2025-11-15,22:58:31.000,319,11045600,12605,0,1763247510,12973.459711929994,18.73158228000102,53370.04487736 2025-11-15,22:58:32.000,319,11045570,12725,0,1763247511,12973.40582144999,18.759778799998458,53369.97500616 2025-11-15,22:58:33.000,319,11045596,12725,0,1763247512,12973.291304179998,18.759778799998458,53370.00994176001 2025-11-15,22:58:34.000,319,11045570,12485,0,1763247513,12973.217204769993,18.7527296699991,53369.940070560006 2025-11-15,22:58:35.000,319,11045587,12725,0,1763247514,12973.143105359988,18.74568053999974,53369.88417360001 2025-11-15,22:58:36.000,319,11045592,12845,0,1763247515,12973.089214879998,18.823220969999966,53369.94705768 2025-11-15,22:58:37.000,319,11045646,12605,0,1763247516,12972.974697609992,18.809122710001247,53369.81430240001 2025-11-15,22:58:38.000,319,11045600,12685,0,1763247517,12972.887125579997,18.78797532000317,53369.80032816 2025-11-15,22:58:39.000,319,11045606,12765,0,1763247518,12972.779344620001,18.872564880002756,53369.772379680006 2025-11-15,22:58:40.000,319,11045602,12565,0,1763247519,12972.664827349996,18.85141749000468,53369.68853424 2025-11-15,22:58:41.000,319,11045599,12605,0,1763247520,12972.61767318,18.844368359998043,53369.69552136001 2025-11-15,22:58:42.000,319,11045637,12605,0,1763247521,12972.50989221999,18.893712270000833,53369.6396244 2025-11-15,22:58:43.000,319,11045611,12805,0,1763247522,12972.43579281,18.92190878999827,53369.583727440004 2025-11-15,22:58:44.000,319,11045674,12965,0,1763247523,12972.341484469995,18.858466620004037,53369.5697532 2025-11-15,22:58:45.000,319,11045626,12685,0,1763247524,12972.280857679994,18.837319229998684,53369.555778960006 2025-11-15,22:58:46.000,319,11045598,12565,0,1763247525,12972.179813029994,18.858466620004037,53369.45795928001 2025-11-15,22:58:47.000,319,11045587,12565,0,1763247526,12972.072032069998,18.85141749000468,53369.436997920006 2025-11-15,22:58:48.000,319,11045674,12685,0,1763247527,12972.011405279998,18.865515750003397,53369.38110096001 2025-11-15,22:58:49.000,319,11045652,12605,0,1763247528,12971.923833250003,18.85141749000468,53369.38110096001 2025-11-15,22:58:50.000,319,11045608,12685,0,1763247529,12971.849733839997,18.844368359998043,53369.29026840001 2025-11-15,22:58:51.000,319,11045644,12685,0,1763247530,12971.775634429992,18.809122710001247,53369.220397200006 2025-11-15,22:58:52.000,319,11045628,12765,0,1763247531,12971.634171919992,18.85141749000468,53369.23437144 2025-11-15,22:58:53.000,319,11045650,12685,0,1763247532,12971.553336199991,18.837319229998684,53369.220397200006 2025-11-15,22:58:54.000,319,11045648,12565,0,1763247533,12971.43881893,18.858466620004037,53369.1854616 2025-11-15,22:58:55.000,319,11045566,12605,0,1763247534,12971.39840107,18.879614010002115,53369.13655176 2025-11-15,22:58:56.000,319,11045556,12565,0,1763247535,12971.31756535,18.886663140001474,53369.101616160006 2025-11-15,22:58:57.000,319,11045630,12685,0,1763247536,12971.243465939995,18.865515750003397,53369.052706320006 2025-11-15,22:58:58.000,319,11045600,12485,0,1763247537,12971.162630219995,18.872564880002756,53369.00379648001 2025-11-15,22:58:59.000,319,11045593,12605,0,1763247538,12971.09526712,18.858466620004037,53368.96187376 2025-11-15,22:59:00.000,319,11045611,12565,0,1763247539,12971.02790401999,18.858466620004037,53368.885015440006 2025-11-15,22:59:01.000,319,11045576,12605,0,1763247540,12970.953804609999,18.858466620004037,53368.89898968 2025-11-15,22:59:02.000,319,11045661,12685,0,1763247541,12970.839287339993,18.816171840000607,53368.8710412 2025-11-15,22:59:03.000,319,11045614,12565,0,1763247542,12970.798869479993,18.809122710001247,53368.85007984 2025-11-15,22:59:04.000,319,11045558,12525,0,1763247543,12970.758451619993,18.766827929997817,53368.815144240005 2025-11-15,22:59:05.000,319,11045621,12605,0,1763247544,12970.724770069988,18.78092619000381,53368.75924728001 2025-11-15,22:59:06.000,319,11045574,12445,0,1763247545,12970.711297449998,18.7527296699991,53368.75226016 2025-11-15,22:59:07.000,319,11045623,12765,0,1763247546,12970.657406969993,18.759778799998458,53368.72431168 2025-11-15,22:59:08.000,319,11045621,12565,0,1763247547,12970.630461729997,18.73158228000102,53368.696363200004 2025-11-15,22:59:09.000,319,11045639,12565,0,1763247548,12970.610252799997,18.668140109999513,53368.70335032 2025-11-15,22:59:10.000,319,11045614,12685,0,1763247549,12970.556362319992,18.646992720001435,53368.64046624001 2025-11-15,22:59:11.000,319,11045643,12685,0,1763247550,12970.556362319992,18.639943590002076,53368.61950488001 2025-11-15,22:59:12.000,319,11045564,12885,0,1763247551,12970.569834939997,18.654041850000795,53368.598543520005 2025-11-15,22:59:13.000,319,11045583,12565,0,1763247552,12970.542889700002,18.61174707000464,53368.577582160004 2025-11-15,22:59:14.000,319,11045584,12645,0,1763247553,12970.569834939997,18.625845330003358,53368.56360792 2025-11-15,22:59:15.000,319,11045595,12685,0,1763247554,12970.563098630002,18.604697939998005,53368.52168520001 2025-11-15,22:59:16.000,319,11045598,12725,0,1763247555,12970.569834939997,18.632894460002717,53368.577582160004 2025-11-15,22:59:17.000,319,11045591,12765,0,1763247556,12970.637198039993,18.618796200004,53368.549633680006 2025-11-15,22:59:18.000,319,11045590,12765,0,1763247557,12970.630461729997,18.604697939998005,53368.53565944 2025-11-15,22:59:19.000,319,11045557,12805,0,1763247558,12970.643934350002,18.590599679999286,53368.50072384001 2025-11-15,22:59:20.000,319,11045592,12765,0,1763247559,12970.670879589998,18.55535403000249,53368.479762480005 2025-11-15,22:59:21.000,319,11045611,12525,0,1763247560,12970.711297449998,18.527157509997778,53368.4867496 2025-11-15,22:59:22.000,319,11045634,12725,0,1763247561,12970.724770069988,18.541255770003772,53368.45880112 2025-11-15,22:59:23.000,319,11045633,12645,0,1763247562,12970.738242689993,18.52010837999842,53368.45181400001 2025-11-15,22:59:24.000,319,11045551,12725,0,1763247563,12970.798869479993,18.49896099000034,53368.479762480005 2025-11-15,22:59:25.000,319,11045636,12525,0,1763247564,12970.852759959998,18.456666210004187,53368.45880112 2025-11-15,22:59:26.000,319,11045653,12565,0,1763247565,12970.899914129994,18.435518819998833,53368.45880112 2025-11-15,22:59:27.000,319,11045605,12525,0,1763247566,12970.947068299989,18.400273170002038,53368.4867496 2025-11-15,22:59:28.000,319,11045599,12765,0,1763247567,12971.02790401999,18.365027519997966,53368.479762480005 2025-11-15,22:59:29.000,319,11045586,12685,0,1763247568,12971.07505819,18.34388012999989,53368.479762480005 2025-11-15,22:59:30.000,319,11045609,12845,0,1763247569,12971.162630219995,18.28043795999838,53368.44482688 2025-11-15,22:59:31.000,319,11045651,12725,0,1763247570,12971.19631177,18.259290570000303,53368.4867496 2025-11-15,22:59:32.000,319,11045611,12605,0,1763247571,12971.263674869995,18.238143180002226,53368.49373672 2025-11-15,22:59:33.000,319,11045561,12565,0,1763247572,12971.27714749,18.231094050002866,53368.49373672 2025-11-15,22:59:34.000,319,11045567,12445,0,1763247573,12971.29735642,18.195848399998795,53368.45880112 2025-11-15,22:59:35.000,319,11045629,12645,0,1763247574,12971.37145582999,18.181750140000076,53368.45181400001 2025-11-15,22:59:36.000,319,11045598,12645,0,1763247575,12971.41187368999,18.160602750002,53368.45880112 2025-11-15,22:59:37.000,319,11045534,12605,0,1763247576,12971.45902786,18.14650449000328,53368.430852640005 2025-11-15,22:59:38.000,319,11045594,12445,0,1763247577,12971.492709409991,18.09011145000113,53368.44482688 2025-11-15,22:59:39.000,319,11045570,12685,0,1763247578,12971.512918339991,18.09011145000113,53368.44482688 2025-11-15,22:59:40.000,319,11045582,12765,0,1763247579,12971.533127269991,18.061914930003695,53368.42386552001 2025-11-15,22:59:41.000,319,11045607,12525,0,1763247580,12971.593754059992,18.09011145000113,53368.43783976 2025-11-15,22:59:42.000,319,11045605,12845,0,1763247581,12971.634171919992,18.040767539998342,53368.50771096 2025-11-15,22:59:43.000,319,11045625,12565,0,1763247582,12971.640908230002,18.054865800004336,53368.50072384001 2025-11-15,22:59:44.000,319,11045602,12725,0,1763247583,12971.674589779992,18.054865800004336,53368.50771096 2025-11-15,22:59:45.000,319,11045634,12805,0,1763247584,12971.715007639992,18.068964060003054,53368.50771096 2025-11-15,22:59:46.000,319,11045591,12525,0,1763247585,12971.748689189997,18.083062320001773,53368.50771096 2025-11-15,22:59:47.000,319,11045614,12605,0,1763247586,12971.775634429992,18.13945536000392,53368.479762480005 2025-11-15,22:59:48.000,319,11045639,12765,0,1763247587,12971.762161810002,18.09716058000049,53368.53565944 2025-11-15,22:59:49.000,319,11045592,12485,0,1763247588,12971.795843359992,18.132406230004563,53368.528672320004 2025-11-15,22:59:50.000,319,11045603,12725,0,1763247589,12971.789107049997,18.13945536000392,53368.56360792 2025-11-15,22:59:51.000,319,11045585,12685,0,1763247590,12971.775634429992,18.174701010000717,53368.5566208 2025-11-15,22:59:52.000,319,11045626,12525,0,1763247591,12971.741952880002,18.188799269999436,53368.59155640001 2025-11-15,22:59:53.000,319,11045629,12965,0,1763247592,12971.735216569992,18.224044920003507,53368.549633680006 2025-11-15,22:59:54.000,319,11045602,12805,0,1763247593,12971.728480259997,18.28043795999838,53368.549633680006 2025-11-15,22:59:55.000,319,11045630,12765,0,1763247594,12971.708271329997,18.259290570000303,53368.50771096 2025-11-15,22:59:56.000,319,11045617,12645,0,1763247595,12971.613962989992,18.266339699999662,53368.51469808 2025-11-15,22:59:57.000,319,11045633,12725,0,1763247596,12971.607226679997,18.27338882999902,53368.58456928 2025-11-15,22:59:58.000,319,11045655,12605,0,1763247597,12971.539863580001,18.32978187000117,53368.4867496 2025-11-15,22:59:59.000,319,11045595,12605,0,1763247598,12971.425346309996,18.3720766500046,53368.51469808 2025-11-15,23:00:00.000,319,11045602,12765,0,1763247599,12971.39166475999,18.365027519997966,53368.46578824 2025-11-15,23:00:01.000,319,11045634,12805,0,1763247600,12971.324301659995,18.3720766500046,53368.45880112 2025-11-15,23:00:02.000,319,11045614,12885,0,1763247601,12971.27714749,18.39322404000268,53368.42386552001 2025-11-15,23:00:03.000,319,11045592,12765,0,1763247602,12971.22999331999,18.428469689999474,53368.45880112 2025-11-15,23:00:04.000,319,11045612,12725,0,1763247603,12971.162630219995,18.435518819998833,53368.42386552001 2025-11-15,23:00:05.000,319,11045641,12485,0,1763247604,12971.122212359995,18.428469689999474,53368.4168784 2025-11-15,23:00:06.000,319,11045661,12605,0,1763247605,12971.05484926,18.463715340003546,53368.39591704 2025-11-15,23:00:07.000,319,11045633,12525,0,1763247606,12970.960540919994,18.463715340003546,53368.34002008 2025-11-15,23:00:08.000,319,11045636,12885,0,1763247607,12970.913386749999,18.477813600002264,53368.35399432001 2025-11-15,23:00:09.000,319,11045617,12445,0,1763247608,12970.825814719989,18.534206640004413,53368.28412312001 2025-11-15,23:00:10.000,319,11045614,12805,0,1763247609,12970.778660549993,18.5060101199997,53368.34002008 2025-11-15,23:00:11.000,319,11045629,12605,0,1763247610,12970.704561140003,18.52010837999842,53368.25617464001 2025-11-15,23:00:12.000,319,11045636,12485,0,1763247611,12970.650670659998,18.54830490000313,53368.22123904 2025-11-15,23:00:13.000,319,11045622,12685,0,1763247612,12970.542889700002,18.55535403000249,53368.17931632 2025-11-15,23:00:14.000,319,11045632,12605,0,1763247613,12970.502471840002,18.604697939998005,53368.1723292 2025-11-15,23:00:15.000,319,11045632,12765,0,1763247614,12970.462053980002,18.625845330003358,53368.10944512 2025-11-15,23:00:16.000,319,11045631,12765,0,1763247615,12970.394690879992,18.61174707000464,53368.102458 2025-11-15,23:00:17.000,319,11045601,12725,0,1763247616,12970.374481949992,18.61174707000464,53368.095470880005 2025-11-15,23:00:18.000,319,11045681,12805,0,1763247617,12970.313855159991,18.639943590002076,53368.102458 2025-11-15,23:00:19.000,319,11045617,12645,0,1763247618,12970.23975575,18.696336630004225,53368.046561040006 2025-11-15,23:00:20.000,319,11045625,12925,0,1763247619,12970.15892003,18.689287500004866,53368.03957392001 2025-11-15,23:00:21.000,319,11045684,12605,0,1763247620,12970.044402759995,18.73158228000102,53367.98367696 2025-11-15,23:00:22.000,319,11045628,12565,0,1763247621,12970.003984899995,18.696336630004225,53367.96970272001 2025-11-15,23:00:23.000,319,11045653,12605,0,1763247622,12969.943358109995,18.703385760003584,53367.95572848 2025-11-15,23:00:24.000,319,11045619,12645,0,1763247623,12969.882731319994,18.7527296699991,53367.93476712 2025-11-15,23:00:25.000,319,11045649,12725,0,1763247624,12969.76821404999,18.74568053999974,53367.857908800004 2025-11-15,23:00:26.000,319,11045664,12605,0,1763247625,12969.721059879994,18.766827929997817,53367.83694744 2025-11-15,23:00:27.000,319,11045620,12645,0,1763247626,12969.599806299993,18.759778799998458,53367.80201184001 2025-11-15,23:00:28.000,319,11045625,12605,0,1763247627,12969.505497959988,18.78797532000317,53367.77406336 2025-11-15,23:00:29.000,319,11045648,12645,0,1763247628,12969.424662240002,18.816171840000607,53367.74611488 2025-11-15,23:00:30.000,319,11045614,12405,0,1763247629,12969.350562829997,18.78092619000381,53367.690217920004 2025-11-15,23:00:31.000,319,11045624,12605,0,1763247630,12969.229309249997,18.830270099999325,53367.66925656 2025-11-15,23:00:32.000,319,11045633,12485,0,1763247631,12969.202364010001,18.816171840000607,53367.641308080005 2025-11-15,23:00:33.000,319,11045610,12645,0,1763247632,12969.141737220001,18.823220969999966,53367.641308080005 2025-11-15,23:00:34.000,319,11045603,12645,0,1763247633,12969.067637809996,18.837319229998684,53367.60637248 2025-11-15,23:00:35.000,319,11045648,12725,0,1763247634,12969.007011019996,18.78092619000381,53367.592398240005 2025-11-15,23:00:36.000,319,11045615,12445,0,1763247635,12968.91270267999,18.79502445000253,53367.487591439996 2025-11-15,23:00:37.000,319,11045655,13085,0,1763247636,12968.87228481999,18.79502445000253,53367.51553992001 2025-11-15,23:00:38.000,319,11045601,12685,0,1763247637,12968.804921719995,18.74568053999974,53367.44566872001 2025-11-15,23:00:39.000,319,11045588,12445,0,1763247638,12968.77124016999,18.80207358000189,53367.522527040004 2025-11-15,23:00:40.000,319,11045601,12565,0,1763247639,12968.703877069995,18.773877060004452,53367.50156568 2025-11-15,23:00:41.000,319,11045624,12805,0,1763247640,12968.64998658999,18.759778799998458,53367.44566872001 2025-11-15,23:00:42.000,319,11045684,12685,0,1763247641,12968.623041349994,18.73158228000102,53367.39675888001 2025-11-15,23:00:43.000,319,11045625,12965,0,1763247642,12968.623041349994,18.7527296699991,53367.424707360005 2025-11-15,23:00:44.000,319,11045636,12725,0,1763247643,12968.562414559994,18.7527296699991,53367.34086192 2025-11-15,23:00:45.000,319,11045668,12765,0,1763247644,12968.508524079989,18.696336630004225,53367.319900559996 2025-11-15,23:00:46.000,319,11045650,12645,0,1763247645,12968.515260389999,18.689287500004866,53367.31291344 2025-11-15,23:00:47.000,319,11045624,12605,0,1763247646,12968.441160979994,18.668140109999513,53367.28496496 2025-11-15,23:00:48.000,319,11045633,12605,0,1763247647,12968.420952049994,18.668140109999513,53367.31291344 2025-11-15,23:00:49.000,319,11045624,12445,0,1763247648,12968.367061569988,18.646992720001435,53367.22208088 2025-11-15,23:00:50.000,319,11045612,12605,0,1763247649,12968.360325259993,18.632894460002717,53367.21509376 2025-11-15,23:00:51.000,319,11045635,12525,0,1763247650,12968.292962159998,18.597648809998645,53367.1941324 2025-11-15,23:00:52.000,319,11045656,12605,0,1763247651,12968.272753229998,18.54830490000313,53367.22208088 2025-11-15,23:00:53.000,319,11045634,12645,0,1763247652,12968.239071679993,18.541255770003772,53367.18015816001 2025-11-15,23:00:54.000,319,11045647,12805,0,1763247653,12968.164972270002,18.491911860000982,53367.15919680001 2025-11-15,23:00:55.000,319,11045604,12605,0,1763247654,12968.171708579997,18.491911860000982,53367.20111952001 2025-11-15,23:00:56.000,319,11045665,12685,0,1763247655,12968.111081789997,18.435518819998833,53367.18015816001 2025-11-15,23:00:57.000,319,11045636,12525,0,1763247656,12968.077400239992,18.421420560000115,53367.10329984 2025-11-15,23:00:58.000,319,11045622,12485,0,1763247657,12968.070663929997,18.365027519997966,53367.13124832001 2025-11-15,23:00:59.000,319,11045603,12605,0,1763247658,12967.989828209997,18.34388012999989,53367.11028696001 2025-11-15,23:01:00.000,319,11045641,12645,0,1763247659,12967.996564519992,18.308634480003093,53367.10329984 2025-11-15,23:01:01.000,319,11045643,12565,0,1763247660,12967.902256180001,18.294536220004375,53367.05439 2025-11-15,23:01:02.000,319,11045606,12565,0,1763247661,12967.882047250001,18.33683100000053,53367.04740288 2025-11-15,23:01:03.000,319,11045649,12725,0,1763247662,12967.875310939991,18.32273274000181,53367.02644152 2025-11-15,23:01:05.000,319,11045632,12845,0,1763247663,12967.84162939,18.294536220004375,53367.05439 2025-11-15,23:01:06.000,319,11045635,12645,0,1763247664,12967.767529979996,18.32273274000181,53366.99150592001 2025-11-15,23:01:07.000,319,11045614,12645,0,1763247665,12967.75405735999,18.350929259999248,53366.94259608001 2025-11-15,23:01:08.000,319,11045629,12605,0,1763247666,12967.747321049996,18.32978187000117,53366.93560896 2025-11-15,23:01:09.000,319,11045600,12645,0,1763247668,12967.72037581,18.315683610002452,53366.970544560005 2025-11-15,23:01:10.000,319,11045612,12645,0,1763247669,12967.67995795,18.294536220004375,53366.97753168 2025-11-15,23:01:11.000,319,11045637,12645,0,1763247670,12967.65974902,18.28748708999774,53366.984518799996 2025-11-15,23:01:12.000,319,11045666,12685,0,1763247671,12967.605858539995,18.27338882999902,53366.94259608001 2025-11-15,23:01:13.000,319,11045611,12605,0,1763247672,12967.605858539995,18.259290570000303,53366.92862184 2025-11-15,23:01:14.000,319,11045701,12565,0,1763247673,12967.5789133,18.27338882999902,53366.921634720005 2025-11-15,23:01:15.000,319,11045597,12765,0,1763247674,12967.53849544,18.27338882999902,53366.851763520004 2025-11-15,23:01:16.000,319,11045667,12685,0,1763247675,12967.51155019999,18.231094050002866,53366.84477640001 2025-11-15,23:01:17.000,319,11045635,12685,0,1763247676,12967.51828651,18.202897529998154,53366.83778928 2025-11-15,23:01:18.000,319,11045619,12605,0,1763247677,12967.49807758,18.202897529998154,53366.85875064 2025-11-15,23:01:19.000,319,11045642,12725,0,1763247678,12967.47113233999,18.188799269999436,53366.82381504001 2025-11-15,23:01:20.000,319,11045613,12725,0,1763247679,12967.49807758,18.202897529998154,53366.8098408 2025-11-15,23:01:21.000,319,11045622,12685,0,1763247680,12967.464396029995,18.132406230004563,53366.802853680005 2025-11-15,23:01:22.000,319,11045610,12805,0,1763247681,12967.484604959995,18.15355362000264,53366.76093096 2025-11-15,23:01:23.000,319,11045648,12925,0,1763247682,12967.49134126999,18.11830796999857,53366.753943840005 2025-11-15,23:01:24.000,319,11045629,12605,0,1763247683,12967.45765972,18.09011145000113,53366.69804688001 2025-11-15,23:01:25.000,319,11045602,12765,0,1763247684,12967.41724186,18.09011145000113,53366.71900824 2025-11-15,23:01:26.000,319,11045680,12765,0,1763247685,12967.47113233999,18.068964060003054,53366.74695672001 2025-11-15,23:01:27.000,319,11045618,12725,0,1763247686,12967.47786865,18.054865800004336,53366.67708552001 2025-11-15,23:01:28.000,319,11045599,12565,0,1763247687,12967.504813889995,18.026669279999624,53366.71202112 2025-11-15,23:01:29.000,319,11045653,12605,0,1763247688,12967.45765972,18.040767539998342,53366.61420144 2025-11-15,23:01:30.000,319,11045627,12805,0,1763247689,12967.43745079,17.97732537000411,53366.66311128 2025-11-15,23:01:31.000,319,11045609,12605,0,1763247690,12967.47113233999,17.92798146000132,53366.67708552001 2025-11-15,23:01:32.000,319,11045633,12445,0,1763247691,12967.464396029995,17.942079720000038,53366.66311128 2025-11-15,23:01:33.000,319,11045610,12485,0,1763247692,12967.45092340999,17.906834070003242,53366.65612416001 2025-11-15,23:01:34.000,319,11045575,12765,0,1763247693,12967.47113233999,17.92798146000132,53366.6700984 2025-11-15,23:01:35.000,319,11045654,12445,0,1763247694,12967.49807758,17.857490160000452,53366.6002272 2025-11-15,23:01:36.000,319,11045602,12685,0,1763247695,12967.55196805999,17.850441030001093,53366.59324008 2025-11-15,23:01:37.000,319,11045633,12645,0,1763247696,12967.53175912999,941.7446644800002,53366.57926584001 2025-11-15,23:01:38.000,319,11045581,12645,0,1763247697,12967.55196805999,17.75880234000215,53366.55830448001 2025-11-15,23:01:39.000,319,11045619,12485,0,1763247698,12967.565440679995,17.7024093,53366.55830448001 2025-11-15,23:01:40.000,319,11045593,12645,0,1763247699,12967.605858539995,17.681261910001922,53366.52336888 2025-11-15,23:01:41.000,319,11045598,12765,0,1763247700,12967.605858539995,17.631917999999132,53366.537343120006 2025-11-15,23:01:42.000,319,11045654,13005,0,1763247701,12967.626067469995,17.5684758300049,53366.4954204 2025-11-15,23:01:43.000,319,11045574,12685,0,1763247702,12967.63954009,17.533230180000828,53366.47445904 2025-11-15,23:01:44.000,319,11045589,12565,0,1763247703,12967.646276399995,479.4979647299988,53366.467471920005 2025-11-15,23:01:45.000,319,11045649,12565,0,1763247704,12967.70016688,17.4556897500006,53366.48843328001 2025-11-15,23:01:46.000,319,11045596,12605,0,1763247705,12967.747321049996,479.4415716900039,53366.4255492 2025-11-15,23:01:47.000,319,11045621,12805,0,1763247706,12967.727112119996,17.413394970004447,53366.41157496001 2025-11-15,23:01:48.000,319,11045625,12725,0,1763247707,12967.74058474,17.364051060001657,53366.39061360001 2025-11-15,23:01:49.000,319,11045594,12805,0,1763247708,12967.774266289991,17.272412370002712,53366.348690880004 2025-11-15,23:01:50.000,319,11045674,12965,0,1763247709,12967.794475219991,17.28651063000143,53366.355678 2025-11-15,23:01:51.000,319,11045621,12605,0,1763247710,12967.814684149991,17.28651063000143,53366.32772952 2025-11-15,23:01:52.000,319,11045585,12485,0,1763247711,12967.80121153,17.27946150000207,53366.32074240001 2025-11-15,23:01:53.000,319,11045635,12445,0,1763247712,12967.84162939,17.265363240003353,53366.34170376001 2025-11-15,23:01:54.000,319,11045610,12605,0,1763247713,12967.80121153,17.258314110003994,53366.33471664 2025-11-15,23:01:55.000,319,11045570,12565,0,1763247714,12967.807947839996,17.208970200001204,53366.26484544 2025-11-15,23:01:56.000,319,11045614,12725,0,1763247715,12967.828156769996,17.180773680003767,53366.27881968 2025-11-15,23:01:57.000,319,11045586,12405,0,1763247716,12967.834893079991,17.180773680003767,53366.250871200005 2025-11-15,23:01:58.000,319,11045590,12805,0,1763247717,12967.882047250001,17.145528029999696,53366.25785832 2025-11-15,23:01:59.000,319,11045601,12645,0,1763247718,12967.875310939991,17.131429770000977,53366.19497424001 2025-11-15,23:02:00.000,319,11045650,12565,0,1763247719,12967.915728799991,17.159626289998414,53366.22292272001 2025-11-15,23:02:01.000,319,11045637,12765,0,1763247720,12967.895519869991,479.0820660600002,53366.12510304001 2025-11-15,23:02:02.000,319,11045619,12565,0,1763247721,12967.929201419996,17.10323325000354,53366.13907728 2025-11-15,23:02:03.000,319,11045587,12645,0,1763247722,12967.962882970001,479.0679678000015,53366.13907728 2025-11-15,23:02:04.000,319,11045612,12765,0,1763247723,12967.976355589992,17.06798759999947,53366.083180320005 2025-11-15,23:02:05.000,319,11045591,12805,0,1763247724,12967.956146659992,17.018643690003955,53366.034270480006 2025-11-15,23:02:06.000,319,11045577,12845,0,1763247725,12967.989828209997,17.018643690003955,53366.07619320001 2025-11-15,23:02:07.000,319,11045637,12525,0,1763247726,12968.030246069997,16.990447169999243,53366.06920608 2025-11-15,23:02:08.000,319,11045595,12565,0,1763247727,12968.077400239992,17.011594560004596,53366.02728336001 2025-11-15,23:02:09.000,319,11045599,12805,0,1763247728,12968.104345480002,16.927004999997735,53365.99933488 2025-11-15,23:02:10.000,319,11045624,12805,0,1763247729,12968.131290719997,16.88471022000158,53365.9713864 2025-11-15,23:02:11.000,319,11045585,12605,0,1763247730,12968.164972270002,16.88471022000158,53365.92247656 2025-11-15,23:02:12.000,319,11045556,12605,0,1763247731,12968.212126439998,16.84241543999815,53365.92247656 2025-11-15,23:02:13.000,319,11045578,12685,0,1763247732,12968.245807990003,16.814218920000712,53365.9015152 2025-11-15,23:02:14.000,319,11045585,12605,0,1763247733,12968.286225849988,478.7366586900025,53365.87356672 2025-11-15,23:02:15.000,319,11045611,12445,0,1763247734,12968.299698469993,16.757825879998563,53365.95042504 2025-11-15,23:02:16.000,319,11045573,12685,0,1763247735,12968.346852639988,16.757825879998563,53365.92247656 2025-11-15,23:02:17.000,319,11045554,12445,0,1763247736,12968.373797879998,16.70848197000305,53365.88055384 2025-11-15,23:02:18.000,319,11045574,12605,0,1763247737,12968.420952049994,478.6097743499995,53365.83863112001 2025-11-15,23:02:19.000,319,11045585,12725,0,1763247738,12968.427688359989,16.59569588999875,53365.78972128001 2025-11-15,23:02:20.000,319,11045603,12525,0,1763247739,12968.414215739998,16.59569588999875,53365.80369552 2025-11-15,23:02:21.000,319,11045615,12845,0,1763247740,12968.373797879998,478.48289001000376,53365.80369552 2025-11-15,23:02:22.000,319,11045603,12445,0,1763247741,12968.414215739998,16.48290981000173,53365.76875992001 2025-11-15,23:02:23.000,319,11045592,12445,0,1763247742,12968.441160979994,16.511106329999166,53365.75478568 2025-11-15,23:02:24.000,319,11045574,12645,0,1763247743,12968.481578839994,16.46176242000365,53365.71985008001 2025-11-15,23:02:25.000,319,11045648,13045,0,1763247744,12968.488315149989,16.43356589999894,53365.70587584 2025-11-15,23:02:26.000,319,11045608,12805,0,1763247745,12968.542205629994,16.356025469998713,53365.71985008001 2025-11-15,23:02:27.000,319,11045620,12725,0,1763247746,12968.575887179999,16.285534169997845,53365.7268372 2025-11-15,23:02:28.000,319,11045609,12485,0,1763247747,12968.535469319999,16.264386779999768,53365.69190160001 2025-11-15,23:02:29.000,319,11045604,12605,0,1763247748,12968.582623489994,16.165698960001464,53365.698888720006 2025-11-15,23:02:30.000,319,11045617,12645,0,1763247749,12968.575887179999,16.137502440004027,53365.656966 2025-11-15,23:02:31.000,319,11045587,12725,0,1763247750,12968.58935979999,16.08110940000188,53365.629017520005 2025-11-15,23:02:32.000,319,11045621,12525,0,1763247751,12968.62977765999,16.03176548999909,53365.55215920001 2025-11-15,23:02:33.000,319,11045601,12965,0,1763247752,12968.62977765999,15.968323320004856,53365.5870948 2025-11-15,23:02:34.000,319,11045614,12525,0,1763247753,12968.663459209994,15.911930280002707,53365.54517208 2025-11-15,23:02:35.000,319,11045618,12605,0,1763247754,12968.63651397,477.8484683100032,53365.55215920001 2025-11-15,23:02:36.000,319,11045566,12645,0,1763247755,12968.69040444999,15.827340720003122,53365.56613344 2025-11-15,23:02:37.000,319,11045547,12605,0,1763247756,12968.71061337999,15.763898550001613,53365.57312056001 2025-11-15,23:02:38.000,319,11045596,12965,0,1763247757,12968.75103123999,477.6722400600047,53365.55914632 2025-11-15,23:02:39.000,319,11045593,12645,0,1763247758,12968.764503859995,15.672259860002669,53365.55215920001 2025-11-15,23:02:40.000,319,11045584,12525,0,1763247759,12968.77797648,15.644063339997956,53365.49626224 2025-11-15,23:02:41.000,319,11045602,12605,0,1763247760,12968.77124016999,15.622915949999879,53365.45433952001 2025-11-15,23:02:42.000,319,11045573,12685,0,1763247761,12968.83186695999,15.594719430002442,53365.48927512 2025-11-15,23:02:43.000,319,11045614,12485,0,1763247762,12968.905966369995,15.55947377999837,53365.46831376 2025-11-15,23:02:44.000,319,11045568,12525,0,1763247763,12968.91270267999,477.40437311999995,53365.44036528 2025-11-15,23:02:45.000,319,11045657,12565,0,1763247764,12968.97332946999,15.467835089999426,53365.44036528 2025-11-15,23:02:46.000,319,11045571,12525,0,1763247765,12968.993538399991,15.43258944000263,53365.39844256 2025-11-15,23:02:47.000,319,11045617,12685,0,1763247766,12969.027219949996,15.43258944000263,53365.363506960006 2025-11-15,23:02:48.000,319,11045585,12445,0,1763247767,12969.074374119991,15.474884219998785,53365.43337816001 2025-11-15,23:02:49.000,319,11045590,12605,0,1763247768,12969.114791979991,15.43258944000263,53365.363506960006 2025-11-15,23:02:50.000,319,11045673,12645,0,1763247769,12969.168682459996,15.474884219998785,53365.39844256 2025-11-15,23:02:51.000,319,11045594,12605,0,1763247770,12969.215836629992,15.467835089999426,53365.3774812 2025-11-15,23:02:52.000,319,11045641,12445,0,1763247771,12969.222572940002,477.4114222499993,53365.3774812 2025-11-15,23:02:53.000,319,11045585,12765,0,1763247772,12969.222572940002,15.496031610004138,53365.363506960006 2025-11-15,23:02:54.000,319,11045622,12605,0,1763247773,12969.249518179997,15.488982480004779,53365.342545600004 2025-11-15,23:02:55.000,319,11045648,13045,0,1763247774,12969.229309249997,15.418491180003912,53365.31459712001 2025-11-15,23:02:56.000,319,11045600,12565,0,1763247775,12969.215836629992,477.4114222499993,53365.35651984001 2025-11-15,23:02:57.000,319,11045624,12885,0,1763247776,12969.283199730002,15.43963857000199,53365.33555848001 2025-11-15,23:02:58.000,319,11045627,12685,0,1763247777,12969.283199730002,477.4114222499993,53365.34953272 2025-11-15,23:02:59.000,319,11045600,12445,0,1763247778,12969.283199730002,15.467835089999426,53365.342545600004 2025-11-15,23:03:00.000,319,11045630,12765,0,1763247779,12969.236045559992,15.404392919997917,53365.30062288 2025-11-15,23:03:01.000,319,11045518,12725,0,1763247780,12969.222572940002,15.411442050004553,53365.31459712001 2025-11-15,23:03:02.000,319,11045640,12645,0,1763247781,12969.222572940002,15.38324552999984,53365.28664864001 2025-11-15,23:03:03.000,319,11045641,12605,0,1763247782,12969.242781870002,15.3902946599992,53365.2726744 2025-11-15,23:03:04.000,319,11045574,12685,0,1763247783,12969.256254489992,15.362098140001763,53365.27966152 2025-11-15,23:03:05.000,319,11045577,12525,0,1763247784,12969.215836629992,477.2774887800042,53365.25870016 2025-11-15,23:03:06.000,319,11045583,12565,0,1763247785,12969.236045559992,15.333901620004326,53365.25870016 2025-11-15,23:03:07.000,319,11045596,12725,0,1763247786,12969.236045559992,15.319803359998332,53365.18882896001 2025-11-15,23:03:08.000,319,11045556,12605,0,1763247787,12969.222572940002,15.298655970000254,53365.2726744 2025-11-15,23:03:09.000,319,11045602,12725,0,1763247788,12969.242781870002,15.277508580002177,53365.20979032 2025-11-15,23:03:10.000,319,11045577,12605,0,1763247789,12969.222572940002,477.22109574000206,53365.20979032 2025-11-15,23:03:11.000,319,11045593,12565,0,1763247790,12969.222572940002,15.242262929998105,53365.14690624001 2025-11-15,23:03:12.000,319,11045610,12605,0,1763247791,12969.168682459996,477.20699748000334,53365.195816080006 2025-11-15,23:03:13.000,319,11045613,12805,0,1763247792,12969.175418769992,15.24931206000474,53365.22376456 2025-11-15,23:03:14.000,319,11045610,12525,0,1763247793,12969.188891389997,15.263410320003459,53365.195816080006 2025-11-15,23:03:15.000,319,11045590,12885,0,1763247794,12969.161946150001,477.1506044400012,53365.18882896001 2025-11-15,23:03:16.000,319,11045623,12605,0,1763247795,12969.128264599996,15.192919020002591,53365.132932 2025-11-15,23:03:17.000,319,11045590,12885,0,1763247796,12969.094583049991,15.15767336999852,53365.15389336 2025-11-15,23:03:18.000,319,11045581,12565,0,1763247797,12969.101319360001,15.129476850001083,53365.14690624001 2025-11-15,23:03:19.000,319,11045576,12765,0,1763247798,12969.081110430001,15.108329460003006,53365.14690624001 2025-11-15,23:03:20.000,319,11045592,12525,0,1763247799,12969.054165189991,477.0025727100001,53365.244725920005 2025-11-15,23:03:21.000,319,11045556,12685,0,1763247800,12969.054165189991,15.066034679999575,53365.16786760001 2025-11-15,23:03:22.000,319,11045598,12685,0,1763247801,12969.054165189991,15.051936420000857,53365.15389336 2025-11-15,23:03:23.000,319,11045581,12605,0,1763247802,12968.993538399991,15.009641640004702,53365.14690624001 2025-11-15,23:03:24.000,319,11045593,12605,0,1763247803,12968.986802089996,15.016690770004061,53365.18882896001 2025-11-15,23:03:25.000,319,11045613,12445,0,1763247804,12968.95985685,14.953248600002553,53365.16786760001 2025-11-15,23:03:26.000,319,11045601,12605,0,1763247805,12968.93291160999,14.932101210004475,53365.14690624001 2025-11-15,23:03:27.000,319,11045545,12765,0,1763247806,12968.87228481999,14.875708170002326,53365.20979032 2025-11-15,23:03:28.000,319,11045545,12805,0,1763247807,12968.85207588999,14.84751165000489,53365.14690624001 2025-11-15,23:03:29.000,319,11045626,12565,0,1763247808,12968.865548509995,14.79111861000274,53365.10498352 2025-11-15,23:03:30.000,319,11045599,12645,0,1763247809,12968.825130649995,14.769971220004663,53365.18184184 2025-11-15,23:03:31.000,319,11045596,12685,0,1763247810,12968.77797648,14.685381659997802,53365.21677744001 2025-11-15,23:03:32.000,319,11045580,12445,0,1763247811,12968.75103123999,476.5937231700009,53365.195816080006 2025-11-15,23:03:33.000,319,11045620,12485,0,1763247812,12968.73755862,476.5866740400015,53365.16786760001 2025-11-15,23:03:34.000,319,11045589,12645,0,1763247813,12968.744294929995,14.643086880001647,53365.23075168 2025-11-15,23:03:35.000,319,11045689,12725,0,1763247814,12968.73755862,14.593742969998857,53365.16786760001 2025-11-15,23:03:36.000,319,11045594,12645,0,1763247815,12968.73755862,14.579644710000139,53365.16786760001 2025-11-15,23:03:37.000,319,11045610,12565,0,1763247816,12968.73082230999,14.558497320002061,53365.20979032 2025-11-15,23:03:38.000,319,11045615,12805,0,1763247817,12968.744294929995,14.558497320002061,53365.195816080006 2025-11-15,23:03:39.000,319,11045599,12525,0,1763247818,12968.724085999995,14.579644710000139,53365.25171304 2025-11-15,23:03:40.000,319,11045595,12805,0,1763247819,12968.75103123999,14.579644710000139,53365.22376456 2025-11-15,23:03:41.000,319,11045607,12685,0,1763247820,12968.77797648,14.558497320002061,53365.23773880001 2025-11-15,23:03:42.000,319,11045577,12725,0,1763247821,12968.784712789995,14.52325166999799,53365.23773880001 2025-11-15,23:03:43.000,319,11045587,12805,0,1763247822,12968.79144909999,14.537349930003984,53365.26568728001 2025-11-15,23:03:44.000,319,11045635,12765,0,1763247823,12968.79818541,476.4950353500026,53365.26568728001 2025-11-15,23:03:45.000,319,11045660,12485,0,1763247824,12968.825130649995,14.607841230004851,53365.23075168 2025-11-15,23:03:46.000,319,11045616,12485,0,1763247825,12968.845339579995,14.643086880001647,53365.2726744 2025-11-15,23:03:47.000,319,11045579,12845,0,1763247826,12968.825130649995,476.6289688199977,53365.25870016 2025-11-15,23:03:48.000,319,11045601,12765,0,1763247827,12968.81165802999,14.74882382999931,53365.27966152 2025-11-15,23:03:49.000,319,11045577,12885,0,1763247828,12968.83860327,476.66421447000175,53365.25171304 2025-11-15,23:03:50.000,319,11045584,12645,0,1763247829,12968.865548509995,14.74882382999931,53365.26568728001 2025-11-15,23:03:51.000,319,11045593,13005,0,1763247830,12968.83186695999,14.784069480003382,53365.2726744 2025-11-15,23:03:52.000,319,11045581,12845,0,1763247831,12968.81839434,476.7770005499988,53365.32857136 2025-11-15,23:03:53.000,319,11045582,12805,0,1763247832,12968.83860327,476.7981479400041,53365.25171304 2025-11-15,23:03:54.000,319,11045552,12645,0,1763247833,12968.83186695999,14.84751165000489,53365.2726744 2025-11-15,23:03:55.000,319,11045563,12925,0,1763247834,12968.77124016999,476.8686392399977,53365.2726744 2025-11-15,23:03:56.000,319,11045600,12685,0,1763247835,12968.744294929995,14.953248600002553,53365.27966152 2025-11-15,23:03:57.000,319,11045608,12485,0,1763247836,12968.724085999995,14.995543379998708,53365.28664864001 2025-11-15,23:03:58.000,319,11045604,12645,0,1763247837,12968.67693183,476.981425320002,53365.293635760005 2025-11-15,23:03:59.000,319,11045650,12725,0,1763247838,12968.602832419994,15.101280330003647,53365.39145544 2025-11-15,23:04:00.000,319,11045621,12565,0,1763247839,12968.575887179999,15.044887290001498,53365.30761000001 2025-11-15,23:04:01.000,319,11045557,12605,0,1763247840,12968.515260389999,15.058985550000216,53365.28664864001 2025-11-15,23:04:02.000,319,11045587,12645,0,1763247841,12968.427688359989,15.108329460003006,53365.30761000001 2025-11-15,23:04:03.000,319,11045573,12965,0,1763247842,12968.407479429989,15.15062423999916,53365.32158424 2025-11-15,23:04:04.000,319,11045609,12765,0,1763247843,12968.319907399993,15.136525980000442,53365.26568728001 2025-11-15,23:04:05.000,319,11045586,12885,0,1763247844,12968.266016920003,15.164722499997879,53365.23773880001 2025-11-15,23:04:06.000,319,11045624,12445,0,1763247845,12968.178444889993,15.178820760003873,53365.30062288 2025-11-15,23:04:07.000,319,11045602,12765,0,1763247846,12968.070663929997,15.164722499997879,53365.25171304 2025-11-15,23:04:08.000,319,11045514,12805,0,1763247847,12967.983091900001,15.178820760003873,53365.21677744001 2025-11-15,23:04:09.000,319,11045596,12525,0,1763247848,12967.915728799991,15.19996815000195,53365.2028032 2025-11-15,23:04:10.000,319,11045612,12805,0,1763247849,12967.84162939,15.192919020002591,53365.26568728001 2025-11-15,23:04:11.000,319,11045606,12605,0,1763247850,12967.74058474,15.221115540000028,53365.25171304 2025-11-15,23:04:12.000,319,11045615,12485,0,1763247851,12967.65974902,15.19996815000195,53365.22376456 2025-11-15,23:04:13.000,319,11045626,12805,0,1763247852,12967.605858539995,15.235213799998746,53365.18882896001 2025-11-15,23:04:14.000,319,11045562,12885,0,1763247853,12967.55870437,15.221115540000028,53365.18184184 2025-11-15,23:04:15.000,319,11045631,12445,0,1763247854,12967.51828651,15.228164669999387,53365.132932 2025-11-15,23:04:16.000,319,11045577,12525,0,1763247855,12967.37008768999,15.178820760003873,53365.125944880005 2025-11-15,23:04:17.000,319,11045525,12805,0,1763247856,12967.302724589994,15.15062423999916,53365.08402216 2025-11-15,23:04:18.000,319,11045601,12685,0,1763247857,12967.228625179989,15.136525980000442,53365.07004792001 2025-11-15,23:04:19.000,319,11045599,12445,0,1763247858,12967.181471009993,15.051936420000857,53365.11197064 2025-11-15,23:04:20.000,319,11045559,12765,0,1763247859,12967.134316839998,15.058985550000216,53364.9931896 2025-11-15,23:04:21.000,319,11045597,12565,0,1763247860,12967.073690049998,15.03078903000278,53365.01415096 2025-11-15,23:04:22.000,319,11045664,12565,0,1763247861,12966.999590639993,15.002592509998067,53365.03511232 2025-11-15,23:04:23.000,319,11045545,12725,0,1763247862,12966.932227539997,14.953248600002553,53365.05607368 2025-11-15,23:04:24.000,319,11045592,12445,0,1763247863,12966.912018609997,14.946199470003194,53365.01415096 2025-11-15,23:04:25.000,319,11045626,12605,0,1763247864,12966.878337059992,14.960297730001912,53364.96524112 2025-11-15,23:04:26.000,319,11045599,12645,0,1763247865,12966.837919199992,14.903904689999763,53365.02113808001 2025-11-15,23:04:27.000,319,11045624,12405,0,1763247866,12966.817710269992,476.8404427200003,53364.97222824001 2025-11-15,23:04:28.000,319,11045587,12525,0,1763247867,12966.757083479992,476.82634446000156,53364.96524112 2025-11-15,23:04:29.000,319,11045578,12565,0,1763247868,12966.736874549992,14.840462519998255,53364.91633128 2025-11-15,23:04:30.000,319,11045611,12525,0,1763247869,12966.676247759991,14.833413389998896,53364.93030552001 2025-11-15,23:04:31.000,319,11045623,12485,0,1763247870,12966.62235728,14.812266000000818,53364.88139568001 2025-11-15,23:04:32.000,319,11045629,12525,0,1763247871,12966.62235728,14.805216870001459,53364.8883828 2025-11-15,23:04:33.000,319,11045628,12565,0,1763247872,12966.595412039991,14.777020350004022,53364.87440856 2025-11-15,23:04:34.000,319,11045561,12685,0,1763247873,12966.568466799996,14.720627310001873,53364.860434320006 2025-11-15,23:04:35.000,319,11045620,12525,0,1763247874,12966.55499417999,476.6924109899992,53364.84646008 2025-11-15,23:04:36.000,319,11045592,12645,0,1763247875,12966.507840009996,14.727676440001233,53364.860434320006 2025-11-15,23:04:37.000,319,11045626,12765,0,1763247876,12966.5011037,14.74177469999995,53364.8185116 2025-11-15,23:04:38.000,319,11045566,12645,0,1763247877,12966.48089477,14.727676440001233,53364.84646008 2025-11-15,23:04:39.000,319,11045585,12605,0,1763247878,12966.467422149995,1400.5654870500002,53364.741653280005 2025-11-15,23:04:40.000,319,11045556,12725,0,1763247879,12966.5011037,14.706529050003155,53364.81152448001 2025-11-15,23:04:41.000,319,11045561,12805,0,1763247880,12966.41353166999,14.692430790004437,53364.78357600001 2025-11-15,23:04:42.000,319,11045556,12725,0,1763247881,12966.447213219995,14.699479920003796,53364.79755024 2025-11-15,23:04:43.000,319,11045638,12805,0,1763247882,12966.45394952999,14.692430790004437,53364.78357600001 2025-11-15,23:04:44.000,319,11045561,12685,0,1763247883,12966.467422149995,14.685381659997802,53364.76960176 2025-11-15,23:04:45.000,319,11045628,12645,0,1763247884,12966.44047691,14.720627310001873,53364.76960176 2025-11-15,23:04:46.000,319,11045561,12565,0,1763247885,12966.45394952999,14.713578180002514,53364.82549872 2025-11-15,23:04:47.000,319,11045647,12365,0,1763247886,12966.447213219995,476.6924109899992,53364.790563120005 2025-11-15,23:04:48.000,319,11045626,12645,0,1763247887,12966.47415845999,476.68536185999983,53364.79755024 2025-11-15,23:04:49.000,319,11045565,12845,0,1763247888,12966.47415845999,476.7065092499979,53364.76960176 2025-11-15,23:04:50.000,319,11045602,12805,0,1763247889,12966.51457631999,14.769971220004663,53364.77658888 2025-11-15,23:04:51.000,319,11045617,12445,0,1763247890,12966.47415845999,14.784069480003382,53364.77658888 2025-11-15,23:04:52.000,319,11045588,12445,0,1763247891,12966.49436738999,14.805216870001459,53364.77658888 2025-11-15,23:04:53.000,319,11045648,12805,0,1763247892,12966.49436738999,14.861609910003608,53364.79755024 2025-11-15,23:04:54.000,319,11045615,12685,0,1763247893,12966.5011037,14.92505207999784,53364.7486404 2025-11-15,23:04:55.000,319,11045562,12685,0,1763247894,12966.51457631999,14.903904689999763,53364.741653280005 2025-11-15,23:04:56.000,319,11045575,12645,0,1763247895,12966.5011037,14.953248600002553,53364.76960176 2025-11-15,23:04:57.000,319,11045610,12525,0,1763247896,12966.507840009996,14.960297730001912,53364.8185116 2025-11-15,23:04:58.000,319,11045562,12525,0,1763247897,12966.52131263,14.953248600002553,53364.82549872 2025-11-15,23:04:59.000,319,11045603,12605,0,1763247898,12966.54152156,14.97439599000063,53364.79755024 2025-11-15,23:05:00.000,319,11045581,12605,0,1763247899,12966.54152156,14.97439599000063,53364.790563120005 2025-11-15,23:05:01.000,319,11045641,12845,0,1763247900,12966.507840009996,15.044887290001498,53364.84646008 2025-11-15,23:05:02.000,319,11045610,12885,0,1763247901,12966.47415845999,15.037838160002138,53364.89536992 2025-11-15,23:05:03.000,319,11045596,12765,0,1763247902,12966.48089477,15.087182069997652,53364.87440856 2025-11-15,23:05:04.000,319,11045625,12765,0,1763247903,12966.45394952999,15.115378590002365,53364.85344720001 2025-11-15,23:05:05.000,319,11045605,12725,0,1763247904,12966.447213219995,15.122427720001724,53364.909344160005 2025-11-15,23:05:06.000,319,11045628,12605,0,1763247905,12966.42026798,15.122427720001724,53364.89536992 2025-11-15,23:05:07.000,319,11045627,12845,0,1763247906,12966.406795359995,15.073083809998934,53364.88139568001 2025-11-15,23:05:08.000,319,11045577,12525,0,1763247907,12966.427004289995,15.073083809998934,53364.91633128 2025-11-15,23:05:09.000,319,11045535,12565,0,1763247908,12966.427004289995,15.073083809998934,53364.89536992 2025-11-15,23:05:10.000,319,11045641,12685,0,1763247909,12966.37311380999,15.058985550000216,53364.909344160005 2025-11-15,23:05:11.000,319,11045592,12805,0,1763247910,12966.35964119,15.002592509998067,53364.9233184 2025-11-15,23:05:12.000,319,11045580,12685,0,1763247911,12966.305750709995,14.939150340003835,53364.98620248 2025-11-15,23:05:13.000,319,11045581,12685,0,1763247912,12966.23165129999,14.92505207999784,53364.909344160005 2025-11-15,23:05:14.000,319,11045604,12765,0,1763247913,12966.19796975,14.967346860001271,53364.958254000005 2025-11-15,23:05:15.000,319,11045548,12645,0,1763247914,12966.157551889999,14.939150340003835,53364.89536992 2025-11-15,23:05:16.000,319,11045595,12765,0,1763247915,12966.144079269994,14.960297730001912,53364.9233184 2025-11-15,23:05:17.000,319,11045649,12525,0,1763247916,12966.029561999989,476.9179831500005,53364.89536992 2025-11-15,23:05:18.000,319,11045644,12685,0,1763247917,12965.921781039993,14.960297730001912,53364.93030552001 2025-11-15,23:05:19.000,319,11045595,12325,0,1763247918,12965.834209009998,476.9391305399986,53364.88139568001 2025-11-15,23:05:20.000,319,11045584,12725,0,1763247919,12965.733164359997,14.946199470003194,53364.82549872 2025-11-15,23:05:21.000,319,11045558,12765,0,1763247920,12965.618647089992,14.953248600002553,53364.83248584001 2025-11-15,23:05:22.000,319,11045596,12645,0,1763247921,12965.544547680001,15.02373990000342,53364.839472960004 2025-11-15,23:05:23.000,319,11045616,12605,0,1763247922,12965.40308517,15.051936420000857,53364.81152448001 2025-11-15,23:05:24.000,319,11045603,12365,0,1763247923,12965.288567899996,15.044887290001498,53364.80453736001 2025-11-15,23:05:25.000,319,11045580,12685,0,1763247924,12965.17405062999,15.101280330003647,53364.77658888 2025-11-15,23:05:26.000,319,11045600,12525,0,1763247925,12965.086478599995,15.15767336999852,53364.73466616001 2025-11-15,23:05:27.000,319,11045643,12645,0,1763247926,12964.945016089994,15.214066410000669,53364.70671768 2025-11-15,23:05:28.000,319,11045585,12685,0,1763247927,12964.864180369994,477.2140466100027,53364.72767904 2025-11-15,23:05:29.000,319,11045602,12645,0,1763247928,12964.756399409998,477.2281448700014,53364.65780784 2025-11-15,23:05:30.000,319,11045635,12525,0,1763247929,12964.662091069993,477.2774887800042,53364.622872240005 2025-11-15,23:05:31.000,319,11045623,12725,0,1763247930,12964.601464279993,15.369147270001122,53364.60191088 2025-11-15,23:05:32.000,319,11045652,12565,0,1763247931,12964.534101179997,15.369147270001122,53364.56697528001 2025-11-15,23:05:33.000,319,11045562,12645,0,1763247932,12964.500419629992,477.36912747000315,53364.49710408001 2025-11-15,23:05:34.000,319,11045582,12805,0,1763247933,12964.460001769992,15.446687700001348,53364.49011696 2025-11-15,23:05:35.000,319,11045537,12485,0,1763247934,12964.412847599997,15.453736830000707,53364.39928440001 2025-11-15,23:05:36.000,319,11045594,12525,0,1763247935,12964.338748189992,15.510129870002856,53364.37133592 2025-11-15,23:05:37.000,319,11045582,12605,0,1763247936,12964.278121399992,15.517179000002216,53364.28050336001 2025-11-15,23:05:38.000,319,11045609,12645,0,1763247937,12964.298330329992,15.531277260000934,53364.28050336001 2025-11-15,23:05:39.000,319,11045648,12685,0,1763247938,12964.230967229996,15.622915949999879,53364.25954200001 2025-11-15,23:05:40.000,319,11045600,12525,0,1763247939,12964.271385089996,15.573572040004365,53364.17569656 2025-11-15,23:05:41.000,319,11045638,12725,0,1763247940,12964.217494609991,15.644063339997956,53364.14076096001 2025-11-15,23:05:42.000,319,11045623,12645,0,1763247941,12964.204021990001,15.637014209998597,53364.12678672 2025-11-15,23:05:43.000,319,11045633,12605,0,1763247942,12964.150131509996,15.721603769998183,53364.02896704 2025-11-15,23:05:44.000,319,11045585,12605,0,1763247943,12964.09624102999,15.763898550001613,53364.00800568 2025-11-15,23:05:45.000,319,11045599,12605,0,1763247944,12964.05582316999,15.820291590003762,53363.96608296001 2025-11-15,23:05:46.000,319,11045591,12525,0,1763247945,12964.02214162,15.83438985000248,53363.910186 2025-11-15,23:05:47.000,319,11045577,12565,0,1763247946,12963.99519637999,15.855537240000558,53363.903198880005 2025-11-15,23:05:48.000,319,11045614,12445,0,1763247947,12963.92109697,15.84143898000184,53363.833327680004 2025-11-15,23:05:49.000,319,11045630,12685,0,1763247948,12963.91436065999,15.883733759997995,53363.8403148 2025-11-15,23:05:50.000,319,11045644,12645,0,1763247949,12963.86047018,15.876684629998636,53363.75646936001 2025-11-15,23:05:51.000,319,11045619,12525,0,1763247950,12963.79984339,15.83438985000248,53363.7005724 2025-11-15,23:05:52.000,319,11045586,12525,0,1763247951,12963.739216599999,15.904881150003348,53363.62371408 2025-11-15,23:05:53.000,319,11045576,12765,0,1763247952,12963.75268921999,15.897832020003989,53363.57480424 2025-11-15,23:05:54.000,319,11045614,12605,0,1763247953,12963.698798739999,1401.756790020001,53363.57480424 2025-11-15,23:05:55.000,319,11045595,12645,0,1763247954,12963.71227135999,15.961274189998221,53363.50493304 2025-11-15,23:05:56.000,319,11045614,12965,0,1763247955,12963.678589809999,15.904881150003348,53363.49095880001 2025-11-15,23:05:57.000,319,11045629,12525,0,1763247956,12963.69206242999,477.9048613499981,53363.51192016001 2025-11-15,23:05:58.000,319,11045637,12725,0,1763247957,12963.651644569989,15.947175929999503,53363.497945920004 2025-11-15,23:05:59.000,319,11045593,12605,0,1763247958,12963.644908259994,15.954225059998862,53363.449036080005 2025-11-15,23:06:00.000,319,11045589,12525,0,1763247959,12963.644908259994,477.91191048000474,53363.351216400006 2025-11-15,23:06:01.000,319,11045590,12645,0,1763247960,12963.631435639989,15.940126800000144,53363.36519064 2025-11-15,23:06:02.000,319,11045598,12605,0,1763247961,12963.651644569989,15.968323320004856,53363.35820352 2025-11-15,23:06:03.000,319,11045587,12605,0,1763247962,12963.651644569989,16.02471635999973,53363.32326792001 2025-11-15,23:06:04.000,319,11045569,12605,0,1763247963,12963.69206242999,16.01061810000101,53363.3162808 2025-11-15,23:06:05.000,319,11045617,12925,0,1763247964,12963.69206242999,16.052912880004442,53363.2464096 2025-11-15,23:06:06.000,319,11045664,12565,0,1763247965,12963.71227135999,16.095207660000597,53363.22544824001 2025-11-15,23:06:07.000,319,11045645,12285,0,1763247966,12963.725743979994,16.144551570003387,53363.19051264 2025-11-15,23:06:08.000,319,11045638,12645,0,1763247967,12963.77289814999,16.151600700002746,53363.15557704001 2025-11-15,23:06:09.000,319,11045634,12525,0,1763247968,12963.77289814999,478.2009248100003,53363.19051264 2025-11-15,23:06:10.000,319,11045587,12525,0,1763247969,12963.846997559995,16.25733765000041,53363.09269296 2025-11-15,23:06:11.000,319,11045588,12605,0,1763247970,12963.867206489995,16.341927209999994,53363.08570584001 2025-11-15,23:06:12.000,319,11045621,12605,0,1763247971,12963.88067911,16.398320250002143,53363.08570584001 2025-11-15,23:06:13.000,319,11045538,12685,0,1763247972,12963.87394279999,16.4406150299983,53363.0717316 2025-11-15,23:06:14.000,319,11045654,12325,0,1763247973,12963.91436065999,478.5110865300012,53363.04378312 2025-11-15,23:06:15.000,319,11045601,12725,0,1763247974,12963.91436065999,478.53928304999863,53363.015834640006 2025-11-15,23:06:16.000,319,11045615,12365,0,1763247975,12963.95477851999,16.609794150004745,53363.02980888 2025-11-15,23:06:17.000,319,11045602,12885,0,1763247976,12963.988460069995,16.70848197000305,53362.95993768001 2025-11-15,23:06:18.000,319,11045612,12685,0,1763247977,12964.03561423999,478.72960956000315,53362.96692480001 2025-11-15,23:06:19.000,319,11045565,12685,0,1763247978,12963.99519637999,16.807169790001353,53362.91801496001 2025-11-15,23:06:20.000,319,11045568,12805,0,1763247979,12964.02214162,16.87766109000222,53362.89006648001 2025-11-15,23:06:21.000,319,11045648,12765,0,1763247980,12964.06255948,16.919955869998375,53362.91801496001 2025-11-15,23:06:22.000,319,11045637,12765,0,1763247981,12964.069295789996,16.962250650001806,53362.88307936 2025-11-15,23:06:23.000,319,11045634,12685,0,1763247982,12964.07603209999,479.00452563,53362.88307936 2025-11-15,23:06:24.000,319,11045641,12525,0,1763247983,12964.08276841,479.06091867000214,53362.85513088 2025-11-15,23:06:25.000,319,11045628,12685,0,1763247984,12964.136658889991,17.17372455000441,53362.827182400004 2025-11-15,23:06:26.000,319,11045607,12485,0,1763247985,12964.197285679991,17.244215849998,53362.79923392001 2025-11-15,23:06:27.000,319,11045625,12645,0,1763247986,12964.16360413,17.29355976000079,53362.77128544001 2025-11-15,23:06:28.000,319,11045586,12725,0,1763247987,12964.251176159996,17.29355976000079,53362.7573112 2025-11-15,23:06:29.000,319,11045621,12605,0,1763247988,12964.264648780001,941.3076184200036,53362.78525968 2025-11-15,23:06:30.000,319,11045607,12645,0,1763247989,12964.332011879997,17.434542360002524,53362.75032408001 2025-11-15,23:06:31.000,319,11045650,12805,0,1763247990,12964.332011879997,17.51913192000211,53362.827182400004 2025-11-15,23:06:32.000,319,11045591,12725,0,1763247991,12964.385902360002,17.554377569998906,53362.69442712 2025-11-15,23:06:33.000,319,11045618,12605,0,1763247992,12964.433056529997,17.64601625999785,53362.77128544001 2025-11-15,23:06:34.000,319,11045617,12685,0,1763247993,12964.493683319997,17.73765495000407,53362.778272560005 2025-11-15,23:06:35.000,319,11045608,12725,0,1763247994,12964.534101179997,17.829293640003016,53362.74333696 2025-11-15,23:06:36.000,319,11045629,12565,0,1763247995,12964.561046419993,17.794047989998944,53362.79224680001 2025-11-15,23:06:37.000,319,11045608,12725,0,1763247996,12964.641882139993,17.786998859999585,53362.729362720005 2025-11-15,23:06:38.000,319,11045623,12485,0,1763247997,12964.702508929993,17.829293640003016,53362.69442712 2025-11-15,23:06:39.000,319,11045599,12725,0,1763247998,12964.742926789993,17.850441030001093,53362.68744 2025-11-15,23:06:40.000,319,11045599,12605,0,1763247999,12964.783344649994,17.92093233000196,53362.70141424001 2025-11-15,23:06:41.000,319,11045648,12605,0,1763248000,12964.870916679989,18.012571020000905,53362.78525968 2025-11-15,23:06:42.000,319,11045602,12765,0,1763248001,12964.89112560999,18.040767539998342,53362.74333696 2025-11-15,23:06:43.000,319,11045564,12685,0,1763248002,12964.97869764,18.0478166699977,53362.78525968 2025-11-15,23:06:44.000,319,11045628,12805,0,1763248003,12964.985433949994,18.09716058000049,53362.80622104 2025-11-15,23:06:45.000,319,11045593,12605,0,1763248004,12965.106687529995,18.083062320001773,53362.79224680001 2025-11-15,23:06:46.000,319,11045676,12725,0,1763248005,12965.19425955999,18.09716058000049,53362.80622104 2025-11-15,23:06:47.000,319,11045627,12525,0,1763248006,12965.23467741999,18.132406230004563,53362.77128544001 2025-11-15,23:06:48.000,319,11045574,12725,0,1763248007,12965.268358969995,18.076013190002413,53362.79224680001 2025-11-15,23:06:49.000,319,11045603,12765,0,1763248008,12965.36266731,18.11125883999921,53362.80622104 2025-11-15,23:06:50.000,319,11045535,12565,0,1763248009,12965.430030409996,18.132406230004563,53362.75032408001 2025-11-15,23:06:51.000,319,11045601,12685,0,1763248010,12965.504129820001,18.061914930003695,53362.85513088 2025-11-15,23:06:52.000,319,11045650,12765,0,1763248011,12965.584965540002,18.054865800004336,53362.89006648001 2025-11-15,23:06:53.000,319,11045656,12485,0,1763248012,12965.659064949992,18.026669279999624,53362.87609224 2025-11-15,23:06:54.000,319,11045610,12645,0,1763248013,12965.679273879992,17.991423630002828,53362.897053600005 2025-11-15,23:06:55.000,319,11045626,12765,0,1763248014,12965.672537569997,17.991423630002828,53362.9319892 2025-11-15,23:06:56.000,319,11045577,12765,0,1763248015,12965.793791149998,17.991423630002828,53362.95993768001 2025-11-15,23:06:57.000,319,11045582,12525,0,1763248016,12965.840945319993,17.97027624000475,53362.92500208 2025-11-15,23:06:58.000,319,11045609,12965,0,1763248017,12965.861154249993,17.93503059000068,53362.9319892 2025-11-15,23:06:59.000,319,11045585,12605,0,1763248018,12965.948726279988,17.92798146000132,53363.05775736001 2025-11-15,23:07:00.000,319,11045605,12685,0,1763248019,12966.049770929989,17.857490160000452,53363.14858992 2025-11-15,23:07:01.000,319,11045626,12725,0,1763248020,12966.123870339994,17.86453928999981,53363.12762856001 2025-11-15,23:07:02.000,319,11045649,12645,0,1763248021,12966.123870339994,17.87863754999853,53363.113654320005 2025-11-15,23:07:03.000,319,11045575,12565,0,1763248022,12966.23165129999,17.850441030001093,53363.19749976 2025-11-15,23:07:04.000,319,11045639,12565,0,1763248023,12966.27880547,17.815195380004297,53363.183525520006 2025-11-15,23:07:05.000,319,11045609,12725,0,1763248024,12966.37985012,479.8574703600025,53363.211474 2025-11-15,23:07:06.000,319,11045658,12565,0,1763248025,12966.43374059999,17.87158841999917,53363.25339672001 2025-11-15,23:07:07.000,319,11045617,12645,0,1763248026,12966.507840009996,17.857490160000452,53363.30929368 2025-11-15,23:07:08.000,319,11045627,12685,0,1763248027,12966.60214835,17.836342770002375,53363.351216400006 2025-11-15,23:07:09.000,319,11045631,12965,0,1763248028,12966.656038829991,17.843391900001734,53363.33724216 2025-11-15,23:07:10.000,319,11045591,12645,0,1763248029,12966.689720379996,17.86453928999981,53363.35820352 2025-11-15,23:07:11.000,319,11045595,12685,0,1763248030,12966.784028720002,17.87158841999917,53363.33724216 2025-11-15,23:07:12.000,319,11045632,12845,0,1763248031,12966.790765029997,479.8574703600025,53363.330255040004 2025-11-15,23:07:13.000,319,11045626,12805,0,1763248032,12966.871600749997,17.899784940003883,53363.42807472 2025-11-15,23:07:14.000,319,11045626,12805,0,1763248033,12966.885073370002,17.906834070003242,53363.449036080005 2025-11-15,23:07:15.000,319,11045581,12805,0,1763248034,12966.972645399997,17.949128849999397,53363.4560232 2025-11-15,23:07:16.000,319,11045643,12605,0,1763248035,12967.040008499993,17.9138832000026,53363.47698456 2025-11-15,23:07:17.000,319,11045564,12445,0,1763248036,12967.066953740003,17.87863754999853,53363.53288152 2025-11-15,23:07:18.000,319,11045630,12765,0,1763248037,12967.107371599988,17.899784940003883,53363.5258944 2025-11-15,23:07:19.000,319,11045581,12605,0,1763248038,12967.194943629998,17.92798146000132,53363.60973984001 2025-11-15,23:07:20.000,319,11045579,12645,0,1763248039,12967.248834109989,17.92093233000196,53363.58179136 2025-11-15,23:07:21.000,319,11045625,12685,0,1763248040,12967.322933519994,17.92093233000196,53363.616726960005 2025-11-15,23:07:22.000,319,11045645,12685,0,1763248041,12967.403769239994,17.92798146000132,53363.7005724 2025-11-15,23:07:23.000,319,11045640,12685,0,1763248042,12967.41724186,17.942079720000038,53363.735508000005 2025-11-15,23:07:24.000,319,11045619,12605,0,1763248043,12967.45765972,17.899784940003883,53363.72852088001 2025-11-15,23:07:25.000,319,11045614,12565,0,1763248044,12967.504813889995,17.949128849999397,53363.74948224 2025-11-15,23:07:26.000,319,11045668,12725,0,1763248045,12967.5789133,17.949128849999397,53363.79140496 2025-11-15,23:07:27.000,319,11045620,12765,0,1763248046,12967.63280377999,17.97027624000475,53363.81935344 2025-11-15,23:07:28.000,319,11045649,12605,0,1763248047,12967.67995795,17.97027624000475,53363.833327680004 2025-11-15,23:07:29.000,319,11045623,12645,0,1763248048,12967.727112119996,17.991423630002828,53363.91717312 2025-11-15,23:07:30.000,319,11045596,12605,0,1763248049,12967.82142046,18.026669279999624,53363.86826328 2025-11-15,23:07:31.000,319,11045585,12605,0,1763248050,12967.868574629996,17.998472760002187,53363.910186 2025-11-15,23:07:32.000,319,11045646,12725,0,1763248051,12967.929201419996,18.019620150000264,53363.952108720005 2025-11-15,23:07:33.000,319,11045617,12725,0,1763248052,12967.996564519992,18.026669279999624,53364.02896704 2025-11-15,23:07:34.000,319,11045643,12725,0,1763248053,12968.016773449992,18.132406230004563,53364.05691552 2025-11-15,23:07:35.000,319,11045612,12765,0,1763248054,12968.010037139997,18.132406230004563,53364.021979920006 2025-11-15,23:07:36.000,319,11045625,12765,0,1763248055,12968.084136550002,18.174701010000717,53364.11281248001 2025-11-15,23:07:37.000,319,11045626,12605,0,1763248056,12968.117818099992,18.181750140000076,53364.14774808 2025-11-15,23:07:38.000,319,11045604,12685,0,1763248057,12968.124554410002,18.195848399998795,53364.11281248001 2025-11-15,23:07:39.000,319,11045611,12645,0,1763248058,12968.198653819993,18.245192310001585,53364.11281248001 2025-11-15,23:07:40.000,319,11045596,12525,0,1763248059,12968.205390130002,18.294536220004375,53364.1547352 2025-11-15,23:07:41.000,319,11045627,12685,0,1763248060,12968.198653819993,18.28748708999774,53364.24556776 2025-11-15,23:07:42.000,319,11045629,12485,0,1763248061,12968.185181200002,18.27338882999902,53364.26652912 2025-11-15,23:07:43.000,319,11045618,12605,0,1763248062,12968.232335369998,18.34388012999989,53364.30845184001 2025-11-15,23:07:44.000,319,11045658,12565,0,1763248063,12968.232335369998,18.34388012999989,53364.32941320001 2025-11-15,23:07:45.000,319,11045618,12565,0,1763248064,12968.252544299998,18.37912578000396,53364.406271520005 2025-11-15,23:07:46.000,319,11045625,12685,0,1763248065,12968.212126439998,18.38617491000332,53364.39928440001 2025-11-15,23:07:47.000,319,11045640,12885,0,1763248066,12968.178444889993,18.39322404000268,53364.41325864 2025-11-15,23:07:48.000,319,11045655,12605,0,1763248067,12968.185181200002,18.435518819998833,53364.39928440001 2025-11-15,23:07:49.000,319,11045661,12525,0,1763248068,12968.104345480002,18.463715340003546,53364.41325864 2025-11-15,23:07:50.000,319,11045632,12685,0,1763248069,12968.097609169992,18.49896099000034,53364.46915560001 2025-11-15,23:07:51.000,319,11045674,12525,0,1763248070,12968.070663929997,18.477813600002264,53364.47614272001 2025-11-15,23:07:52.000,319,11045706,12285,0,1763248071,12968.030246069997,18.49896099000034,53364.48312984 2025-11-15,23:07:53.000,319,11045673,12565,0,1763248072,12968.023509760002,18.52010837999842,53364.53203968 2025-11-15,23:07:54.000,319,11045628,12565,0,1763248073,12967.942674040001,18.541255770003772,53364.51107832 2025-11-15,23:07:55.000,319,11045604,12605,0,1763248074,12967.929201419996,18.56945229000121,53364.49011696 2025-11-15,23:07:56.000,319,11045648,12485,0,1763248075,12967.895519869991,18.597648809998645,53364.49011696 2025-11-15,23:07:57.000,319,11045605,12605,0,1763248076,12967.84162939,18.576501420000568,53364.5390268 2025-11-15,23:07:58.000,319,11045656,12805,0,1763248077,12967.787738909996,18.618796200004,53364.48312984 2025-11-15,23:07:59.000,319,11045658,12445,0,1763248078,12967.767529979996,18.583550549999927,53364.5390268 2025-11-15,23:08:00.000,319,11045653,12805,0,1763248079,12967.747321049996,18.597648809998645,53364.54601392001 2025-11-15,23:08:01.000,319,11045676,12685,0,1763248080,12967.70016688,18.61174707000464,53364.51107832 2025-11-15,23:08:02.000,319,11045645,12805,0,1763248081,12967.70016688,18.597648809998645,53364.49710408001 2025-11-15,23:08:03.000,319,11045654,12525,0,1763248082,12967.686694259995,18.625845330003358,53364.5390268 2025-11-15,23:08:04.000,319,11045635,12605,0,1763248083,12967.63954009,18.675189239998872,53364.54601392001 2025-11-15,23:08:05.000,319,11045624,12685,0,1763248084,12967.59912223,18.661090980000154,53364.53203968 2025-11-15,23:08:06.000,319,11045664,12765,0,1763248085,12967.57217698999,18.668140109999513,53364.53203968 2025-11-15,23:08:07.000,319,11045657,12645,0,1763248086,12967.45092340999,18.703385760003584,53364.525052560006 2025-11-15,23:08:08.000,319,11045659,12805,0,1763248087,12967.43071447999,18.724533150001662,53364.49710408001 2025-11-15,23:08:09.000,319,11045647,12405,0,1763248088,12967.43071447999,18.766827929997817,53364.46216848 2025-11-15,23:08:10.000,319,11045645,12645,0,1763248089,12967.403769239994,18.79502445000253,53364.504091200004 2025-11-15,23:08:11.000,319,11045582,12605,0,1763248090,12967.302724589994,18.823220969999966,53364.44819424001 2025-11-15,23:08:12.000,319,11045605,12605,0,1763248091,12967.269043039989,18.830270099999325,53364.49710408001 2025-11-15,23:08:13.000,319,11045719,12445,0,1763248092,12967.235361489998,18.886663140001474,53364.46216848 2025-11-15,23:08:14.000,319,11045636,12685,0,1763248093,12967.194943629998,18.900761400000192,53364.46216848 2025-11-15,23:08:15.000,319,11045656,12525,0,1763248094,12967.127580529988,18.92190878999827,53364.48312984 2025-11-15,23:08:16.000,319,11045648,12565,0,1763248095,12967.127580529988,18.985350959999778,53364.504091200004 2025-11-15,23:08:17.000,319,11045625,12525,0,1763248096,12967.046744810003,19.02059661000385,53364.504091200004 2025-11-15,23:08:18.000,319,11045599,12565,0,1763248097,12966.992854329997,19.055842260000645,53364.43422 2025-11-15,23:08:19.000,319,11045642,12765,0,1763248098,12966.925491230002,19.119284430002153,53364.5390268 2025-11-15,23:08:20.000,319,11045666,12845,0,1763248099,12966.905282300002,19.14748094999959,53364.48312984 2025-11-15,23:08:21.000,319,11045613,12565,0,1763248100,12966.844655510002,19.217972250000457,53364.48312984 2025-11-15,23:08:22.000,319,11045690,12885,0,1763248101,12966.797501339992,19.239119639998535,53364.406271520005 2025-11-15,23:08:23.000,319,11045656,12365,0,1763248102,12966.743610860001,19.32370919999812,53364.41325864 2025-11-15,23:08:24.000,319,11045650,12525,0,1763248103,12966.676247759991,19.36600398000155,53364.38531016 2025-11-15,23:08:25.000,319,11045626,12765,0,1763248104,12966.595412039991,19.37305311000091,53364.39928440001 2025-11-15,23:08:26.000,319,11045623,12645,0,1763248105,12966.588675729996,19.38715136999963,53364.39229728 2025-11-15,23:08:27.000,319,11045642,12605,0,1763248106,12966.51457631999,19.478790059998573,53364.34338744 2025-11-15,23:08:28.000,319,11045700,12565,0,1763248107,12966.46068584,19.535183100000722,53364.336400320004 2025-11-15,23:08:29.000,319,11045656,12845,0,1763248108,12966.406795359995,19.59157614000287,53364.37133592 2025-11-15,23:08:30.000,319,11045631,12645,0,1763248109,12966.346168569995,19.619772660000308,53364.357361680006 2025-11-15,23:08:31.000,319,11045605,12685,0,1763248110,12966.29227808999,19.683214830001816,53364.32941320001 2025-11-15,23:08:32.000,319,11045656,12885,0,1763248111,12966.245123919995,19.676165700002457,53364.32242608 2025-11-15,23:08:33.000,319,11045631,12605,0,1763248112,12966.21144236999,19.669116570003098,53364.34338744 2025-11-15,23:08:34.000,319,11045614,12525,0,1763248113,12966.15081557999,19.718460479998612,53364.31543896 2025-11-15,23:08:35.000,319,11045685,12485,0,1763248114,12966.069979859989,19.732558740004606,53364.30146472001 2025-11-15,23:08:36.000,319,11045658,12565,0,1763248115,12966.036298309999,19.711411349999253,53364.2246064 2025-11-15,23:08:37.000,319,11045626,12605,0,1763248116,12965.955462589998,19.72550960999797,53364.23159352001 2025-11-15,23:08:38.000,319,11045640,12565,0,1763248117,12965.935253659998,19.78895177999948,53364.28050336001 2025-11-15,23:08:39.000,319,11045649,12605,0,1763248118,12965.874626869998,19.810099170004833,53364.21761928 2025-11-15,23:08:40.000,319,11045621,12485,0,1763248119,12965.787054840002,19.83124656000291,53364.2246064 2025-11-15,23:08:41.000,319,11045618,12645,0,1763248120,12965.753373289997,19.873541339999065,53364.19665792 2025-11-15,23:08:42.000,319,11045619,12685,0,1763248121,12965.692746499997,19.901737860003777,53364.238580640005 2025-11-15,23:08:43.000,319,11045657,12365,0,1763248122,12965.645592330002,19.972229160004645,53364.18268368001 2025-11-15,23:08:44.000,319,11045680,12525,0,1763248123,12965.591701849997,19.979278290004004,53364.168709440004 2025-11-15,23:08:45.000,319,11045661,12765,0,1763248124,12965.517602439992,20.06386785000359,53364.168709440004 2025-11-15,23:08:46.000,319,11045615,12525,0,1763248125,12965.477184579991,20.120260889998463,53364.10582536 2025-11-15,23:08:47.000,319,11045615,12525,0,1763248126,12965.38287624,20.162555670001893,53364.13377384001 2025-11-15,23:08:48.000,319,11045647,12485,0,1763248127,12965.33572206999,20.17665393000061,53364.13377384001 2025-11-15,23:08:49.000,319,11045661,12805,0,1763248128,12965.32224945,20.218948710004042,53364.07787688 2025-11-15,23:08:50.000,319,11045629,12685,0,1763248129,12965.248150039995,20.275341749998915,53364.09883824 2025-11-15,23:08:51.000,319,11045615,12605,0,1763248130,12965.2212048,20.28944001000491,53364.084864 2025-11-15,23:08:52.000,319,11045687,12645,0,1763248131,12965.17405062999,20.282390879998275,53364.06390264001 2025-11-15,23:08:53.000,319,11045659,12685,0,1763248132,12965.11342383999,20.29648914000427,53364.02896704 2025-11-15,23:08:54.000,319,11045681,12445,0,1763248133,12965.025851809994,20.310587400002987,53364.02896704 2025-11-15,23:08:55.000,319,11045628,12605,0,1763248134,12964.97196132999,20.338783920000424,53364.03595416 2025-11-15,23:08:56.000,319,11045667,12725,0,1763248135,12964.91133453999,20.36698043999786,53363.97307008001 2025-11-15,23:08:57.000,319,11045651,12525,0,1763248136,12964.864180369994,20.3599313099985,53363.93114736 2025-11-15,23:08:58.000,319,11045668,12645,0,1763248137,12964.823762509994,20.381078700003854,53363.93813448 2025-11-15,23:08:59.000,319,11045644,12645,0,1763248138,12964.756399409998,20.395176960002573,53363.903198880005 2025-11-15,23:09:00.000,319,11045603,12245,0,1763248139,12964.709245239988,20.395176960002573,53363.92416024001 2025-11-15,23:09:01.000,319,11045670,12725,0,1763248140,12964.689036309988,20.388127830003214,53363.93114736 2025-11-15,23:09:02.000,319,11045629,12645,0,1763248141,12964.628409520003,20.374029570004495,53363.903198880005 2025-11-15,23:09:03.000,319,11045586,12565,0,1763248142,12964.594727969998,20.345833049999783,53363.84730192001 2025-11-15,23:09:04.000,319,11045601,12645,0,1763248143,12964.608200590003,20.317636530002346,53363.8403148 2025-11-15,23:09:05.000,319,11045639,12485,0,1763248144,12964.554310109997,20.317636530002346,53363.854289040006 2025-11-15,23:09:06.000,319,11045615,12685,0,1763248145,12964.554310109997,20.331734790001065,53363.82634056001 2025-11-15,23:09:07.000,319,11045632,12885,0,1763248146,12964.527364870002,20.331734790001065,53363.784417840005 2025-11-15,23:09:08.000,319,11045565,12525,0,1763248147,12964.554310109997,20.345833049999783,53363.76345648 2025-11-15,23:09:09.000,319,11045639,12565,0,1763248148,12964.567782730002,20.345833049999783,53363.70755952001 2025-11-15,23:09:10.000,319,11045661,12645,0,1763248149,12964.547573800002,20.331734790001065,53363.75646936001 2025-11-15,23:09:11.000,319,11045621,12645,0,1763248150,12964.581255349993,20.36698043999786,53363.65166256 2025-11-15,23:09:12.000,319,11045604,12645,0,1763248151,12964.567782730002,20.374029570004495,53363.65166256 2025-11-15,23:09:13.000,319,11045657,12605,0,1763248152,12964.587991660002,20.36698043999786,53363.65166256 2025-11-15,23:09:14.000,319,11045697,12645,0,1763248153,12964.587991660002,20.395176960002573,53363.60973984001 2025-11-15,23:09:15.000,319,11045580,12725,0,1763248154,12964.567782730002,20.36698043999786,53363.58877848001 2025-11-15,23:09:16.000,319,11045630,12565,0,1763248155,12964.621673209993,20.374029570004495,53363.5957656 2025-11-15,23:09:17.000,319,11045596,12645,0,1763248156,12964.635145829998,20.381078700003854,53363.54685576 2025-11-15,23:09:18.000,319,11045577,12685,0,1763248157,12964.614936899998,20.388127830003214,53363.567817120005 2025-11-15,23:09:19.000,319,11045642,12445,0,1763248158,12964.614936899998,20.42337348000001,53363.54685576 2025-11-15,23:09:20.000,319,11045650,12525,0,1763248159,12964.581255349993,20.46566826000344,53363.567817120005 2025-11-15,23:09:21.000,319,11045632,12445,0,1763248160,12964.574519039998,20.47976652000216,53363.50493304 2025-11-15,23:09:22.000,319,11045616,12725,0,1763248161,12964.500419629992,20.493864780000877,53363.449036080005 2025-11-15,23:09:23.000,319,11045629,12965,0,1763248162,12964.493683319997,20.529110429997672,53363.51192016001 2025-11-15,23:09:24.000,319,11045626,12685,0,1763248163,12964.466738080002,20.529110429997672,53363.50493304 2025-11-15,23:09:25.000,319,11045641,12765,0,1763248164,12964.399374979992,20.486815650001517,53363.46301032001 2025-11-15,23:09:26.000,319,11045643,12605,0,1763248165,12964.325275570001,20.47976652000216,53363.44204896001 2025-11-15,23:09:27.000,319,11045599,12525,0,1763248166,12964.251176159996,20.437471739998728,53363.41410048 2025-11-15,23:09:28.000,319,11045609,12685,0,1763248167,12964.156867819991,20.402226090001932,53363.40711336 2025-11-15,23:09:29.000,319,11045625,12645,0,1763248168,12964.089504719996,20.345833049999783,53363.400126240005 2025-11-15,23:09:30.000,319,11045643,12685,0,1763248169,12964.049086859995,20.218948710004042,53363.400126240005 2025-11-15,23:09:31.000,319,11045633,12605,0,1763248170,12964.01540530999,20.148457410003175,53363.386152 2025-11-15,23:09:32.000,319,11045605,12485,0,1763248171,12963.948042209995,20.05681872000423,53363.3162808 2025-11-15,23:09:33.000,319,11045622,12565,0,1763248172,12963.87394279999,19.95813089999865,53363.34422928001 2025-11-15,23:09:34.000,319,11045667,12445,0,1763248173,12963.806579699994,19.880590469998424,53363.33724216 2025-11-15,23:09:35.000,319,11045649,12685,0,1763248174,12963.75942553,19.82419743000355,53363.26038384 2025-11-15,23:09:36.000,319,11045608,12605,0,1763248175,12963.725743979994,19.78190265000012,53363.20448688001 2025-11-15,23:09:37.000,319,11045565,12605,0,1763248176,12963.719007669999,19.746657000003324,53363.22544824001 2025-11-15,23:09:38.000,319,11045647,12565,0,1763248177,12963.698798739999,19.718460479998612,53363.162564160004 2025-11-15,23:09:39.000,319,11045610,12525,0,1763248178,12963.665117189994,19.65501831000438,53363.162564160004 2025-11-15,23:09:40.000,319,11045659,12765,0,1763248179,12963.69206242999,19.66206744000374,53363.09968008 2025-11-15,23:09:41.000,319,11045587,12605,0,1763248180,12963.75268921999,19.66206744000374,53363.08570584001 2025-11-15,23:09:42.000,319,11045588,12765,0,1763248181,12963.73248028999,19.59157614000287,53363.04378312 2025-11-15,23:09:43.000,319,11045657,12525,0,1763248182,12963.79984339,19.60567440000159,53362.96692480001 2025-11-15,23:09:44.000,319,11045614,12605,0,1763248183,12963.81331600999,19.60567440000159,53362.945963440005 2025-11-15,23:09:45.000,319,11045647,12565,0,1763248184,12963.86047018,19.61272353000095,53362.91801496001 2025-11-15,23:09:46.000,319,11045622,12805,0,1763248185,12963.89415172999,19.584527010003512,53362.897053600005 2025-11-15,23:09:47.000,319,11045656,12525,0,1763248186,12963.91436065999,19.5563304899988,53362.90404072 2025-11-15,23:09:48.000,319,11045572,12565,0,1763248187,12963.948042209995,19.54928135999944,53362.84115664001 2025-11-15,23:09:49.000,319,11045588,12565,0,1763248188,12963.98172376,19.528133970001363,53362.77128544001 2025-11-15,23:09:50.000,319,11045618,12605,0,1763248189,12964.03561423999,19.506986580003286,53362.76429832 2025-11-15,23:09:51.000,319,11045615,12725,0,1763248190,12964.01540530999,19.499937450003927,53362.77128544001 2025-11-15,23:09:52.000,319,11045618,12485,0,1763248191,12964.07603209999,19.471740929999214,53362.69442712 2025-11-15,23:09:53.000,319,11045591,12525,0,1763248192,12964.10297734,19.457642670000496,53362.71538848 2025-11-15,23:09:54.000,319,11045587,12765,0,1763248193,12964.069295789996,19.450593540001137,53362.60359456001 2025-11-15,23:09:55.000,319,11045569,12605,0,1763248194,12964.08276841,19.42944615000306,53362.610581680005 2025-11-15,23:09:56.000,319,11045625,12605,0,1763248195,12964.1433952,19.401249629998347,53362.66647864 2025-11-15,23:09:57.000,319,11045586,12485,0,1763248196,12964.170340439996,19.4223970200037,53362.63154304001 2025-11-15,23:09:58.000,319,11045588,12525,0,1763248197,12964.150131509996,19.443544410001778,53362.5476976 2025-11-15,23:09:59.000,319,11045650,12565,0,1763248198,12964.18381306,19.443544410001778,53362.57564608 2025-11-15,23:10:00.000,319,11045710,12485,0,1763248199,12964.244439850001,19.43649528000242,53362.561671840005 2025-11-15,23:10:01.000,319,11045611,12805,0,1763248200,12964.271385089996,19.478790059998573,53362.53372336001 2025-11-15,23:10:02.000,319,11045599,12445,0,1763248201,12964.298330329992,19.478790059998573,53362.51974912 2025-11-15,23:10:03.000,319,11045627,12605,0,1763248202,12964.284857710001,19.492888320004568,53362.512762000006 2025-11-15,23:10:04.000,319,11045619,12525,0,1763248203,12964.311802949996,19.506986580003286,53362.47083928 2025-11-15,23:10:05.000,319,11045595,12485,0,1763248204,12964.278121399992,19.514035710002645,53362.4778264 2025-11-15,23:10:06.000,319,11045627,12685,0,1763248205,12964.311802949996,19.570428750004794,53362.43590368001 2025-11-15,23:10:07.000,319,11045584,12565,0,1763248206,12964.318539259992,19.577477880004153,53362.442890800005 2025-11-15,23:10:08.000,319,11045629,12605,0,1763248207,12964.230967229996,19.647969179997745,53362.3730196 2025-11-15,23:10:09.000,319,11045637,12605,0,1763248208,12964.197285679991,19.59862527000223,53362.42891656 2025-11-15,23:10:10.000,319,11045639,12645,0,1763248209,12964.129922579996,19.60567440000159,53362.45686504001 2025-11-15,23:10:11.000,319,11045648,12605,0,1763248210,12964.02214162,19.640920049998385,53362.44987792 2025-11-15,23:10:12.000,319,11045615,12605,0,1763248211,12963.95477851999,19.66206744000374,53362.463852160006 2025-11-15,23:10:13.000,319,11045583,12685,0,1763248212,12963.87394279999,19.633870919999026,53362.4079552 2025-11-15,23:10:14.000,319,11045650,12325,0,1763248213,12963.846997559995,19.66206744000374,53362.40096808 2025-11-15,23:10:15.000,319,11045644,12645,0,1763248214,12963.79310707999,19.647969179997745,53362.38000672 2025-11-15,23:10:16.000,319,11045588,12605,0,1763248215,12963.745952909994,19.66206744000374,53362.38000672 2025-11-15,23:10:17.000,319,11045555,12605,0,1763248216,12963.671853499989,19.690263960001175,53362.31712264001 2025-11-15,23:10:18.000,319,11045566,12965,0,1763248217,12963.631435639989,19.697313090000534,53362.31712264001 2025-11-15,23:10:19.000,319,11045654,12805,0,1763248218,12963.624699329994,19.711411349999253,53362.3031484 2025-11-15,23:10:20.000,319,11045663,12565,0,1763248219,12963.597754089998,19.732558740004606,53362.226290080005 2025-11-15,23:10:21.000,319,11045595,12845,0,1763248220,12963.604490399994,19.718460479998612,53362.275199920005 2025-11-15,23:10:22.000,319,11045581,12645,0,1763248221,12963.584281469994,19.718460479998612,53362.24725144001 2025-11-15,23:10:23.000,319,11045594,12685,0,1763248222,12963.591017779989,19.739607870003965,53362.28917416001 2025-11-15,23:10:24.000,319,11045638,12525,0,1763248223,12963.604490399994,19.77485352000076,53362.163406 2025-11-15,23:10:25.000,319,11045593,12725,0,1763248224,12963.638171949999,19.79600090999884,53362.128470400006 2025-11-15,23:10:26.000,319,11045561,12485,0,1763248225,12963.638171949999,19.852393950000987,53362.177380240006 2025-11-15,23:10:27.000,319,11045608,12685,0,1763248226,12963.644908259994,19.84534482000163,53362.163406 2025-11-15,23:10:28.000,319,11045618,12605,0,1763248227,12963.665117189994,19.83124656000291,53362.156418880004 2025-11-15,23:10:29.000,319,11045633,12565,0,1763248228,12963.705535049994,19.894688730004418,53362.17039312001 2025-11-15,23:10:30.000,319,11045656,12605,0,1763248229,12963.725743979994,19.894688730004418,53362.156418880004 2025-11-15,23:10:31.000,319,11045556,12925,0,1763248230,12963.745952909994,19.936983510000573,53362.14244464 2025-11-15,23:10:32.000,319,11045614,12845,0,1763248231,12963.75942553,19.929934380001214,53362.14943176001 2025-11-15,23:10:33.000,319,11045542,12765,0,1763248232,12963.77289814999,19.993376550002722,53362.10052192001 2025-11-15,23:10:34.000,319,11045646,12605,0,1763248233,12963.83352493999,20.00042568000208,53362.0935348 2025-11-15,23:10:35.000,319,11045616,12485,0,1763248234,12963.79310707999,20.042720459998236,53362.01667648 2025-11-15,23:10:36.000,319,11045562,12685,0,1763248235,12963.79310707999,20.077966110002308,53362.0935348 2025-11-15,23:10:37.000,319,11045548,12805,0,1763248236,12963.77963446,20.141408280003816,53362.07956056001 2025-11-15,23:10:38.000,319,11045590,12685,0,1763248237,12963.786370769994,20.169604800001252,53362.04462496 2025-11-15,23:10:39.000,319,11045616,12445,0,1763248238,12963.82005232,20.155506540002534,53362.0236636 2025-11-15,23:10:40.000,319,11045591,12765,0,1763248239,12963.846997559995,20.19780131999869,53362.04462496 2025-11-15,23:10:41.000,319,11045603,12605,0,1763248240,12963.786370769994,20.218948710004042,53361.988728000004 2025-11-15,23:10:42.000,319,11045559,12605,0,1763248241,12963.786370769994,20.23304697000276,53362.0236636 2025-11-15,23:10:43.000,319,11045566,12445,0,1763248242,12963.81331600999,20.282390879998275,53361.99571512 2025-11-15,23:10:44.000,319,11045637,12605,0,1763248243,12963.846997559995,20.261243490000197,53362.009689360006 2025-11-15,23:10:45.000,319,11045658,12725,0,1763248244,12963.88067911,20.268292619999556,53362.01667648 2025-11-15,23:10:46.000,319,11045579,12525,0,1763248245,12963.88067911,20.261243490000197,53361.99571512 2025-11-15,23:10:47.000,319,11045601,12285,0,1763248246,12963.95477851999,20.303538270003628,53362.009689360006 2025-11-15,23:10:48.000,319,11045582,12605,0,1763248247,12963.968251139995,20.303538270003628,53361.98174088001 2025-11-15,23:10:49.000,319,11045649,12565,0,1763248248,12964.008668999995,20.303538270003628,53361.988728000004 2025-11-15,23:10:50.000,319,11045665,12445,0,1763248249,12964.11644995999,20.310587400002987,53362.00270224001 2025-11-15,23:10:51.000,319,11045578,12605,0,1763248250,12964.224230920001,20.352882179999142,53362.01667648 2025-11-15,23:10:52.000,319,11045606,12605,0,1763248251,12964.284857710001,20.338783920000424,53361.960779520006 2025-11-15,23:10:53.000,319,11045600,12605,0,1763248252,12964.392638669997,20.3599313099985,53362.06558632 2025-11-15,23:10:54.000,319,11045577,12565,0,1763248253,12964.493683319997,20.374029570004495,53362.05161208001 2025-11-15,23:10:55.000,319,11045585,12485,0,1763248254,12964.594727969998,20.395176960002573,53362.00270224001 2025-11-15,23:10:56.000,319,11045579,12725,0,1763248255,12964.662091069993,20.43042260999937,53362.03763784 2025-11-15,23:10:57.000,319,11045590,12605,0,1763248256,12964.783344649994,20.43042260999937,53362.06558632 2025-11-15,23:10:58.000,319,11045595,12445,0,1763248257,12964.850707749989,20.46566826000344,53362.06558632 2025-11-15,23:10:59.000,319,11045620,12685,0,1763248258,12964.958488709999,20.500913910000236,53362.0236636 2025-11-15,23:11:00.000,319,11045560,12405,0,1763248259,12965.0191155,20.451570000004722,53362.0935348 2025-11-15,23:11:01.000,319,11045587,12805,0,1763248260,12965.09321490999,20.486815650001517,53362.13545752 2025-11-15,23:11:02.000,319,11045610,12805,0,1763248261,12965.187523249995,20.4727173900028,53362.17039312001 2025-11-15,23:11:03.000,319,11045598,12725,0,1763248262,12965.2212048,20.451570000004722,53362.17039312001 2025-11-15,23:11:04.000,319,11045641,12565,0,1763248263,12965.32224945,20.493864780000877,53362.21231584 2025-11-15,23:11:05.000,319,11045574,12445,0,1763248264,12965.376139929991,20.451570000004722,53362.24725144001 2025-11-15,23:11:06.000,319,11045580,12645,0,1763248265,12965.416557789991,20.47976652000216,53362.31712264001 2025-11-15,23:11:07.000,319,11045594,12445,0,1763248266,12965.470448269996,20.4727173900028,53362.324109760004 2025-11-15,23:11:08.000,319,11045552,12605,0,1763248267,12965.490657199996,20.437471739998728,53362.33808400001 2025-11-15,23:11:09.000,319,11045567,12645,0,1763248268,12965.584965540002,20.437471739998728,53362.42192944 2025-11-15,23:11:10.000,319,11045658,12525,0,1763248269,12965.638856019992,20.42337348000001,53362.40096808 2025-11-15,23:11:11.000,319,11045572,12605,0,1763248270,12965.652328639997,20.451570000004722,53362.42891656 2025-11-15,23:11:12.000,319,11045559,12445,0,1763248271,12965.726428050002,20.444520869998087,53362.50577488001 2025-11-15,23:11:13.000,319,11045620,12525,0,1763248272,12965.807263770002,20.444520869998087,53362.53372336001 2025-11-15,23:11:14.000,319,11045617,12565,0,1763248273,12965.894835799998,20.45861913000408,53362.5476976 2025-11-15,23:11:15.000,319,11045661,12605,0,1763248274,12965.995880449998,20.41632435000065,53362.58962032 2025-11-15,23:11:16.000,319,11045655,12765,0,1763248275,12966.063243549994,20.437471739998728,53362.63154304001 2025-11-15,23:11:17.000,319,11045584,12405,0,1763248276,12966.123870339994,20.451570000004722,53362.69442712 2025-11-15,23:11:18.000,319,11045557,12445,0,1763248277,12966.285541779995,20.45861913000408,53362.68744 2025-11-15,23:11:19.000,319,11045548,12605,0,1763248278,12966.37985012,20.515012169998954,53362.69442712 2025-11-15,23:11:20.000,319,11045595,12565,0,1763248279,12966.46068584,20.529110429997672,53362.69442712 2025-11-15,23:11:21.000,319,11045576,12485,0,1763248280,12966.595412039991,20.550257820003026,53362.7573112 2025-11-15,23:11:22.000,319,11045559,12565,0,1763248281,12966.669511449996,20.557306950002385,53362.827182400004 2025-11-15,23:11:23.000,319,11045577,12805,0,1763248282,12966.763819790001,20.58550346999982,53362.89006648001 2025-11-15,23:11:24.000,319,11045562,12765,0,1763248283,12966.804237650002,20.613699990004534,53362.90404072 2025-11-15,23:11:25.000,319,11045676,12765,0,1763248284,12966.871600749997,20.59255259999918,53362.9319892 2025-11-15,23:11:26.000,319,11045558,12725,0,1763248285,12966.925491230002,20.64894564000133,53362.98788616001 2025-11-15,23:11:27.000,319,11045532,12725,0,1763248286,12966.999590639993,20.64894564000133,53363.09269296 2025-11-15,23:11:28.000,319,11045599,12645,0,1763248287,12967.019799569993,20.65599477000069,53363.07871872 2025-11-15,23:11:29.000,319,11045529,12445,0,1763248288,12967.046744810003,20.719436940002197,53363.05775736001 2025-11-15,23:11:30.000,319,11045579,12645,0,1763248289,12967.107371599988,20.733535200000915,53363.113654320005 2025-11-15,23:11:31.000,319,11045553,12765,0,1763248290,12967.134316839998,20.747633459999633,53363.15557704001 2025-11-15,23:11:32.000,319,11045574,12565,0,1763248291,12967.208416249989,20.76878084999771,53363.17653840001 2025-11-15,23:11:33.000,319,11045613,12605,0,1763248292,12967.255570419999,20.76878084999771,53363.25339672001 2025-11-15,23:11:34.000,319,11045598,12885,0,1763248293,12967.322933519994,20.789928240003064,53363.26737096 2025-11-15,23:11:35.000,319,11045629,12645,0,1763248294,12967.376823999999,20.782879110003705,53363.28833232 2025-11-15,23:11:36.000,319,11045638,12645,0,1763248295,12967.43071447999,20.86041954000393,53363.27435808001 2025-11-15,23:11:37.000,319,11045596,12645,0,1763248296,12967.51155019999,20.81107563000114,53363.35820352 2025-11-15,23:11:38.000,319,11045593,12525,0,1763248297,12967.61259484999,20.846321279997937,53363.36519064 2025-11-15,23:11:39.000,319,11045586,12445,0,1763248298,12967.67322163999,20.86041954000393,53363.37217776001 2025-11-15,23:11:40.000,319,11045651,12525,0,1763248299,12967.774266289991,20.83927214999858,53363.46301032001 2025-11-15,23:11:41.000,319,11045617,12605,0,1763248300,12967.861838320001,20.87451780000265,53363.42807472 2025-11-15,23:11:42.000,319,11045581,12685,0,1763248301,12967.989828209997,20.895665190000727,53363.518907280006 2025-11-15,23:11:43.000,319,11045629,12645,0,1763248302,12968.063927620002,20.909763449999446,53363.53986864001 2025-11-15,23:11:44.000,319,11045629,12645,0,1763248303,12968.144763340002,20.895665190000727,53363.55384288 2025-11-15,23:11:45.000,319,11045599,12565,0,1763248304,12968.272753229998,20.923861709998164,53363.616726960005 2025-11-15,23:11:46.000,319,11045584,12645,0,1763248305,12968.346852639988,20.9309108400048,53363.67262392 2025-11-15,23:11:47.000,319,11045627,12805,0,1763248306,12968.441160979994,20.937959970004158,53363.65166256 2025-11-15,23:11:48.000,319,11045592,12645,0,1763248307,12968.495051459999,20.923861709998164,53363.72852088001 2025-11-15,23:11:49.000,319,11045642,12565,0,1763248308,12968.582623489994,20.895665190000727,53363.735508000005 2025-11-15,23:11:50.000,319,11045612,12685,0,1763248309,12968.61630504,20.87451780000265,53363.79839208001 2025-11-15,23:11:51.000,319,11045614,12525,0,1763248310,12968.703877069995,20.923861709998164,53363.8403148 2025-11-15,23:11:52.000,319,11045618,12885,0,1763248311,12968.79144909999,20.895665190000727,53363.8403148 2025-11-15,23:11:53.000,319,11045586,12405,0,1763248312,12968.83186695999,20.83927214999858,53363.89621176001 2025-11-15,23:11:54.000,319,11045565,13005,0,1763248313,12968.87902113,20.853370410004572,53363.93114736 2025-11-15,23:11:55.000,319,11045613,12645,0,1763248314,12968.98006578,20.8181247600005,53363.9800572 2025-11-15,23:11:56.000,319,11045612,12485,0,1763248315,12969.067637809996,20.853370410004572,53363.97307008001 2025-11-15,23:11:57.000,319,11045611,12485,0,1763248316,12969.121528290001,20.83927214999858,53363.99403144001 2025-11-15,23:11:58.000,319,11045568,12685,0,1763248317,12969.161946150001,20.82517388999986,53364.04294128001 2025-11-15,23:11:59.000,319,11045596,12605,0,1763248318,12969.236045559992,20.8181247600005,53364.05691552 2025-11-15,23:12:00.000,319,11045590,12565,0,1763248319,12969.343826520002,20.81107563000114,53364.0499284 2025-11-15,23:12:01.000,319,11045572,12685,0,1763248320,12969.390980689997,20.804026500001783,53364.119799600005 2025-11-15,23:12:02.000,319,11045629,12685,0,1763248321,12969.411189619997,20.782879110003705,53364.119799600005 2025-11-15,23:12:03.000,319,11045648,12445,0,1763248322,12969.458343789993,20.81107563000114,53364.189670800006 2025-11-15,23:12:04.000,319,11045613,12685,0,1763248323,12969.485289030003,20.796977370002423,53364.18268368001 2025-11-15,23:12:05.000,319,11045579,12405,0,1763248324,12969.539179509993,20.789928240003064,53364.19665792 2025-11-15,23:12:06.000,319,11045647,12725,0,1763248325,12969.626751539989,20.81107563000114,53364.2246064 2025-11-15,23:12:07.000,319,11045617,12485,0,1763248326,12969.613278919998,20.8181247600005,53364.26652912 2025-11-15,23:12:08.000,319,11045618,12565,0,1763248327,12969.660433089994,20.8181247600005,53364.336400320004 2025-11-15,23:12:09.000,319,11045619,12565,0,1763248328,12969.694114639999,20.846321279997937,53364.24556776 2025-11-15,23:12:10.000,319,11045565,12405,0,1763248329,12969.754741429999,20.83927214999858,53364.35037456001 2025-11-15,23:12:11.000,319,11045675,12605,0,1763248330,12969.741268809994,20.846321279997937,53364.3643488 2025-11-15,23:12:12.000,319,11045634,12565,0,1763248331,12969.754741429999,20.8181247600005,53364.34338744 2025-11-15,23:12:13.000,319,11045655,12525,0,1763248332,12969.774950359999,20.8181247600005,53364.42024576 2025-11-15,23:12:14.000,319,11045661,12605,0,1763248333,12969.781686669994,20.782879110003705,53364.49011696 2025-11-15,23:12:15.000,319,11045595,12685,0,1763248334,12969.801895599994,20.789928240003064,53364.42723288001 2025-11-15,23:12:16.000,319,11045614,12645,0,1763248335,12969.822104529994,20.804026500001783,53364.504091200004 2025-11-15,23:12:17.000,319,11045613,12485,0,1763248336,12969.822104529994,20.719436940002197,53364.504091200004 2025-11-15,23:12:18.000,319,11045624,12525,0,1763248337,12969.822104529994,20.719436940002197,53364.53203968 2025-11-15,23:12:19.000,319,11045648,12525,0,1763248338,12969.87599501,20.719436940002197,53364.56697528001 2025-11-15,23:12:20.000,319,11045576,12725,0,1763248339,12969.902940249995,20.69828955000412,53364.55300104 2025-11-15,23:12:21.000,319,11045637,12565,0,1763248340,12969.943358109995,20.684191289998125,53364.61588512001 2025-11-15,23:12:22.000,319,11045608,12605,0,1763248341,12970.024193829995,20.677142159998766,53364.61588512001 2025-11-15,23:12:23.000,319,11045616,12605,0,1763248342,12970.03093013999,20.64894564000133,53364.6787692 2025-11-15,23:12:24.000,319,11045604,12685,0,1763248343,12970.05113906999,20.64189651000197,53364.70671768 2025-11-15,23:12:25.000,319,11045579,12685,0,1763248344,12970.07808431,20.64894564000133,53364.72069192 2025-11-15,23:12:26.000,319,11045654,12645,0,1763248345,12970.145447409996,20.670093029999407,53364.72069192 2025-11-15,23:12:27.000,319,11045574,12765,0,1763248346,12970.17239264999,20.69828955000412,53364.75562752 2025-11-15,23:12:28.000,319,11045551,12685,0,1763248347,12970.23975575,20.712387810002838,53364.73466616001 2025-11-15,23:12:29.000,319,11045584,12965,0,1763248348,12970.19260157999,20.70533868000348,53364.76261464001 2025-11-15,23:12:30.000,319,11045626,12645,0,1763248349,12970.25996468,20.69124042000476,53364.78357600001 2025-11-15,23:12:31.000,319,11045621,12885,0,1763248350,12970.300382540001,20.684191289998125,53364.82549872 2025-11-15,23:12:32.000,319,11045596,12565,0,1763248351,12970.320591470001,20.70533868000348,53364.77658888 2025-11-15,23:12:33.000,319,11045649,12765,0,1763248352,12970.374481949992,20.70533868000348,53364.839472960004 2025-11-15,23:12:34.000,319,11045583,12685,0,1763248353,12970.387954569997,20.754682589998993,53364.8883828 2025-11-15,23:12:35.000,319,11045596,12525,0,1763248354,12970.448581359997,20.775829980004346,53364.89536992 2025-11-15,23:12:36.000,319,11045626,12565,0,1763248355,12970.488999219997,20.747633459999633,53364.90235704001 2025-11-15,23:12:37.000,319,11045643,12725,0,1763248356,12970.468790289997,20.726486070001556,53364.94427976 2025-11-15,23:12:38.000,319,11045649,12645,0,1763248357,12970.502471840002,20.726486070001556,53364.93030552001 2025-11-15,23:12:39.000,319,11045648,12565,0,1763248358,12970.529417079997,20.719436940002197,53364.97222824001 2025-11-15,23:12:40.000,319,11045588,12445,0,1763248359,12970.576571249992,20.76878084999771,53364.9931896 2025-11-15,23:12:41.000,319,11045624,12565,0,1763248360,12970.616989109993,20.69828955000412,53364.96524112 2025-11-15,23:12:42.000,319,11045602,12285,0,1763248361,12970.744978999988,20.677142159998766,53365.03511232 2025-11-15,23:12:43.000,319,11045622,12485,0,1763248362,12970.758451619993,20.65599477000069,53365.09100928 2025-11-15,23:12:44.000,319,11045626,12805,0,1763248363,12970.771924239998,20.64189651000197,53365.125944880005 2025-11-15,23:12:45.000,319,11045590,12845,0,1763248364,12970.825814719989,20.64189651000197,53365.14690624001 2025-11-15,23:12:46.000,319,11045619,12605,0,1763248365,12970.899914129994,20.59255259999918,53365.18184184 2025-11-15,23:12:47.000,319,11045589,12605,0,1763248366,12970.96727722999,20.578454340000462,53365.20979032 2025-11-15,23:12:48.000,319,11045571,12685,0,1763248367,12971.07505819,20.59960172999854,53365.23773880001 2025-11-15,23:12:49.000,319,11045624,12445,0,1763248368,12971.12894866999,20.571405210001103,53365.244725920005 2025-11-15,23:12:50.000,319,11045598,12365,0,1763248369,12971.2165207,20.543208690003667,53365.30761000001 2025-11-15,23:12:51.000,319,11045690,12445,0,1763248370,12971.33777428,20.557306950002385,53365.33555848001 2025-11-15,23:12:52.000,319,11045648,12605,0,1763248371,12971.452291549991,20.536159560004307,53365.44036528 2025-11-15,23:12:53.000,319,11045667,12645,0,1763248372,12971.587017749996,20.543208690003667,53365.44036528 2025-11-15,23:12:54.000,319,11045627,12605,0,1763248373,12971.694798709992,20.550257820003026,53365.42639104 2025-11-15,23:12:55.000,319,11045598,12805,0,1763248374,12971.836261219993,20.59255259999918,53365.45433952001 2025-11-15,23:12:56.000,319,11045629,12725,0,1763248375,12971.970987419998,20.63484738000261,53365.50324936001 2025-11-15,23:12:57.000,319,11045665,12405,0,1763248376,12972.051823139998,20.670093029999407,53365.50324936001 2025-11-15,23:12:58.000,319,11045643,12805,0,1763248377,12972.213494579999,20.663043900000048,53365.56613344 2025-11-15,23:12:59.000,319,11045692,12845,0,1763248378,12972.31453923,20.69124042000476,53365.642991759996 2025-11-15,23:13:00.000,319,11045639,12525,0,1763248379,12972.38863863999,20.733535200000915,53365.677927360004 2025-11-15,23:13:01.000,319,11045601,12525,0,1763248380,12972.47621067,20.754682589998993,53365.698888720006 2025-11-15,23:13:02.000,319,11045653,12605,0,1763248381,12972.583991629996,20.8181247600005,53365.747798560005 2025-11-15,23:13:03.000,319,11045656,12645,0,1763248382,12972.685036279996,20.81107563000114,53365.796708400005 2025-11-15,23:13:04.000,319,11045613,12485,0,1763248383,12972.792817239992,20.81107563000114,53365.78972128001 2025-11-15,23:13:05.000,319,11045579,12485,0,1763248384,12972.839971410001,20.804026500001783,53365.90850232001 2025-11-15,23:13:06.000,319,11045629,12445,0,1763248385,12972.947752369997,20.796977370002423,53365.9015152 2025-11-15,23:13:07.000,319,11045611,12605,0,1763248386,12973.001642850002,20.804026500001783,53365.95741216001 2025-11-15,23:13:08.000,319,11045625,12565,0,1763248387,12973.048797019997,20.83222301999922,53366.04824472 2025-11-15,23:13:09.000,319,11045592,12965,0,1763248388,12973.136369049993,20.82517388999986,53366.06920608 2025-11-15,23:13:10.000,319,11045581,12805,0,1763248389,12973.223941079988,20.83927214999858,53366.1111288 2025-11-15,23:13:11.000,319,11045653,12685,0,1763248390,12973.304776799989,20.846321279997937,53366.16702576 2025-11-15,23:13:12.000,319,11045607,12485,0,1763248391,12973.318249419994,20.83927214999858,53366.17401288001 2025-11-15,23:13:13.000,319,11045632,12725,0,1763248392,12973.345194659989,20.83927214999858,53366.181000000004 2025-11-15,23:13:14.000,319,11045618,12565,0,1763248393,12973.452975619999,20.853370410004572,53366.27183256001 2025-11-15,23:13:15.000,319,11045645,12525,0,1763248394,12973.52707502999,20.86041954000393,53366.27183256001 2025-11-15,23:13:16.000,319,11045593,12565,0,1763248395,12973.601174439995,20.82517388999986,53366.348690880004 2025-11-15,23:13:17.000,319,11045591,12565,0,1763248396,12973.63485599,20.782879110003705,53366.39760072 2025-11-15,23:13:18.000,319,11045657,12645,0,1763248397,12973.71569171,20.796977370002423,53366.46048480001 2025-11-15,23:13:19.000,319,11045630,12605,0,1763248398,12973.81000004999,20.775829980004346,53366.45349768 2025-11-15,23:13:20.000,319,11045560,12645,0,1763248399,12973.843681599996,20.76878084999771,53366.53035600001 2025-11-15,23:13:21.000,319,11045635,12605,0,1763248400,12973.904308389996,20.740584330000274,53366.54433024 2025-11-15,23:13:22.000,319,11045664,12605,0,1763248401,12973.964935179996,20.69828955000412,53366.5652916 2025-11-15,23:13:23.000,319,11045631,12645,0,1763248402,12974.018825660001,20.69124042000476,53366.59324008 2025-11-15,23:13:24.000,319,11045668,12925,0,1763248403,12974.106397689997,20.65599477000069,53366.65612416001 2025-11-15,23:13:25.000,319,11045623,12605,0,1763248404,12974.140079240002,20.627798250003252,53366.635162800005 2025-11-15,23:13:26.000,319,11045583,12605,0,1763248405,12974.268069129997,20.578454340000462,53366.71202112 2025-11-15,23:13:27.000,319,11045622,12525,0,1763248406,12974.355641159993,20.564356080001744,53366.76093096 2025-11-15,23:13:28.000,319,11045619,12525,0,1763248407,12974.449949499998,20.543208690003667,53366.78189232 2025-11-15,23:13:29.000,319,11045648,12605,0,1763248408,12974.530785219999,20.47976652000216,53366.79586656001 2025-11-15,23:13:30.000,319,11045601,12725,0,1763248409,12974.60488462999,20.500913910000236,53366.85875064 2025-11-15,23:13:31.000,319,11045597,12605,0,1763248410,12974.678984039994,20.4727173900028,53366.872724880006 2025-11-15,23:13:32.000,319,11045586,12685,0,1763248411,12974.76655606999,20.507963039999595,53366.91464760001 2025-11-15,23:13:33.000,319,11045606,12605,0,1763248412,12974.840655479995,20.43042260999937,53366.90766048 2025-11-15,23:13:34.000,319,11045610,12565,0,1763248413,12974.92822750999,20.437471739998728,53366.95657032 2025-11-15,23:13:35.000,319,11045598,12565,0,1763248414,12974.982117989995,20.451570000004722,53366.99150592001 2025-11-15,23:13:36.000,319,11045604,12605,0,1763248415,12975.062953709996,20.45861913000408,53366.984518799996 2025-11-15,23:13:37.000,319,11045623,12725,0,1763248416,12975.103371569996,20.46566826000344,53367.089325600005 2025-11-15,23:13:38.000,319,11045610,12805,0,1763248417,12975.170734669991,20.47976652000216,53367.06836424 2025-11-15,23:13:39.000,319,11045621,12845,0,1763248418,12975.170734669991,20.4727173900028,53367.10329984 2025-11-15,23:13:40.000,319,11045656,12645,0,1763248419,12975.184207289996,20.486815650001517,53367.15919680001 2025-11-15,23:13:41.000,319,11045635,12605,0,1763248420,12975.204416219996,20.47976652000216,53367.1242612 2025-11-15,23:13:42.000,319,11045619,12565,0,1763248421,12975.231361459992,20.42337348000001,53367.15919680001 2025-11-15,23:13:43.000,319,11045646,12685,0,1763248422,12975.244834079997,20.41632435000065,53367.18015816001 2025-11-15,23:13:44.000,319,11045614,12685,0,1763248423,12975.251570389992,20.40927522000129,53367.29195208 2025-11-15,23:13:45.000,319,11045625,12725,0,1763248424,12975.231361459992,20.395176960002573,53367.27099072 2025-11-15,23:13:46.000,319,11045649,12805,0,1763248425,12975.238097770001,20.402226090001932,53367.34086192 2025-11-15,23:13:47.000,319,11045610,12565,0,1763248426,12975.177470980001,20.388127830003214,53367.354836160004 2025-11-15,23:13:48.000,319,11045653,12805,0,1763248427,12975.238097770001,20.437471739998728,53367.34086192 2025-11-15,23:13:49.000,319,11045615,12525,0,1763248428,12975.170734669991,20.42337348000001,53367.375797520006 2025-11-15,23:13:50.000,319,11045620,12605,0,1763248429,12975.184207289996,20.43042260999937,53367.34784904001 2025-11-15,23:13:51.000,319,11045635,12885,0,1763248430,12975.11684419,20.4727173900028,53367.34086192 2025-11-15,23:13:52.000,319,11045619,12765,0,1763248431,12975.150525739991,20.493864780000877,53367.403746 2025-11-15,23:13:53.000,319,11045657,12645,0,1763248432,12975.130316809991,20.571405210001103,53367.403746 2025-11-15,23:13:54.000,319,11045665,12765,0,1763248433,12975.089898949991,20.578454340000462,53367.36881040001 2025-11-15,23:13:55.000,319,11045652,12445,0,1763248434,12975.09663526,20.64894564000133,53367.424707360005 2025-11-15,23:13:56.000,319,11045641,12525,0,1763248435,12975.11684419,20.65599477000069,53367.424707360005 2025-11-15,23:13:57.000,319,11045613,12445,0,1763248436,12975.130316809991,20.663043900000048,53367.41772024001 2025-11-15,23:13:58.000,319,11045614,12565,0,1763248437,12975.143789429996,20.69124042000476,53367.424707360005 2025-11-15,23:13:59.000,319,11045656,12605,0,1763248438,12975.11684419,20.719436940002197,53367.4386816 2025-11-15,23:14:00.000,319,11045621,12605,0,1763248439,12975.163998359996,20.719436940002197,53367.39675888001 2025-11-15,23:14:01.000,319,11045621,12445,0,1763248440,12975.177470980001,20.69124042000476,53367.375797520006 2025-11-15,23:14:02.000,319,11045608,12485,0,1763248441,12975.217888840001,20.670093029999407,53367.39675888001 2025-11-15,23:14:03.000,319,11045632,12285,0,1763248442,12975.251570389992,20.726486070001556,53367.41772024001 2025-11-15,23:14:04.000,319,11045621,12645,0,1763248443,12975.325669799997,20.69828955000412,53367.41772024001 2025-11-15,23:14:05.000,319,11045597,12565,0,1763248444,12975.366087659997,20.677142159998766,53367.45964296 2025-11-15,23:14:06.000,319,11045608,12605,0,1763248445,12975.406505519997,20.64894564000133,53367.39675888001 2025-11-15,23:14:07.000,319,11045599,12485,0,1763248446,12975.473868619993,20.64189651000197,53367.38977176 2025-11-15,23:14:08.000,319,11045637,12525,0,1763248447,12975.568176959998,20.64894564000133,53367.424707360005 2025-11-15,23:14:09.000,319,11045592,12525,0,1763248448,12975.615331129993,20.64894564000133,53367.424707360005 2025-11-15,23:14:10.000,319,11045614,12525,0,1763248449,12975.702903159989,20.64189651000197,53367.45964296 2025-11-15,23:14:11.000,319,11045656,12525,0,1763248450,12975.830893049999,20.64894564000133,53367.473617200005 2025-11-15,23:14:12.000,319,11045624,12645,0,1763248451,12975.88478352999,20.64894564000133,53367.45964296 2025-11-15,23:14:13.000,319,11045660,12485,0,1763248452,12976.01277342,20.63484738000261,53367.45964296 2025-11-15,23:14:14.000,319,11045666,12725,0,1763248453,12976.080136519995,20.620749120003893,53367.46663008001 2025-11-15,23:14:15.000,319,11045601,12605,0,1763248454,12976.17444486,20.578454340000462,53367.4386816 2025-11-15,23:14:16.000,319,11045660,12485,0,1763248455,12976.262016889996,20.571405210001103,53367.45265584 2025-11-15,23:14:17.000,319,11045655,12485,0,1763248456,12976.356325230001,20.550257820003026,53367.473617200005 2025-11-15,23:14:18.000,319,11045640,12525,0,1763248457,12976.450633569992,20.46566826000344,53367.487591439996 2025-11-15,23:14:19.000,319,11045673,12645,0,1763248458,12976.531469289992,20.437471739998728,53367.50156568 2025-11-15,23:14:20.000,319,11045626,12685,0,1763248459,12976.524732979997,20.395176960002573,53367.473617200005 2025-11-15,23:14:21.000,319,11045632,12645,0,1763248460,12976.585359769997,20.317636530002346,53367.5085528 2025-11-15,23:14:22.000,319,11045613,12765,0,1763248461,12976.625777629997,20.268292619999556,53367.52951416 2025-11-15,23:14:23.000,319,11045633,12405,0,1763248462,12976.699877040002,20.19075218999933,53367.522527040004 2025-11-15,23:14:24.000,319,11045672,12645,0,1763248463,12976.713349659993,20.12731001999782,53367.473617200005 2025-11-15,23:14:25.000,319,11045593,12645,0,1763248464,12976.807657999998,20.092064370001026,53367.57143688 2025-11-15,23:14:26.000,319,11045663,12485,0,1763248465,12976.780712760003,20.0145239400008,53367.61335960001 2025-11-15,23:14:27.000,319,11045643,12805,0,1763248466,12976.854812169993,19.95813089999865,53367.59938536 2025-11-15,23:14:28.000,319,11045663,12605,0,1763248467,12976.928911579998,19.859443080000347,53367.62034672 2025-11-15,23:14:29.000,319,11045678,12605,0,1763248468,12976.955856819994,19.753706130002683,53367.61335960001 2025-11-15,23:14:30.000,319,11045562,12445,0,1763248469,12977.070374089999,19.669116570003098,53367.62034672 2025-11-15,23:14:31.000,319,11045633,12485,0,1763248470,12977.117528259994,19.59157614000287,53367.66226944001 2025-11-15,23:14:32.000,319,11045650,12645,0,1763248471,12977.20510028999,19.471740929999214,53367.68323080001 2025-11-15,23:14:33.000,319,11045650,12525,0,1763248472,12977.26572707999,19.344856590003474,53367.67624368 2025-11-15,23:14:34.000,319,11045667,12445,0,1763248473,12977.40718958999,19.267316160003247,53367.68323080001 2025-11-15,23:14:35.000,319,11045647,12565,0,1763248474,12977.508234239991,19.168628339997667,53367.711179280006 2025-11-15,23:14:36.000,319,11045657,12805,0,1763248475,12977.589069959991,19.112235300002794,53367.7181664 2025-11-15,23:14:37.000,319,11045690,12685,0,1763248476,12977.696850920001,19.02764574000321,53367.72515352 2025-11-15,23:14:38.000,319,11045639,12605,0,1763248477,12977.791159259992,18.9642035700017,53367.78105048001 2025-11-15,23:14:39.000,319,11045604,12485,0,1763248478,12977.912412839993,18.879614010002115,53367.78105048001 2025-11-15,23:14:40.000,319,11045562,12525,0,1763248479,12977.986512249998,18.78092619000381,53367.81598608 2025-11-15,23:14:41.000,319,11045626,12605,0,1763248480,12978.040402729988,18.710434890002944,53367.857908800004 2025-11-15,23:14:42.000,319,11045687,12525,0,1763248481,12978.101029519989,18.675189239998872,53367.91380576 2025-11-15,23:14:43.000,319,11045686,12525,0,1763248482,12978.148183689998,18.618796200004,53367.8928444 2025-11-15,23:14:44.000,319,11045675,12525,0,1763248483,12978.175128929994,18.55535403000249,53367.93476712 2025-11-15,23:14:45.000,319,11045614,12765,0,1763248484,12978.154919999994,18.534206640004413,53367.9627156 2025-11-15,23:14:46.000,319,11045641,12645,0,1763248485,12978.188601549999,18.534206640004413,53367.976689840005 2025-11-15,23:14:47.000,319,11045655,12605,0,1763248486,12978.127974759998,18.56240316000185,53367.990664079996 2025-11-15,23:14:48.000,319,11045588,12445,0,1763248487,12978.080820589988,18.54830490000313,53368.01861256001 2025-11-15,23:14:49.000,319,11045617,12565,0,1763248488,12977.973039629993,18.56240316000185,53368.046561040006 2025-11-15,23:14:50.000,319,11045652,12685,0,1763248489,12977.932621769993,18.54830490000313,53368.08848376001 2025-11-15,23:14:51.000,319,11045644,12485,0,1763248490,12977.831577119992,18.590599679999286,53368.102458 2025-11-15,23:14:52.000,319,11045657,12605,0,1763248491,12977.791159259992,18.590599679999286,53368.158354959996 2025-11-15,23:14:53.000,319,11045594,12485,0,1763248492,12977.717059850002,18.646992720001435,53368.12341936 2025-11-15,23:14:54.000,319,11045598,12365,0,1763248493,12977.696850920001,18.696336630004225,53368.102458 2025-11-15,23:14:55.000,319,11045632,12605,0,1763248494,12977.629487819991,18.717484020002303,53368.13739360001 2025-11-15,23:14:56.000,319,11045645,12605,0,1763248495,12977.521706859996,18.830270099999325,53368.11643224001 2025-11-15,23:14:57.000,319,11045623,12605,0,1763248496,12977.521706859996,18.886663140001474,53368.06752240001 2025-11-15,23:14:58.000,319,11045622,12445,0,1763248497,12977.43413483,18.886663140001474,53368.08149664 2025-11-15,23:14:59.000,319,11045610,12445,0,1763248498,12977.42739851999,18.992400089999137,53368.07450952 2025-11-15,23:15:00.000,319,11045605,12565,0,1763248499,12977.31288125,19.041744000001927,53368.13739360001 2025-11-15,23:15:01.000,319,11045633,12645,0,1763248500,12977.258990769995,19.098137040004076,53368.06053528 2025-11-15,23:15:02.000,319,11045627,12605,0,1763248501,12977.22530921999,19.175677470004302,53368.06752240001 2025-11-15,23:15:03.000,319,11045659,12605,0,1763248502,12977.18489135999,19.217972250000457,53368.07450952 2025-11-15,23:15:04.000,319,11045651,12645,0,1763248503,12977.12426456999,19.246168769997894,53368.025599680004 2025-11-15,23:15:05.000,319,11045635,12525,0,1763248504,12977.06363777999,19.295512680000684,53368.0325868 2025-11-15,23:15:06.000,319,11045675,12645,0,1763248505,12977.016483609994,19.32370919999812,53368.0325868 2025-11-15,23:15:07.000,319,11045608,12285,0,1763248506,12976.928911579998,19.37305311000091,53367.95572848 2025-11-15,23:15:08.000,319,11045664,12685,0,1763248507,12976.827866929998,19.401249629998347,53367.927780000005 2025-11-15,23:15:09.000,319,11045608,12645,0,1763248508,12976.821130619988,19.443544410001778,53367.91380576 2025-11-15,23:15:10.000,319,11045629,12565,0,1763248509,12976.679668110002,19.471740929999214,53367.92079288001 2025-11-15,23:15:11.000,319,11045658,12645,0,1763248510,12976.585359769997,19.485839189997932,53367.94175424 2025-11-15,23:15:12.000,319,11045644,12445,0,1763248511,12976.531469289992,19.492888320004568,53367.92079288001 2025-11-15,23:15:13.000,319,11045623,12605,0,1763248512,12976.464106189997,19.54223223000008,53367.8928444 2025-11-15,23:15:14.000,319,11045632,12485,0,1763248513,12976.363061539996,19.5563304899988,53367.90681864 2025-11-15,23:15:15.000,319,11045610,12605,0,1763248514,12976.201390099995,19.54928135999944,53367.84393456 2025-11-15,23:15:16.000,319,11045632,12525,0,1763248515,12976.160972239995,19.570428750004794,53367.82996032001 2025-11-15,23:15:17.000,319,11045594,12725,0,1763248516,12976.04645496999,19.528133970001363,53367.78105048001 2025-11-15,23:15:18.000,319,11045682,12725,0,1763248517,12975.97235556,19.5563304899988,53367.78105048001 2025-11-15,23:15:19.000,319,11045669,12485,0,1763248518,12975.857838289994,19.54928135999944,53367.760089120005 2025-11-15,23:15:20.000,319,11045661,12765,0,1763248519,12975.756793639994,19.506986580003286,53367.69720504 2025-11-15,23:15:21.000,319,11045599,12365,0,1763248520,12975.662485299988,19.478790059998573,53367.70419216001 2025-11-15,23:15:22.000,319,11045635,12445,0,1763248521,12975.588385889998,19.450593540001137,53367.711179280006 2025-11-15,23:15:23.000,319,11045665,12525,0,1763248522,12975.494077549993,19.41534789000434,53367.655282319996 2025-11-15,23:15:24.000,319,11045628,12685,0,1763248523,12975.379560280002,19.344856590003474,53367.592398240005 2025-11-15,23:15:25.000,319,11045650,12565,0,1763248524,12975.244834079997,19.31666006999876,53367.56444976001 2025-11-15,23:15:26.000,319,11045628,12565,0,1763248525,12975.170734669991,19.288463550001325,53367.543488400006 2025-11-15,23:15:27.000,319,11045617,12805,0,1763248526,12975.069690019991,19.260267030003888,53367.55047552 2025-11-15,23:15:28.000,319,11045669,12525,0,1763248527,12974.93496382,19.18977573000302,53367.522527040004 2025-11-15,23:15:29.000,319,11045633,12605,0,1763248528,12974.80697392999,19.14043182000023,53367.543488400006 2025-11-15,23:15:30.000,319,11045650,12725,0,1763248529,12974.70592927999,19.119284430002153,53367.45964296 2025-11-15,23:15:31.000,319,11045627,12405,0,1763248530,12974.557730459994,19.01354748000449,53367.41073312 2025-11-15,23:15:32.000,319,11045646,12605,0,1763248531,12974.429740569998,19.055842260000645,53367.34784904001 2025-11-15,23:15:33.000,319,11045668,12565,0,1763248532,12974.321959610003,19.02059661000385,53367.319900559996 2025-11-15,23:15:34.000,319,11045574,12525,0,1763248533,12974.207442339997,18.97125270000106,53367.257016480005 2025-11-15,23:15:35.000,319,11045665,12805,0,1763248534,12974.160288170002,18.943056180003623,53367.21509376 2025-11-15,23:15:36.000,319,11045583,12285,0,1763248535,12974.099661380002,18.886663140001474,53367.20111952001 2025-11-15,23:15:37.000,319,11045597,12685,0,1763248536,12973.978407800001,18.886663140001474,53367.21509376 2025-11-15,23:15:38.000,319,11045600,12445,0,1763248537,12973.91778101,18.90781052999955,53367.11727408 2025-11-15,23:15:39.000,319,11045607,12405,0,1763248538,12973.863890529996,18.928957920004905,53367.05439 2025-11-15,23:15:40.000,319,11045667,12605,0,1763248539,12973.843681599996,18.90781052999955,53367.019454400004 2025-11-15,23:15:41.000,319,11045588,12605,0,1763248540,12973.81673636,18.886663140001474,53366.984518799996 2025-11-15,23:15:42.000,319,11045649,12845,0,1763248541,12973.81673636,18.950105310002982,53366.90067336 2025-11-15,23:15:43.000,319,11045592,12525,0,1763248542,12973.783054809996,18.95715444000234,53366.86573776001 2025-11-15,23:15:44.000,319,11045592,12565,0,1763248543,12973.79652743,18.9642035700017,53366.802853680005 2025-11-15,23:15:45.000,319,11045611,12685,0,1763248544,12973.762845879995,18.9642035700017,53366.78189232 2025-11-15,23:15:46.000,319,11045614,12645,0,1763248545,12973.81000004999,18.992400089999137,53366.67708552001 2025-11-15,23:15:47.000,319,11045579,12805,0,1763248546,12973.843681599996,18.985350959999778,53366.61420144 2025-11-15,23:15:48.000,319,11045622,12685,0,1763248547,12973.870626839991,19.006498349997855,53366.60721432001 2025-11-15,23:15:49.000,319,11045580,12605,0,1763248548,12973.890835769991,19.006498349997855,53366.537343120006 2025-11-15,23:15:50.000,319,11045681,12485,0,1763248549,12973.904308389996,19.02764574000321,53366.481446159996 2025-11-15,23:15:51.000,319,11045595,12445,0,1763248550,12973.951462559991,19.055842260000645,53366.481446159996 2025-11-15,23:15:52.000,319,11045647,12685,0,1763248551,12973.937989940001,19.041744000001927,53366.45349768 2025-11-15,23:15:53.000,319,11045578,12485,0,1763248552,12973.931253629991,19.01354748000449,53366.39760072 2025-11-15,23:15:54.000,319,11045584,12685,0,1763248553,12973.931253629991,18.992400089999137,53366.38362648 2025-11-15,23:15:55.000,319,11045613,12685,0,1763248554,12973.904308389996,19.006498349997855,53366.32074240001 2025-11-15,23:15:56.000,319,11045697,12725,0,1763248555,12973.850417909991,18.985350959999778,53366.32772952 2025-11-15,23:15:57.000,319,11045591,12525,0,1763248556,12973.843681599996,18.9642035700017,53366.313755279996 2025-11-15,23:15:58.000,319,11045609,12525,0,1763248557,12973.742636949995,18.893712270000833,53366.27183256001 2025-11-15,23:15:59.000,319,11045605,12445,0,1763248558,12973.661801229995,18.872564880002756,53366.24388408001 2025-11-15,23:16:00.000,319,11045642,12725,0,1763248559,12973.54728395999,18.830270099999325,53366.25785832 2025-11-15,23:16:01.000,319,11045591,12725,0,1763248560,12973.419294069994,18.759778799998458,53366.201961360006 2025-11-15,23:16:02.000,319,11045586,12405,0,1763248561,12973.304776799989,18.73863141000038,53366.181000000004 2025-11-15,23:16:03.000,319,11045596,12525,0,1763248562,12973.143105359988,18.668140109999513,53366.181000000004 2025-11-15,23:16:04.000,319,11045550,12765,0,1763248563,12972.961224990002,18.61174707000464,53366.146064399996 2025-11-15,23:16:05.000,319,11045582,12405,0,1763248564,12972.813026169992,18.583550549999927,53366.132090160005 2025-11-15,23:16:06.000,319,11045580,12805,0,1763248565,12972.6985089,18.527157509997778,53366.083180320005 2025-11-15,23:16:07.000,319,11045617,12725,0,1763248566,12972.55704639,18.49896099000034,53366.07619320001 2025-11-15,23:16:08.000,319,11045546,12645,0,1763248567,12972.40884756999,18.477813600002264,53366.06920608 2025-11-15,23:16:09.000,319,11045573,12805,0,1763248568,12972.321275539995,18.477813600002264,53366.02029624 2025-11-15,23:16:10.000,319,11045578,12725,0,1763248569,12972.152867789999,18.484862730001623,53366.02728336001 2025-11-15,23:16:11.000,319,11045584,12685,0,1763248570,12972.085504689989,18.5060101199997,53365.99933488 2025-11-15,23:16:12.000,319,11045572,12685,0,1763248571,12972.024877899988,18.54830490000313,53365.93645080001 2025-11-15,23:16:13.000,319,11045579,12805,0,1763248572,12971.970987419998,18.597648809998645,53365.88055384 2025-11-15,23:16:14.000,319,11045557,12845,0,1763248573,12971.917096939993,18.632894460002717,53365.810682639996 2025-11-15,23:16:15.000,319,11045616,12565,0,1763248574,12971.896888009993,18.68223836999823,53365.80369552 2025-11-15,23:16:16.000,319,11045570,12525,0,1763248575,12971.856470149993,18.759778799998458,53365.78972128001 2025-11-15,23:16:17.000,319,11045627,12725,0,1763248576,12971.809315979997,18.837319229998684,53365.71286296 2025-11-15,23:16:18.000,319,11045567,12525,0,1763248577,12971.842997530002,18.92190878999827,53365.642991759996 2025-11-15,23:16:19.000,319,11045592,12845,0,1763248578,12971.829524909997,18.992400089999137,53365.60805616 2025-11-15,23:16:20.000,319,11045604,12805,0,1763248579,12971.782370740002,19.055842260000645,53365.55914632 2025-11-15,23:16:21.000,319,11045571,12485,0,1763248580,12971.836261219993,19.14748094999959,53365.48927512 2025-11-15,23:16:22.000,319,11045593,12525,0,1763248581,12971.822788600002,19.232070509999176,53365.4473524 2025-11-15,23:16:23.000,319,11045571,12845,0,1763248582,12971.890151699998,19.31666006999876,53365.39844256 2025-11-15,23:16:24.000,319,11045569,12525,0,1763248583,12971.876679079993,19.401249629998347,53365.35651984001 2025-11-15,23:16:25.000,319,11045632,12565,0,1763248584,12971.849733839997,19.464691799999855,53365.35651984001 2025-11-15,23:16:26.000,319,11045553,12525,0,1763248585,12971.802579670002,19.56337961999816,53365.26568728001 2025-11-15,23:16:27.000,319,11045596,12525,0,1763248586,12971.802579670002,19.626821789999667,53365.21677744001 2025-11-15,23:16:28.000,319,11045573,12525,0,1763248587,12971.735216569992,19.683214830001816,53365.18882896001 2025-11-15,23:16:29.000,319,11045591,12645,0,1763248588,12971.688062399997,19.72550960999797,53365.10498352 2025-11-15,23:16:30.000,319,11045616,12685,0,1763248589,12971.647644539997,19.81714830000419,53365.0630608 2025-11-15,23:16:31.000,319,11045602,12605,0,1763248590,12971.613962989992,19.901737860003777,53365.09100928 2025-11-15,23:16:32.000,319,11045593,12885,0,1763248591,12971.526390959996,19.96518002999801,53364.94427976 2025-11-15,23:16:33.000,319,11045579,12645,0,1763248592,12971.445555239996,20.035671329998877,53364.94427976 2025-11-15,23:16:34.000,319,11045607,12805,0,1763248593,12971.37819214,20.092064370001026,53364.90235704001 2025-11-15,23:16:35.000,319,11045633,12445,0,1763248594,12971.29062010999,20.120260889998463,53364.88139568001 2025-11-15,23:16:36.000,319,11045572,12485,0,1763248595,12971.19631177,20.162555670001893,53364.790563120005 2025-11-15,23:16:37.000,319,11045627,12365,0,1763248596,12971.041376639994,20.19780131999869,53364.75562752 2025-11-15,23:16:38.000,319,11045593,12445,0,1763248597,12970.920123059994,20.17665393000061,53364.76960176 2025-11-15,23:16:39.000,319,11045607,12845,0,1763248598,12970.778660549993,20.162555670001893,53364.70671768 2025-11-15,23:16:40.000,319,11045681,12405,0,1763248599,12970.643934350002,20.169604800001252,53364.65082072 2025-11-15,23:16:41.000,319,11045561,12645,0,1763248600,12970.502471840002,20.19780131999869,53364.64383360001 2025-11-15,23:16:42.000,319,11045590,12645,0,1763248601,12970.327327779996,20.169604800001252,53364.54601392001 2025-11-15,23:16:43.000,319,11045616,12645,0,1763248602,12970.145447409996,20.077966110002308,53364.5390268 2025-11-15,23:16:44.000,319,11045593,12405,0,1763248603,12969.99051227999,20.028622199999518,53364.504091200004 2025-11-15,23:16:45.000,319,11045624,12685,0,1763248604,12969.822104529994,19.95108176999929,53364.49011696 2025-11-15,23:16:46.000,319,11045564,12645,0,1763248605,12969.640224159994,19.908786990003136,53364.406271520005 2025-11-15,23:16:47.000,319,11045596,12525,0,1763248606,12969.498761649993,19.82419743000355,53364.37133592 2025-11-15,23:16:48.000,319,11045606,12605,0,1763248607,12969.323617590002,19.746657000003324,53364.336400320004 2025-11-15,23:16:49.000,319,11045565,12645,0,1763248608,12969.175418769992,19.697313090000534,53364.287490480005 2025-11-15,23:16:50.000,319,11045647,12445,0,1763248609,12968.986802089996,19.61272353000095,53364.168709440004 2025-11-15,23:16:51.000,319,11045574,12485,0,1763248610,12968.845339579995,19.584527010003512,53364.16172232001 2025-11-15,23:16:52.000,319,11045616,12685,0,1763248611,12968.67693183,19.60567440000159,53364.12678672 2025-11-15,23:16:53.000,319,11045609,12525,0,1763248612,12968.535469319999,19.54223223000008,53364.06390264001 2025-11-15,23:16:54.000,319,11045565,12525,0,1763248613,12968.387270499989,19.54928135999944,53364.0499284 2025-11-15,23:16:55.000,319,11045649,12565,0,1763248614,12968.319907399993,19.528133970001363,53363.94512160001 2025-11-15,23:16:56.000,319,11045612,12565,0,1763248615,12968.212126439998,19.521084840002004,53363.92416024001 2025-11-15,23:16:57.000,319,11045623,12485,0,1763248616,12968.124554410002,19.528133970001363,53363.87525040001 2025-11-15,23:16:58.000,319,11045674,12565,0,1763248617,12968.111081789997,19.535183100000722,53363.79839208001 2025-11-15,23:16:59.000,319,11045600,12325,0,1763248618,12968.063927620002,19.5563304899988,53363.74249512 2025-11-15,23:17:00.000,319,11045603,12645,0,1763248619,12968.090872859997,19.5563304899988,53363.67961104001 2025-11-15,23:17:01.000,319,11045585,12485,0,1763248620,12968.077400239992,19.584527010003512,53363.665636800004 2025-11-15,23:17:02.000,319,11045644,12565,0,1763248621,12968.104345480002,19.59862527000223,53363.57480424 2025-11-15,23:17:03.000,319,11045593,12645,0,1763248622,12968.158235959992,19.669116570003098,53363.5258944 2025-11-15,23:17:04.000,319,11045595,12525,0,1763248623,12968.205390130002,19.690263960001175,53363.518907280006 2025-11-15,23:17:05.000,319,11045617,12565,0,1763248624,12968.346852639988,19.711411349999253,53363.43506184 2025-11-15,23:17:06.000,319,11045584,12645,0,1763248625,12968.461369909994,19.72550960999797,53363.42108760001 2025-11-15,23:17:07.000,319,11045598,12805,0,1763248626,12968.555678249999,19.7678043900014,53363.351216400006 2025-11-15,23:17:08.000,319,11045651,12445,0,1763248627,12968.60956872999,19.760755260002043,53363.30230656001 2025-11-15,23:17:09.000,319,11045617,12645,0,1763248628,12968.73755862,19.82419743000355,53363.29531944001 2025-11-15,23:17:10.000,319,11045665,12525,0,1763248629,12968.83186695999,19.7678043900014,53363.26737096 2025-11-15,23:17:11.000,319,11045602,12605,0,1763248630,12968.905966369995,19.82419743000355,53363.19051264 2025-11-15,23:17:12.000,319,11045614,12805,0,1763248631,12969.00027471,19.803050039998197,53363.16955128 2025-11-15,23:17:13.000,319,11045591,12645,0,1763248632,12969.013747329991,19.81714830000419,53363.16955128 2025-11-15,23:17:14.000,319,11045564,12685,0,1763248633,12969.074374119991,19.852393950000987,53363.12762856001 2025-11-15,23:17:15.000,319,11045673,12645,0,1763248634,12969.148473529996,19.873541339999065,53363.12064144 2025-11-15,23:17:16.000,319,11045627,12725,0,1763248635,12969.168682459996,19.880590469998424,53363.07871872 2025-11-15,23:17:17.000,319,11045644,12685,0,1763248636,12969.155209839992,19.873541339999065,53363.07871872 2025-11-15,23:17:18.000,319,11045609,12445,0,1763248637,12969.155209839992,19.929934380001214,53363.03679600001 2025-11-15,23:17:19.000,319,11045595,12445,0,1763248638,12969.175418769992,19.936983510000573,53363.05077024 2025-11-15,23:17:20.000,319,11045636,12645,0,1763248639,12969.175418769992,19.944032639999932,53363.04378312 2025-11-15,23:17:21.000,319,11045627,12685,0,1763248640,12969.161946150001,19.979278290004004,53362.994873280004 2025-11-15,23:17:22.000,319,11045609,12645,0,1763248641,12969.182155080001,20.02157307000016,53362.95993768001 2025-11-15,23:17:23.000,319,11045613,12365,0,1763248642,12969.195627699992,20.06386785000359,53362.98788616001 2025-11-15,23:17:24.000,319,11045653,12765,0,1763248643,12969.215836629992,20.099113500000385,53363.04378312 2025-11-15,23:17:25.000,319,11045674,12485,0,1763248644,12969.242781870002,20.106162629999744,53363.04378312 2025-11-15,23:17:26.000,319,11045579,12365,0,1763248645,12969.202364010001,20.155506540002534,53362.98089904 2025-11-15,23:17:27.000,319,11045659,12685,0,1763248646,12969.242781870002,20.218948710004042,53362.98788616001 2025-11-15,23:17:28.000,319,11045607,12525,0,1763248647,12969.202364010001,20.275341749998915,53362.97391192 2025-11-15,23:17:29.000,319,11045588,12645,0,1763248648,12969.188891389997,20.338783920000424,53362.95993768001 2025-11-15,23:17:30.000,319,11045620,12845,0,1763248649,12969.236045559992,20.3599313099985,53362.9319892 2025-11-15,23:17:31.000,319,11045601,12765,0,1763248650,12969.175418769992,20.381078700003854,53362.92500208 2025-11-15,23:17:32.000,319,11045636,12805,0,1763248651,12969.161946150001,20.41632435000065,53362.9319892 2025-11-15,23:17:33.000,319,11045649,12605,0,1763248652,12969.188891389997,20.43042260999937,53362.87609224 2025-11-15,23:17:34.000,319,11045592,12605,0,1763248653,12969.182155080001,20.47976652000216,53362.89006648001 2025-11-15,23:17:35.000,319,11045611,12725,0,1763248654,12969.222572940002,20.47976652000216,53362.85513088 2025-11-15,23:17:36.000,319,11045659,12965,0,1763248655,12969.242781870002,20.493864780000877,53362.86910512001 2025-11-15,23:17:37.000,319,11045615,12565,0,1763248656,12969.262990800002,20.529110429997672,53362.81320816 2025-11-15,23:17:38.000,319,11045663,12405,0,1763248657,12969.269727109997,20.529110429997672,53362.83416952 2025-11-15,23:17:39.000,319,11045611,12645,0,1763248658,12969.310144969997,20.536159560004307,53362.81320816 2025-11-15,23:17:40.000,319,11045652,12685,0,1763248659,12969.357299139992,20.564356080001744,53362.76429832 2025-11-15,23:17:41.000,319,11045610,12725,0,1763248660,12969.417925929993,20.59960172999854,53362.778272560005 2025-11-15,23:17:42.000,319,11045649,12725,0,1763248661,12969.498761649993,20.578454340000462,53362.73634984 2025-11-15,23:17:43.000,319,11045633,12565,0,1763248662,12969.532443199998,20.564356080001744,53362.76429832 2025-11-15,23:17:44.000,319,11045581,12765,0,1763248663,12969.626751539989,20.59255259999918,53362.72237560001 2025-11-15,23:17:45.000,319,11045678,12445,0,1763248664,12969.687378329989,20.571405210001103,53362.71538848 2025-11-15,23:17:46.000,319,11045603,12405,0,1763248665,12969.795159289999,20.550257820003026,53362.70840136 2025-11-15,23:17:47.000,319,11045564,12565,0,1763248666,12969.87599501,20.59960172999854,53362.68744 2025-11-15,23:17:48.000,319,11045615,12485,0,1763248667,12969.99051227999,20.578454340000462,53362.74333696 2025-11-15,23:17:49.000,319,11045659,12485,0,1763248668,12970.064611689995,20.59255259999918,53362.60359456001 2025-11-15,23:17:50.000,319,11045624,12565,0,1763248669,12970.17912896,20.564356080001744,53362.64551728 2025-11-15,23:17:51.000,319,11045635,12565,0,1763248670,12970.307118849996,20.571405210001103,53362.63853016 2025-11-15,23:17:52.000,319,11045588,12765,0,1763248671,12970.421636120001,20.59255259999918,53362.5476976 2025-11-15,23:17:53.000,319,11045624,12845,0,1763248672,12970.549626009997,20.64189651000197,53362.58962032 2025-11-15,23:17:54.000,319,11045638,12645,0,1763248673,12970.657406969993,20.64894564000133,53362.55468472001 2025-11-15,23:17:55.000,319,11045564,12525,0,1763248674,12970.771924239998,20.70533868000348,53362.54071048 2025-11-15,23:17:56.000,319,11045638,12565,0,1763248675,12970.852759959998,20.76878084999771,53362.48481352001 2025-11-15,23:17:57.000,319,11045654,12885,0,1763248676,12970.98748615999,20.853370410004572,53362.52673624 2025-11-15,23:17:58.000,319,11045660,12565,0,1763248677,12971.102003429995,20.888616060001368,53362.53372336001 2025-11-15,23:17:59.000,319,11045628,13125,0,1763248678,12971.263674869995,20.945009100003517,53362.51974912 2025-11-15,23:18:00.000,319,11045635,12485,0,1763248679,12971.29062010999,20.980254750000313,53362.491800640004 2025-11-15,23:18:01.000,319,11045604,12605,0,1763248680,12971.41861,21.022549530003744,53362.49878776 2025-11-15,23:18:02.000,319,11045656,12685,0,1763248681,12971.533127269991,21.071893439999258,53362.4778264 2025-11-15,23:18:03.000,319,11045640,12605,0,1763248682,12971.661117160002,21.11418822000269,53362.42891656 2025-11-15,23:18:04.000,319,11045560,12645,0,1763248683,12971.789107049997,21.21992517000035,53362.44987792 2025-11-15,23:18:05.000,319,11045681,12645,0,1763248684,12971.903624320003,21.21992517000035,53362.45686504001 2025-11-15,23:18:06.000,319,11045628,12445,0,1763248685,12971.991196349998,21.297465600000578,53362.42891656 2025-11-15,23:18:07.000,319,11045624,12565,0,1763248686,12972.051823139998,21.360907770002086,53362.40096808 2025-11-15,23:18:08.000,319,11045629,12765,0,1763248687,12972.146131479989,21.389104289999523,53362.43590368001 2025-11-15,23:18:09.000,319,11045611,12805,0,1763248688,12972.20675826999,21.46664471999975,53362.4079552 2025-11-15,23:18:10.000,319,11045630,12805,0,1763248689,12972.2943303,21.47369384999911,53362.38699384001 2025-11-15,23:18:11.000,319,11045586,12805,0,1763248690,12972.341484469995,21.537136020000617,53362.47083928 2025-11-15,23:18:12.000,319,11045615,12685,0,1763248691,12972.422320189995,21.579430800004047,53362.463852160006 2025-11-15,23:18:13.000,319,11045635,12645,0,1763248692,12972.503155909995,21.64287296999828,53362.442890800005 2025-11-15,23:18:14.000,319,11045622,12525,0,1763248693,12972.55031007999,21.68516775000171,53362.44987792 2025-11-15,23:18:15.000,319,11045553,12605,0,1763248694,12972.57051900999,21.68516775000171,53362.44987792 2025-11-15,23:18:16.000,319,11045617,12405,0,1763248695,12972.631145799991,21.68516775000171,53362.5476976 2025-11-15,23:18:17.000,319,11045629,12645,0,1763248696,12972.664827349996,21.706315139999788,53362.49878776 2025-11-15,23:18:18.000,319,11045648,12565,0,1763248697,12972.772608309991,21.69926601000043,53362.4778264 2025-11-15,23:18:19.000,319,11045641,12645,0,1763248698,12972.786080929996,21.727462529997865,53362.491800640004 2025-11-15,23:18:20.000,319,11045619,12725,0,1763248699,12972.866916649997,21.69926601000043,53362.50577488001 2025-11-15,23:18:21.000,319,11045613,12525,0,1763248700,12972.893861889992,21.671069490002992,53362.4778264 2025-11-15,23:18:22.000,319,11045617,12725,0,1763248701,12972.994906539992,21.671069490002992,53362.50577488001 2025-11-15,23:18:23.000,319,11045577,12565,0,1763248702,12973.028588089997,21.64287296999828,53362.491800640004 2025-11-15,23:18:24.000,319,11045638,13005,0,1763248703,12973.143105359988,21.600578190002125,53362.56865896 2025-11-15,23:18:25.000,319,11045619,12605,0,1763248704,12973.176786909993,21.579430800004047,53362.58263320001 2025-11-15,23:18:26.000,319,11045613,12565,0,1763248705,12973.264358939989,21.579430800004047,53362.60359456001 2025-11-15,23:18:27.000,319,11045611,12685,0,1763248706,12973.338458349994,21.537136020000617,53362.63853016 2025-11-15,23:18:28.000,319,11045625,12885,0,1763248707,12973.46644823999,21.49484124000446,53362.63154304001 2025-11-15,23:18:29.000,319,11045595,12645,0,1763248708,12973.48665716999,21.530086890001257,53362.6175688 2025-11-15,23:18:30.000,319,11045645,12965,0,1763248709,12973.60791074999,21.46664471999975,53362.68744 2025-11-15,23:18:31.000,319,11045619,12485,0,1763248710,12973.72916432999,21.45959559000039,53362.680452880006 2025-11-15,23:18:32.000,319,11045652,12645,0,1763248711,12973.81000004999,21.438448200002313,53362.729362720005 2025-11-15,23:18:33.000,319,11045646,12725,0,1763248712,12973.985144109996,21.438448200002313,53362.76429832 2025-11-15,23:18:34.000,319,11045631,12645,0,1763248713,12974.072716139992,21.417300810004235,53362.76429832 2025-11-15,23:18:35.000,319,11045608,12605,0,1763248714,12974.200706030002,21.410251680004876,53362.827182400004 2025-11-15,23:18:36.000,319,11045602,12685,0,1763248715,12974.315223299993,21.46664471999975,53362.89006648001 2025-11-15,23:18:37.000,319,11045624,12565,0,1763248716,12974.402795329988,21.50189037000382,53362.90404072 2025-11-15,23:18:38.000,319,11045630,12445,0,1763248717,12974.537521529994,21.480742979998467,53362.90404072 2025-11-15,23:18:39.000,319,11045638,12765,0,1763248718,12974.658775109994,21.46664471999975,53362.96692480001 2025-11-15,23:18:40.000,319,11045610,12365,0,1763248719,12974.79350131,21.45254646000103,53363.0018604 2025-11-15,23:18:41.000,319,11045665,12485,0,1763248720,12974.91475489,21.47369384999911,53363.00884752001 2025-11-15,23:18:42.000,319,11045645,12485,0,1763248721,12974.97538168,21.445497330001672,53363.05775736001 2025-11-15,23:18:43.000,319,11045597,12565,0,1763248722,12975.123580499996,21.47369384999911,53363.064744480005 2025-11-15,23:18:44.000,319,11045609,12885,0,1763248723,12975.251570389992,21.46664471999975,53363.211474 2025-11-15,23:18:45.000,319,11045606,12765,0,1763248724,12975.359351350002,21.46664471999975,53363.211474 2025-11-15,23:18:46.000,319,11045661,12765,0,1763248725,12975.534495409993,21.487792109997827,53363.23942248 2025-11-15,23:18:47.000,319,11045618,12605,0,1763248726,12975.675957919993,21.537136020000617,53363.281345200005 2025-11-15,23:18:48.000,319,11045644,12685,0,1763248727,12975.830893049999,21.551234279999335,53363.34422928001 2025-11-15,23:18:49.000,319,11045631,12685,0,1763248728,12976.02624603999,21.551234279999335,53363.39313912001 2025-11-15,23:18:50.000,319,11045653,12685,0,1763248729,12976.16770854999,21.586479930003406,53363.41410048 2025-11-15,23:18:51.000,319,11045615,12565,0,1763248730,12976.369797849991,21.649922100004915,53363.46301032001 2025-11-15,23:18:52.000,319,11045668,12605,0,1763248731,12976.558414530002,21.664020360003633,53363.53288152 2025-11-15,23:18:53.000,319,11045639,12765,0,1763248732,12976.699877040002,21.67811862000235,53363.5957656 2025-11-15,23:18:54.000,319,11045627,12605,0,1763248733,12976.908702649998,21.69926601000043,53363.60275272 2025-11-15,23:18:55.000,319,11045623,12885,0,1763248734,12977.050165159999,21.720413399998506,53363.64467544 2025-11-15,23:18:56.000,319,11045625,12645,0,1763248735,12977.2118366,21.783855570000014,53363.75646936001 2025-11-15,23:18:57.000,319,11045634,12605,0,1763248736,12977.38698065999,21.812052090004727,53363.81236632 2025-11-15,23:18:58.000,319,11045631,12645,0,1763248737,12977.521706859996,21.87549425999896,53363.81935344 2025-11-15,23:18:59.000,319,11045695,12325,0,1763248738,12977.636224130001,21.938936430000467,53363.88922464 2025-11-15,23:19:00.000,319,11045666,12405,0,1763248739,12977.764214019997,21.981231210003898,53363.95909584 2025-11-15,23:19:01.000,319,11045642,12565,0,1763248740,12977.898940220002,22.016476860000694,53364.02896704 2025-11-15,23:19:02.000,319,11045592,12805,0,1763248741,12977.986512249998,22.04467337999813,53364.11281248001 2025-11-15,23:19:03.000,319,11045613,12805,0,1763248742,12978.020193799988,22.09401729000092,53364.21063216001 2025-11-15,23:19:04.000,319,11045634,12525,0,1763248743,12978.067347969998,22.10106642000028,53364.18268368001 2025-11-15,23:19:05.000,319,11045682,12645,0,1763248744,12978.121238449989,22.129262939997716,53364.24556776 2025-11-15,23:19:06.000,319,11045600,12645,0,1763248745,12978.134711069994,22.171557720001147,53364.32242608 2025-11-15,23:19:07.000,319,11045606,12445,0,1763248746,12978.148183689998,22.206803369997942,53364.42723288001 2025-11-15,23:19:08.000,319,11045603,12525,0,1763248747,12978.148183689998,22.185655979999865,53364.49011696 2025-11-15,23:19:09.000,319,11045602,12645,0,1763248748,12978.148183689998,22.199754239998583,53364.54601392001 2025-11-15,23:19:10.000,319,11045592,12805,0,1763248749,12978.101029519989,22.206803369997942,53364.66479496001 2025-11-15,23:19:11.000,319,11045674,12525,0,1763248750,12978.013457489993,22.213852500004577,53364.69973056 2025-11-15,23:19:12.000,319,11045636,12605,0,1763248751,12977.946094389998,22.213852500004577,53364.72767904 2025-11-15,23:19:13.000,319,11045618,12485,0,1763248752,12977.878731290002,22.213852500004577,53364.86742144 2025-11-15,23:19:14.000,319,11045622,12885,0,1763248753,12977.824840809997,22.199754239998583,53364.89536992 2025-11-15,23:19:15.000,319,11045625,12685,0,1763248754,12977.737268780002,22.185655979999865,53364.93030552001 2025-11-15,23:19:16.000,319,11045625,12645,0,1763248755,12977.656433060001,22.192705109999224,53364.9931896 2025-11-15,23:19:17.000,319,11045661,12485,0,1763248756,12977.602542579996,22.13631207000435,53365.07004792001 2025-11-15,23:19:18.000,319,11045591,12725,0,1763248757,12977.541915789996,22.115164679998998,53365.11895776001 2025-11-15,23:19:19.000,319,11045637,12845,0,1763248758,12977.45434376,22.08696816000156,53365.18882896001 2025-11-15,23:19:20.000,319,11045573,12565,0,1763248759,12977.420662209995,22.04467337999813,53365.21677744001 2025-11-15,23:19:21.000,319,11045586,12725,0,1763248760,12977.28593600999,22.03762424999877,53365.27966152 2025-11-15,23:19:22.000,319,11045620,12605,0,1763248761,12977.238781839995,22.002378600001975,53365.244725920005 2025-11-15,23:19:23.000,319,11045609,12565,0,1763248762,12977.19162767,21.988280340003257,53365.38446832001 2025-11-15,23:19:24.000,319,11045561,12485,0,1763248763,12977.12426456999,21.988280340003257,53365.3774812 2025-11-15,23:19:25.000,319,11045624,12565,0,1763248764,12977.036692539994,21.995329470002616,53365.37049408 2025-11-15,23:19:26.000,319,11045636,12645,0,1763248765,12976.949120509998,22.030575119999412,53365.412416800005 2025-11-15,23:19:27.000,319,11045610,12485,0,1763248766,12976.881757409988,22.04467337999813,53365.43337816001 2025-11-15,23:19:28.000,319,11045656,12645,0,1763248767,12976.841339549988,22.079919030002202,53365.48228800001 2025-11-15,23:19:29.000,319,11045628,12565,0,1763248768,12976.767240139998,22.10106642000028,53365.5172236 2025-11-15,23:19:30.000,319,11045580,12605,0,1763248769,12976.706613349997,22.072869900002843,53365.5172236 2025-11-15,23:19:31.000,319,11045653,12645,0,1763248770,12976.679668110002,22.08696816000156,53365.55215920001 2025-11-15,23:19:32.000,319,11045621,12565,0,1763248771,12976.632513939992,22.04467337999813,53365.61504328 2025-11-15,23:19:33.000,319,11045630,12805,0,1763248772,12976.612305009992,22.079919030002202,53365.60106904001 2025-11-15,23:19:34.000,319,11045639,12525,0,1763248773,12976.544941909997,22.023525990000053,53365.629017520005 2025-11-15,23:19:35.000,319,11045573,12725,0,1763248774,12976.497787740002,21.981231210003898,53365.64997888001 2025-11-15,23:19:36.000,319,11045612,12645,0,1763248775,12976.423688329996,21.981231210003898,53365.677927360004 2025-11-15,23:19:37.000,319,11045613,12565,0,1763248776,12976.410215709991,21.967132949997904,53365.69190160001 2025-11-15,23:19:38.000,319,11045642,12605,0,1763248777,12976.396743090001,21.889592519997677,53365.68491448 2025-11-15,23:19:39.000,319,11045632,13005,0,1763248778,12976.390006779991,21.8684451299996,53365.70587584 2025-11-15,23:19:40.000,319,11045645,12805,0,1763248779,12976.369797849991,21.819101220004086,53365.74081144001 2025-11-15,23:19:41.000,319,11045639,12605,0,1763248780,12976.342852609996,21.826150350003445,53365.77574704 2025-11-15,23:19:42.000,319,11045622,12765,0,1763248781,12976.322643679996,21.790904699999373,53365.75478568 2025-11-15,23:19:43.000,319,11045645,12605,0,1763248782,12976.309171059991,21.74860992000322,53365.747798560005 2025-11-15,23:19:44.000,319,11045653,12485,0,1763248783,12976.309171059991,21.769757310001296,53365.78972128001 2025-11-15,23:19:45.000,319,11045629,12605,0,1763248784,12976.288962129991,21.713364269999147,53365.83863112001 2025-11-15,23:19:46.000,319,11045670,12605,0,1763248785,12976.19465379,21.74156079000386,53365.85959248001 2025-11-15,23:19:47.000,319,11045616,12605,0,1763248786,12976.16770854999,21.776806440000655,53365.88055384 2025-11-15,23:19:48.000,319,11045603,12485,0,1763248787,12976.120554379995,21.790904699999373,53365.92247656 2025-11-15,23:19:49.000,319,11045640,12605,0,1763248788,12976.039718659995,21.840248610002163,53365.90850232001 2025-11-15,23:19:50.000,319,11045590,12685,0,1763248789,12976.00603710999,21.896641650004312,53365.90850232001 2025-11-15,23:19:51.000,319,11045648,12645,0,1763248790,12975.958882939995,21.953034689999186,53365.93645080001 2025-11-15,23:19:52.000,319,11045601,12605,0,1763248791,12975.89151984,22.030575119999412,53365.9713864 2025-11-15,23:19:53.000,319,11045587,12445,0,1763248792,12975.84436566999,22.10106642000028,53366.02728336001 2025-11-15,23:19:54.000,319,11045643,12525,0,1763248793,12975.723112089989,22.15745946000243,53366.034270480006 2025-11-15,23:19:55.000,319,11045610,12605,0,1763248794,12975.628803749998,22.26319641000009,53366.013309120004 2025-11-15,23:19:56.000,319,11045631,12565,0,1763248795,12975.547968029998,22.361884229998395,53366.02029624 2025-11-15,23:19:57.000,319,11045676,12565,0,1763248796,12975.433450759992,22.432375529999263,53366.0412576 2025-11-15,23:19:58.000,319,11045596,12525,0,1763248797,12975.339142420002,22.55221074000292,53366.02029624 2025-11-15,23:19:59.000,319,11045600,12805,0,1763248798,12975.251570389992,22.643849430001865,53366.06221896 2025-11-15,23:20:00.000,319,11045626,12845,0,1763248799,12975.062953709996,22.749586379999528,53366.1111288 2025-11-15,23:20:01.000,319,11045595,12685,0,1763248800,12975.002326919996,22.841225069998472,53366.02728336001 2025-11-15,23:20:02.000,319,11045655,12685,0,1763248801,12974.86760071999,22.890568980001262,53366.02728336001 2025-11-15,23:20:03.000,319,11045635,12525,0,1763248802,12974.75308345,22.96810941000149,53366.07619320001 2025-11-15,23:20:04.000,319,11045614,12685,0,1763248803,12974.66551141999,23.01745332000428,53366.04824472 2025-11-15,23:20:05.000,319,11045607,12365,0,1763248804,12974.530785219999,23.08089548999851,53366.04824472 2025-11-15,23:20:06.000,319,11045625,12525,0,1763248805,12974.369113779998,23.17253418000473,53366.083180320005 2025-11-15,23:20:07.000,319,11045656,12805,0,1763248806,12974.234387579992,23.250074609997682,53366.013309120004 2025-11-15,23:20:08.000,319,11045635,12645,0,1763248807,12974.126606619997,23.250074609997682,53365.99933488 2025-11-15,23:20:09.000,319,11045665,12525,0,1763248808,12973.971671489991,23.31351677999919,53366.0412576 2025-11-15,23:20:10.000,319,11045633,12725,0,1763248809,12973.87736315,23.341713300003903,53366.013309120004 2025-11-15,23:20:11.000,319,11045653,12525,0,1763248810,12973.76958218999,23.35581156000262,53365.978373519996 2025-11-15,23:20:12.000,319,11045636,12765,0,1763248811,12973.64832860999,23.433351990002848,53366.02728336001 2025-11-15,23:20:13.000,319,11045638,12765,0,1763248812,12973.52707502999,23.475646769999003,53365.92946368 2025-11-15,23:20:14.000,319,11045601,12765,0,1763248813,12973.452975619999,23.503843290003715,53365.9015152 2025-11-15,23:20:15.000,319,11045597,12605,0,1763248814,12973.324985729989,23.53203981000115,53365.85260536 2025-11-15,23:20:16.000,319,11045660,12725,0,1763248815,12973.156577979993,23.60253111000202,53365.83863112001 2025-11-15,23:20:17.000,319,11045605,12725,0,1763248816,12973.055533329993,23.644825889998174,53365.85260536 2025-11-15,23:20:18.000,319,11045624,12565,0,1763248817,12972.967961299997,23.680071540002245,53365.78273416 2025-11-15,23:20:19.000,319,11045583,12605,0,1763248818,12972.927543439997,23.71531718999904,53365.73382432 2025-11-15,23:20:20.000,319,11045664,12405,0,1763248819,12972.759135690001,23.72941544999776,53365.71985008001 2025-11-15,23:20:21.000,319,11045614,12605,0,1763248820,12972.685036279996,23.7223663199984,53365.677927360004 2025-11-15,23:20:22.000,319,11045624,12485,0,1763248821,12972.543573769995,23.7223663199984,53365.68491448 2025-11-15,23:20:23.000,319,11045623,12605,0,1763248822,12972.462738049995,23.71531718999904,53365.629017520005 2025-11-15,23:20:24.000,319,11045642,12565,0,1763248823,12972.39537495,23.694169800000964,53365.59408192 2025-11-15,23:20:25.000,319,11045691,12525,0,1763248824,12972.301066609994,23.71531718999904,53365.531197840006 2025-11-15,23:20:26.000,319,11045658,12605,0,1763248825,12972.213494579999,23.701218930000323,53365.580107680005 2025-11-15,23:20:27.000,319,11045641,12645,0,1763248826,12972.105713619989,23.694169800000964,53365.50324936001 2025-11-15,23:20:28.000,319,11045657,12605,0,1763248827,12972.011405279998,23.694169800000964,53365.48927512 2025-11-15,23:20:29.000,319,11045645,12765,0,1763248828,12971.896888009993,23.680071540002245,53365.510236480004 2025-11-15,23:20:30.000,319,11045582,12685,0,1763248829,12971.795843359992,23.673022410002886,53365.461326640005 2025-11-15,23:20:31.000,319,11045578,12525,0,1763248830,12971.728480259997,23.637776759998815,53365.48228800001 2025-11-15,23:20:32.000,319,11045683,12845,0,1763248831,12971.647644539997,23.630727629999456,53365.39844256 2025-11-15,23:20:33.000,319,11045658,12605,0,1763248832,12971.533127269991,23.665973280003527,53365.32158424 2025-11-15,23:20:34.000,319,11045697,12725,0,1763248833,12971.465764169996,23.637776759998815,53365.30761000001 2025-11-15,23:20:35.000,319,11045654,12485,0,1763248834,12971.37145582999,23.665973280003527,53365.26568728001 2025-11-15,23:20:36.000,319,11045619,12645,0,1763248835,12971.35798321,23.694169800000964,53365.25171304 2025-11-15,23:20:37.000,319,11045665,12725,0,1763248836,12971.27714749,23.673022410002886,53365.18184184 2025-11-15,23:20:38.000,319,11045609,12605,0,1763248837,12971.142421289995,23.65187502000481,53365.16088048 2025-11-15,23:20:39.000,319,11045602,12725,0,1763248838,12971.014431399999,23.687120670001605,53365.08402216 2025-11-15,23:20:40.000,319,11045631,12885,0,1763248839,12970.953804609999,23.71531718999904,53365.0630608 2025-11-15,23:20:41.000,319,11045690,12685,0,1763248840,12970.879705199994,23.736464580004395,53365.05607368 2025-11-15,23:20:42.000,319,11045698,12525,0,1763248841,12970.758451619993,23.736464580004395,53365.028125200006 2025-11-15,23:20:43.000,319,11045637,12565,0,1763248842,12970.637198039993,23.757611970002472,53365.00017672001 2025-11-15,23:20:44.000,319,11045646,12485,0,1763248843,12970.583307560002,23.743513710003754,53364.91633128 2025-11-15,23:20:45.000,319,11045570,12685,0,1763248844,12970.448581359997,23.77171023000119,53364.85344720001 2025-11-15,23:20:46.000,319,11045614,12805,0,1763248845,12970.374481949992,23.77875936000055,53364.80453736001 2025-11-15,23:20:47.000,319,11045605,12525,0,1763248846,12970.25996468,23.78580848999991,53364.741653280005 2025-11-15,23:20:48.000,319,11045610,12445,0,1763248847,12970.226283129996,23.799906749998627,53364.6787692 2025-11-15,23:20:49.000,319,11045643,12525,0,1763248848,12970.13197478999,23.792857619999268,53364.63684648001 2025-11-15,23:20:50.000,319,11045623,12685,0,1763248849,12970.05113906999,23.77875936000055,53364.573962400005 2025-11-15,23:20:51.000,319,11045624,12325,0,1763248850,12969.97703966,23.792857619999268,53364.53203968 2025-11-15,23:20:52.000,319,11045690,12645,0,1763248851,12969.91641287,23.792857619999268,53364.46915560001 2025-11-15,23:20:53.000,319,11045657,12605,0,1763248852,12969.862522389994,23.76466110000183,53364.38531016 2025-11-15,23:20:54.000,319,11045691,12645,0,1763248853,12969.82884083999,23.77171023000119,53364.32941320001 2025-11-15,23:20:55.000,319,11045631,12685,0,1763248854,12969.707587259989,23.757611970002472,53364.2944776 2025-11-15,23:20:56.000,319,11045657,12805,0,1763248855,12969.653696779998,23.792857619999268,53364.20364504 2025-11-15,23:20:57.000,319,11045620,12525,0,1763248856,12969.593069989998,23.736464580004395,53364.16172232001 2025-11-15,23:20:58.000,319,11045654,12365,0,1763248857,12969.593069989998,23.736464580004395,53364.070889760005 2025-11-15,23:20:59.000,319,11045660,12685,0,1763248858,12969.545915819988,23.708268059999682,53363.98704432 2025-11-15,23:21:00.000,319,11045623,12445,0,1763248859,12969.492025339998,23.701218930000323,53363.91717312 2025-11-15,23:21:01.000,319,11045605,12685,0,1763248860,12969.444871170002,23.680071540002245,53363.84730192001 2025-11-15,23:21:02.000,319,11045597,12845,0,1763248861,12969.417925929993,23.658924150004168,53363.82634056001 2025-11-15,23:21:03.000,319,11045638,12765,0,1763248862,12969.431398549998,23.665973280003527,53363.71454664 2025-11-15,23:21:04.000,319,11045704,12765,0,1763248863,12969.404453310002,23.644825889998174,53363.63768832001 2025-11-15,23:21:05.000,319,11045635,12485,0,1763248864,12969.390980689997,23.623678500000096,53363.57480424 2025-11-15,23:21:06.000,319,11045674,12645,0,1763248865,12969.357299139992,23.644825889998174,53363.5258944 2025-11-15,23:21:07.000,319,11045615,12605,0,1763248866,12969.343826520002,23.623678500000096,53363.46301032001 2025-11-15,23:21:08.000,319,11045664,12565,0,1763248867,12969.337090209992,23.623678500000096,53363.39313912001 2025-11-15,23:21:09.000,319,11045618,12845,0,1763248868,12969.384244380002,23.637776759998815,53363.33724216 2025-11-15,23:21:10.000,319,11045645,12725,0,1763248869,12969.411189619997,23.630727629999456,53363.281345200005 2025-11-15,23:21:11.000,319,11045612,12445,0,1763248870,12969.417925929993,23.59548198000266,53363.26038384 2025-11-15,23:21:12.000,319,11045661,12485,0,1763248871,12969.458343789993,23.574334590004582,53363.20448688001 2025-11-15,23:21:13.000,319,11045709,12725,0,1763248872,12969.545915819988,23.560236329998588,53363.14858992 2025-11-15,23:21:14.000,319,11045683,12685,0,1763248873,12969.579597369993,23.567285459997947,53363.113654320005 2025-11-15,23:21:15.000,319,11045623,12565,0,1763248874,12969.673905709999,23.54613806999987,53363.07871872 2025-11-15,23:21:16.000,319,11045673,12685,0,1763248875,12969.707587259989,23.55318719999923,53363.064744480005 2025-11-15,23:21:17.000,319,11045659,12725,0,1763248876,12969.801895599994,23.53908894000051,53363.0018604 2025-11-15,23:21:18.000,319,11045712,12645,0,1763248877,12969.88946762999,23.524990680001792,53362.994873280004 2025-11-15,23:21:19.000,319,11045637,12405,0,1763248878,12969.95009441999,23.496794160004356,53362.945963440005 2025-11-15,23:21:20.000,319,11045611,12645,0,1763248879,12970.05113906999,23.55318719999923,53362.9319892 2025-11-15,23:21:21.000,319,11045646,12605,0,1763248880,12970.09829324,23.496794160004356,53362.98089904 2025-11-15,23:21:22.000,319,11045646,12525,0,1763248881,12970.246492059996,23.510892420003074,53362.95295056 2025-11-15,23:21:23.000,319,11045683,12645,0,1763248882,12970.340800400001,23.475646769999003,53362.93897632001 2025-11-15,23:21:24.000,319,11045639,12685,0,1763248883,12970.381218260001,23.48269589999836,53362.88307936 2025-11-15,23:21:25.000,319,11045644,12525,0,1763248884,12970.488999219997,23.475646769999003,53362.88307936 2025-11-15,23:21:26.000,319,11045674,12565,0,1763248885,12970.610252799997,23.48974502999772,53362.848143760006 2025-11-15,23:21:27.000,319,11045666,12565,0,1763248886,12970.697824829993,23.41220460000477,53362.778272560005 2025-11-15,23:21:28.000,319,11045685,12445,0,1763248887,12970.751715309998,23.433351990002848,53362.79224680001 2025-11-15,23:21:29.000,319,11045638,12685,0,1763248888,12970.879705199994,23.405155469998135,53362.78525968 2025-11-15,23:21:30.000,319,11045679,12605,0,1763248889,12970.98748615999,23.440401120002207,53362.79224680001 2025-11-15,23:21:31.000,319,11045708,12725,0,1763248890,12971.07505819,23.440401120002207,53362.80622104 2025-11-15,23:21:32.000,319,11045653,12445,0,1763248891,12971.19631177,23.454499380000925,53362.77128544001 2025-11-15,23:21:33.000,319,11045676,12725,0,1763248892,12971.27041117999,23.405155469998135,53362.71538848 2025-11-15,23:21:34.000,319,11045686,12485,0,1763248893,12971.304092729995,23.440401120002207,53362.7573112 2025-11-15,23:21:35.000,319,11045588,12525,0,1763248894,12971.452291549991,23.447450250001566,53362.81320816 2025-11-15,23:21:36.000,319,11045637,12645,0,1763248895,12971.492709409991,23.454499380000925,53362.778272560005 2025-11-15,23:21:37.000,319,11045620,12685,0,1763248896,12971.580281440001,23.475646769999003,53362.73634984 2025-11-15,23:21:38.000,319,11045669,12605,0,1763248897,12971.688062399997,23.447450250001566,53362.7573112 2025-11-15,23:21:39.000,319,11045689,12405,0,1763248898,12971.748689189997,23.461548510000284,53362.7573112 2025-11-15,23:21:40.000,319,11045675,12445,0,1763248899,12971.802579670002,23.496794160004356,53362.80622104 2025-11-15,23:21:41.000,319,11045715,12445,0,1763248900,12971.890151699998,23.503843290003715,53362.79923392001 2025-11-15,23:21:42.000,319,11045710,12565,0,1763248901,12971.930569559998,23.517941550002433,53362.75032408001 2025-11-15,23:21:43.000,319,11045670,12605,0,1763248902,12971.997932659993,23.503843290003715,53362.81320816 2025-11-15,23:21:44.000,319,11045632,12765,0,1763248903,12972.004668969988,23.48269589999836,53362.862118 2025-11-15,23:21:45.000,319,11045643,12605,0,1763248904,12972.085504689989,23.517941550002433,53362.827182400004 2025-11-15,23:21:46.000,319,11045683,12445,0,1763248905,12972.125922549989,23.510892420003074,53362.827182400004 2025-11-15,23:21:47.000,319,11045711,12485,0,1763248906,12972.179813029994,23.496794160004356,53362.90404072 2025-11-15,23:21:48.000,319,11045685,12645,0,1763248907,12972.200021959994,23.517941550002433,53362.9319892 2025-11-15,23:21:49.000,319,11045699,12565,0,1763248908,12972.240439819994,23.461548510000284,53362.90404072 2025-11-15,23:21:50.000,319,11045670,12645,0,1763248909,12972.2943303,23.454499380000925,53362.92500208 2025-11-15,23:21:51.000,319,11045626,12605,0,1763248910,12972.32801184999,23.42630286000349,53362.92500208 2025-11-15,23:21:52.000,319,11045676,12805,0,1763248911,12972.361693399995,23.405155469998135,53362.9319892 2025-11-15,23:21:53.000,319,11045653,12605,0,1763248912,12972.39537495,23.3769589500007,53362.95993768001 2025-11-15,23:21:54.000,319,11045599,12805,0,1763248913,12972.45600174,23.334664170004544,53362.994873280004 2025-11-15,23:21:55.000,319,11045647,12485,0,1763248914,12972.44926542999,23.31351677999919,53363.0018604 2025-11-15,23:21:56.000,319,11045618,12525,0,1763248915,12972.503155909995,23.264172870003677,53362.97391192 2025-11-15,23:21:57.000,319,11045650,12685,0,1763248916,12972.543573769995,23.221878090000246,53363.0018604 2025-11-15,23:21:58.000,319,11045668,12365,0,1763248917,12972.57051900999,23.165485049998097,53363.05775736001 2025-11-15,23:21:59.000,319,11045644,12565,0,1763248918,12972.543573769995,23.094993750004505,53363.04378312 2025-11-15,23:22:00.000,319,11045667,12565,0,1763248919,12972.51662853,23.024502450003638,53363.0717316 2025-11-15,23:22:01.000,319,11045647,12525,0,1763248920,12972.55031007999,22.94696202000341,53363.12064144 2025-11-15,23:22:02.000,319,11045573,12765,0,1763248921,12972.48968328999,22.834175939999113,53363.113654320005 2025-11-15,23:22:03.000,319,11045646,12445,0,1763248922,12972.46947435999,22.77778290000424,53363.17653840001 2025-11-15,23:22:04.000,319,11045642,12645,0,1763248923,12972.47621067,22.629751170003146,53363.22544824001 2025-11-15,23:22:05.000,319,11045656,12765,0,1763248924,12972.44926542999,22.608603779997793,53363.22544824001 2025-11-15,23:22:06.000,319,11045641,12645,0,1763248925,12972.34822077999,22.55221074000292,53363.25339672001 2025-11-15,23:22:07.000,319,11045641,12605,0,1763248926,12972.34822077999,22.44647378999798,53363.26737096 2025-11-15,23:22:08.000,319,11045657,12565,0,1763248927,12972.26738505999,22.361884229998395,53363.28833232 2025-11-15,23:22:09.000,319,11045631,12765,0,1763248928,12972.166340409989,22.256147280000732,53363.28833232 2025-11-15,23:22:10.000,319,11045651,12445,0,1763248929,12972.031614209998,22.171557720001147,53363.35820352 2025-11-15,23:22:11.000,319,11045661,12645,0,1763248930,12971.984460039988,22.079919030002202,53363.33724216 2025-11-15,23:22:12.000,319,11045631,12565,0,1763248931,12971.923833250003,21.97418208000454,53363.386152 2025-11-15,23:22:13.000,319,11045628,12525,0,1763248932,12971.816052289993,21.896641650004312,53363.41410048 2025-11-15,23:22:14.000,319,11045686,12605,0,1763248933,12971.762161810002,21.826150350003445,53363.42807472 2025-11-15,23:22:15.000,319,11045653,12765,0,1763248934,12971.580281440001,21.74156079000386,53363.43506184 2025-11-15,23:22:16.000,319,11045627,12645,0,1763248935,12971.526390959996,21.67811862000235,53363.41410048 2025-11-15,23:22:17.000,319,11045675,12485,0,1763248936,12971.45902786,21.579430800004047,53363.4560232 2025-11-15,23:22:18.000,319,11045621,12645,0,1763248937,12971.35798321,21.480742979998467,53363.449036080005 2025-11-15,23:22:19.000,319,11045597,12605,0,1763248938,12971.29062010999,21.417300810004235,53363.4560232 2025-11-15,23:22:20.000,319,11045687,12525,0,1763248939,12971.20978438999,21.346809510003368,53363.47698456 2025-11-15,23:22:21.000,319,11045673,12565,0,1763248940,12971.15589391,21.255170820004423,53363.46999744001 2025-11-15,23:22:22.000,319,11045618,12605,0,1763248941,12971.081794499994,21.177630390004197,53363.46999744001 2025-11-15,23:22:23.000,319,11045622,12765,0,1763248942,12971.041376639994,21.121237350002048,53363.47698456 2025-11-15,23:22:24.000,319,11045630,12605,0,1763248943,12971.014431399999,21.05779518000054,53363.48397168 2025-11-15,23:22:25.000,319,11045635,12365,0,1763248944,12971.000958779994,20.952058230002876,53363.42108760001 2025-11-15,23:22:26.000,319,11045623,12445,0,1763248945,12970.994222469999,20.888616060001368,53363.44204896001 2025-11-15,23:22:27.000,319,11045623,12645,0,1763248946,12970.974013539999,20.81107563000114,53363.44204896001 2025-11-15,23:22:28.000,319,11045646,12605,0,1763248947,12971.00769508999,20.76173171999835,53363.44204896001 2025-11-15,23:22:29.000,319,11045634,12685,0,1763248948,12971.00769508999,20.670093029999407,53363.37916488 2025-11-15,23:22:30.000,319,11045707,12525,0,1763248949,12971.03464033,20.578454340000462,53363.43506184 2025-11-15,23:22:31.000,319,11045620,12565,0,1763248950,12971.061585569994,20.444520869998087,53363.37217776001 2025-11-15,23:22:32.000,319,11045592,12725,0,1763248951,12971.09526712,20.345833049999783,53363.36519064 2025-11-15,23:22:33.000,319,11045565,12565,0,1763248952,12971.182839149995,20.2259978400034,53363.42807472 2025-11-15,23:22:34.000,319,11045659,12485,0,1763248953,12971.22999331999,20.120260889998463,53363.386152 2025-11-15,23:22:35.000,319,11045663,12645,0,1763248954,12971.25693856,20.0145239400008,53363.43506184 2025-11-15,23:22:36.000,319,11045632,12485,0,1763248955,12971.283883799995,19.901737860003777,53363.400126240005 2025-11-15,23:22:37.000,319,11045608,12685,0,1763248956,12971.324301659995,19.78190265000012,53363.4560232 2025-11-15,23:22:38.000,319,11045635,12645,0,1763248957,12971.364719519996,19.669116570003098,53363.400126240005 2025-11-15,23:22:39.000,319,11045629,12605,0,1763248958,12971.465764169996,19.54223223000008,53363.34422928001 2025-11-15,23:22:40.000,319,11045647,12685,0,1763248959,12971.533127269991,19.443544410001778,53363.4560232 2025-11-15,23:22:41.000,319,11045625,12445,0,1763248960,12971.560072510001,19.309610939999402,53363.43506184 2025-11-15,23:22:42.000,319,11045612,13085,0,1763248961,12971.573545129992,19.18977573000302,53363.47698456 2025-11-15,23:22:43.000,319,11045600,12965,0,1763248962,12971.607226679997,19.098137040004076,53363.46301032001 2025-11-15,23:22:44.000,319,11045646,12685,0,1763248963,12971.593754059992,19.01354748000449,53363.44204896001 2025-11-15,23:22:45.000,319,11045630,12805,0,1763248964,12971.566808819996,18.886663140001474,53363.49095880001 2025-11-15,23:22:46.000,319,11045626,12525,0,1763248965,12971.620699300001,18.79502445000253,53363.497945920004 2025-11-15,23:22:47.000,319,11045579,12485,0,1763248966,12971.580281440001,18.703385760003584,53363.497945920004 2025-11-15,23:22:48.000,319,11045602,12805,0,1763248967,12971.580281440001,18.604697939998005,53363.518907280006 2025-11-15,23:22:49.000,319,11045608,12445,0,1763248968,12971.519654650001,18.52010837999842,53363.518907280006 2025-11-15,23:22:50.000,319,11045695,12565,0,1763248969,12971.472500479991,18.470764470002905,53363.53288152 2025-11-15,23:22:51.000,319,11045609,12565,0,1763248970,12971.45902786,18.38617491000332,53363.58179136 2025-11-15,23:22:52.000,319,11045617,12685,0,1763248971,12971.39840107,18.294536220004375,53363.567817120005 2025-11-15,23:22:53.000,319,11045617,12685,0,1763248972,12971.344510589995,18.294536220004375,53363.58179136 2025-11-15,23:22:54.000,319,11045653,12485,0,1763248973,12971.31756535,18.266339699999662,53363.57480424 2025-11-15,23:22:55.000,319,11045626,12605,0,1763248974,12971.263674869995,18.216995790004148,53363.63070120001 2025-11-15,23:22:56.000,319,11045596,12685,0,1763248975,12971.16936652999,18.11830796999857,53363.616726960005 2025-11-15,23:22:57.000,319,11045578,12685,0,1763248976,12971.08853080999,18.076013190002413,53363.56083000001 2025-11-15,23:22:58.000,319,11045628,12525,0,1763248977,12971.000958779994,18.076013190002413,53363.57480424 2025-11-15,23:22:59.000,319,11045530,12765,0,1763248978,12970.920123059994,18.0478166699977,53363.616726960005 2025-11-15,23:23:00.000,319,11045682,12725,0,1763248979,12970.859496269994,17.92798146000132,53363.5957656 2025-11-15,23:23:01.000,319,11045579,12685,0,1763248980,12970.771924239998,17.906834070003242,53363.567817120005 2025-11-15,23:23:02.000,319,11045601,12445,0,1763248981,12970.650670659998,17.843391900001734,53363.616726960005 2025-11-15,23:23:03.000,319,11045538,12885,0,1763248982,12970.569834939997,17.765851470001508,53363.57480424 2025-11-15,23:23:04.000,319,11045673,12605,0,1763248983,12970.441845050002,17.723556689998077,53363.5258944 2025-11-15,23:23:05.000,319,11045635,12605,0,1763248984,12970.381218260001,17.63896712999849,53363.49095880001 2025-11-15,23:23:06.000,319,11045608,12805,0,1763248985,12970.273437299991,17.603721480001695,53363.46301032001 2025-11-15,23:23:07.000,319,11045631,12645,0,1763248986,12970.206074199996,17.52618105000147,53363.48397168 2025-11-15,23:23:08.000,319,11045626,12805,0,1763248987,12970.11176585999,17.434542360002524,53363.46301032001 2025-11-15,23:23:09.000,319,11045587,12605,0,1763248988,12970.003984899995,17.399296709998453,53363.42807472 2025-11-15,23:23:10.000,319,11045645,12605,0,1763248989,12969.95683073,17.30060889000015,53363.34422928001 2025-11-15,23:23:11.000,319,11045602,12365,0,1763248990,12969.822104529994,17.251264980004635,53363.37217776001 2025-11-15,23:23:12.000,319,11045564,12645,0,1763248991,12969.734532499999,17.12438064000162,53363.29531944001 2025-11-15,23:23:13.000,319,11045610,12845,0,1763248992,12969.673905709999,17.082085859998188,53363.25339672001 2025-11-15,23:23:14.000,319,11045613,12805,0,1763248993,12969.593069989998,17.025692820003314,53363.19051264 2025-11-15,23:23:15.000,319,11045642,12445,0,1763248994,12969.518970579993,16.990447169999243,53363.16955128 2025-11-15,23:23:16.000,319,11045644,12645,0,1763248995,12969.451607479998,16.955201520002447,53363.16955128 2025-11-15,23:23:17.000,319,11045615,12605,0,1763248996,12969.417925929993,16.898808480000298,53363.0717316 2025-11-15,23:23:18.000,319,11045612,12525,0,1763248997,12969.276463419992,16.863562830003502,53362.98788616001 2025-11-15,23:23:19.000,319,11045582,12685,0,1763248998,12969.229309249997,16.849464570004784,53362.994873280004 2025-11-15,23:23:20.000,319,11045613,12685,0,1763248999,12969.188891389997,16.856513700004143,53362.91801496001 2025-11-15,23:23:21.000,319,11045602,12645,0,1763249000,12969.128264599996,16.83536630999879,53362.86910512001 2025-11-15,23:23:22.000,319,11045643,12645,0,1763249001,12969.067637809996,16.89175935000094,53362.82019528001 2025-11-15,23:23:23.000,319,11045609,12565,0,1763249002,12969.033956259991,16.863562830003502,53362.79923392001 2025-11-15,23:23:24.000,319,11045627,12885,0,1763249003,12968.91943899,16.87766109000222,53362.73634984 2025-11-15,23:23:25.000,319,11045623,12485,0,1763249004,12968.8588122,16.927004999997735,53362.73634984 2025-11-15,23:23:26.000,319,11045587,12565,0,1763249005,12968.81165802999,16.912906739999016,53362.729362720005 2025-11-15,23:23:27.000,319,11045624,12525,0,1763249006,12968.744294929995,16.969299780001165,53362.67346576001 2025-11-15,23:23:28.000,319,11045606,12965,0,1763249007,12968.67693183,16.997496299998602,53362.63853016 2025-11-15,23:23:29.000,319,11045603,12365,0,1763249008,12968.60956872999,17.018643690003955,53362.6175688 2025-11-15,23:23:30.000,319,11045587,12445,0,1763249009,12968.56915086999,17.06093847000011,53362.56865896 2025-11-15,23:23:31.000,319,11045650,12645,0,1763249010,12968.508524079989,479.06091867000214,53362.512762000006 2025-11-15,23:23:32.000,319,11045601,12805,0,1763249011,12968.447897289989,17.09618412000418,53362.463852160006 2025-11-15,23:23:33.000,319,11045635,12565,0,1763249012,12968.346852639988,17.152577159999055,53362.463852160006 2025-11-15,23:23:34.000,319,11045597,12525,0,1763249013,12968.292962159998,17.194871940002486,53362.42192944 2025-11-15,23:23:35.000,319,11045662,12645,0,1763249014,12968.198653819993,479.1878030099979,53362.4079552 2025-11-15,23:23:36.000,319,11045620,12845,0,1763249015,12968.111081789997,17.265363240003353,53362.3730196 2025-11-15,23:23:37.000,319,11045620,12685,0,1763249016,12967.983091900001,17.314707149998867,53362.324109760004 2025-11-15,23:23:38.000,319,11045570,12405,0,1763249017,12967.902256180001,17.314707149998867,53362.33808400001 2025-11-15,23:23:39.000,319,11045634,12645,0,1763249018,12967.75405735999,479.30763822000154,53362.324109760004 2025-11-15,23:23:40.000,319,11045656,12565,0,1763249019,12967.686694259995,17.399296709998453,53362.26821280001 2025-11-15,23:23:41.000,319,11045641,12965,0,1763249020,12967.53175912999,479.3922277800011,53362.26122568 2025-11-15,23:23:42.000,319,11045600,12685,0,1763249021,12967.423978169994,17.46273887999996,53362.226290080005 2025-11-15,23:23:43.000,319,11045601,12645,0,1763249022,12967.248834109989,17.434542360002524,53362.17039312001 2025-11-15,23:23:44.000,319,11045608,12485,0,1763249023,12967.141053149993,17.47683713999868,53362.128470400006 2025-11-15,23:23:45.000,319,11045605,12525,0,1763249024,12967.033272189998,17.46273887999996,53362.0935348 2025-11-15,23:23:46.000,319,11045659,12285,0,1763249025,12966.905282300002,17.483886269998038,53362.0935348 2025-11-15,23:23:47.000,319,11045608,12805,0,1763249026,12966.797501339992,17.4556897500006,53362.05161208001 2025-11-15,23:23:48.000,319,11045599,12805,0,1763249027,12966.642566210001,479.42042429999856,53361.988728000004 2025-11-15,23:23:49.000,319,11045611,12565,0,1763249028,12966.54152156,17.392247579999093,53361.939818160005 2025-11-15,23:23:50.000,319,11045645,12525,0,1763249029,12966.43374059999,479.3146873500009,53361.92584392 2025-11-15,23:23:51.000,319,11045653,12485,0,1763249030,12966.35290487999,17.33585454000422,53361.89789544 2025-11-15,23:23:52.000,319,11045616,12285,0,1763249031,12966.21817868,17.28651063000143,53361.82802424 2025-11-15,23:23:53.000,319,11045647,12645,0,1763249032,12966.096925099999,17.272412370002712,53361.841998480006 2025-11-15,23:23:54.000,319,11045613,12565,0,1763249033,12965.962198899993,17.201921070001845,53361.7791144 2025-11-15,23:23:55.000,319,11045663,12765,0,1763249034,12965.861154249993,17.145528029999696,53361.81405000001 2025-11-15,23:23:56.000,319,11045613,12365,0,1763249035,12965.753373289997,17.12438064000162,53361.69526896001 2025-11-15,23:23:57.000,319,11045624,12445,0,1763249036,12965.665801260002,17.082085859998188,53361.66732048001 2025-11-15,23:23:58.000,319,11045670,12725,0,1763249037,12965.564756610001,16.983398039999884,53361.639372 2025-11-15,23:23:59.000,319,11045648,12525,0,1763249038,12965.483920890001,940.8353267100028,53361.639372 2025-11-15,23:24:00.000,319,11045657,12645,0,1763249039,12965.443503030001,16.84241543999815,53361.5695008 2025-11-15,23:24:01.000,319,11045603,12605,0,1763249040,12965.36266731,16.807169790001353,53361.485655360004 2025-11-15,23:24:02.000,319,11045642,12525,0,1763249041,12965.31551313999,16.736678490000486,53361.42277128 2025-11-15,23:24:03.000,319,11045571,12965,0,1763249042,12965.248150039995,16.637990670002182,53361.37386144 2025-11-15,23:24:04.000,319,11045628,12605,0,1763249043,12965.24141373,16.59569588999875,53361.37386144 2025-11-15,23:24:05.000,319,11045642,12685,0,1763249044,12965.227941109995,478.50403740000183,53361.33193872001 2025-11-15,23:24:06.000,319,11045672,12565,0,1763249045,12965.21446848999,16.447664159997657,53361.29700312 2025-11-15,23:24:07.000,319,11045608,12565,0,1763249046,12965.207732179995,16.42651676999958,53361.269054640004 2025-11-15,23:24:08.000,319,11045576,12525,0,1763249047,12965.227941109995,16.363074599998072,53361.171234960006 2025-11-15,23:24:09.000,319,11045606,12565,0,1763249048,12965.23467741999,16.313730690002558,53361.171234960006 2025-11-15,23:24:10.000,319,11045569,12645,0,1763249049,12965.248150039995,16.215042870004254,53361.11533800001 2025-11-15,23:24:11.000,319,11045609,12565,0,1763249050,12965.248150039995,16.172748090000823,53361.101363760004 2025-11-15,23:24:12.000,319,11045645,12445,0,1763249051,12965.25488634999,16.158649830002105,53361.122325120006 2025-11-15,23:24:13.000,319,11045610,12565,0,1763249052,12965.29530420999,16.08110940000188,53361.0105312 2025-11-15,23:24:14.000,319,11045628,12365,0,1763249053,12965.29530420999,15.982421580003574,53361.03149256 2025-11-15,23:24:15.000,319,11045706,12285,0,1763249054,12965.349194689996,15.911930280002707,53360.98956984 2025-11-15,23:24:16.000,319,11045588,12685,0,1763249055,12965.34245838,15.84143898000184,53361.03149256 2025-11-15,23:24:17.000,319,11045591,12445,0,1763249056,12965.33572206999,15.770947680000972,53360.982582720004 2025-11-15,23:24:18.000,319,11045643,12405,0,1763249057,12965.36266731,15.777996810000332,53360.98956984 2025-11-15,23:24:19.000,319,11045681,12365,0,1763249058,12965.349194689996,15.721603769998183,53361.04546680001 2025-11-15,23:24:20.000,319,11045636,12525,0,1763249059,12965.34245838,15.672259860002669,53361.0105312 2025-11-15,23:24:21.000,319,11045617,12485,0,1763249060,12965.308776829996,15.637014209998597,53361.01751832 2025-11-15,23:24:22.000,319,11045616,12685,0,1763249061,12965.33572206999,15.644063339997956,53360.933672880004 2025-11-15,23:24:23.000,319,11045598,12445,0,1763249062,12965.31551313999,15.587670300003083,53360.96162136 2025-11-15,23:24:24.000,319,11045653,12365,0,1763249063,12965.248150039995,15.55947377999837,53360.94764712001 2025-11-15,23:24:25.000,319,11045636,12685,0,1763249064,12965.21446848999,15.55947377999837,53360.90572440001 2025-11-15,23:24:26.000,319,11045601,12445,0,1763249065,12965.18078694,15.55947377999837,53360.96860848 2025-11-15,23:24:27.000,319,11045621,12365,0,1763249066,12965.106687529995,15.517179000002216,53360.91969864 2025-11-15,23:24:28.000,319,11045659,12605,0,1763249067,12964.99890657,15.488982480004779,53360.94764712001 2025-11-15,23:24:29.000,319,11045651,12445,0,1763249068,12964.965225019994,15.503080740003497,53360.933672880004 2025-11-15,23:24:30.000,319,11045672,12685,0,1763249069,12964.89112560999,477.38322573000187,53360.87777592001 2025-11-15,23:24:31.000,319,11045618,12565,0,1763249070,12964.776608339998,15.496031610004138,53360.91271152 2025-11-15,23:24:32.000,319,11045617,12565,0,1763249071,12964.689036309988,15.446687700001348,53360.91969864 2025-11-15,23:24:33.000,319,11045665,12645,0,1763249072,12964.554310109997,15.453736830000707,53360.91271152 2025-11-15,23:24:34.000,319,11045640,12565,0,1763249073,12964.453265459997,15.43963857000199,53360.89175016 2025-11-15,23:24:35.000,319,11045608,12605,0,1763249074,12964.358957119992,15.42554031000327,53360.86380168 2025-11-15,23:24:36.000,319,11045638,12445,0,1763249075,12964.190549369996,15.42554031000327,53360.89175016 2025-11-15,23:24:37.000,319,11045633,12445,0,1763249076,12964.049086859995,15.397343789998558,53360.87777592001 2025-11-15,23:24:38.000,319,11045619,12645,0,1763249077,12963.927833279995,15.3902946599992,53360.89175016 2025-11-15,23:24:39.000,319,11045637,12725,0,1763249078,12963.77963446,15.362098140001763,53360.84982744 2025-11-15,23:24:40.000,319,11045699,12565,0,1763249079,12963.685326119994,15.333901620004326,53360.86380168 2025-11-15,23:24:41.000,319,11045630,12365,0,1763249080,12963.543863609993,15.319803359998332,53360.884763040005 2025-11-15,23:24:42.000,319,11045637,12725,0,1763249081,12963.382192169993,15.24931206000474,53360.835853200006 2025-11-15,23:24:43.000,319,11045643,12725,0,1763249082,12963.281147519992,477.14355531000183,53360.85681456001 2025-11-15,23:24:44.000,319,11045667,12685,0,1763249083,12963.166630250002,15.129476850001083,53360.84284032 2025-11-15,23:24:45.000,319,11045610,12805,0,1763249084,12963.025167740001,15.044887290001498,53360.79393048 2025-11-15,23:24:46.000,319,11045647,12525,0,1763249085,12962.930859399996,14.960297730001912,53360.75899488001 2025-11-15,23:24:47.000,319,11045633,12445,0,1763249086,12962.83655105999,14.840462519998255,53360.75200776 2025-11-15,23:24:48.000,319,11045635,12525,0,1763249087,12962.72203379,14.784069480003382,53360.74502064 2025-11-15,23:24:49.000,319,11045652,12645,0,1763249088,12962.62098914,14.720627310001873,53360.77995624001 2025-11-15,23:24:50.000,319,11045657,12605,0,1763249089,12962.526680799994,476.53733012999874,53360.75899488001 2025-11-15,23:24:51.000,319,11045638,12605,0,1763249090,12962.466054009994,14.544399060003343,53360.77296912 2025-11-15,23:24:52.000,319,11045622,12605,0,1763249091,12962.351536739989,14.473907760002476,53360.71008504001 2025-11-15,23:24:53.000,319,11045642,12525,0,1763249092,12962.324591499993,14.368170810004813,53360.65418808 2025-11-15,23:24:54.000,319,11045651,12605,0,1763249093,12962.237019469998,14.311777770002664,53360.70309792 2025-11-15,23:24:55.000,319,11045626,12445,0,1763249094,12962.162920059993,14.227188210003078,53360.647200960004 2025-11-15,23:24:56.000,319,11045663,12565,0,1763249095,12962.055139099997,14.170795170000929,53360.619252480006 2025-11-15,23:24:57.000,319,11045627,12485,0,1763249096,12962.014721239997,14.093254740000702,53360.619252480006 2025-11-15,23:24:58.000,319,11045611,12685,0,1763249097,12961.927149210002,475.9945471200044,53360.57732976 2025-11-15,23:24:59.000,319,11045678,12845,0,1763249098,12961.866522420001,13.98046866000368,53360.53540704 2025-11-15,23:25:00.000,319,11045589,12445,0,1763249099,12961.839577179991,13.966370399997686,53360.51444568 2025-11-15,23:25:01.000,319,11045608,12605,0,1763249100,12961.74526884,13.909977360002813,53360.500471440006 2025-11-15,23:25:02.000,319,11045624,12765,0,1763249101,12961.691378359996,13.832436930002586,53360.430600240004 2025-11-15,23:25:03.000,319,11045627,12805,0,1763249102,12961.63748787999,13.804240409997874,53360.45854872 2025-11-15,23:25:04.000,319,11045641,12805,0,1763249103,12961.54317954,475.73372930999903,53360.38867752 2025-11-15,23:25:05.000,319,11045632,12605,0,1763249104,12961.448871199995,13.719650849998288,53360.3467548 2025-11-15,23:25:06.000,319,11045653,12725,0,1763249105,12961.347826549994,475.6561888799988,53360.29085784 2025-11-15,23:25:07.000,319,11045686,12805,0,1763249106,12961.246781899994,13.663257810003415,53360.26989648 2025-11-15,23:25:08.000,319,11045636,12565,0,1763249107,12961.165946179994,13.642110419998062,53360.241948 2025-11-15,23:25:09.000,319,11045658,12765,0,1763249108,12961.051428909988,13.649159550004697,53360.165089680006 2025-11-15,23:25:10.000,319,11045637,12605,0,1763249109,12960.977329499998,475.5786484499986,53360.20002528 2025-11-15,23:25:11.000,319,11045623,12885,0,1763249110,12960.896493779997,13.599815640001907,53360.1022056 2025-11-15,23:25:12.000,319,11045638,12765,0,1763249111,12960.734822339997,13.642110419998062,53360.046308640005 2025-11-15,23:25:13.000,319,11045626,12565,0,1763249112,12960.633777689996,475.55045193000115,53360.01137304 2025-11-15,23:25:14.000,319,11045603,12525,0,1763249113,12960.472106249996,13.642110419998062,53360.01137304 2025-11-15,23:25:15.000,319,11045653,12565,0,1763249114,12960.34411636,13.613913900000625,53359.927527600004 2025-11-15,23:25:16.000,319,11045647,12725,0,1763249115,12960.21612646999,475.55045193000115,53359.94150184001 2025-11-15,23:25:17.000,319,11045695,12645,0,1763249116,12960.067927649994,13.642110419998062,53359.86464352 2025-11-15,23:25:18.000,319,11045612,12685,0,1763249117,12959.919728829998,13.592766510002548,53359.759836720004 2025-11-15,23:25:19.000,319,11045606,12565,0,1763249118,12959.785002629993,13.635061289998703,53359.77381096001 2025-11-15,23:25:20.000,319,11045631,12685,0,1763249119,12959.670485360002,13.599815640001907,53359.68297840001 2025-11-15,23:25:21.000,319,11045631,12645,0,1763249120,12959.555968089997,13.599815640001907,53359.613107200006 2025-11-15,23:25:22.000,319,11045649,12605,0,1763249121,12959.427978200001,13.564569989997835,53359.613107200006 2025-11-15,23:25:23.000,319,11045614,12645,0,1763249122,12959.30672462,13.585717380003189,53359.51528752001 2025-11-15,23:25:24.000,319,11045622,12965,0,1763249123,12959.19894365999,13.599815640001907,53359.45240344 2025-11-15,23:25:25.000,319,11045681,12765,0,1763249124,12959.131580559995,1399.3530366900013,53359.424454960004 2025-11-15,23:25:26.000,319,11045617,12725,0,1763249125,12959.01706328999,13.543422599999758,53359.3336224 2025-11-15,23:25:27.000,319,11045615,12765,0,1763249126,12958.882337089999,13.550471729999117,53359.29169968 2025-11-15,23:25:28.000,319,11045652,12645,0,1763249127,12958.828446609994,13.564569989997835,53359.207854240005 2025-11-15,23:25:29.000,319,11045650,12965,0,1763249128,12958.747610889994,13.543422599999758,53359.13099592001 2025-11-15,23:25:30.000,319,11045608,12525,0,1763249129,12958.673511479989,475.494058889999,53359.08208608001 2025-11-15,23:25:31.000,319,11045643,12725,0,1763249130,12958.612884689988,475.5222554100037,53359.02618912 2025-11-15,23:25:32.000,319,11045640,12725,0,1763249131,12958.579203139998,13.606864770001266,53358.93535656001 2025-11-15,23:25:33.000,319,11045615,12685,0,1763249132,12958.599412069998,13.628012159999344,53358.90740808 2025-11-15,23:25:34.000,319,11045599,12845,0,1763249133,12958.518576349998,475.620943230002,53358.8095884 2025-11-15,23:25:35.000,319,11045596,12525,0,1763249134,12958.505103729993,13.733749110004283,53358.753691440004 2025-11-15,23:25:36.000,319,11045627,12685,0,1763249135,12958.498367419998,13.797191279998515,53358.774652800006 2025-11-15,23:25:37.000,319,11045653,12725,0,1763249136,12958.505103729993,13.846535190001305,53358.69779448001 2025-11-15,23:25:38.000,319,11045654,12605,0,1763249137,12958.478158489997,13.945223009999609,53358.64189752 2025-11-15,23:25:39.000,319,11045644,12805,0,1763249138,12958.431004320002,14.001616050001758,53358.59997480001 2025-11-15,23:25:40.000,319,11045603,12445,0,1763249139,12958.417531699997,14.036861699998553,53358.53010360001 2025-11-15,23:25:41.000,319,11045641,12605,0,1763249140,12958.404059079992,476.07208755000465,53358.495168 2025-11-15,23:25:42.000,319,11045619,12925,0,1763249141,12958.350168600002,14.170795170000929,53358.495168 2025-11-15,23:25:43.000,319,11045621,12685,0,1763249142,12958.296278119997,14.234237340002437,53358.418309680004 2025-11-15,23:25:44.000,319,11045637,12725,0,1763249143,12958.242387639992,14.283581249997951,53358.43228392001 2025-11-15,23:25:45.000,319,11045607,12565,0,1763249144,12958.141342989991,476.31880710000405,53358.34145136001 2025-11-15,23:25:46.000,319,11045581,12725,0,1763249145,12958.080716199991,476.410445790003,53358.299528640004 2025-11-15,23:25:47.000,319,11045632,12725,0,1763249146,12957.94599,14.502104279999912,53358.22267032001 2025-11-15,23:25:48.000,319,11045596,12685,0,1763249147,12957.89883582999,14.558497320002061,53358.22267032001 2025-11-15,23:25:49.000,319,11045628,12445,0,1763249148,12957.7439007,14.607841230004851,53358.15978624 2025-11-15,23:25:50.000,319,11045649,12565,0,1763249149,12957.629383429994,14.671283399999083,53358.1108764 2025-11-15,23:25:51.000,319,11045655,12725,0,1763249150,12957.481184609998,476.71355838000454,53357.99209536 2025-11-15,23:25:52.000,319,11045673,12565,0,1763249151,12957.359931029998,14.819315130000177,53358.00606960001 2025-11-15,23:25:53.000,319,11045628,12565,0,1763249152,12957.171314350002,14.932101210004475,53357.92921128001 2025-11-15,23:25:54.000,319,11045648,12645,0,1763249153,12957.050060770001,14.995543379998708,53357.82440448 2025-11-15,23:25:55.000,319,11045602,12405,0,1763249154,12956.901861949991,15.058985550000216,53357.817417360005 2025-11-15,23:25:56.000,319,11045661,12725,0,1763249155,12956.76039943999,15.143575109999801,53357.71261056 2025-11-15,23:25:57.000,319,11045626,12565,0,1763249156,12956.632409549995,15.19996815000195,53357.61479088 2025-11-15,23:25:58.000,319,11045611,12925,0,1763249157,12956.511155969994,15.228164669999387,53357.579855280004 2025-11-15,23:25:59.000,319,11045680,12605,0,1763249158,12956.369693459994,477.25634138999885,53357.482035600005 2025-11-15,23:26:00.000,319,11045631,12565,0,1763249159,12956.208022019993,477.312734430001,53357.37024168 2025-11-15,23:26:01.000,319,11045624,12805,0,1763249160,12956.093504750002,15.43963857000199,53357.27940912 2025-11-15,23:26:02.000,319,11045618,12645,0,1763249161,12955.972251170002,15.510129870002856,53357.21652504001 2025-11-15,23:26:03.000,319,11045595,12405,0,1763249162,12955.830788660001,15.538326390000293,53357.146653840005 2025-11-15,23:26:04.000,319,11045614,12685,0,1763249163,12955.729744010001,15.594719430002442,53357.0628084 2025-11-15,23:26:05.000,319,11045647,12285,0,1763249164,12955.60849043,477.65109266999934,53356.98595008 2025-11-15,23:26:06.000,319,11045676,12525,0,1763249165,12955.514182089995,15.742751160003536,53356.86716904 2025-11-15,23:26:07.000,319,11045636,12885,0,1763249166,12955.352510649995,15.813242460004403,53356.741400880004 2025-11-15,23:26:08.000,319,11045633,12605,0,1763249167,12955.19757551999,15.89078289000463,53356.67152968 2025-11-15,23:26:09.000,319,11045618,12485,0,1763249168,12955.130212419994,15.926028540001425,53356.6086456 2025-11-15,23:26:10.000,319,11045556,12725,0,1763249169,12955.022431459998,15.968323320004856,53356.44794184001 2025-11-15,23:26:11.000,319,11045613,12685,0,1763249170,12954.941595739998,16.045863749997807,53356.426980480006 2025-11-15,23:26:12.000,319,11045648,12685,0,1763249171,12954.793396920002,16.102256789999956,53356.308199440005 2025-11-15,23:26:13.000,319,11045636,12805,0,1763249172,12954.752979060002,478.1656791600035,53356.203392639996 2025-11-15,23:26:14.000,319,11045661,12445,0,1763249173,12954.746242749992,16.24323939000169,53356.16146992001 2025-11-15,23:26:15.000,319,11045592,12485,0,1763249174,12954.692352270002,478.2855143699999,53356.04268888001 2025-11-15,23:26:16.000,319,11045620,12725,0,1763249175,12954.692352270002,16.405369380001503,53355.88897224 2025-11-15,23:26:17.000,319,11045654,12605,0,1763249176,12954.678879649997,16.504057199999806,53355.8400624 2025-11-15,23:26:18.000,319,11045605,12805,0,1763249177,12954.699088579997,16.553401110002596,53355.72826848001 2025-11-15,23:26:19.000,319,11045613,12405,0,1763249178,12954.712561200002,16.6520889300009,53355.65141016 2025-11-15,23:26:20.000,319,11045619,12565,0,1763249179,12954.773187990002,16.786022400003276,53355.57455184 2025-11-15,23:26:21.000,319,11045648,12845,0,1763249180,12954.827078469993,16.898808480000298,53355.49070640001 2025-11-15,23:26:22.000,319,11045620,12805,0,1763249181,12954.921386809998,478.97632911000255,53355.37192536001 2025-11-15,23:26:23.000,319,11045659,12965,0,1763249182,12954.968540979993,17.152577159999055,53355.32301552001 2025-11-15,23:26:24.000,319,11045614,12605,0,1763249183,12955.083058249998,17.258314110003994,53355.22519584001 2025-11-15,23:26:25.000,319,11045602,12605,0,1763249184,12955.184102899999,17.385198449999734,53355.19026024 2025-11-15,23:26:26.000,319,11045639,12805,0,1763249185,12955.30535648,17.50503366000339,53355.085453440006 2025-11-15,23:26:27.000,319,11045686,12525,0,1763249186,12955.413137439995,17.631917999999132,53355.03654360001 2025-11-15,23:26:28.000,319,11045582,12685,0,1763249187,12955.554599949995,17.716507559998718,53354.99462088 2025-11-15,23:26:29.000,319,11045625,12405,0,1763249188,12955.696062459996,17.829293640003016,53354.99462088 2025-11-15,23:26:30.000,319,11045558,12365,0,1763249189,12955.830788660001,17.963227109998115,53354.97365952 2025-11-15,23:26:31.000,319,11045640,12525,0,1763249190,12955.952042240002,18.11125883999921,53354.9317368 2025-11-15,23:26:32.000,319,11045644,12925,0,1763249191,12956.066559509993,18.28748708999774,53354.9317368 2025-11-15,23:26:33.000,319,11045649,12645,0,1763249192,12956.208022019993,18.442567949998192,53354.896801200004 2025-11-15,23:26:34.000,319,11045639,12725,0,1763249193,12956.322539289999,18.576501420000568,53354.84090424001 2025-11-15,23:26:35.000,319,11045592,12485,0,1763249194,12956.430320249994,18.78092619000381,53354.847891360005 2025-11-15,23:26:36.000,319,11045620,12965,0,1763249195,12956.591991689995,19.02059661000385,53354.79199440001 2025-11-15,23:26:37.000,319,11045625,12805,0,1763249196,12956.70650896,19.168628339997667,53354.81295576 2025-11-15,23:26:38.000,319,11045647,12485,0,1763249197,12956.881653019991,19.309610939999402,53354.79199440001 2025-11-15,23:26:39.000,319,11045632,12725,0,1763249198,12957.056797079997,19.492888320004568,53354.79199440001 2025-11-15,23:26:40.000,319,11045639,12525,0,1763249199,12957.178050659997,19.647969179997745,53354.77802016 2025-11-15,23:26:41.000,319,11045669,12605,0,1763249200,12957.326249479993,19.810099170004833,53354.82693 2025-11-15,23:26:42.000,319,11045676,12885,0,1763249201,12957.521602469998,19.972229160004645,53354.86885272001 2025-11-15,23:26:43.000,319,11045624,12605,0,1763249202,12957.72369177,20.113211759999103,53354.847891360005 2025-11-15,23:26:44.000,319,11045612,12525,0,1763249203,12957.92578107,20.2259978400034,53354.86885272001 2025-11-15,23:26:45.000,319,11045604,12725,0,1763249204,12958.188497160001,20.3599313099985,53354.847891360005 2025-11-15,23:26:46.000,319,11045632,12765,0,1763249205,12958.424268009992,20.500913910000236,53354.87583984 2025-11-15,23:26:47.000,319,11045633,12765,0,1763249206,12958.713929339989,20.58550346999982,53354.896801200004 2025-11-15,23:26:48.000,319,11045617,12805,0,1763249207,12959.03727221999,20.775829980004346,53354.93872392001 2025-11-15,23:26:49.000,319,11045661,12845,0,1763249208,12959.279779379991,20.83927214999858,53354.93872392001 2025-11-15,23:26:50.000,319,11045635,12605,0,1763249209,12959.603122259992,20.952058230002876,53354.97365952 2025-11-15,23:26:51.000,319,11045658,12725,0,1763249210,12959.919728829998,21.036647790002462,53355.02256936 2025-11-15,23:26:52.000,319,11045653,12725,0,1763249211,12960.229599089995,21.170581260004838,53355.09942768 2025-11-15,23:26:53.000,319,11045652,12765,0,1763249212,12960.532733039996,21.23402342999907,53355.17628600001 2025-11-15,23:26:54.000,319,11045688,12645,0,1763249213,12960.829130680002,21.346809510003368,53355.16929888 2025-11-15,23:26:55.000,319,11045624,12445,0,1763249214,12961.145737249994,21.375006030000804,53355.17628600001 2025-11-15,23:26:56.000,319,11045652,12485,0,1763249215,12961.48255275,21.46664471999975,53355.28807992 2025-11-15,23:26:57.000,319,11045609,12405,0,1763249216,12961.799159319991,21.551234279999335,53355.364938239996 2025-11-15,23:26:58.000,319,11045654,12685,0,1763249217,12962.088820650002,21.62877470999956,53355.4557708 2025-11-15,23:26:59.000,319,11045645,12685,0,1763249218,12962.418899839999,21.69926601000043,53355.518654880005 2025-11-15,23:27:00.000,319,11045627,12285,0,1763249219,12962.708561169995,21.797953829998733,53355.54660336 2025-11-15,23:27:01.000,319,11045633,12605,0,1763249220,12963.011695119996,21.819101220004086,53355.64442304 2025-11-15,23:27:02.000,319,11045655,12805,0,1763249221,12963.335037999997,21.90369078000367,53355.74922984001 2025-11-15,23:27:03.000,319,11045627,12725,0,1763249222,12963.611226709989,21.960083819998545,53355.81211392 2025-11-15,23:27:04.000,319,11045601,12565,0,1763249223,12963.92109697,22.016476860000694,53355.923907840006 2025-11-15,23:27:05.000,319,11045643,12485,0,1763249224,12964.210758299996,22.09401729000092,53355.9798048 2025-11-15,23:27:06.000,319,11045656,12445,0,1763249225,12964.513892249997,22.164508590001788,53356.11256008001 2025-11-15,23:27:07.000,319,11045627,12725,0,1763249226,12964.763135719993,22.227950760003296,53356.19640552 2025-11-15,23:27:08.000,319,11045618,12765,0,1763249227,12964.99890657,22.3266385800016,53356.224354 2025-11-15,23:27:09.000,319,11045629,12605,0,1763249228,12965.25488634999,22.411228140001185,53356.34313504 2025-11-15,23:27:10.000,319,11045650,12765,0,1763249229,12965.524338750001,22.50286683000013,53356.426980480006 2025-11-15,23:27:11.000,319,11045663,12645,0,1763249230,12965.787054840002,22.601554649998434,53356.56672288001 2025-11-15,23:27:12.000,319,11045637,12605,0,1763249231,12966.076716169999,22.707291600003373,53356.62960696 2025-11-15,23:27:13.000,319,11045649,12965,0,1763249232,12966.366377499995,22.827126809999754,53356.69947816 2025-11-15,23:27:14.000,319,11045632,12765,0,1763249233,12966.608884659996,22.890568980001262,53356.811272080005 2025-11-15,23:27:15.000,319,11045600,12925,0,1763249234,12966.891809679997,23.010404189997644,53356.91607888 2025-11-15,23:27:16.000,319,11045618,12645,0,1763249235,12967.221888869994,23.123190270001942,53357.027872800005 2025-11-15,23:27:17.000,319,11045654,12525,0,1763249236,12967.45092340999,23.214828960000887,53357.12569248 2025-11-15,23:27:18.000,319,11045681,12645,0,1763249237,12967.727112119996,23.36286069000198,53357.2025508 2025-11-15,23:27:19.000,319,11045640,12645,0,1763249238,12968.003300830002,23.42630286000349,53357.28639624001 2025-11-15,23:27:20.000,319,11045608,12805,0,1763249239,12968.292962159998,23.517941550002433,53357.363254560005 2025-11-15,23:27:21.000,319,11045652,12605,0,1763249240,12968.575887179999,23.60253111000202,53357.48902272 2025-11-15,23:27:22.000,319,11045637,12965,0,1763249241,12968.89923006,23.665973280003527,53357.61479088 2025-11-15,23:27:23.000,319,11045659,12725,0,1763249242,12969.161946150001,23.750562840003113,53357.75453328 2025-11-15,23:27:24.000,319,11045634,12805,0,1763249243,12969.411189619997,23.82105414000398,53357.81043024001 2025-11-15,23:27:25.000,319,11045593,12765,0,1763249244,12969.667169399989,23.969085869997798,53357.95017264 2025-11-15,23:27:26.000,319,11045668,12645,0,1763249245,12969.97030334999,24.018429780000588,53358.02004384 2025-11-15,23:27:27.000,319,11045634,12565,0,1763249246,12970.25996468,24.074822820002737,53358.06895368 2025-11-15,23:27:28.000,319,11045664,12605,0,1763249247,12970.515944459992,24.138264990004245,53358.271580160006 2025-11-15,23:27:29.000,319,11045639,12645,0,1763249248,12970.825814719989,24.208756289997837,53358.32747712 2025-11-15,23:27:30.000,319,11045663,12645,0,1763249249,12971.05484926,24.272198459999345,53358.439271040006 2025-11-15,23:27:31.000,319,11045587,12605,0,1763249250,12971.31756535,24.286296719998063,53358.50914224001 2025-11-15,23:27:32.000,319,11045639,12645,0,1763249251,12971.627435609997,24.34973888999957,53358.61394904 2025-11-15,23:27:33.000,319,11045695,12565,0,1763249252,12971.964251109988,24.392033670003002,53358.78163992 2025-11-15,23:27:34.000,319,11045636,12605,0,1763249253,12972.20675826999,24.392033670003002,53358.81657552001 2025-11-15,23:27:35.000,319,11045572,12685,0,1763249254,12972.50989221999,24.434328449999157,53358.92836944 2025-11-15,23:27:36.000,319,11045634,12565,0,1763249255,12972.765871999996,24.483672360001947,53358.991253520006 2025-11-15,23:27:37.000,319,11045612,12485,0,1763249256,12973.075742259993,24.5259671399981,53359.11702168 2025-11-15,23:27:38.000,319,11045687,12645,0,1763249257,12973.351930969999,24.540065400004096,53359.207854240005 2025-11-15,23:27:39.000,319,11045618,12525,0,1763249258,12973.64832860999,24.547114530003455,53359.305673920004 2025-11-15,23:27:40.000,319,11045607,12485,0,1763249259,12973.944726249996,24.540065400004096,53359.4034936 2025-11-15,23:27:41.000,319,11045635,12485,0,1763249260,12974.247860199997,24.568261920001532,53359.494326160006 2025-11-15,23:27:42.000,319,11045603,12685,0,1763249261,12974.503839979989,24.554163660002814,53359.59913296 2025-11-15,23:27:43.000,319,11045642,12445,0,1763249262,12974.780028689995,24.554163660002814,53359.67599128 2025-11-15,23:27:44.000,319,11045665,12445,0,1763249263,12975.03600847,24.610556699997687,53359.81573368 2025-11-15,23:27:45.000,319,11045681,12685,0,1763249264,12975.312197179992,24.59645843999897,53359.892592 2025-11-15,23:27:46.000,319,11045596,12525,0,1763249265,12975.561440650003,24.63170409000304,53359.96945032001 2025-11-15,23:27:47.000,319,11045623,12685,0,1763249266,12975.790475189999,24.59645843999897,53360.07425712 2025-11-15,23:27:48.000,319,11045675,12445,0,1763249267,12976.00603710999,24.58236018000025,53360.22098664 2025-11-15,23:27:49.000,319,11045668,12525,0,1763249268,12976.19465379,24.554163660002814,53360.311819200004 2025-11-15,23:27:50.000,319,11045628,12525,0,1763249269,12976.403479399996,24.554163660002814,53360.40963888 2025-11-15,23:27:51.000,319,11045638,12565,0,1763249270,12976.592096079992,24.497770620000665,53360.47252296001 2025-11-15,23:27:52.000,319,11045624,12525,0,1763249271,12976.800921689988,24.46252497000387,53360.5563684 2025-11-15,23:27:53.000,319,11045642,12565,0,1763249272,12977.009747299999,24.42023019000044,53360.68213656 2025-11-15,23:27:54.000,319,11045665,12605,0,1763249273,12977.18489135999,24.37088627999765,53360.8009176 2025-11-15,23:27:55.000,319,11045655,12485,0,1763249274,12977.29267232,24.321542370002135,53360.94764712001 2025-11-15,23:27:56.000,319,11045658,12725,0,1763249275,12977.528443169991,24.265149329999986,53361.0105312 2025-11-15,23:27:57.000,319,11045551,12605,0,1763249276,12977.750741399992,24.22285455000383,53361.052453920005 2025-11-15,23:27:58.000,319,11045646,12525,0,1763249277,12977.912412839993,24.201707159998477,53361.27604176 2025-11-15,23:27:59.000,319,11045574,12605,0,1763249278,12978.067347969998,24.208756289997837,53361.33193872001 2025-11-15,23:28:00.000,319,11045599,12485,0,1763249279,12978.249228339999,24.159412380002323,53361.47168112 2025-11-15,23:28:01.000,319,11045639,12605,0,1763249280,12978.45131764,24.138264990004245,53361.58347504 2025-11-15,23:28:02.000,319,11045640,12445,0,1763249281,12978.579307529995,24.159412380002323,53361.674307600006 2025-11-15,23:28:03.000,319,11045590,12445,0,1763249282,12978.77466052,24.16646151000168,53361.76514016001 2025-11-15,23:28:04.000,319,11045598,12445,0,1763249283,12978.970013509992,24.19465802999912,53361.8489856 2025-11-15,23:28:05.000,319,11045606,12685,0,1763249284,12979.124948639997,24.16646151000168,53362.00270224001 2025-11-15,23:28:06.000,319,11045698,12525,0,1763249285,12979.320301629989,24.201707159998477,53362.0935348 2025-11-15,23:28:07.000,319,11045642,12685,0,1763249286,12979.56280878999,24.22285455000383,53362.18436736 2025-11-15,23:28:08.000,319,11045673,12645,0,1763249287,12979.73121654,24.251051070001267,53362.31712264001 2025-11-15,23:28:09.000,319,11045585,12605,0,1763249288,12979.95351477,24.272198459999345,53362.3730196 2025-11-15,23:28:10.000,319,11045662,12645,0,1763249289,12980.135395140001,24.286296719998063,53362.47083928 2025-11-15,23:28:11.000,319,11045634,12605,0,1763249290,12980.371165989993,24.279247589998704,53362.5476976 2025-11-15,23:28:12.000,319,11045648,12685,0,1763249291,12980.579991599989,24.321542370002135,53362.63154304001 2025-11-15,23:28:13.000,319,11045664,12525,0,1763249292,12980.78208089999,24.342689760000212,53362.73634984 2025-11-15,23:28:14.000,319,11045577,12445,0,1763249293,12980.97069758,24.335640630000853,53362.827182400004 2025-11-15,23:28:15.000,319,11045658,12645,0,1763249294,12981.17278688,24.377935410004284,53362.93897632001 2025-11-15,23:28:16.000,319,11045604,12725,0,1763249295,12981.341194629997,24.39908280000236,53362.994873280004 2025-11-15,23:28:17.000,319,11045629,12685,0,1763249296,12981.550020239993,24.37088627999765,53363.15557704001 2025-11-15,23:28:18.000,319,11045636,12645,0,1763249297,12981.704955369998,24.392033670003002,53363.3162808 2025-11-15,23:28:19.000,319,11045639,12605,0,1763249298,12981.913780979994,24.40613193000172,53363.28833232 2025-11-15,23:28:20.000,319,11045625,12525,0,1763249299,12982.06197979999,24.377935410004284,53363.46301032001 2025-11-15,23:28:21.000,319,11045681,12645,0,1763249300,12982.257332789995,24.41318106000108,53363.54685576 2025-11-15,23:28:22.000,319,11045653,12725,0,1763249301,12982.37185006,24.427279319999798,53363.616726960005 2025-11-15,23:28:23.000,319,11045644,12525,0,1763249302,12982.580675669997,24.483672360001947,53363.75646936001 2025-11-15,23:28:24.000,319,11045686,12405,0,1763249303,12982.742347109997,24.46252497000387,53363.82634056001 2025-11-15,23:28:25.000,319,11045609,12645,0,1763249304,12982.883809619998,24.46957410000323,53363.903198880005 2025-11-15,23:28:26.000,319,11045651,12805,0,1763249305,12983.025272129998,24.497770620000665,53363.98704432 2025-11-15,23:28:27.000,319,11045627,12605,0,1763249306,12983.146525709999,24.547114530003455,53364.14076096001 2025-11-15,23:28:28.000,319,11045632,12765,0,1763249307,12983.24757036,24.5259671399981,53364.19665792 2025-11-15,23:28:29.000,319,11045619,12525,0,1763249308,12983.36882394,24.511868879999383,53364.35037456001 2025-11-15,23:28:30.000,319,11045643,12645,0,1763249309,12983.476604899995,24.45547584000451,53364.39928440001 2025-11-15,23:28:31.000,319,11045640,12565,0,1763249310,12983.557440619996,24.483672360001947,53364.51806544001 2025-11-15,23:28:32.000,319,11045648,12485,0,1763249311,12983.651748960001,24.46252497000387,53364.60191088 2025-11-15,23:28:33.000,319,11045653,12525,0,1763249312,12983.725848369992,24.434328449999157,53364.68575632001 2025-11-15,23:28:34.000,319,11045671,12845,0,1763249313,12983.799947779997,24.41318106000108,53364.7486404 2025-11-15,23:28:35.000,319,11045639,12765,0,1763249314,12983.874047190002,24.35678801999893,53364.87440856 2025-11-15,23:28:36.000,319,11045668,12925,0,1763249315,12983.914465050002,24.36383714999829,53364.9233184 2025-11-15,23:28:37.000,319,11045640,12645,0,1763249316,12983.961619219997,24.321542370002135,53364.98620248 2025-11-15,23:28:38.000,319,11045652,12645,0,1763249317,12984.022246009998,24.265149329999986,53365.11197064 2025-11-15,23:28:39.000,319,11045604,12605,0,1763249318,12984.076136489988,24.293345850004698,53365.195816080006 2025-11-15,23:28:40.000,319,11045645,12605,0,1763249319,12984.109818039993,24.24400194000191,53365.25171304 2025-11-15,23:28:41.000,319,11045649,12645,0,1763249320,12984.130026969993,24.22285455000383,53365.31459712001 2025-11-15,23:28:42.000,319,11045667,12645,0,1763249321,12984.183917449998,24.201707159998477,53365.3774812 2025-11-15,23:28:43.000,319,11045620,12685,0,1763249322,12984.217598999989,24.201707159998477,53365.43337816001 2025-11-15,23:28:44.000,319,11045646,12725,0,1763249323,12984.224335309998,24.21580542000447,53365.531197840006 2025-11-15,23:28:45.000,319,11045669,12405,0,1763249324,12984.264753169999,24.21580542000447,53365.59408192 2025-11-15,23:28:46.000,319,11045623,12645,0,1763249325,12984.271489479994,24.201707159998477,53365.68491448 2025-11-15,23:28:47.000,319,11045687,12645,0,1763249326,12984.311907339994,24.24400194000191,53365.71286296 2025-11-15,23:28:48.000,319,11045695,12645,0,1763249327,12984.352325199994,24.272198459999345,53365.78972128001 2025-11-15,23:28:49.000,319,11045627,12685,0,1763249328,12984.453369849994,24.272198459999345,53365.87356672 2025-11-15,23:28:50.000,319,11045658,12605,0,1763249329,12984.46684247,24.300394980004057,53365.915489440005 2025-11-15,23:28:51.000,319,11045662,12485,0,1763249330,12984.54094187999,24.335640630000853,53365.99933488 2025-11-15,23:28:52.000,319,11045634,12605,0,1763249331,12984.62177759999,24.377935410004284,53366.034270480006 2025-11-15,23:28:53.000,319,11045647,12605,0,1763249332,12984.675668079995,24.377935410004284,53366.083180320005 2025-11-15,23:28:54.000,319,11045686,12285,0,1763249333,12984.74303117999,24.45547584000451,53366.18798712 2025-11-15,23:28:55.000,319,11045667,12605,0,1763249334,12984.81039428,24.46957410000323,53366.24388408001 2025-11-15,23:28:56.000,319,11045640,12525,0,1763249335,12984.924911549992,24.46957410000323,53366.27881968 2025-11-15,23:28:57.000,319,11045643,12525,0,1763249336,12984.985538339992,24.476623230002588,53366.34170376001 2025-11-15,23:28:58.000,319,11045691,12565,0,1763249337,12985.025956199992,24.518918009998742,53366.34170376001 2025-11-15,23:28:59.000,319,11045684,12605,0,1763249338,12985.059637749997,24.497770620000665,53366.43253632 2025-11-15,23:29:00.000,319,11045626,12805,0,1763249339,12985.100055609997,24.561212790002173,53366.54433024 2025-11-15,23:29:01.000,319,11045619,12605,0,1763249340,12985.180891329997,24.561212790002173,53366.59324008 2025-11-15,23:29:02.000,319,11045649,12685,0,1763249341,12985.201100259997,24.59645843999897,53366.6700984 2025-11-15,23:29:03.000,319,11045661,12445,0,1763249342,12985.207836569993,24.603507569998328,53366.649137039996 2025-11-15,23:29:04.000,319,11045636,12605,0,1763249343,12985.194363950002,24.603507569998328,53366.753943840005 2025-11-15,23:29:05.000,319,11045650,12885,0,1763249344,12985.194363950002,24.63170409000304,53366.816827919996 2025-11-15,23:29:06.000,319,11045627,12685,0,1763249345,12985.147209779992,24.617605830004322,53366.816827919996 2025-11-15,23:29:07.000,319,11045639,12725,0,1763249346,12985.106791919992,24.58940930999961,53366.90766048 2025-11-15,23:29:08.000,319,11045662,12445,0,1763249347,12985.046165129992,24.59645843999897,53367.02644152 2025-11-15,23:29:09.000,319,11045668,12645,0,1763249348,12985.019219889997,24.57531105000089,53367.04740288 2025-11-15,23:29:10.000,319,11045644,12645,0,1763249349,12984.924911549992,24.57531105000089,53367.07535136 2025-11-15,23:29:11.000,319,11045669,12565,0,1763249350,12984.83060321,24.518918009998742,53367.152209679996 2025-11-15,23:29:12.000,319,11045630,12965,0,1763249351,12984.70261331999,24.5259671399981,53367.25002936001 2025-11-15,23:29:13.000,319,11045658,12645,0,1763249352,12984.62851391,24.5259671399981,53367.29893920001 2025-11-15,23:29:14.000,319,11045635,12685,0,1763249353,12984.46684247,24.511868879999383,53367.305926320005 2025-11-15,23:29:15.000,319,11045672,12605,0,1763249354,12984.345588889999,24.490721490001306,53367.319900559996 2025-11-15,23:29:16.000,319,11045621,12685,0,1763249355,12984.183917449998,24.483672360001947,53367.38278464 2025-11-15,23:29:17.000,319,11045675,12605,0,1763249356,12984.002037079998,24.45547584000451,53367.424707360005 2025-11-15,23:29:18.000,319,11045653,12645,0,1763249357,12983.820156709997,24.46957410000323,53367.45964296 2025-11-15,23:29:19.000,319,11045644,12605,0,1763249358,12983.63154003,24.427279319999798,53367.50156568 2025-11-15,23:29:20.000,319,11045660,12485,0,1763249359,12983.42945073,24.434328449999157,53367.53650128001 2025-11-15,23:29:21.000,319,11045693,12605,0,1763249360,12983.18020725999,24.35678801999893,53367.55746264 2025-11-15,23:29:22.000,319,11045664,12605,0,1763249361,12982.951172719993,24.335640630000853,53367.592398240005 2025-11-15,23:29:23.000,319,11045678,12485,0,1763249362,12982.749083419993,24.265149329999986,53367.58541112001 2025-11-15,23:29:24.000,319,11045621,12605,0,1763249363,12982.493103640001,24.23695281000255,53367.62733384 2025-11-15,23:29:25.000,319,11045608,12805,0,1763249364,12982.277541719995,24.208756289997837,53367.59938536 2025-11-15,23:29:26.000,319,11045673,12565,0,1763249365,12982.04177086999,24.138264990004245,53367.655282319996 2025-11-15,23:29:27.000,319,11045683,12405,0,1763249366,12981.812736329994,24.046626299998024,53367.66226944001 2025-11-15,23:29:28.000,319,11045683,12605,0,1763249367,12981.543283929997,24.01138065000123,53367.67624368 2025-11-15,23:29:29.000,319,11045638,12365,0,1763249368,12981.300776769996,23.969085869997798,53367.66226944001 2025-11-15,23:29:30.000,319,11045621,12725,0,1763249369,12981.08521484999,23.919741960002284,53367.69720504 2025-11-15,23:29:31.000,319,11045680,12645,0,1763249370,12980.84270768999,23.82810327000334,53367.73912776 2025-11-15,23:29:32.000,319,11045661,12685,0,1763249371,12980.600200529989,23.76466110000183,53367.6482952 2025-11-15,23:29:33.000,319,11045704,12645,0,1763249372,12980.364429679998,23.673022410002886,53367.70419216001 2025-11-15,23:29:34.000,319,11045679,12445,0,1763249373,12980.128658829992,23.59548198000266,53367.68323080001 2025-11-15,23:29:35.000,319,11045568,12485,0,1763249374,12979.90636059999,23.55318719999923,53367.6482952 2025-11-15,23:29:36.000,319,11045630,12565,0,1763249375,12979.69079868,23.510892420003074,53367.62034672 2025-11-15,23:29:37.000,319,11045671,12645,0,1763249376,12979.434818899994,23.433351990002848,53367.59938536 2025-11-15,23:29:38.000,319,11045711,12525,0,1763249377,12979.273147459993,23.348762430003262,53367.57143688 2025-11-15,23:29:39.000,319,11045666,12765,0,1763249378,12979.104739709997,23.278271130002395,53367.61335960001 2025-11-15,23:29:40.000,319,11045601,12605,0,1763249379,12978.895914100001,23.257123740004317,53367.57143688 2025-11-15,23:29:41.000,319,11045655,12445,0,1763249380,12978.747715279991,23.235976349998964,53367.55746264 2025-11-15,23:29:42.000,319,11045675,12525,0,1763249381,12978.60625276999,23.165485049998097,53367.543488400006 2025-11-15,23:29:43.000,319,11045693,12405,0,1763249382,12978.43110871,23.123190270001942,53367.51553992001 2025-11-15,23:29:44.000,319,11045684,12565,0,1763249383,12978.255964649994,23.13728853000066,53367.49457856001 2025-11-15,23:29:45.000,319,11045603,12605,0,1763249384,12978.175128929994,23.102042880003864,53367.45265584 2025-11-15,23:29:46.000,319,11045656,12645,0,1763249385,12978.094293209993,23.08794461999787,53367.424707360005 2025-11-15,23:29:47.000,319,11045659,12445,0,1763249386,12978.020193799988,23.094993750004505,53367.34784904001 2025-11-15,23:29:48.000,319,11045660,12325,0,1763249387,12977.939358080002,23.038600710002356,53367.36881040001 2025-11-15,23:29:49.000,319,11045680,12605,0,1763249388,12977.871994979992,23.031551580002997,53367.34784904001 2025-11-15,23:29:50.000,319,11045621,12685,0,1763249389,12977.818104500002,22.982207670000207,53367.27099072 2025-11-15,23:29:51.000,319,11045629,12525,0,1763249390,12977.770950329992,22.975158540000848,53367.257016480005 2025-11-15,23:29:52.000,319,11045625,12685,0,1763249391,12977.777686640002,22.96810941000149,53367.24304224 2025-11-15,23:29:53.000,319,11045651,12565,0,1763249392,12977.744005089997,22.932863760004693,53367.23605512 2025-11-15,23:29:54.000,319,11045685,12645,0,1763249393,12977.723796159997,22.91171636999934,53367.1941324 2025-11-15,23:29:55.000,319,11045654,12525,0,1763249394,12977.696850920001,22.869421590003185,53367.23605512 2025-11-15,23:29:56.000,319,11045609,12565,0,1763249395,12977.642960439996,22.855323330004467,53367.187145280004 2025-11-15,23:29:57.000,319,11045628,12365,0,1763249396,12977.683378299997,22.855323330004467,53367.15919680001 2025-11-15,23:29:58.000,319,11045656,12445,0,1763249397,12977.642960439996,22.827126809999754,53367.11727408 2025-11-15,23:29:59.000,319,11045644,12525,0,1763249398,12977.676641990001,22.841225069998472,53367.11727408 2025-11-15,23:30:00.000,319,11045683,12485,0,1763249399,12977.616015200001,22.77778290000424,53367.10329984 2025-11-15,23:30:01.000,319,11045600,12525,0,1763249400,12977.55538841,22.763684639998246,53367.11028696001 2025-11-15,23:30:02.000,319,11045607,12405,0,1763249401,12977.508234239991,22.805979420001677,53367.089325600005 2025-11-15,23:30:03.000,319,11045639,12405,0,1763249402,12977.47455269,22.763684639998246,53367.08233848001 2025-11-15,23:30:04.000,319,11045608,12605,0,1763249403,12977.40718958999,22.763684639998246,53367.07535136 2025-11-15,23:30:05.000,319,11045660,12685,0,1763249404,12977.360035419995,22.707291600003373,53367.02644152 2025-11-15,23:30:06.000,319,11045602,12525,0,1763249405,12977.279199699995,22.73548812000081,53367.089325600005 2025-11-15,23:30:07.000,319,11045657,12565,0,1763249406,12977.23204553,22.714340730002732,53367.05439 2025-11-15,23:30:08.000,319,11045649,12525,0,1763249407,12977.16468242999,22.700242470004014,53367.07535136 2025-11-15,23:30:09.000,319,11045637,12485,0,1763249408,12977.056901469994,22.693193340004655,53367.05439 2025-11-15,23:30:10.000,319,11045590,12405,0,1763249409,12976.935647889994,22.714340730002732,53367.04740288 2025-11-15,23:30:11.000,319,11045619,12605,0,1763249410,12976.848075859998,22.6720459499993,53367.019454400004 2025-11-15,23:30:12.000,319,11045637,12565,0,1763249411,12976.753767519993,22.707291600003373,53367.04740288 2025-11-15,23:30:13.000,319,11045619,12485,0,1763249412,12976.592096079992,22.693193340004655,53366.96355744001 2025-11-15,23:30:14.000,319,11045576,12645,0,1763249413,12976.517996670002,22.72138986000209,53367.03342864001 2025-11-15,23:30:15.000,319,11045648,12565,0,1763249414,12976.410215709991,22.714340730002732,53366.89368624001 2025-11-15,23:30:16.000,319,11045629,12645,0,1763249415,12976.262016889996,22.74253725000017,53366.90766048 2025-11-15,23:30:17.000,319,11045574,12645,0,1763249416,12976.11381807,22.798930290002318,53366.84477640001 2025-11-15,23:30:18.000,319,11045589,12525,0,1763249417,12975.99256449,22.827126809999754,53366.8098408 2025-11-15,23:30:19.000,319,11045597,12565,0,1763249418,12975.86457459999,22.841225069998472,53366.84477640001 2025-11-15,23:30:20.000,319,11045641,12765,0,1763249419,12975.736584709994,22.90466723999998,53366.77490520001 2025-11-15,23:30:21.000,319,11045617,12285,0,1763249420,12975.601858509988,22.95401115000277,53366.78887944 2025-11-15,23:30:22.000,319,11045583,12565,0,1763249421,12975.494077549993,22.96106028000213,53366.753943840005 2025-11-15,23:30:23.000,319,11045628,12725,0,1763249422,12975.406505519997,22.982207670000207,53366.69804688001 2025-11-15,23:30:24.000,319,11045605,12765,0,1763249423,12975.298724560002,22.996305929998925,53366.684072640004 2025-11-15,23:30:25.000,319,11045653,12285,0,1763249424,12975.157262050001,23.045649840001715,53366.6002272 2025-11-15,23:30:26.000,319,11045620,12565,0,1763249425,12975.07642633,23.059748100000434,53366.57227872 2025-11-15,23:30:27.000,319,11045602,12685,0,1763249426,12975.002326919996,23.08089548999851,53366.59324008 2025-11-15,23:30:28.000,319,11045586,12885,0,1763249427,12974.90801857999,23.1302394000013,53366.55131736 2025-11-15,23:30:29.000,319,11045574,12605,0,1763249428,12974.77329238,23.1302394000013,53366.467471920005 2025-11-15,23:30:30.000,319,11045660,12565,0,1763249429,12974.70592927999,23.15138678999938,53366.481446159996 2025-11-15,23:30:31.000,319,11045581,12525,0,1763249430,12974.611620939999,23.19368157000281,53366.41157496001 2025-11-15,23:30:32.000,319,11045560,12645,0,1763249431,12974.503839979989,23.20073070000217,53366.37663936 2025-11-15,23:30:33.000,319,11045620,12445,0,1763249432,12974.470158429998,23.292369390001113,53366.32074240001 2025-11-15,23:30:34.000,319,11045628,12725,0,1763249433,12974.375850089993,23.257123740004317,53366.25785832 2025-11-15,23:30:35.000,319,11045613,12485,0,1763249434,12974.308486989998,23.292369390001113,53366.19497424001 2025-11-15,23:30:36.000,319,11045585,12245,0,1763249435,12974.200706030002,23.32761503999791,53366.181000000004 2025-11-15,23:30:37.000,319,11045596,12525,0,1763249436,12974.193969719992,23.384008080000058,53366.15305152001 2025-11-15,23:30:38.000,319,11045592,12645,0,1763249437,12974.079452450002,23.41220460000477,53366.10414168001 2025-11-15,23:30:39.000,319,11045582,12565,0,1763249438,12974.032298279992,23.454499380000925,53366.02029624 2025-11-15,23:30:40.000,319,11045624,12485,0,1763249439,12973.998616730001,23.440401120002207,53365.99234776 2025-11-15,23:30:41.000,319,11045578,12445,0,1763249440,12973.937989940001,23.440401120002207,53366.0412576 2025-11-15,23:30:42.000,319,11045616,12605,0,1763249441,12973.89757208,23.468597639999643,53365.915489440005 2025-11-15,23:30:43.000,319,11045567,12605,0,1763249442,12973.83020897999,23.42630286000349,53365.866579600006 2025-11-15,23:30:44.000,319,11045634,12685,0,1763249443,12973.81673636,23.468597639999643,53365.85959248001 2025-11-15,23:30:45.000,319,11045628,12485,0,1763249444,12973.76958218999,23.454499380000925,53365.78273416 2025-11-15,23:30:46.000,319,11045599,12565,0,1763249445,12973.73590064,23.447450250001566,53365.78273416 2025-11-15,23:30:47.000,319,11045597,12725,0,1763249446,12973.682010159995,23.42630286000349,53365.7268372 2025-11-15,23:30:48.000,319,11045582,12685,0,1763249447,12973.65506492,23.3769589500007,53365.677927360004 2025-11-15,23:30:49.000,319,11045579,12805,0,1763249448,12973.621383369995,23.32761503999791,53365.59408192 2025-11-15,23:30:50.000,319,11045623,12485,0,1763249449,12973.65506492,23.292369390001113,53365.580107680005 2025-11-15,23:30:51.000,319,11045559,12445,0,1763249450,12973.560756579995,23.264172870003677,53365.55914632 2025-11-15,23:30:52.000,319,11045603,12605,0,1763249451,12973.49339348,23.20073070000217,53365.52421072001 2025-11-15,23:30:53.000,319,11045622,12685,0,1763249452,12973.49339348,23.158435919998738,53365.50324936001 2025-11-15,23:30:54.000,319,11045640,12605,0,1763249453,12973.46644823999,23.102042880003864,53365.510236480004 2025-11-15,23:30:55.000,319,11045616,12645,0,1763249454,12973.46644823999,23.052698970001074,53365.41940392 2025-11-15,23:30:56.000,319,11045654,12445,0,1763249455,12973.44623930999,22.989256799999566,53365.42639104 2025-11-15,23:30:57.000,319,11045575,12605,0,1763249456,12973.419294069994,22.90466723999998,53365.39844256 2025-11-15,23:30:58.000,319,11045607,12485,0,1763249457,12973.44623930999,22.84827419999783,53365.3774812 2025-11-15,23:30:59.000,319,11045662,12565,0,1763249458,12973.452975619999,22.805979420001677,53365.363506960006 2025-11-15,23:31:00.000,319,11045675,12565,0,1763249459,12973.500129789994,22.693193340004655,53365.3774812 2025-11-15,23:31:01.000,319,11045619,12685,0,1763249460,12973.540547649995,22.643849430001865,53365.30062288 2025-11-15,23:31:02.000,319,11045591,12725,0,1763249461,12973.560756579995,22.566309000001638,53365.27966152 2025-11-15,23:31:03.000,319,11045631,12645,0,1763249462,12973.62811967999,22.50286683000013,53365.25870016 2025-11-15,23:31:04.000,319,11045617,12405,0,1763249463,12973.67527385,22.474670310002693,53365.22376456 2025-11-15,23:31:05.000,319,11045652,12445,0,1763249464,12973.722428019995,22.44647378999798,53365.16088048 2025-11-15,23:31:06.000,319,11045611,12685,0,1763249465,12973.803263739996,22.44647378999798,53365.25171304 2025-11-15,23:31:07.000,319,11045586,12605,0,1763249466,12973.83694529,22.460572050003975,53365.16088048 2025-11-15,23:31:08.000,319,11045625,12725,0,1763249467,12973.890835769991,22.49581770000077,53365.18184184 2025-11-15,23:31:09.000,319,11045642,12365,0,1763249468,12973.937989940001,22.474670310002693,53365.14690624001 2025-11-15,23:31:10.000,319,11045655,12565,0,1763249469,12974.018825660001,22.51696508999885,53365.125944880005 2025-11-15,23:31:11.000,319,11045625,12525,0,1763249470,12974.092925069992,22.580407260000356,53365.11197064 2025-11-15,23:31:12.000,319,11045601,12445,0,1763249471,12974.187233409997,22.615652910004428,53365.11197064 2025-11-15,23:31:13.000,319,11045630,12765,0,1763249472,12974.254596509993,22.622702040003787,53365.077035040005 2025-11-15,23:31:14.000,319,11045596,12525,0,1763249473,12974.321959610003,22.643849430001865,53365.10498352 2025-11-15,23:31:15.000,319,11045633,12725,0,1763249474,12974.409531639998,22.6720459499993,53365.0630608 2025-11-15,23:31:16.000,319,11045620,12525,0,1763249475,12974.490367359998,22.707291600003373,53365.04209944 2025-11-15,23:31:17.000,319,11045604,12525,0,1763249476,12974.537521529994,22.72138986000209,53365.0630608 2025-11-15,23:31:18.000,319,11045620,12365,0,1763249477,12974.631829869999,22.749586379999528,53365.04209944 2025-11-15,23:31:19.000,319,11045638,12645,0,1763249478,12974.652038799999,22.77778290000424,53365.03511232 2025-11-15,23:31:20.000,319,11045654,12565,0,1763249479,12974.739610829994,22.813028550001036,53365.007163840004 2025-11-15,23:31:21.000,319,11045622,12285,0,1763249480,12974.78676499999,22.827126809999754,53365.007163840004 2025-11-15,23:31:22.000,319,11045615,12645,0,1763249481,12974.860864409995,22.90466723999998,53365.007163840004 2025-11-15,23:31:23.000,319,11045642,12525,0,1763249482,12974.941700129995,22.89761811000062,53365.03511232 2025-11-15,23:31:24.000,319,11045634,12365,0,1763249483,12974.99559061,22.869421590003185,53364.97921536001 2025-11-15,23:31:25.000,319,11045565,12605,0,1763249484,12975.04948108999,22.89761811000062,53364.97222824001 2025-11-15,23:31:26.000,319,11045620,12725,0,1763249485,12975.07642633,22.94696202000341,53365.007163840004 2025-11-15,23:31:27.000,319,11045642,12405,0,1763249486,12975.11684419,22.975158540000848,53365.00017672001 2025-11-15,23:31:28.000,319,11045607,12565,0,1763249487,12975.157262050001,22.982207670000207,53365.007163840004 2025-11-15,23:31:29.000,319,11045572,12525,0,1763249488,12975.157262050001,23.024502450003638,53365.00017672001 2025-11-15,23:31:30.000,319,11045644,12525,0,1763249489,12975.217888840001,23.045649840001715,53365.00017672001 2025-11-15,23:31:31.000,319,11045586,12485,0,1763249490,12975.231361459992,23.094993750004505,53364.97921536001 2025-11-15,23:31:32.000,319,11045633,12525,0,1763249491,12975.231361459992,23.158435919998738,53364.94427976 2025-11-15,23:31:33.000,319,11045630,12645,0,1763249492,12975.224625149996,23.17958331000409,53364.97222824001 2025-11-15,23:31:34.000,319,11045634,12565,0,1763249493,12975.163998359996,23.214828960000887,53365.007163840004 2025-11-15,23:31:35.000,319,11045641,12525,0,1763249494,12975.170734669991,23.221878090000246,53365.01415096 2025-11-15,23:31:36.000,319,11045604,12405,0,1763249495,12975.103371569996,23.285320260001754,53364.97222824001 2025-11-15,23:31:37.000,319,11045612,12765,0,1763249496,12975.042744779996,23.278271130002395,53364.95126688001 2025-11-15,23:31:38.000,319,11045631,12645,0,1763249497,12974.96864536999,23.30646764999983,53364.958254000005 2025-11-15,23:31:39.000,319,11045672,12445,0,1763249498,12974.90801857999,23.334664170004544,53364.98620248 2025-11-15,23:31:40.000,319,11045623,12565,0,1763249499,12974.81371024,23.32056590999855,53364.94427976 2025-11-15,23:31:41.000,319,11045617,12845,0,1763249500,12974.69245666,23.334664170004544,53364.93729264 2025-11-15,23:31:42.000,319,11045597,12605,0,1763249501,12974.571203079999,23.31351677999919,53364.93030552001 2025-11-15,23:31:43.000,319,11045647,12685,0,1763249502,12974.429740569998,23.264172870003677,53364.87440856 2025-11-15,23:31:44.000,319,11045611,12605,0,1763249503,12974.328695919998,23.243025479998323,53364.95126688001 2025-11-15,23:31:45.000,319,11045629,12725,0,1763249504,12974.173760789992,23.207779830001527,53364.87440856 2025-11-15,23:31:46.000,319,11045601,12605,0,1763249505,12974.072716139992,23.17958331000409,53364.9233184 2025-11-15,23:31:47.000,319,11045591,12525,0,1763249506,12973.87736315,23.13728853000066,53364.860434320006 2025-11-15,23:31:48.000,319,11045605,12605,0,1763249507,12973.74937325999,23.109092010003224,53364.85344720001 2025-11-15,23:31:49.000,319,11045626,12485,0,1763249508,12973.621383369995,23.08089548999851,53364.81152448001 2025-11-15,23:31:50.000,319,11045612,12485,0,1763249509,12973.44623930999,22.996305929998925,53364.79755024 2025-11-15,23:31:51.000,319,11045628,12685,0,1763249510,12973.298040489994,22.96106028000213,53364.77658888 2025-11-15,23:31:52.000,319,11045606,12445,0,1763249511,12973.156577979993,22.89761811000062,53364.69973056 2025-11-15,23:31:53.000,319,11045604,12725,0,1763249512,12972.988170229997,22.827126809999754,53364.671782080004 2025-11-15,23:31:54.000,319,11045635,12645,0,1763249513,12972.846707719997,22.756635509998887,53364.65082072 2025-11-15,23:31:55.000,319,11045641,12525,0,1763249514,12972.759135690001,22.67909507999866,53364.55998816 2025-11-15,23:31:56.000,319,11045628,12525,0,1763249515,12972.583991629996,22.615652910004428,53364.54601392001 2025-11-15,23:31:57.000,319,11045627,12565,0,1763249516,12972.4964196,22.5381124800042,53364.51806544001 2025-11-15,23:31:58.000,319,11045711,12725,0,1763249517,12972.42905649999,22.460572050003975,53364.47614272001 2025-11-15,23:31:59.000,319,11045641,12685,0,1763249518,12972.33474816,22.38303162000375,53364.42723288001 2025-11-15,23:32:00.000,319,11045621,12285,0,1763249519,12972.240439819994,22.291392930004804,53364.37133592 2025-11-15,23:32:01.000,319,11045634,12605,0,1763249520,12972.179813029994,22.249098150001373,53364.336400320004 2025-11-15,23:32:02.000,319,11045646,12485,0,1763249521,12972.119186239994,22.164508590001788,53364.24556776 2025-11-15,23:32:03.000,319,11045666,12725,0,1763249522,12972.072032069998,22.072869900002843,53364.26652912 2025-11-15,23:32:04.000,319,11045631,12525,0,1763249523,12972.058559449993,21.988280340003257,53364.23159352001 2025-11-15,23:32:05.000,319,11045594,12685,0,1763249524,12972.058559449993,21.931887300001108,53364.21063216001 2025-11-15,23:32:06.000,319,11045658,13045,0,1763249525,12972.024877899988,21.797953829998733,53364.17569656 2025-11-15,23:32:07.000,319,11045656,12845,0,1763249526,12972.038350519993,21.69926601000043,53364.12678672 2025-11-15,23:32:08.000,319,11045606,12485,0,1763249527,12972.065295759989,21.600578190002125,53364.07787688 2025-11-15,23:32:09.000,319,11045612,12605,0,1763249528,12972.112449929999,21.487792109997827,53364.02896704 2025-11-15,23:32:10.000,319,11045639,12445,0,1763249529,12972.166340409989,21.33976038000401,53364.06390264001 2025-11-15,23:32:11.000,319,11045602,12405,0,1763249530,12972.179813029994,21.248121689997788,53364.0499284 2025-11-15,23:32:12.000,319,11045653,12325,0,1763249531,12972.240439819994,21.121237350002048,53363.9800572 2025-11-15,23:32:13.000,319,11045658,12285,0,1763249532,12972.301066609994,21.029598660003103,53364.00800568 2025-11-15,23:32:14.000,319,11045574,12645,0,1763249533,12972.38863863999,20.916812579998805,53364.00800568 2025-11-15,23:32:15.000,319,11045640,12645,0,1763249534,12972.48968328999,20.782879110003705,53364.0499284 2025-11-15,23:32:16.000,319,11045664,12485,0,1763249535,12972.563782699995,20.64189651000197,53363.99403144001 2025-11-15,23:32:17.000,319,11045664,12645,0,1763249536,12972.644618419996,20.522061299998313,53363.96608296001 2025-11-15,23:32:18.000,319,11045630,12685,0,1763249537,12972.759135690001,20.444520869998087,53363.97307008001 2025-11-15,23:32:19.000,319,11045660,12525,0,1763249538,12972.839971410001,20.317636530002346,53363.9800572 2025-11-15,23:32:20.000,319,11045617,12565,0,1763249539,12972.941016060002,20.169604800001252,53364.021979920006 2025-11-15,23:32:21.000,319,11045615,12325,0,1763249540,12973.028588089997,20.035671329998877,53363.96608296001 2025-11-15,23:32:22.000,319,11045677,12605,0,1763249541,12973.109423809998,19.986327420003363,53363.99403144001 2025-11-15,23:32:23.000,319,11045669,12605,0,1763249542,12973.284567869989,19.859443080000347,53364.021979920006 2025-11-15,23:32:24.000,319,11045633,12565,0,1763249543,12973.351930969999,19.718460479998612,53363.99403144001 2025-11-15,23:32:25.000,319,11045605,12445,0,1763249544,12973.459711929994,19.676165700002457,53364.0499284 2025-11-15,23:32:26.000,319,11045590,12565,0,1763249545,12973.540547649995,19.633870919999026,53364.084864 2025-11-15,23:32:27.000,319,11045602,12485,0,1763249546,12973.641592299995,19.535183100000722,53364.09185112001 2025-11-15,23:32:28.000,319,11045606,12525,0,1763249547,12973.78979111999,19.464691799999855,53364.12678672 2025-11-15,23:32:29.000,319,11045617,12565,0,1763249548,12973.91778101,19.401249629998347,53364.09185112001 2025-11-15,23:32:30.000,319,11045665,12365,0,1763249549,12974.059243520001,19.351905720002833,53364.12678672 2025-11-15,23:32:31.000,319,11045638,12525,0,1763249550,12974.187233409997,19.32370919999812,53364.10582536 2025-11-15,23:32:32.000,319,11045622,12485,0,1763249551,12974.328695919998,19.274365290002606,53364.14076096001 2025-11-15,23:32:33.000,319,11045641,12765,0,1763249552,12974.463422119989,19.281414420001965,53364.13377384001 2025-11-15,23:32:34.000,319,11045603,12605,0,1763249553,12974.652038799999,19.239119639998535,53364.1547352 2025-11-15,23:32:35.000,319,11045614,12525,0,1763249554,12974.79350131,19.246168769997894,53364.16172232001 2025-11-15,23:32:36.000,319,11045599,12645,0,1763249555,12974.99559061,19.281414420001965,53364.189670800006 2025-11-15,23:32:37.000,319,11045649,12445,0,1763249556,12975.143789429996,19.232070509999176,53364.26652912 2025-11-15,23:32:38.000,319,11045658,12645,0,1763249557,12975.325669799997,19.246168769997894,53364.25255488 2025-11-15,23:32:39.000,319,11045629,12485,0,1763249558,12975.507550169998,19.239119639998535,53364.2944776 2025-11-15,23:32:40.000,319,11045604,12725,0,1763249559,12975.662485299988,19.210923120001098,53364.336400320004 2025-11-15,23:32:41.000,319,11045639,12725,0,1763249560,12975.797211499994,19.161579209998308,53364.39928440001 2025-11-15,23:32:42.000,319,11045641,12605,0,1763249561,12975.98582817999,19.15453007999895,53364.42024576 2025-11-15,23:32:43.000,319,11045656,12485,0,1763249562,12976.134027,19.175677470004302,53364.43422 2025-11-15,23:32:44.000,319,11045636,12525,0,1763249563,12976.309171059991,19.15453007999895,53364.44819424001 2025-11-15,23:32:45.000,319,11045600,12445,0,1763249564,12976.450633569992,19.175677470004302,53364.46216848 2025-11-15,23:32:46.000,319,11045665,12485,0,1763249565,12976.578623460002,19.14748094999959,53364.51806544001 2025-11-15,23:32:47.000,319,11045643,12765,0,1763249566,12976.713349659993,19.14748094999959,53364.51107832 2025-11-15,23:32:48.000,319,11045587,12525,0,1763249567,12976.841339549988,19.18977573000302,53364.608898 2025-11-15,23:32:49.000,319,11045636,12725,0,1763249568,12976.989538369999,19.18272660000366,53364.64383360001 2025-11-15,23:32:50.000,319,11045620,12405,0,1763249569,12977.077110399994,19.14748094999959,53364.68575632001 2025-11-15,23:32:51.000,319,11045651,12485,0,1763249570,12977.26572707999,19.225021379999816,53364.741653280005 2025-11-15,23:32:52.000,319,11045649,12605,0,1763249571,12977.380244349995,19.20387399000174,53364.76261464001 2025-11-15,23:32:53.000,319,11045669,12605,0,1763249572,12977.481288999996,19.210923120001098,53364.76960176 2025-11-15,23:32:54.000,319,11045619,12685,0,1763249573,12977.609278889991,19.239119639998535,53364.8185116 2025-11-15,23:32:55.000,319,11045599,12645,0,1763249574,12977.757477710002,19.32370919999812,53364.83248584001 2025-11-15,23:32:56.000,319,11045644,12605,0,1763249575,12977.851786049992,19.31666006999876,53364.909344160005 2025-11-15,23:32:57.000,319,11045585,12565,0,1763249576,12977.952830699993,19.351905720002833,53364.90235704001 2025-11-15,23:32:58.000,319,11045615,12685,0,1763249577,12978.067347969998,19.38010224000027,53364.958254000005 2025-11-15,23:32:59.000,319,11045642,12605,0,1763249578,12978.229019409999,19.38715136999963,53365.02113808001 2025-11-15,23:33:00.000,319,11045628,12645,0,1763249579,12978.32332774999,19.401249629998347,53365.04209944 2025-11-15,23:33:01.000,319,11045635,12605,0,1763249580,12978.458053949995,19.42944615000306,53365.05607368 2025-11-15,23:33:02.000,319,11045575,12885,0,1763249581,12978.599516459995,19.443544410001778,53365.125944880005 2025-11-15,23:33:03.000,319,11045651,12725,0,1763249582,12978.727506349991,19.485839189997932,53365.09100928 2025-11-15,23:33:04.000,319,11045646,12645,0,1763249583,12978.868968859992,19.535183100000722,53365.18184184 2025-11-15,23:33:05.000,319,11045643,12805,0,1763249584,12978.976749820002,19.56337961999816,53365.195816080006 2025-11-15,23:33:06.000,319,11045606,12285,0,1763249585,12979.098003400002,19.65501831000438,53365.22376456 2025-11-15,23:33:07.000,319,11045622,12645,0,1763249586,12979.219256979988,19.669116570003098,53365.28664864001 2025-11-15,23:33:08.000,319,11045606,12605,0,1763249587,12979.347246869998,19.739607870003965,53365.33555848001 2025-11-15,23:33:09.000,319,11045657,12605,0,1763249588,12979.52239092999,19.746657000003324,53365.35651984001 2025-11-15,23:33:10.000,319,11045586,12485,0,1763249589,12979.62343557999,19.753706130002683,53365.35651984001 2025-11-15,23:33:11.000,319,11045622,12885,0,1763249590,12979.74468915999,19.852393950000987,53365.412416800005 2025-11-15,23:33:12.000,319,11045618,12605,0,1763249591,12979.89288798,19.894688730004418,53365.46831376 2025-11-15,23:33:13.000,319,11045707,12605,0,1763249592,12980.007405249991,19.96518002999801,53365.461326640005 2025-11-15,23:33:14.000,319,11045648,12965,0,1763249593,12980.169076689992,20.05681872000423,53365.50324936001 2025-11-15,23:33:15.000,319,11045647,12605,0,1763249594,12980.283593959997,20.077966110002308,53365.57312056001 2025-11-15,23:33:16.000,319,11045614,12485,0,1763249595,12980.364429679998,20.155506540002534,53365.56613344 2025-11-15,23:33:17.000,319,11045603,12525,0,1763249596,12980.458738019988,20.211899580004683,53365.61504328 2025-11-15,23:33:18.000,319,11045623,12685,0,1763249597,12980.606936839999,20.310587400002987,53365.656966 2025-11-15,23:33:19.000,319,11045624,12605,0,1763249598,12980.694508869994,20.381078700003854,53365.642991759996 2025-11-15,23:33:20.000,319,11045628,12605,0,1763249599,12980.76187196999,20.47976652000216,53365.71985008001 2025-11-15,23:33:21.000,319,11045614,12645,0,1763249600,12980.86965293,20.578454340000462,53365.76875992001 2025-11-15,23:33:22.000,319,11045651,12765,0,1763249601,12980.937016029995,20.69828955000412,53365.80369552 2025-11-15,23:33:23.000,319,11045612,12885,0,1763249602,12981.038060679995,20.796977370002423,53365.80369552 2025-11-15,23:33:24.000,319,11045591,12405,0,1763249603,12981.08521484999,20.923861709998164,53365.78273416 2025-11-15,23:33:25.000,319,11045646,12605,0,1763249604,12981.145841639991,21.05779518000054,53365.866579600006 2025-11-15,23:33:26.000,319,11045638,12525,0,1763249605,12981.240149979996,21.156482999998843,53365.90850232001 2025-11-15,23:33:27.000,319,11045671,12565,0,1763249606,12981.300776769996,21.29041647000122,53365.915489440005 2025-11-15,23:33:28.000,319,11045622,12525,0,1763249607,12981.327722009992,21.389104289999523,53365.964399280005 2025-11-15,23:33:29.000,319,11045655,12565,0,1763249608,12981.341194629997,21.50189037000382,53365.92946368 2025-11-15,23:33:30.000,319,11045649,12525,0,1763249609,12981.374876180002,21.586479930003406,53366.013309120004 2025-11-15,23:33:31.000,319,11045616,12485,0,1763249610,12981.408557729992,21.720413399998506,53365.98536064001 2025-11-15,23:33:32.000,319,11045621,12645,0,1763249611,12981.428766659992,21.797953829998733,53366.02029624 2025-11-15,23:33:33.000,319,11045614,12725,0,1763249612,12981.509602379992,21.87549425999896,53366.04824472 2025-11-15,23:33:34.000,319,11045673,12365,0,1763249613,12981.529811309993,21.960083819998545,53366.05523184001 2025-11-15,23:33:35.000,319,11045628,12525,0,1763249614,12981.509602379992,22.03762424999877,53366.06221896 2025-11-15,23:33:36.000,319,11045593,12645,0,1763249615,12981.550020239993,22.079919030002202,53366.083180320005 2025-11-15,23:33:37.000,319,11045621,12805,0,1763249616,12981.583701789998,22.13631207000435,53366.13907728 2025-11-15,23:33:38.000,319,11045640,12845,0,1763249617,12981.624119649998,22.185655979999865,53366.132090160005 2025-11-15,23:33:39.000,319,11045653,12605,0,1763249618,12981.583701789998,22.298442060004163,53366.1111288 2025-11-15,23:33:40.000,319,11045638,12885,0,1763249619,12981.603910719998,22.305491190003522,53366.083180320005 2025-11-15,23:33:41.000,319,11045582,12365,0,1763249620,12981.610647029993,22.31958945000224,53366.11811592 2025-11-15,23:33:42.000,319,11045692,12405,0,1763249621,12981.630855959993,22.404179010001826,53366.12510304001 2025-11-15,23:33:43.000,319,11045608,12485,0,1763249622,12981.678010129988,22.467621180003334,53366.19497424001 2025-11-15,23:33:44.000,319,11045670,12605,0,1763249623,12981.678010129988,22.50991595999949,53366.2159356 2025-11-15,23:33:45.000,319,11045639,12605,0,1763249624,12981.671273819993,22.55221074000292,53366.250871200005 2025-11-15,23:33:46.000,319,11045604,12605,0,1763249625,12981.738636919988,22.566309000001638,53366.23689696 2025-11-15,23:33:47.000,319,11045609,12805,0,1763249626,12981.698219059988,22.622702040003787,53366.299781040005 2025-11-15,23:33:48.000,319,11045637,12565,0,1763249627,12981.678010129988,22.707291600003373,53366.29279392001 2025-11-15,23:33:49.000,319,11045665,12605,0,1763249628,12981.704955369998,22.77073377000488,53366.2159356 2025-11-15,23:33:50.000,319,11045635,12605,0,1763249629,12981.684746439998,22.805979420001677,53366.27881968 2025-11-15,23:33:51.000,319,11045599,12645,0,1763249630,12981.684746439998,22.883519850001903,53366.25785832 2025-11-15,23:33:52.000,319,11045619,12565,0,1763249631,12981.691482749993,22.939912890004052,53366.34170376001 2025-11-15,23:33:53.000,319,11045627,12645,0,1763249632,12981.603910719998,22.989256799999566,53366.34170376001 2025-11-15,23:33:54.000,319,11045587,12445,0,1763249633,12981.590438099993,23.059748100000434,53366.32772952 2025-11-15,23:33:55.000,319,11045679,12445,0,1763249634,12981.590438099993,23.123190270001942,53366.369652240006 2025-11-15,23:33:56.000,319,11045654,12685,0,1763249635,12981.576965480002,23.17958331000409,53366.34170376001 2025-11-15,23:33:57.000,319,11045634,12605,0,1763249636,12981.570229169993,23.17253418000473,53366.41157496001 2025-11-15,23:33:58.000,319,11045628,12365,0,1763249637,12981.516338690002,23.235976349998964,53366.38362648 2025-11-15,23:33:59.000,319,11045609,12565,0,1763249638,12981.509602379992,23.264172870003677,53366.467471920005 2025-11-15,23:34:00.000,319,11045626,12285,0,1763249639,12981.482657139997,23.30646764999983,53366.39061360001 2025-11-15,23:34:01.000,319,11045649,12965,0,1763249640,12981.455711900002,23.32056590999855,53366.40458784 2025-11-15,23:34:02.000,319,11045625,12645,0,1763249641,12981.422030349997,23.36990982000134,53366.39061360001 2025-11-15,23:34:03.000,319,11045664,12605,0,1763249642,12981.428766659992,23.398106339998776,53366.467471920005 2025-11-15,23:34:04.000,319,11045637,12845,0,1763249643,12981.415294040002,23.447450250001566,53366.418562080005 2025-11-15,23:34:05.000,319,11045636,12725,0,1763249644,12981.381612489997,23.454499380000925,53366.418562080005 2025-11-15,23:34:06.000,319,11045655,12645,0,1763249645,12981.341194629997,23.496794160004356,53366.48843328001 2025-11-15,23:34:07.000,319,11045650,12725,0,1763249646,12981.300776769996,23.510892420003074,53366.47445904 2025-11-15,23:34:08.000,319,11045655,12525,0,1763249647,12981.294040460001,23.55318719999923,53366.48843328001 2025-11-15,23:34:09.000,319,11045672,12645,0,1763249648,12981.287304149992,23.560236329998588,53366.537343120006 2025-11-15,23:34:10.000,319,11045664,12445,0,1763249649,12981.267095219991,23.574334590004582,53366.50939464001 2025-11-15,23:34:11.000,319,11045640,12445,0,1763249650,12981.240149979996,23.574334590004582,53366.50939464001 2025-11-15,23:34:12.000,319,11045640,12565,0,1763249651,12981.240149979996,23.609580240001378,53366.47445904 2025-11-15,23:34:13.000,319,11045635,12765,0,1763249652,12981.246886289991,23.637776759998815,53366.50939464001 2025-11-15,23:34:14.000,319,11045647,12765,0,1763249653,12981.287304149992,23.665973280003527,53366.50939464001 2025-11-15,23:34:15.000,319,11045621,12645,0,1763249654,12981.273831530001,23.680071540002245,53366.481446159996 2025-11-15,23:34:16.000,319,11045607,12605,0,1763249655,12981.294040460001,23.65187502000481,53366.516381760004 2025-11-15,23:34:17.000,319,11045668,12645,0,1763249656,12981.273831530001,23.665973280003527,53366.55830448001 2025-11-15,23:34:18.000,319,11045620,12605,0,1763249657,12981.320985699997,23.658924150004168,53366.537343120006 2025-11-15,23:34:19.000,319,11045620,12525,0,1763249658,12981.273831530001,23.694169800000964,53366.57926584001 2025-11-15,23:34:20.000,319,11045621,12285,0,1763249659,12981.260358909996,23.701218930000323,53366.6002272 2025-11-15,23:34:21.000,319,11045662,12645,0,1763249660,12981.341194629997,23.743513710003754,53366.57926584001 2025-11-15,23:34:22.000,319,11045680,12525,0,1763249661,12981.354667250002,23.708268059999682,53366.55131736 2025-11-15,23:34:23.000,319,11045663,12645,0,1763249662,12981.361403559997,23.694169800000964,53366.649137039996 2025-11-15,23:34:24.000,319,11045643,12885,0,1763249663,12981.401821419997,23.71531718999904,53366.6002272 2025-11-15,23:34:25.000,319,11045628,12485,0,1763249664,12981.422030349997,23.750562840003113,53366.62817568001 2025-11-15,23:34:26.000,319,11045670,12445,0,1763249665,12981.428766659992,23.750562840003113,53366.64214992 2025-11-15,23:34:27.000,319,11045670,12565,0,1763249666,12981.475920830002,23.76466110000183,53366.635162800005 2025-11-15,23:34:28.000,319,11045659,12405,0,1763249667,12981.496129760002,23.76466110000183,53366.67708552001 2025-11-15,23:34:29.000,319,11045690,12605,0,1763249668,12981.529811309993,23.77171023000119,53366.62118856 2025-11-15,23:34:30.000,319,11045668,12765,0,1763249669,12981.550020239993,23.849250660001417,53366.705034000006 2025-11-15,23:34:31.000,319,11045663,12765,0,1763249670,12981.610647029993,23.82810327000334,53366.71900824 2025-11-15,23:34:32.000,319,11045685,12485,0,1763249671,12981.610647029993,23.870398049999494,53366.7399696 2025-11-15,23:34:33.000,319,11045689,12645,0,1763249672,12981.651064889993,23.912692830002925,53366.753943840005 2025-11-15,23:34:34.000,319,11045635,12445,0,1763249673,12981.630855959993,23.94088935000036,53366.76791808 2025-11-15,23:34:35.000,319,11045617,12485,0,1763249674,12981.630855959993,23.94793847999972,53366.76791808 2025-11-15,23:34:36.000,319,11045667,12485,0,1763249675,12981.610647029993,23.99023326000315,53366.73298248 2025-11-15,23:34:37.000,319,11045686,12685,0,1763249676,12981.637592270003,24.05367543000466,53366.78189232 2025-11-15,23:34:38.000,319,11045659,12565,0,1763249677,12981.644328579998,24.131215860004886,53366.76791808 2025-11-15,23:34:39.000,319,11045629,12765,0,1763249678,12981.624119649998,24.095970210000814,53366.82381504001 2025-11-15,23:34:40.000,319,11045649,12565,0,1763249679,12981.624119649998,24.1805597700004,53366.82381504001 2025-11-15,23:34:41.000,319,11045694,12485,0,1763249680,12981.637592270003,24.258100200000627,53366.879712 2025-11-15,23:34:42.000,319,11045713,12525,0,1763249681,12981.651064889993,24.293345850004698,53366.851763520004 2025-11-15,23:34:43.000,319,11045699,12645,0,1763249682,12981.570229169993,24.314493240002776,53366.872724880006 2025-11-15,23:34:44.000,319,11045686,12445,0,1763249683,12981.556756550002,24.36383714999829,53366.85875064 2025-11-15,23:34:45.000,319,11045627,12605,0,1763249684,12981.550020239993,24.377935410004284,53366.85875064 2025-11-15,23:34:46.000,319,11045680,12725,0,1763249685,12981.523074999997,24.41318106000108,53366.84477640001 2025-11-15,23:34:47.000,319,11045635,12605,0,1763249686,12981.502866069997,24.46957410000323,53366.89368624001 2025-11-15,23:34:48.000,319,11045644,12565,0,1763249687,12981.502866069997,24.504819750000024,53366.879712 2025-11-15,23:34:49.000,319,11045668,12525,0,1763249688,12981.489393449992,24.5259671399981,53366.91464760001 2025-11-15,23:34:50.000,319,11045673,12645,0,1763249689,12981.469184519992,24.63170409000304,53366.86573776001 2025-11-15,23:34:51.000,319,11045720,12525,0,1763249690,12981.435502970002,24.6387532200024,53366.921634720005 2025-11-15,23:34:52.000,319,11045680,12645,0,1763249691,12981.395085110002,24.673998869999195,53366.94259608001 2025-11-15,23:34:53.000,319,11045709,12645,0,1763249692,12981.341194629997,24.744490170000063,53366.90766048 2025-11-15,23:34:54.000,319,11045743,12645,0,1763249693,12981.368139869992,24.76563755999814,53366.96355744001 2025-11-15,23:34:55.000,319,11045643,12285,0,1763249694,12981.327722009992,24.81498147000093,53366.92862184 2025-11-15,23:34:56.000,319,11045652,12645,0,1763249695,12981.280567839996,24.87842364000244,53366.94259608001 2025-11-15,23:34:57.000,319,11045679,12445,0,1763249696,12981.267095219991,24.906620159999875,53366.95657032 2025-11-15,23:34:58.000,319,11045711,12445,0,1763249697,12981.260358909996,24.948914940003306,53366.970544560005 2025-11-15,23:34:59.000,319,11045675,12645,0,1763249698,12981.233413670001,24.99120971999946,53366.984518799996 2025-11-15,23:35:00.000,319,11045640,12605,0,1763249699,12981.213204740001,25.061701020000328,53367.00548016 2025-11-15,23:35:01.000,319,11045708,12645,0,1763249700,12981.199732119996,25.075799279999046,53366.97753168 2025-11-15,23:35:02.000,319,11045738,12525,0,1763249701,12981.17278688,25.125143190001836,53367.03342864001 2025-11-15,23:35:03.000,319,11045654,12565,0,1763249702,12981.098687469996,25.16743796999799,53367.01246728001 2025-11-15,23:35:04.000,319,11045705,12645,0,1763249703,12981.098687469996,25.16743796999799,53367.01246728001 2025-11-15,23:35:05.000,319,11045695,12725,0,1763249704,12981.06500591999,25.20973275000142,53367.01246728001 2025-11-15,23:35:06.000,319,11045652,12605,0,1763249705,12981.08521484999,25.252027530004852,53367.019454400004 2025-11-15,23:35:07.000,319,11045668,12485,0,1763249706,12981.07174223,25.27317492000293,53367.04740288 2025-11-15,23:35:08.000,319,11045661,12525,0,1763249707,12981.017851749995,25.287273180001648,53367.03342864001 2025-11-15,23:35:09.000,319,11045676,12645,0,1763249708,12981.03132437,25.287273180001648,53367.05439 2025-11-15,23:35:10.000,319,11045699,12605,0,1763249709,12981.038060679995,25.301371440000366,53367.01246728001 2025-11-15,23:35:11.000,319,11045620,12885,0,1763249710,12981.00437912999,25.287273180001648,53367.06137712001 2025-11-15,23:35:12.000,319,11045700,12765,0,1763249711,12980.977433889995,25.308420569999726,53367.05439 2025-11-15,23:35:13.000,319,11045658,12805,0,1763249712,12980.95048865,25.343666220003797,53367.05439 2025-11-15,23:35:14.000,319,11045652,12525,0,1763249713,12980.876389239995,25.336617090004438,53367.04740288 2025-11-15,23:35:15.000,319,11045644,12645,0,1763249714,12980.876389239995,25.322518829998444,53367.06836424 2025-11-15,23:35:16.000,319,11045667,12605,0,1763249715,12980.856180309995,25.364813610001875,53367.07535136 2025-11-15,23:35:17.000,319,11045647,12725,0,1763249716,12980.82249875999,25.322518829998444,53367.04740288 2025-11-15,23:35:18.000,319,11045635,12445,0,1763249717,12980.82249875999,25.329567959997803,53367.09631272 2025-11-15,23:35:19.000,319,11045646,12645,0,1763249718,12980.74166303999,25.322518829998444,53367.04740288 2025-11-15,23:35:20.000,319,11045637,12485,0,1763249719,12980.72145410999,25.315469699999085,53367.06836424 2025-11-15,23:35:21.000,319,11045669,12525,0,1763249720,12980.633882079994,25.301371440000366,53367.089325600005 2025-11-15,23:35:22.000,319,11045721,12645,0,1763249721,12980.620409459989,25.322518829998444,53367.05439 2025-11-15,23:35:23.000,319,11045677,12445,0,1763249722,12980.566518979998,25.322518829998444,53367.089325600005 2025-11-15,23:35:24.000,319,11045689,12605,0,1763249723,12980.499155879988,25.308420569999726,53367.11727408 2025-11-15,23:35:25.000,319,11045678,12405,0,1763249724,12980.445265399998,25.329567959997803,53367.09631272 2025-11-15,23:35:26.000,319,11045692,12525,0,1763249725,12980.384638609998,25.336617090004438,53367.06137712001 2025-11-15,23:35:27.000,319,11045676,12525,0,1763249726,12980.364429679998,25.350715350003156,53367.089325600005 2025-11-15,23:35:28.000,319,11045662,12685,0,1763249727,12980.249912409992,25.39301012999931,53367.06137712001 2025-11-15,23:35:29.000,319,11045638,12605,0,1763249728,12980.222967169997,25.421206650004024,53367.07535136 2025-11-15,23:35:30.000,319,11045629,12525,0,1763249729,12980.115186210001,25.45645230000082,53367.019454400004 2025-11-15,23:35:31.000,319,11045675,12845,0,1763249730,12980.014141560001,25.4423540400021,53367.06137712001 2025-11-15,23:35:32.000,319,11045653,12605,0,1763249731,12979.95351477,25.45645230000082,53367.040415760006 2025-11-15,23:35:33.000,319,11045666,12565,0,1763249732,12979.87267905,25.49169795000489,53367.019454400004 2025-11-15,23:35:34.000,319,11045689,12725,0,1763249733,12979.778370709995,25.49874708000425,53367.01246728001 2025-11-15,23:35:35.000,319,11045651,12685,0,1763249734,12979.71100761,25.519894470002328,53367.05439 2025-11-15,23:35:36.000,319,11045683,12485,0,1763249735,12979.5695451,25.548090989999764,53367.06836424 2025-11-15,23:35:37.000,319,11045684,12645,0,1763249736,12979.48197306999,25.597434900002554,53366.95657032 2025-11-15,23:35:38.000,319,11045690,12405,0,1763249737,12979.401137349989,25.576287510004477,53366.99849304 2025-11-15,23:35:39.000,319,11045697,12445,0,1763249738,12979.286620079998,25.597434900002554,53366.984518799996 2025-11-15,23:35:40.000,319,11045658,12445,0,1763249739,12979.178839120003,25.62563141999999,53366.92862184 2025-11-15,23:35:41.000,319,11045671,12645,0,1763249740,12979.084530779997,25.62563141999999,53366.851763520004 2025-11-15,23:35:42.000,319,11045683,12605,0,1763249741,12978.970013509992,25.590385770003195,53366.90067336 2025-11-15,23:35:43.000,319,11045692,12445,0,1763249742,12978.862232549996,25.61858229000063,53366.89368624001 2025-11-15,23:35:44.000,319,11045677,12725,0,1763249743,12978.71403373,25.604484030001913,53366.851763520004 2025-11-15,23:35:45.000,319,11045629,12485,0,1763249744,12978.619725389995,25.597434900002554,53366.85875064 2025-11-15,23:35:46.000,319,11045691,12565,0,1763249745,12978.48499918999,25.61858229000063,53366.83080216 2025-11-15,23:35:47.000,319,11045664,12605,0,1763249746,12978.35027299,25.604484030001913,53366.802853680005 2025-11-15,23:35:48.000,319,11045612,12405,0,1763249747,12978.242492029989,25.63268054999935,53366.78189232 2025-11-15,23:35:49.000,319,11045666,12725,0,1763249748,12978.134711069994,25.62563141999999,53366.73298248 2025-11-15,23:35:50.000,319,11045641,12485,0,1763249749,12977.993248559993,25.660877070004062,53366.71900824 2025-11-15,23:35:51.000,319,11045611,12405,0,1763249750,12977.905676529997,25.63972967999871,53366.684072640004 2025-11-15,23:35:52.000,319,11045655,12445,0,1763249751,12977.730532469992,25.66792620000342,53366.71202112 2025-11-15,23:35:53.000,319,11045661,12565,0,1763249752,12977.595806270001,25.67497533000278,53366.66311128 2025-11-15,23:35:54.000,319,11045669,12525,0,1763249753,12977.541915789996,25.703171850000217,53366.684072640004 2025-11-15,23:35:55.000,319,11045689,12325,0,1763249754,12977.4139259,25.717270109998935,53366.62118856 2025-11-15,23:35:56.000,319,11045634,12445,0,1763249755,12977.299408629995,25.787761409999803,53366.6002272 2025-11-15,23:35:57.000,319,11045674,12365,0,1763249756,12977.17141874,25.830056190003233,53366.516381760004 2025-11-15,23:35:58.000,319,11045651,12485,0,1763249757,12977.077110399994,25.89349836000474,53366.53035600001 2025-11-15,23:35:59.000,319,11045654,12485,0,1763249758,12976.996274679994,25.928744010001537,53366.47445904 2025-11-15,23:36:00.000,319,11045721,12525,0,1763249759,12976.841339549988,25.963989659998333,53366.39061360001 2025-11-15,23:36:01.000,319,11045611,12765,0,1763249760,12976.767240139998,26.0344809599992,53366.4255492 2025-11-15,23:36:02.000,319,11045629,12445,0,1763249761,12976.666195489997,26.112021389999427,53366.355678 2025-11-15,23:36:03.000,319,11045624,12805,0,1763249762,12976.619041320002,26.1472670400035,53366.348690880004 2025-11-15,23:36:04.000,319,11045671,12445,0,1763249763,12976.558414530002,26.196610949999013,53366.348690880004 2025-11-15,23:36:05.000,319,11045658,12565,0,1763249764,12976.423688329996,26.231856600003084,53366.25785832 2025-11-15,23:36:06.000,319,11045719,12525,0,1763249765,12976.302434749996,26.26710224999988,53366.24388408001 2025-11-15,23:36:07.000,319,11045615,12565,0,1763249766,12976.20812640999,26.351691809999465,53366.22990984 2025-11-15,23:36:08.000,319,11045688,12525,0,1763249767,12976.134027,26.401035720002255,53366.18798712 2025-11-15,23:36:09.000,319,11045662,12565,0,1763249768,12976.080136519995,26.401035720002255,53366.12510304001 2025-11-15,23:36:10.000,319,11045687,12445,0,1763249769,12975.97235556,26.415133980000974,53366.10414168001 2025-11-15,23:36:11.000,319,11045643,12725,0,1763249770,12975.898256149994,26.471527020003123,53366.1111288 2025-11-15,23:36:12.000,319,11045616,12645,0,1763249771,12975.82415673999,26.48562528000184,53366.083180320005 2025-11-15,23:36:13.000,319,11045598,12565,0,1763249772,12975.736584709994,26.4926744100012,53365.98536064001 2025-11-15,23:36:14.000,319,11045602,12525,0,1763249773,12975.628803749998,26.55611658000271,53365.89452808 2025-11-15,23:36:15.000,319,11045664,12565,0,1763249774,12975.514286479993,26.570214840001427,53365.915489440005 2025-11-15,23:36:16.000,319,11045625,12485,0,1763249775,12975.446923379997,26.577263970000786,53365.915489440005 2025-11-15,23:36:17.000,319,11045632,12525,0,1763249776,12975.366087659997,26.619558750004217,53365.88055384 2025-11-15,23:36:18.000,319,11045606,12565,0,1763249777,12975.298724560002,26.640706140002294,53365.810682639996 2025-11-15,23:36:19.000,319,11045642,12525,0,1763249778,12975.163998359996,26.654804400001012,53365.810682639996 2025-11-15,23:36:20.000,319,11045690,12565,0,1763249779,12975.02927215999,26.690050049997808,53365.77574704 2025-11-15,23:36:21.000,319,11045667,12765,0,1763249780,12974.860864409995,26.753492219999316,53365.74081144001 2025-11-15,23:36:22.000,319,11045591,12605,0,1763249781,12974.78676499999,26.72529570000188,53365.70587584 2025-11-15,23:36:23.000,319,11045648,12445,0,1763249782,12974.66551141999,26.767590479998034,53365.66395312 2025-11-15,23:36:24.000,319,11045644,12565,0,1763249783,12974.544257839989,26.802836130002106,53365.60805616 2025-11-15,23:36:25.000,319,11045634,12725,0,1763249784,12974.396059019993,26.77463961000467,53365.60106904001 2025-11-15,23:36:26.000,319,11045618,12725,0,1763249785,12974.241123890002,26.78168874000403,53365.531197840006 2025-11-15,23:36:27.000,319,11045595,12485,0,1763249786,12974.146815549997,26.823983520000183,53365.49626224 2025-11-15,23:36:28.000,319,11045593,12485,0,1763249787,12974.005353039996,26.823983520000183,53365.43337816001 2025-11-15,23:36:29.000,319,11045570,12765,0,1763249788,12973.83694529,26.816934390000824,53365.43337816001 2025-11-15,23:36:30.000,319,11045625,12685,0,1763249789,12973.682010159995,26.809885260001465,53365.3774812 2025-11-15,23:36:31.000,319,11045653,12725,0,1763249790,12973.55402027,26.831032649999543,53365.34953272 2025-11-15,23:36:32.000,319,11045615,12765,0,1763249791,12973.40582144999,26.852180040004896,53365.31459712001 2025-11-15,23:36:33.000,319,11045588,12445,0,1763249792,12973.257622629993,26.831032649999543,53365.244725920005 2025-11-15,23:36:34.000,319,11045601,12805,0,1763249793,12973.143105359988,26.809885260001465,53365.21677744001 2025-11-15,23:36:35.000,319,11045654,12565,0,1763249794,12973.028588089997,26.78168874000403,53365.125944880005 2025-11-15,23:36:36.000,319,11045594,12405,0,1763249795,12972.900598200002,26.816934390000824,53365.09100928 2025-11-15,23:36:37.000,319,11045643,12485,0,1763249796,12972.759135690001,26.78168874000403,53365.04908656001 2025-11-15,23:36:38.000,319,11045619,12645,0,1763249797,12972.644618419996,26.788737870003388,53364.9931896 2025-11-15,23:36:39.000,319,11045637,12445,0,1763249798,12972.482946979995,26.795787000002747,53364.93030552001 2025-11-15,23:36:40.000,319,11045649,12565,0,1763249799,12972.38863863999,26.746443089999957,53364.91633128 2025-11-15,23:36:41.000,319,11045596,12805,0,1763249800,12972.26738505999,26.753492219999316,53364.81152448001 2025-11-15,23:36:42.000,319,11045577,12725,0,1763249801,12972.200021959994,26.77463961000467,53364.75562752 2025-11-15,23:36:43.000,319,11045582,12445,0,1763249802,12972.092240999998,26.73234483000124,53364.76261464001 2025-11-15,23:36:44.000,319,11045638,12445,0,1763249803,12971.991196349998,26.71824657000252,53364.741653280005 2025-11-15,23:36:45.000,319,11045616,12685,0,1763249804,12971.937305869993,26.71119744000316,53364.69973056 2025-11-15,23:36:46.000,319,11045628,12445,0,1763249805,12971.876679079993,26.72529570000188,53364.622872240005 2025-11-15,23:36:47.000,319,11045622,12445,0,1763249806,12971.755425499992,26.68300091999845,53364.55300104 2025-11-15,23:36:48.000,319,11045604,12285,0,1763249807,12971.681326090002,26.67595178999909,53364.46915560001 2025-11-15,23:36:49.000,319,11045632,12485,0,1763249808,12971.600490370001,26.612509620004857,53364.44819424001 2025-11-15,23:36:50.000,319,11045598,12525,0,1763249809,12971.573545129992,26.598411359998863,53364.406271520005 2025-11-15,23:36:51.000,319,11045639,12645,0,1763249810,12971.492709409991,26.563165710002067,53364.38531016 2025-11-15,23:36:52.000,319,11045622,12445,0,1763249811,12971.445555239996,26.591362229999504,53364.32242608 2025-11-15,23:36:53.000,319,11045598,12645,0,1763249812,12971.37145582999,26.570214840001427,53364.30845184001 2025-11-15,23:36:54.000,319,11045650,12805,0,1763249813,12971.33103796999,26.53496919000463,53364.238580640005 2025-11-15,23:36:55.000,319,11045639,12445,0,1763249814,12971.27714749,26.520870929998637,53364.168709440004 2025-11-15,23:36:56.000,319,11045614,12565,0,1763249815,12971.22999331999,26.48562528000184,53364.09185112001 2025-11-15,23:36:57.000,319,11045631,12645,0,1763249816,12971.20978438999,26.48562528000184,53364.14076096001 2025-11-15,23:36:58.000,319,11045598,12645,0,1763249817,12971.162630219995,26.464477890003764,53364.09185112001 2025-11-15,23:36:59.000,319,11045672,12645,0,1763249818,12971.15589391,26.45037962999777,53364.10582536 2025-11-15,23:37:00.000,319,11045616,12605,0,1763249819,12971.07505819,26.408084850001615,53364.0499284 2025-11-15,23:37:01.000,319,11045642,12445,0,1763249820,12971.04811294999,26.401035720002255,53364.02896704 2025-11-15,23:37:02.000,319,11045571,12845,0,1763249821,12971.014431399999,26.358740939998825,53363.9800572 2025-11-15,23:37:03.000,319,11045614,12685,0,1763249822,12970.96727722999,26.337593550000747,53363.97307008001 2025-11-15,23:37:04.000,319,11045627,12525,0,1763249823,12970.926859369989,26.31644616000267,53363.92416024001 2025-11-15,23:37:05.000,319,11045643,12725,0,1763249824,12970.886441509989,26.288249639997957,53363.89621176001 2025-11-15,23:37:06.000,319,11045579,12605,0,1763249825,12970.879705199994,26.25300399000116,53363.86127616 2025-11-15,23:37:07.000,319,11045635,12605,0,1763249826,12970.839287339993,26.245954860001802,53363.854289040006 2025-11-15,23:37:08.000,319,11045618,12525,0,1763249827,12970.819078409993,26.245954860001802,53363.81935344 2025-11-15,23:37:09.000,319,11045685,12525,0,1763249828,12970.792133169998,26.217758340004366,53363.80537920001 2025-11-15,23:37:10.000,319,11045647,12525,0,1763249829,12970.778660549993,26.175463560000935,53363.79140496 2025-11-15,23:37:11.000,319,11045625,12525,0,1763249830,12970.731506379998,26.168414430001576,53363.7704436 2025-11-15,23:37:12.000,319,11045664,12565,0,1763249831,12970.731506379998,26.161365300002217,53363.76345648 2025-11-15,23:37:13.000,319,11045585,12525,0,1763249832,12970.697824829993,26.182512690000294,53363.72153376 2025-11-15,23:37:14.000,319,11045709,12605,0,1763249833,12970.664143280002,26.154316170002858,53363.63768832001 2025-11-15,23:37:15.000,319,11045732,12645,0,1763249834,12970.704561140003,26.14021791000414,53363.69358528 2025-11-15,23:37:16.000,319,11045612,12525,0,1763249835,12970.623725420002,26.154316170002858,53363.72852088001 2025-11-15,23:37:17.000,319,11045619,12565,0,1763249836,12970.664143280002,26.189561819999653,53363.65166256 2025-11-15,23:37:18.000,319,11045616,12805,0,1763249837,12970.637198039993,26.182512690000294,53363.65166256 2025-11-15,23:37:19.000,319,11045644,12645,0,1763249838,12970.630461729997,26.217758340004366,53363.54685576 2025-11-15,23:37:20.000,319,11045660,12525,0,1763249839,12970.664143280002,26.196610949999013,53363.58179136 2025-11-15,23:37:21.000,319,11045629,12485,0,1763249840,12970.657406969993,26.217758340004366,53363.53986864001 2025-11-15,23:37:22.000,319,11045619,12685,0,1763249841,12970.637198039993,26.21070920999773,53363.518907280006 2025-11-15,23:37:23.000,319,11045650,12445,0,1763249842,12970.623725420002,26.238905730002443,53363.42807472 2025-11-15,23:37:24.000,319,11045677,12445,0,1763249843,12970.610252799997,26.281200509998598,53363.43506184 2025-11-15,23:37:25.000,319,11045646,12325,0,1763249844,12970.576571249992,26.281200509998598,53363.42807472 2025-11-15,23:37:26.000,319,11045614,12445,0,1763249845,12970.583307560002,26.30939703000331,53363.42108760001 2025-11-15,23:37:27.000,319,11045629,12445,0,1763249846,12970.556362319992,26.32349529000203,53363.39313912001 2025-11-15,23:37:28.000,319,11045602,12445,0,1763249847,12970.509208149997,26.415133980000974,53363.35820352 2025-11-15,23:37:29.000,319,11045673,12645,0,1763249848,12970.542889700002,26.408084850001615,53363.330255040004 2025-11-15,23:37:30.000,319,11045620,12645,0,1763249849,12970.482262910002,26.422183110000333,53363.33724216 2025-11-15,23:37:31.000,319,11045627,12605,0,1763249850,12970.401427190001,26.4926744100012,53363.281345200005 2025-11-15,23:37:32.000,319,11045638,12805,0,1763249851,12970.367745639996,26.54906745000335,53363.26737096 2025-11-15,23:37:33.000,319,11045608,12525,0,1763249852,12970.293646229991,26.591362229999504,53363.26737096 2025-11-15,23:37:34.000,319,11045686,12645,0,1763249853,12970.273437299991,26.68300091999845,53363.26038384 2025-11-15,23:37:35.000,319,11045672,12565,0,1763249854,12970.19260157999,26.697099180004443,53363.183525520006 2025-11-15,23:37:36.000,319,11045608,12685,0,1763249855,12970.105029549995,26.767590479998034,53363.12762856001 2025-11-15,23:37:37.000,319,11045635,12485,0,1763249856,12970.044402759995,26.78168874000403,53363.14858992 2025-11-15,23:37:38.000,319,11045650,12805,0,1763249857,12969.99724859,26.816934390000824,53363.10666720001 2025-11-15,23:37:39.000,319,11045683,12765,0,1763249858,12969.923149179995,26.823983520000183,53363.07871872 2025-11-15,23:37:40.000,319,11045688,12525,0,1763249859,12969.87599501,26.88742569000169,53363.03679600001 2025-11-15,23:37:41.000,319,11045622,12565,0,1763249860,12969.78842297999,26.94381873000384,53363.02282176 2025-11-15,23:37:42.000,319,11045655,12485,0,1763249861,12969.727796189989,26.93676960000448,53362.97391192 2025-11-15,23:37:43.000,319,11045596,12405,0,1763249862,12969.626751539989,26.929720469997847,53362.95295056 2025-11-15,23:37:44.000,319,11045696,12525,0,1763249863,12969.545915819988,26.979064380000636,53362.945963440005 2025-11-15,23:37:45.000,319,11045608,12565,0,1763249864,12969.465080100003,26.986113509999996,53362.848143760006 2025-11-15,23:37:46.000,319,11045597,12645,0,1763249865,12969.417925929993,27.014310030004708,53362.87609224 2025-11-15,23:37:47.000,319,11045599,12445,0,1763249866,12969.364035450002,26.979064380000636,53362.87609224 2025-11-15,23:37:48.000,319,11045633,12565,0,1763249867,12969.310144969997,26.993162639999355,53362.7573112 2025-11-15,23:37:49.000,319,11045660,12725,0,1763249868,12969.249518179997,27.028408290003426,53362.78525968 2025-11-15,23:37:50.000,319,11045659,12725,0,1763249869,12969.215836629992,26.986113509999996,53362.76429832 2025-11-15,23:37:51.000,319,11045605,12685,0,1763249870,12969.141737220001,26.91562220999913,53362.69442712 2025-11-15,23:37:52.000,319,11045606,12485,0,1763249871,12969.04069257,26.873327430002973,53362.659491520004 2025-11-15,23:37:53.000,319,11045609,12285,0,1763249872,12969.02048364,26.8380817799989,53362.60359456001 2025-11-15,23:37:54.000,319,11045670,12725,0,1763249873,12968.966593159996,26.78168874000403,53362.55468472001 2025-11-15,23:37:55.000,319,11045662,12605,0,1763249874,12968.966593159996,26.72529570000188,53362.54071048 2025-11-15,23:37:56.000,319,11045602,12285,0,1763249875,12968.89923006,26.704148310003802,53362.47083928 2025-11-15,23:37:57.000,319,11045628,12725,0,1763249876,12968.89249374999,26.66185353000037,53362.442890800005 2025-11-15,23:37:58.000,319,11045626,12525,0,1763249877,12968.804921719995,26.591362229999504,53362.393980960005 2025-11-15,23:37:59.000,319,11045701,12605,0,1763249878,12968.71061337999,26.54906745000335,53362.35904536 2025-11-15,23:38:00.000,319,11045674,12565,0,1763249879,12968.724085999995,26.49972354000056,53362.324109760004 2025-11-15,23:38:01.000,319,11045659,12405,0,1763249880,12968.62977765999,26.422183110000333,53362.26821280001 2025-11-15,23:38:02.000,319,11045606,12485,0,1763249881,12968.521996699994,26.30234790000395,53362.226290080005 2025-11-15,23:38:03.000,319,11045575,12845,0,1763249882,12968.515260389999,26.27415137999924,53362.19135448 2025-11-15,23:38:04.000,319,11045629,12685,0,1763249883,12968.474842529999,26.217758340004366,53362.163406 2025-11-15,23:38:05.000,319,11045682,12525,0,1763249884,12968.414215739998,26.119070519998786,53362.10052192001 2025-11-15,23:38:06.000,319,11045586,12605,0,1763249885,12968.360325259993,26.04857921999792,53362.08654768 2025-11-15,23:38:07.000,319,11045555,12645,0,1763249886,12968.292962159998,25.956940529998974,53361.98174088001 2025-11-15,23:38:08.000,319,11045648,12605,0,1763249887,12968.225599060002,25.91464575000282,53361.96776664 2025-11-15,23:38:09.000,319,11045658,12525,0,1763249888,12968.185181200002,25.879400099998747,53361.939818160005 2025-11-15,23:38:10.000,319,11045647,12605,0,1763249889,12968.151499649997,25.780712280000444,53361.87693408 2025-11-15,23:38:11.000,319,11045579,12485,0,1763249890,12968.144763340002,25.696122720000858,53361.81405000001 2025-11-15,23:38:12.000,319,11045595,12525,0,1763249891,12968.057191309992,25.63268054999935,53361.73719168 2025-11-15,23:38:13.000,319,11045624,12445,0,1763249892,12968.023509760002,25.583336640003836,53361.70225608 2025-11-15,23:38:14.000,319,11045650,12645,0,1763249893,12967.976355589992,25.583336640003836,53361.66732048001 2025-11-15,23:38:15.000,319,11045708,12685,0,1763249894,12967.929201419996,25.51284534000297,53361.5695008 2025-11-15,23:38:16.000,319,11045623,12525,0,1763249895,12967.848365699996,25.50579621000361,53361.57648792001 2025-11-15,23:38:17.000,319,11045617,12765,0,1763249896,12967.7810026,25.45645230000082,53361.5345652 2025-11-15,23:38:18.000,319,11045591,12605,0,1763249897,12967.706903189996,25.385960999999952,53361.44373264 2025-11-15,23:38:19.000,319,11045569,12605,0,1763249898,12967.626067469995,25.364813610001875,53361.35988720001 2025-11-15,23:38:20.000,319,11045642,12485,0,1763249899,12967.53175912999,25.385960999999952,53361.33193872001 2025-11-15,23:38:21.000,319,11045541,12565,0,1763249900,12967.464396029995,25.350715350003156,53361.24110616001 2025-11-15,23:38:22.000,319,11045574,12525,0,1763249901,12967.356615069999,25.343666220003797,53361.220144800005 2025-11-15,23:38:23.000,319,11045722,12645,0,1763249902,12967.255570419999,25.294322310001007,53361.10835088 2025-11-15,23:38:24.000,319,11045626,12445,0,1763249903,12967.194943629998,25.2308801399995,53361.10835088 2025-11-15,23:38:25.000,319,11045640,12485,0,1763249904,12967.080426359993,25.244978399998217,53361.02450544001 2025-11-15,23:38:26.000,319,11045606,12525,0,1763249905,12966.999590639993,25.20973275000142,53360.91969864 2025-11-15,23:38:27.000,319,11045614,12645,0,1763249906,12966.905282300002,25.153339709999273,53360.91271152 2025-11-15,23:38:28.000,319,11045619,12685,0,1763249907,12966.810973959997,25.10399580000376,53360.84284032 2025-11-15,23:38:29.000,319,11045625,12565,0,1763249908,12966.709929309996,25.075799279999046,53360.8009176 2025-11-15,23:38:30.000,319,11045654,12725,0,1763249909,12966.635829899991,24.99825884999882,53360.717072160005 2025-11-15,23:38:31.000,319,11045625,12605,0,1763249910,12966.56173049,24.941865810003947,53360.68213656 2025-11-15,23:38:32.000,319,11045684,12525,0,1763249911,12966.47415845999,24.913669289999234,53360.60527824 2025-11-15,23:38:33.000,319,11045617,12645,0,1763249912,12966.5011037,24.85727625000436,53360.53540704 2025-11-15,23:38:34.000,319,11045591,12645,0,1763249913,12966.467422149995,24.82203060000029,53360.4864972 2025-11-15,23:38:35.000,319,11045708,12605,0,1763249914,12966.42026798,24.793834080002853,53360.47252296001 2025-11-15,23:38:36.000,319,11045632,12685,0,1763249915,12966.386586429995,24.723342780001985,53360.37470328001 2025-11-15,23:38:37.000,319,11045630,12765,0,1763249916,12966.41353166999,24.652851480001118,53360.3467548 2025-11-15,23:38:38.000,319,11045668,12445,0,1763249917,12966.406795359995,24.59645843999897,53360.3467548 2025-11-15,23:38:39.000,319,11045676,12685,0,1763249918,12966.47415845999,24.518918009998742,53360.22098664 2025-11-15,23:38:40.000,319,11045631,12605,0,1763249919,12966.507840009996,24.45547584000451,53360.15810256001 2025-11-15,23:38:41.000,319,11045617,12445,0,1763249920,12966.575203109991,24.434328449999157,53360.15111544 2025-11-15,23:38:42.000,319,11045649,12565,0,1763249921,12966.60214835,24.377935410004284,53360.02534728 2025-11-15,23:38:43.000,319,11045629,12885,0,1763249922,12966.649302519996,24.307444110003416,53360.02534728 2025-11-15,23:38:44.000,319,11045617,12765,0,1763249923,12966.790765029997,24.251051070001267,53359.9624632 2025-11-15,23:38:45.000,319,11045687,12725,0,1763249924,12966.871600749997,24.251051070001267,53359.95547608 2025-11-15,23:38:46.000,319,11045655,12725,0,1763249925,12966.945700160002,24.208756289997837,53359.86464352 2025-11-15,23:38:47.000,319,11045646,12445,0,1763249926,12967.093898979998,24.159412380002323,53359.84368216 2025-11-15,23:38:48.000,319,11045672,12605,0,1763249927,12967.255570419999,24.095970210000814,53359.83669504 2025-11-15,23:38:49.000,319,11045613,12605,0,1763249928,12967.32966982999,24.081871950002096,53359.77381096001 2025-11-15,23:38:50.000,319,11045628,12685,0,1763249929,12967.49134126999,24.067773690003378,53359.75284960001 2025-11-15,23:38:51.000,319,11045634,12605,0,1763249930,12967.63954009,24.088921080001455,53359.72490112 2025-11-15,23:38:52.000,319,11045668,12405,0,1763249931,12967.75405735999,24.110068469999533,53359.73188824001 2025-11-15,23:38:53.000,319,11045625,12685,0,1763249932,12967.895519869991,24.131215860004886,53359.68297840001 2025-11-15,23:38:54.000,319,11045652,12685,0,1763249933,12968.050454999997,24.110068469999533,53359.72490112 2025-11-15,23:38:55.000,319,11045701,12725,0,1763249934,12968.185181200002,24.081871950002096,53359.65502992001 2025-11-15,23:38:56.000,319,11045622,12605,0,1763249935,12968.319907399993,24.138264990004245,53359.662017040006 2025-11-15,23:38:57.000,319,11045671,12645,0,1763249936,12968.521996699994,24.17351064000104,53359.613107200006 2025-11-15,23:38:58.000,319,11045642,12565,0,1763249937,12968.6567229,24.18760889999976,53359.60612008001 2025-11-15,23:38:59.000,319,11045642,12765,0,1763249938,12968.79818541,24.265149329999986,53359.641055680004 2025-11-15,23:39:00.000,319,11045626,12525,0,1763249939,12968.926175299996,24.286296719998063,53359.65502992001 2025-11-15,23:39:01.000,319,11045639,12445,0,1763249940,12969.128264599996,24.314493240002776,53359.62009432 2025-11-15,23:39:02.000,319,11045590,12365,0,1763249941,12969.256254489992,24.36383714999829,53359.613107200006 2025-11-15,23:39:03.000,319,11045662,12645,0,1763249942,12969.417925929993,24.434328449999157,53359.6480428 2025-11-15,23:39:04.000,319,11045637,12565,0,1763249943,12969.579597369993,24.497770620000665,53359.70393976001 2025-11-15,23:39:05.000,319,11045638,12605,0,1763249944,12969.721059879994,24.547114530003455,53359.662017040006 2025-11-15,23:39:06.000,319,11045643,12565,0,1763249945,12969.85578608,24.62465496000368,53359.72490112 2025-11-15,23:39:07.000,319,11045633,12565,0,1763249946,12970.01072120999,24.681047999998555,53359.717914 2025-11-15,23:39:08.000,319,11045600,12605,0,1763249947,12970.13197478999,24.69514626000455,53359.73887536 2025-11-15,23:39:09.000,319,11045595,12605,0,1763249948,12970.286909919996,24.786784950003494,53359.759836720004 2025-11-15,23:39:10.000,319,11045629,12485,0,1763249949,12970.468790289997,24.836128859999008,53359.81573368 2025-11-15,23:39:11.000,319,11045601,12685,0,1763249950,12970.569834939997,24.85727625000436,53359.76682384 2025-11-15,23:39:12.000,319,11045662,12565,0,1763249951,12970.704561140003,24.955964070002665,53359.85066928001 2025-11-15,23:39:13.000,319,11045631,12525,0,1763249952,12970.839287339993,24.9841605900001,53359.8576564 2025-11-15,23:39:14.000,319,11045616,12685,0,1763249953,12970.974013539999,24.99825884999882,53359.91355336 2025-11-15,23:39:15.000,319,11045613,12365,0,1763249954,12971.122212359995,25.03350450000289,53359.94150184001 2025-11-15,23:39:16.000,319,11045635,12605,0,1763249955,12971.25020224999,25.089897539997764,53359.878617760005 2025-11-15,23:39:17.000,319,11045604,12405,0,1763249956,12971.432082619991,25.10399580000376,53359.93451472 2025-11-15,23:39:18.000,319,11045683,12325,0,1763249957,12971.506182029996,25.082848409998405,53359.90656624 2025-11-15,23:39:19.000,319,11045636,12725,0,1763249958,12971.661117160002,25.061701020000328,53359.99041168001 2025-11-15,23:39:20.000,319,11045616,12805,0,1763249959,12971.836261219993,25.04055363000225,53360.0323344 2025-11-15,23:39:21.000,319,11045618,12525,0,1763249960,12971.950778489998,25.019406240004173,53360.06028288 2025-11-15,23:39:22.000,319,11045637,12525,0,1763249961,12972.119186239994,25.04760276000161,53360.144128320004 2025-11-15,23:39:23.000,319,11045625,12525,0,1763249962,12972.22696719999,25.00530797999818,53360.144128320004 2025-11-15,23:39:24.000,319,11045623,12645,0,1763249963,12972.381902329995,24.970062330001383,53360.15810256001 2025-11-15,23:39:25.000,319,11045649,12445,0,1763249964,12972.46947435999,24.955964070002665,53360.20701240001 2025-11-15,23:39:26.000,319,11045594,12725,0,1763249965,12972.61767318,24.920718419998593,53360.283870720006 2025-11-15,23:39:27.000,319,11045654,12485,0,1763249966,12972.718717830001,24.906620159999875,53360.311819200004 2025-11-15,23:39:28.000,319,11045662,12725,0,1763249967,12972.813026169992,24.892521900001157,53360.33976768 2025-11-15,23:39:29.000,319,11045662,12605,0,1763249968,12972.914070819992,24.87137451000308,53360.39566464 2025-11-15,23:39:30.000,319,11045592,12605,0,1763249969,12973.008379159997,24.836128859999008,53360.4864972 2025-11-15,23:39:31.000,319,11045633,12645,0,1763249970,12973.109423809998,24.850227119997726,53360.50745856 2025-11-15,23:39:32.000,319,11045679,12685,0,1763249971,12973.190259529998,24.850227119997726,53360.54239416001 2025-11-15,23:39:33.000,319,11045603,12445,0,1763249972,12973.257622629993,24.82907972999965,53360.61226536001 2025-11-15,23:39:34.000,319,11045608,12605,0,1763249973,12973.331722039999,24.836128859999008,53360.66117520001 2025-11-15,23:39:35.000,319,11045625,12485,0,1763249974,12973.378876209994,24.86432538000372,53360.67514944 2025-11-15,23:39:36.000,319,11045611,12685,0,1763249975,12973.452975619999,24.85727625000436,53360.71008504001 2025-11-15,23:39:37.000,319,11045646,12685,0,1763249976,12973.51360241,24.850227119997726,53360.82886608001 2025-11-15,23:39:38.000,319,11045656,12565,0,1763249977,12973.53381134,24.87137451000308,53360.82886608001 2025-11-15,23:39:39.000,319,11045649,12645,0,1763249978,12973.641592299995,24.892521900001157,53360.91969864 2025-11-15,23:39:40.000,319,11045636,12285,0,1763249979,12973.682010159995,24.87842364000244,53360.92668576001 2025-11-15,23:39:41.000,319,11045688,12445,0,1763249980,12973.75610957,24.87842364000244,53361.03847968 2025-11-15,23:39:42.000,319,11045635,12765,0,1763249981,12973.803263739996,24.885472770001797,53361.01751832 2025-11-15,23:39:43.000,319,11045601,12525,0,1763249982,12973.944726249996,24.850227119997726,53361.101363760004 2025-11-15,23:39:44.000,319,11045644,12525,0,1763249983,12973.971671489991,24.86432538000372,53361.14328648001 2025-11-15,23:39:45.000,319,11045606,12725,0,1763249984,12973.985144109996,24.86432538000372,53361.20617056 2025-11-15,23:39:46.000,319,11045580,12805,0,1763249985,12974.045770899997,24.892521900001157,53361.269054640004 2025-11-15,23:39:47.000,319,11045661,12765,0,1763249986,12974.113133999992,24.906620159999875,53361.24110616001 2025-11-15,23:39:48.000,319,11045672,12525,0,1763249987,12974.214178649992,24.934816680004587,53361.317964480004 2025-11-15,23:39:49.000,319,11045601,12645,0,1763249988,12974.261332820002,24.927767549997952,53361.30399024 2025-11-15,23:39:50.000,319,11045574,12645,0,1763249989,12974.342168540003,24.941865810003947,53361.387835680005 2025-11-15,23:39:51.000,319,11045620,12525,0,1763249990,12974.416267949993,24.927767549997952,53361.387835680005 2025-11-15,23:39:52.000,319,11045642,12445,0,1763249991,12974.524048909989,24.934816680004587,53361.457706880006 2025-11-15,23:39:53.000,319,11045626,12405,0,1763249992,12974.577939389994,24.970062330001383,53361.49962960001 2025-11-15,23:39:54.000,319,11045608,12765,0,1763249993,12974.631829869999,24.963013200002024,53361.58347504 2025-11-15,23:39:55.000,319,11045593,12605,0,1763249994,12974.68572034999,25.00530797999818,53361.5695008 2025-11-15,23:39:56.000,319,11045630,12485,0,1763249995,12974.74634713999,25.019406240004173,53361.59744928001 2025-11-15,23:39:57.000,319,11045654,12725,0,1763249996,12974.81371024,25.05465189000097,53361.639372 2025-11-15,23:39:58.000,319,11045626,12525,0,1763249997,12974.84739178999,25.061701020000328,53361.625397760006 2025-11-15,23:39:59.000,319,11045624,12645,0,1763249998,12974.881073339995,25.10399580000376,53361.68129472 2025-11-15,23:40:00.000,319,11045656,12805,0,1763249999,12974.94843643999,25.153339709999273,53361.75815304 2025-11-15,23:40:01.000,319,11045630,12685,0,1763250000,12974.96864536999,25.20973275000142,53361.82802424 2025-11-15,23:40:02.000,319,11045645,12605,0,1763250001,12974.98885429999,25.244978399998217,53361.80007576 2025-11-15,23:40:03.000,319,11045680,12445,0,1763250002,12975.03600847,25.364813610001875,53361.821037120004 2025-11-15,23:40:04.000,319,11045669,12605,0,1763250003,12975.0562174,25.39301012999931,53361.841998480006 2025-11-15,23:40:05.000,319,11045592,12645,0,1763250004,12975.062953709996,25.44940317000146,53361.8489856 2025-11-15,23:40:06.000,319,11045606,12445,0,1763250005,12975.09663526,25.533992730001046,53361.939818160005 2025-11-15,23:40:07.000,319,11045666,12405,0,1763250006,12975.089898949991,25.63268054999935,53361.93283104001 2025-11-15,23:40:08.000,319,11045663,12565,0,1763250007,12975.11684419,25.68202446000214,53361.91186968001 2025-11-15,23:40:09.000,319,11045643,12685,0,1763250008,12975.110107879991,25.73841750000429,53361.97475376 2025-11-15,23:40:10.000,319,11045624,12805,0,1763250009,12975.09663526,25.80185966999852,53361.98174088001 2025-11-15,23:40:11.000,319,11045642,12365,0,1763250010,12975.110107879991,25.9005474900041,53361.98174088001 2025-11-15,23:40:12.000,319,11045591,12445,0,1763250011,12975.089898949991,25.978087920004327,53362.05161208001 2025-11-15,23:40:13.000,319,11045656,12605,0,1763250012,12975.083162639996,26.062677480003913,53362.07257344 2025-11-15,23:40:14.000,319,11045668,12485,0,1763250013,12975.062953709996,26.104972260000068,53362.07956056001 2025-11-15,23:40:15.000,319,11045644,12445,0,1763250014,12975.042744779996,26.217758340004366,53362.07956056001 2025-11-15,23:40:16.000,319,11045673,12485,0,1763250015,12975.01579954,26.26710224999988,53362.12148328001 2025-11-15,23:40:17.000,319,11045632,12445,0,1763250016,12974.98885429999,26.31644616000267,53362.107509040005 2025-11-15,23:40:18.000,319,11045625,12765,0,1763250017,12974.941700129995,26.365790069998184,53362.156418880004 2025-11-15,23:40:19.000,319,11045683,12605,0,1763250018,12974.90801857999,26.386937460003537,53362.156418880004 2025-11-15,23:40:20.000,319,11045653,12765,0,1763250019,12974.86760071999,26.44333049999841,53362.163406 2025-11-15,23:40:21.000,319,11045645,12645,0,1763250020,12974.77329238,26.464477890003764,53362.14244464 2025-11-15,23:40:22.000,319,11045622,12605,0,1763250021,12974.672247729999,26.471527020003123,53362.156418880004 2025-11-15,23:40:23.000,319,11045653,12525,0,1763250022,12974.638566179994,26.478576150002482,53362.21231584 2025-11-15,23:40:24.000,319,11045664,12725,0,1763250023,12974.550994149999,26.4926744100012,53362.20532872 2025-11-15,23:40:25.000,319,11045619,12645,0,1763250024,12974.490367359998,26.43628136999905,53362.21231584 2025-11-15,23:40:26.000,319,11045665,12525,0,1763250025,12974.362377469988,26.43628136999905,53362.21231584 2025-11-15,23:40:27.000,319,11045614,12685,0,1763250026,12974.335432229993,26.365790069998184,53362.21930296001 2025-11-15,23:40:28.000,319,11045624,12645,0,1763250027,12974.261332820002,26.330544420001388,53362.2332772 2025-11-15,23:40:29.000,319,11045703,12525,0,1763250028,12974.187233409997,26.288249639997957,53362.28218704 2025-11-15,23:40:30.000,319,11045676,12645,0,1763250029,12974.133342929992,26.238905730002443,53362.20532872 2025-11-15,23:40:31.000,319,11045653,12525,0,1763250030,12973.991880419992,26.182512690000294,53362.19834160001 2025-11-15,23:40:32.000,319,11045653,12525,0,1763250031,12973.985144109996,26.1472670400035,53362.17039312001 2025-11-15,23:40:33.000,319,11045633,12525,0,1763250032,12973.89757208,26.020382700000482,53362.18436736 2025-11-15,23:40:34.000,319,11045643,12365,0,1763250033,12973.863890529996,25.942842270000256,53362.12148328001 2025-11-15,23:40:35.000,319,11045605,12805,0,1763250034,12973.863890529996,25.85825271000067,53362.14244464 2025-11-15,23:40:36.000,319,11045629,12485,0,1763250035,12973.823472669996,25.752515760003007,53362.177380240006 2025-11-15,23:40:37.000,319,11045649,12605,0,1763250036,12973.83020897999,25.646778809998068,53362.12148328001 2025-11-15,23:40:38.000,319,11045650,12725,0,1763250037,12973.83020897999,25.51284534000297,53362.07956056001 2025-11-15,23:40:39.000,319,11045693,12485,0,1763250038,12973.863890529996,25.414157520004665,53362.08654768 2025-11-15,23:40:40.000,319,11045629,12765,0,1763250039,12973.863890529996,25.315469699999085,53362.08654768 2025-11-15,23:40:41.000,319,11045656,12405,0,1763250040,12973.870626839991,25.20973275000142,53362.0935348 2025-11-15,23:40:42.000,319,11045661,12565,0,1763250041,12973.924517319996,25.082848409998405,53362.07257344 2025-11-15,23:40:43.000,319,11045636,12485,0,1763250042,12973.991880419992,24.9841605900001,53362.07257344 2025-11-15,23:40:44.000,319,11045655,12525,0,1763250043,12974.018825660001,24.87137451000308,53362.07257344 2025-11-15,23:40:45.000,319,11045635,12725,0,1763250044,12974.113133999992,24.76563755999814,53362.07956056001 2025-11-15,23:40:46.000,319,11045671,12365,0,1763250045,12974.234387579992,24.64580235000176,53362.11449616 2025-11-15,23:40:47.000,319,11045639,12485,0,1763250046,12974.281541750002,24.518918009998742,53362.10052192001 2025-11-15,23:40:48.000,319,11045659,12685,0,1763250047,12974.382586399988,24.35678801999893,53362.0935348 2025-11-15,23:40:49.000,319,11045679,12445,0,1763250048,12974.497103669994,24.23695281000255,53362.10052192001 2025-11-15,23:40:50.000,319,11045685,12805,0,1763250049,12974.584675699989,24.110068469999533,53362.11449616 2025-11-15,23:40:51.000,319,11045660,12565,0,1763250050,12974.652038799999,23.933840220001002,53362.156418880004 2025-11-15,23:40:52.000,319,11045692,12445,0,1763250051,12974.77329238,23.82105414000398,53362.163406 2025-11-15,23:40:53.000,319,11045694,12645,0,1763250052,12974.860864409995,23.680071540002245,53362.0935348 2025-11-15,23:40:54.000,319,11045693,12365,0,1763250053,12974.982117989995,23.574334590004582,53362.21930296001 2025-11-15,23:40:55.000,319,11045630,12605,0,1763250054,12975.11684419,23.447450250001566,53362.17039312001 2025-11-15,23:40:56.000,319,11045702,12485,0,1763250055,12975.177470980001,23.341713300003903,53362.2332772 2025-11-15,23:40:57.000,319,11045678,12445,0,1763250056,12975.285251939997,23.221878090000246,53362.21930296001 2025-11-15,23:40:58.000,319,11045659,12565,0,1763250057,12975.419978140002,23.17253418000473,53362.275199920005 2025-11-15,23:40:59.000,319,11045646,12685,0,1763250058,12975.521022790002,23.094993750004505,53362.3031484 2025-11-15,23:41:00.000,319,11045639,12525,0,1763250059,12975.642276369988,23.003355059998285,53362.28917416001 2025-11-15,23:41:01.000,319,11045693,12645,0,1763250060,12975.763529949989,22.89761811000062,53362.324109760004 2025-11-15,23:41:02.000,319,11045649,12645,0,1763250061,12975.88478352999,22.869421590003185,53362.35904536 2025-11-15,23:41:03.000,319,11045683,12685,0,1763250062,12975.95214663,22.7848320300036,53362.36603248001 2025-11-15,23:41:04.000,319,11045664,12445,0,1763250063,12976.039718659995,22.73548812000081,53362.41494232001 2025-11-15,23:41:05.000,319,11045697,12445,0,1763250064,12976.160972239995,22.72138986000209,53362.49878776 2025-11-15,23:41:06.000,319,11045710,12565,0,1763250065,12976.241807959996,22.6720459499993,53362.45686504001 2025-11-15,23:41:07.000,319,11045669,12645,0,1763250066,12976.349588919991,22.657947690000583,53362.491800640004 2025-11-15,23:41:08.000,319,11045675,12565,0,1763250067,12976.430424639992,22.629751170003146,53362.58962032 2025-11-15,23:41:09.000,319,11045715,12565,0,1763250068,12976.531469289992,22.657947690000583,53362.57564608 2025-11-15,23:41:10.000,319,11045661,12685,0,1763250069,12976.625777629997,22.68614420999802,53362.63853016 2025-11-15,23:41:11.000,319,11045657,12405,0,1763250070,12976.726822279998,22.68614420999802,53362.68744 2025-11-15,23:41:12.000,319,11045660,12685,0,1763250071,12976.821130619988,22.749586379999528,53362.72237560001 2025-11-15,23:41:13.000,319,11045695,12405,0,1763250072,12976.928911579998,22.77073377000488,53362.7573112 2025-11-15,23:41:14.000,319,11045651,12565,0,1763250073,12976.982802059989,22.7848320300036,53362.79224680001 2025-11-15,23:41:15.000,319,11045594,12485,0,1763250074,12977.097319329994,22.84827419999783,53362.81320816 2025-11-15,23:41:16.000,319,11045638,12485,0,1763250075,12977.12426456999,22.841225069998472,53362.79923392001 2025-11-15,23:41:17.000,319,11045690,12525,0,1763250076,12977.279199699995,22.862372460003826,53362.86910512001 2025-11-15,23:41:18.000,319,11045679,12685,0,1763250077,12977.35329911,22.91171636999934,53362.945963440005 2025-11-15,23:41:19.000,319,11045671,12365,0,1763250078,12977.440871139996,22.95401115000277,53362.95993768001 2025-11-15,23:41:20.000,319,11045672,12605,0,1763250079,12977.541915789996,23.031551580002997,53362.98788616001 2025-11-15,23:41:21.000,319,11045690,12445,0,1763250080,12977.622751509996,23.045649840001715,53363.02980888 2025-11-15,23:41:22.000,319,11045651,12405,0,1763250081,12977.676641990001,23.066797229999793,53363.04378312 2025-11-15,23:41:23.000,319,11045695,12605,0,1763250082,12977.777686640002,23.1302394000013,53363.113654320005 2025-11-15,23:41:24.000,319,11045629,12365,0,1763250083,12977.838313430002,23.17958331000409,53363.183525520006 2025-11-15,23:41:25.000,319,11045659,12605,0,1763250084,12977.878731290002,23.19368157000281,53363.12064144 2025-11-15,23:41:26.000,319,11045637,12765,0,1763250085,12977.905676529997,23.17253418000473,53363.162564160004 2025-11-15,23:41:27.000,319,11045660,12525,0,1763250086,12977.946094389998,23.228927219999605,53363.23942248 2025-11-15,23:41:28.000,319,11045664,12605,0,1763250087,12978.020193799988,23.235976349998964,53363.30230656001 2025-11-15,23:41:29.000,319,11045659,12445,0,1763250088,12978.074084279993,23.257123740004317,53363.33724216 2025-11-15,23:41:30.000,319,11045681,12445,0,1763250089,12978.087556899998,23.292369390001113,53363.36519064 2025-11-15,23:41:31.000,319,11045689,12645,0,1763250090,12978.087556899998,23.32056590999855,53363.36519064 2025-11-15,23:41:32.000,319,11045695,12445,0,1763250091,12978.033666419993,23.30646764999983,53363.37916488 2025-11-15,23:41:33.000,319,11045659,12485,0,1763250092,12978.067347969998,23.36286069000198,53363.35820352 2025-11-15,23:41:34.000,319,11045704,12405,0,1763250093,12978.047139039998,23.36286069000198,53363.41410048 2025-11-15,23:41:35.000,319,11045629,12765,0,1763250094,12977.999984869988,23.35581156000262,53363.44204896001 2025-11-15,23:41:36.000,319,11045657,12445,0,1763250095,12977.966303319998,23.348762430003262,53363.43506184 2025-11-15,23:41:37.000,319,11045700,12285,0,1763250096,12977.939358080002,23.3769589500007,53363.46999744001 2025-11-15,23:41:38.000,319,11045693,12645,0,1763250097,12977.905676529997,23.3769589500007,53363.50493304 2025-11-15,23:41:39.000,319,11045655,12445,0,1763250098,12977.818104500002,23.384008080000058,53363.49095880001 2025-11-15,23:41:40.000,319,11045657,12605,0,1763250099,12977.770950329992,23.42630286000349,53363.518907280006 2025-11-15,23:41:41.000,319,11045686,12525,0,1763250100,12977.696850920001,23.405155469998135,53363.567817120005 2025-11-15,23:41:42.000,319,11045645,12685,0,1763250101,12977.562124719996,23.398106339998776,53363.5258944 2025-11-15,23:41:43.000,319,11045688,12325,0,1763250102,12977.47455269,23.341713300003903,53363.56083000001 2025-11-15,23:41:44.000,319,11045700,12245,0,1763250103,12977.40718958999,23.334664170004544,53363.5258944 2025-11-15,23:41:45.000,319,11045678,12645,0,1763250104,12977.360035419995,23.341713300003903,53363.54685576 2025-11-15,23:41:46.000,319,11045715,12445,0,1763250105,12977.27246339,23.31351677999919,53363.56083000001 2025-11-15,23:41:47.000,319,11045650,12285,0,1763250106,12977.2118366,23.271222000003036,53363.51192016001 2025-11-15,23:41:48.000,319,11045677,12405,0,1763250107,12977.12426456999,23.243025479998323,53363.53288152 2025-11-15,23:41:49.000,319,11045644,12565,0,1763250108,12977.029956229999,23.228927219999605,53363.53288152 2025-11-15,23:41:50.000,319,11045641,12645,0,1763250109,12976.955856819994,23.19368157000281,53363.50493304 2025-11-15,23:41:51.000,319,11045671,12325,0,1763250110,12976.868284789998,23.17253418000473,53363.50493304 2025-11-15,23:41:52.000,319,11045663,12765,0,1763250111,12976.848075859998,23.1302394000013,53363.400126240005 2025-11-15,23:41:53.000,319,11045617,12525,0,1763250112,12976.767240139998,23.08794461999787,53363.44204896001 2025-11-15,23:41:54.000,319,11045609,12405,0,1763250113,12976.720085970002,23.08089548999851,53363.40711336 2025-11-15,23:41:55.000,319,11045655,12605,0,1763250114,12976.652722869992,23.003355059998285,53363.39313912001 2025-11-15,23:41:56.000,319,11045631,12365,0,1763250115,12976.639250250002,22.996305929998925,53363.386152 2025-11-15,23:41:57.000,319,11045632,12645,0,1763250116,12976.578623460002,23.003355059998285,53363.34422928001 2025-11-15,23:41:58.000,319,11045639,12405,0,1763250117,12976.524732979997,22.975158540000848,53363.30929368 2025-11-15,23:41:59.000,319,11045644,12605,0,1763250118,12976.504524049997,22.932863760004693,53363.2464096 2025-11-15,23:42:00.000,319,11045681,12645,0,1763250119,12976.484315119997,22.89761811000062,53363.21846112 2025-11-15,23:42:01.000,319,11045723,12405,0,1763250120,12976.470842499992,22.89761811000062,53363.232435360005 2025-11-15,23:42:02.000,319,11045670,12485,0,1763250121,12976.430424639992,22.841225069998472,53363.19051264 2025-11-15,23:42:03.000,319,11045639,12605,0,1763250122,12976.403479399996,22.820077680000395,53363.09968008 2025-11-15,23:42:04.000,319,11045696,12445,0,1763250123,12976.423688329996,22.79188116000296,53363.113654320005 2025-11-15,23:42:05.000,319,11045677,12645,0,1763250124,12976.430424639992,22.805979420001677,53363.02980888 2025-11-15,23:42:06.000,319,11045630,12445,0,1763250125,12976.430424639992,22.798930290002318,53363.00884752001 2025-11-15,23:42:07.000,319,11045666,12405,0,1763250126,12976.470842499992,22.820077680000395,53363.02282176 2025-11-15,23:42:08.000,319,11045663,12525,0,1763250127,12976.450633569992,22.820077680000395,53362.897053600005 2025-11-15,23:42:09.000,319,11045628,12485,0,1763250128,12976.457369880001,22.820077680000395,53362.84115664001 2025-11-15,23:42:10.000,319,11045683,12605,0,1763250129,12976.464106189997,22.820077680000395,53362.79923392001 2025-11-15,23:42:11.000,319,11045648,12565,0,1763250130,12976.437160950001,22.813028550001036,53362.77128544001 2025-11-15,23:42:12.000,319,11045599,12565,0,1763250131,12976.464106189997,22.841225069998472,53362.7573112 2025-11-15,23:42:13.000,319,11045643,12445,0,1763250132,12976.464106189997,22.876470720002544,53362.729362720005 2025-11-15,23:42:14.000,319,11045618,12485,0,1763250133,12976.464106189997,22.925814629998058,53362.67346576001 2025-11-15,23:42:15.000,319,11045652,12565,0,1763250134,12976.464106189997,22.939912890004052,53362.62455592001 2025-11-15,23:42:16.000,319,11045620,12525,0,1763250135,12976.443897259996,22.95401115000277,53362.610581680005 2025-11-15,23:42:17.000,319,11045665,12805,0,1763250136,12976.484315119997,22.96810941000149,53362.58962032 2025-11-15,23:42:18.000,319,11045627,12445,0,1763250137,12976.457369880001,23.010404189997644,53362.491800640004 2025-11-15,23:42:19.000,319,11045644,12525,0,1763250138,12976.457369880001,23.052698970001074,53362.42891656 2025-11-15,23:42:20.000,319,11045650,12485,0,1763250139,12976.457369880001,23.066797229999793,53362.3730196 2025-11-15,23:42:21.000,319,11045673,12365,0,1763250140,12976.443897259996,23.116141140002583,53362.31712264001 2025-11-15,23:42:22.000,319,11045604,12525,0,1763250141,12976.457369880001,23.14433766000002,53362.31013552 2025-11-15,23:42:23.000,319,11045610,12645,0,1763250142,12976.457369880001,23.228927219999605,53362.226290080005 2025-11-15,23:42:24.000,319,11045626,12525,0,1763250143,12976.470842499992,23.243025479998323,53362.18436736 2025-11-15,23:42:25.000,319,11045635,12525,0,1763250144,12976.457369880001,23.299418520000472,53362.177380240006 2025-11-15,23:42:26.000,319,11045685,12645,0,1763250145,12976.430424639992,23.35581156000262,53362.107509040005 2025-11-15,23:42:27.000,319,11045665,12485,0,1763250146,12976.464106189997,23.391057209999417,53362.05161208001 2025-11-15,23:42:28.000,319,11045684,12525,0,1763250147,12976.443897259996,23.440401120002207,53362.107509040005 2025-11-15,23:42:29.000,319,11045672,12445,0,1763250148,12976.437160950001,23.496794160004356,53361.94680528 2025-11-15,23:42:30.000,319,11045681,12445,0,1763250149,12976.491051429992,23.54613806999987,53361.960779520006 2025-11-15,23:42:31.000,319,11045620,12685,0,1763250150,12976.450633569992,23.60253111000202,53361.88392120001 2025-11-15,23:42:32.000,319,11045592,12765,0,1763250151,12976.484315119997,23.623678500000096,53361.87693408 2025-11-15,23:42:33.000,319,11045641,12605,0,1763250152,12976.544941909997,23.687120670001605,53361.82802424 2025-11-15,23:42:34.000,319,11045592,12445,0,1763250153,12976.511260359992,23.658924150004168,53361.7791144 2025-11-15,23:42:35.000,319,11045618,12605,0,1763250154,12976.504524049997,23.750562840003113,53361.793088640006 2025-11-15,23:42:36.000,319,11045628,12565,0,1763250155,12976.517996670002,23.77875936000055,53361.66033336 2025-11-15,23:42:37.000,319,11045622,12285,0,1763250156,12976.544941909997,23.799906749998627,53361.73020456 2025-11-15,23:42:38.000,319,11045601,12485,0,1763250157,12976.524732979997,23.877447179998853,53361.653346240004 2025-11-15,23:42:39.000,319,11045603,12565,0,1763250158,12976.511260359992,23.891545440004847,53361.61841064001 2025-11-15,23:42:40.000,319,11045624,12685,0,1763250159,12976.464106189997,23.863348920000135,53361.5345652 2025-11-15,23:42:41.000,319,11045615,12565,0,1763250160,12976.423688329996,23.905643700003566,53361.54155232 2025-11-15,23:42:42.000,319,11045655,12805,0,1763250161,12976.390006779991,23.919741960002284,53361.49962960001 2025-11-15,23:42:43.000,319,11045570,12405,0,1763250162,12976.376534160001,23.94088935000036,53361.457706880006 2025-11-15,23:42:44.000,319,11045640,12605,0,1763250163,12976.383270469996,23.969085869997798,53361.44373264 2025-11-15,23:42:45.000,319,11045647,12365,0,1763250164,12976.349588919991,23.969085869997798,53361.42975840001 2025-11-15,23:42:46.000,319,11045635,12525,0,1763250165,12976.369797849991,23.95498760999908,53361.40879704001 2025-11-15,23:42:47.000,319,11045671,12605,0,1763250166,12976.369797849991,23.95498760999908,53361.3948228 2025-11-15,23:42:48.000,319,11045637,12485,0,1763250167,12976.363061539996,23.969085869997798,53361.38084856001 2025-11-15,23:42:49.000,319,11045629,12645,0,1763250168,12976.3361163,23.919741960002284,53361.3249516 2025-11-15,23:42:50.000,319,11045644,12485,0,1763250169,12976.322643679996,23.891545440004847,53361.27604176 2025-11-15,23:42:51.000,319,11045596,12525,0,1763250170,12976.29569844,23.926791090001643,53361.30399024 2025-11-15,23:42:52.000,319,11045634,12485,0,1763250171,12976.322643679996,23.905643700003566,53361.24809328 2025-11-15,23:42:53.000,319,11045638,12445,0,1763250172,12976.342852609996,23.870398049999494,53361.24809328 2025-11-15,23:42:54.000,319,11045631,12525,0,1763250173,12976.356325230001,23.856299790000776,53361.220144800005 2025-11-15,23:42:55.000,319,11045650,12445,0,1763250174,12976.376534160001,23.863348920000135,53361.16424784001 2025-11-15,23:42:56.000,319,11045645,12485,0,1763250175,12976.369797849991,23.82810327000334,53361.14328648001 2025-11-15,23:42:57.000,319,11045583,12365,0,1763250176,12976.416952020001,23.82810327000334,53361.10835088 2025-11-15,23:42:58.000,319,11045588,12405,0,1763250177,12976.450633569992,23.77875936000055,53361.16424784001 2025-11-15,23:42:59.000,319,11045651,12645,0,1763250178,12976.477578810001,23.757611970002472,53361.122325120006 2025-11-15,23:43:00.000,319,11045663,12445,0,1763250179,12976.464106189997,23.743513710003754,53361.101363760004 2025-11-15,23:43:01.000,319,11045607,12485,0,1763250180,12976.585359769997,23.743513710003754,53361.05944104 2025-11-15,23:43:02.000,319,11045600,12565,0,1763250181,12976.605568699997,23.736464580004395,53361.04546680001 2025-11-15,23:43:03.000,319,11045572,12645,0,1763250182,12976.666195489997,23.71531718999904,53361.052453920005 2025-11-15,23:43:04.000,319,11045602,12485,0,1763250183,12976.733558589993,23.694169800000964,53361.003544080006 2025-11-15,23:43:05.000,319,11045639,12485,0,1763250184,12976.800921689988,23.694169800000964,53361.01751832 2025-11-15,23:43:06.000,319,11045628,12645,0,1763250185,12976.827866929998,23.694169800000964,53360.97559560001 2025-11-15,23:43:07.000,319,11045654,12565,0,1763250186,12976.895230029993,23.65187502000481,53361.003544080006 2025-11-15,23:43:08.000,319,11045600,12365,0,1763250187,12976.949120509998,23.687120670001605,53361.003544080006 2025-11-15,23:43:09.000,319,11045648,12605,0,1763250188,12977.029956229999,23.65187502000481,53360.982582720004 2025-11-15,23:43:10.000,319,11045641,12605,0,1763250189,12977.056901469994,23.609580240001378,53360.954634240006 2025-11-15,23:43:11.000,319,11045608,12365,0,1763250190,12977.17141874,23.623678500000096,53360.97559560001 2025-11-15,23:43:12.000,319,11045581,12565,0,1763250191,12977.2118366,23.630727629999456,53361.003544080006 2025-11-15,23:43:13.000,319,11045613,12445,0,1763250192,12977.30614493999,23.616629370000737,53360.982582720004 2025-11-15,23:43:14.000,319,11045588,12365,0,1763250193,12977.4139259,23.58138372000394,53360.94066 2025-11-15,23:43:15.000,319,11045677,12445,0,1763250194,12977.44760744999,23.55318719999923,53360.94066 2025-11-15,23:43:16.000,319,11045637,12645,0,1763250195,12977.575597340001,23.53203981000115,53360.954634240006 2025-11-15,23:43:17.000,319,11045577,12645,0,1763250196,12977.669905679992,23.53908894000051,53360.96162136 2025-11-15,23:43:18.000,319,11045615,12525,0,1763250197,12977.744005089997,23.496794160004356,53360.933672880004 2025-11-15,23:43:19.000,319,11045615,12725,0,1763250198,12977.811368189992,23.48974502999772,53360.982582720004 2025-11-15,23:43:20.000,319,11045672,12565,0,1763250199,12977.919149150002,23.468597639999643,53361.0105312 2025-11-15,23:43:21.000,319,11045581,12285,0,1763250200,12978.006721179998,23.454499380000925,53360.99655696001 2025-11-15,23:43:22.000,319,11045669,12485,0,1763250201,12978.087556899998,23.42630286000349,53361.05944104 2025-11-15,23:43:23.000,319,11045593,12365,0,1763250202,12978.181865239989,23.405155469998135,53361.07341528001 2025-11-15,23:43:24.000,319,11045636,12485,0,1763250203,12978.28290988999,23.36990982000134,53361.052453920005 2025-11-15,23:43:25.000,319,11045658,12165,0,1763250204,12978.377218229994,23.35581156000262,53361.01751832 2025-11-15,23:43:26.000,319,11045577,12565,0,1763250205,12978.478262879995,23.31351677999919,53361.07341528001 2025-11-15,23:43:27.000,319,11045598,12565,0,1763250206,12978.559098599995,23.292369390001113,53361.05944104 2025-11-15,23:43:28.000,319,11045591,12525,0,1763250207,12978.67361587,23.264172870003677,53361.11533800001 2025-11-15,23:43:29.000,319,11045565,12805,0,1763250208,12978.794869450001,23.20073070000217,53361.101363760004 2025-11-15,23:43:30.000,319,11045680,12925,0,1763250209,12978.882441479996,23.207779830001527,53361.15726072 2025-11-15,23:43:31.000,319,11045632,12725,0,1763250210,12978.990222439992,23.19368157000281,53361.19219632001 2025-11-15,23:43:32.000,319,11045636,12645,0,1763250211,12979.057585540002,23.17958331000409,53361.19918344 2025-11-15,23:43:33.000,319,11045668,12525,0,1763250212,12979.145157569998,23.13728853000066,53361.19219632001 2025-11-15,23:43:34.000,319,11045643,12485,0,1763250213,12979.252938529993,23.109092010003224,53361.1852092 2025-11-15,23:43:35.000,319,11045645,12725,0,1763250214,12979.380928419989,23.109092010003224,53361.26206752001 2025-11-15,23:43:36.000,319,11045645,12685,0,1763250215,12979.441555209989,23.13728853000066,53361.2550804 2025-11-15,23:43:37.000,319,11045635,12885,0,1763250216,12979.54933617,23.1302394000013,53361.20617056 2025-11-15,23:43:38.000,319,11045678,12645,0,1763250217,12979.65038082,23.1302394000013,53361.290016000006 2025-11-15,23:43:39.000,319,11045649,12445,0,1763250218,12979.66385343999,23.15138678999938,53361.3249516 2025-11-15,23:43:40.000,319,11045611,12605,0,1763250219,12979.78510701999,23.14433766000002,53361.30399024 2025-11-15,23:43:41.000,319,11045618,12685,0,1763250220,12979.87267905,23.207779830001527,53361.35988720001 2025-11-15,23:43:42.000,319,11045595,12485,0,1763250221,12979.926569529991,23.228927219999605,53361.35290008 2025-11-15,23:43:43.000,319,11045623,12565,0,1763250222,12979.987196319991,23.235976349998964,53361.38084856001 2025-11-15,23:43:44.000,319,11045628,12685,0,1763250223,12980.034350490001,23.292369390001113,53361.317964480004 2025-11-15,23:43:45.000,319,11045609,12445,0,1763250224,12980.088240969992,23.31351677999919,53361.35290008 2025-11-15,23:43:46.000,319,11045641,12445,0,1763250225,12980.148867759992,23.348762430003262,53361.436745520004 2025-11-15,23:43:47.000,319,11045666,12485,0,1763250226,12980.155604070002,23.3769589500007,53361.44373264 2025-11-15,23:43:48.000,319,11045663,12485,0,1763250227,12980.216230860002,23.42630286000349,53361.45071976001 2025-11-15,23:43:49.000,319,11045619,12645,0,1763250228,12980.243176099997,23.454499380000925,53361.45071976001 2025-11-15,23:43:50.000,319,11045659,12485,0,1763250229,12980.249912409992,23.503843290003715,53361.49264248 2025-11-15,23:43:51.000,319,11045619,12445,0,1763250230,12980.317275510002,23.58138372000394,53361.464694 2025-11-15,23:43:52.000,319,11045646,12645,0,1763250231,12980.310539199992,23.623678500000096,53361.49962960001 2025-11-15,23:43:53.000,319,11045665,12645,0,1763250232,12980.317275510002,23.673022410002886,53361.52059096 2025-11-15,23:43:54.000,319,11045611,12605,0,1763250233,12980.344220749997,23.701218930000323,53361.47866824001 2025-11-15,23:43:55.000,319,11045650,12765,0,1763250234,12980.330748129993,23.71531718999904,53361.52059096 2025-11-15,23:43:56.000,319,11045618,12525,0,1763250235,12980.330748129993,23.750562840003113,53361.56251368 2025-11-15,23:43:57.000,319,11045665,12565,0,1763250236,12980.357693370002,23.736464580004395,53361.57648792001 2025-11-15,23:43:58.000,319,11045673,12405,0,1763250237,12980.377902300002,23.77875936000055,53361.555526560005 2025-11-15,23:43:59.000,319,11045612,12565,0,1763250238,12980.377902300002,23.799906749998627,53361.59046216 2025-11-15,23:44:00.000,319,11045636,12645,0,1763250239,12980.371165989993,23.806955879997986,53361.555526560005 2025-11-15,23:44:01.000,319,11045671,12605,0,1763250240,12980.425056469998,23.78580848999991,53361.57648792001 2025-11-15,23:44:02.000,319,11045628,12565,0,1763250241,12980.384638609998,23.806955879997986,53361.59046216 2025-11-15,23:44:03.000,319,11045690,12605,0,1763250242,12980.411583849993,23.82810327000334,53361.58347504 2025-11-15,23:44:04.000,319,11045591,12685,0,1763250243,12980.458738019988,23.799906749998627,53361.59046216 2025-11-15,23:44:05.000,319,11045591,12805,0,1763250244,12980.472210639993,23.78580848999991,53361.59046216 2025-11-15,23:44:06.000,319,11045627,12605,0,1763250245,12980.512628499993,23.792857619999268,53361.58347504 2025-11-15,23:44:07.000,319,11045595,12525,0,1763250246,12980.512628499993,23.799906749998627,53361.66033336 2025-11-15,23:44:08.000,319,11045625,12405,0,1763250247,12980.539573739989,23.750562840003113,53361.639372 2025-11-15,23:44:09.000,319,11045603,12645,0,1763250248,12980.539573739989,23.77171023000119,53361.63238488 2025-11-15,23:44:10.000,319,11045620,12685,0,1763250249,12980.573255289994,23.757611970002472,53361.59046216 2025-11-15,23:44:11.000,319,11045666,12765,0,1763250250,12980.579991599989,23.76466110000183,53361.64635912001 2025-11-15,23:44:12.000,319,11045645,12645,0,1763250251,12980.620409459989,23.78580848999991,53361.63238488 2025-11-15,23:44:13.000,319,11045657,12525,0,1763250252,12980.613673149994,23.799906749998627,53361.653346240004 2025-11-15,23:44:14.000,319,11045597,12605,0,1763250253,12980.633882079994,23.82105414000398,53361.61841064001 2025-11-15,23:44:15.000,319,11045636,12645,0,1763250254,12980.660827319989,23.76466110000183,53361.61841064001 2025-11-15,23:44:16.000,319,11045653,12645,0,1763250255,12980.694508869994,23.82810327000334,53361.69526896001 2025-11-15,23:44:17.000,319,11045653,12445,0,1763250256,12980.70124517999,23.799906749998627,53361.66732048001 2025-11-15,23:44:18.000,319,11045635,12485,0,1763250257,12980.714717799994,23.792857619999268,53361.66732048001 2025-11-15,23:44:19.000,319,11045636,12525,0,1763250258,12980.70124517999,23.856299790000776,53361.61841064001 2025-11-15,23:44:20.000,319,11045618,12525,0,1763250259,12980.748399349999,23.884496309998212,53361.66732048001 2025-11-15,23:44:21.000,319,11045627,12485,0,1763250260,12980.78208089999,23.926791090001643,53361.7092432 2025-11-15,23:44:22.000,319,11045682,12525,0,1763250261,12980.815762449995,23.94088935000036,53361.674307600006 2025-11-15,23:44:23.000,319,11045667,12445,0,1763250262,12980.815762449995,23.99728239000251,53361.653346240004 2025-11-15,23:44:24.000,319,11045617,12645,0,1763250263,12980.815762449995,24.025478909999947,53361.604436400004 2025-11-15,23:44:25.000,319,11045626,12285,0,1763250264,12980.849444,24.074822820002737,53361.71623032001 2025-11-15,23:44:26.000,319,11045685,12565,0,1763250265,12980.856180309995,24.110068469999533,53361.625397760006 2025-11-15,23:44:27.000,319,11045652,12525,0,1763250266,12980.86291661999,24.1805597700004,53361.639372 2025-11-15,23:44:28.000,319,11045673,12605,0,1763250267,12980.93027972,24.251051070001267,53361.639372 2025-11-15,23:44:29.000,319,11045640,12605,0,1763250268,12980.937016029995,24.342689760000212,53361.604436400004 2025-11-15,23:44:30.000,319,11045619,12565,0,1763250269,12980.99090651,24.40613193000172,53361.61142352 2025-11-15,23:44:31.000,319,11045648,12325,0,1763250270,12981.03132437,24.46252497000387,53361.653346240004 2025-11-15,23:44:32.000,319,11045649,12445,0,1763250271,12981.02458805999,24.554163660002814,53361.63238488 2025-11-15,23:44:33.000,319,11045652,12485,0,1763250272,12981.09195116,24.62465496000368,53361.68129472 2025-11-15,23:44:34.000,319,11045578,12845,0,1763250273,12981.10542377999,24.681047999998555,53361.61142352 2025-11-15,23:44:35.000,319,11045604,12645,0,1763250274,12981.159314259996,24.75858842999878,53361.68129472 2025-11-15,23:44:36.000,319,11045693,12565,0,1763250275,12981.206468429991,24.82203060000029,53361.674307600006 2025-11-15,23:44:37.000,319,11045622,12365,0,1763250276,12981.219941049996,24.885472770001797,53361.723217440005 2025-11-15,23:44:38.000,319,11045665,12325,0,1763250277,12981.280567839996,24.948914940003306,53361.723217440005 2025-11-15,23:44:39.000,319,11045633,12565,0,1763250278,12981.341194629997,25.012357110004814,53361.73719168 2025-11-15,23:44:40.000,319,11045700,12645,0,1763250279,12981.381612489997,25.089897539997764,53361.75116592 2025-11-15,23:44:41.000,319,11045699,12805,0,1763250280,12981.415294040002,25.132192320001195,53361.73719168 2025-11-15,23:44:42.000,319,11045644,12525,0,1763250281,12981.455711900002,25.139241450000554,53361.75815304 2025-11-15,23:44:43.000,319,11045640,12645,0,1763250282,12981.502866069997,25.20973275000142,53361.81405000001 2025-11-15,23:44:44.000,319,11045592,12765,0,1763250283,12981.529811309993,25.252027530004852,53361.80706288 2025-11-15,23:44:45.000,319,11045644,12525,0,1763250284,12981.576965480002,25.27317492000293,53361.81405000001 2025-11-15,23:44:46.000,319,11045668,12645,0,1763250285,12981.664537509998,25.322518829998444,53361.88392120001 2025-11-15,23:44:47.000,319,11045633,12445,0,1763250286,12981.671273819993,25.350715350003156,53361.841998480006 2025-11-15,23:44:48.000,319,11045611,12685,0,1763250287,12981.725164299998,25.350715350003156,53361.97475376 2025-11-15,23:44:49.000,319,11045622,12605,0,1763250288,12981.745373229998,25.39301012999931,53361.88392120001 2025-11-15,23:44:50.000,319,11045592,12765,0,1763250289,12981.799263709989,25.40710838999803,53361.960779520006 2025-11-15,23:44:51.000,319,11045621,12405,0,1763250290,12981.846417879999,25.378911870000593,53362.01667648 2025-11-15,23:44:52.000,319,11045684,12605,0,1763250291,12981.873363119994,25.4423540400021,53361.99571512 2025-11-15,23:44:53.000,319,11045644,12485,0,1763250292,12981.893572049994,25.428255780003383,53362.08654768 2025-11-15,23:44:54.000,319,11045612,12645,0,1763250293,12981.90030835999,25.421206650004024,53362.01667648 2025-11-15,23:44:55.000,319,11045657,12285,0,1763250294,12981.913780979994,25.421206650004024,53362.06558632 2025-11-15,23:44:56.000,319,11045635,12685,0,1763250295,12981.98788039,25.40005925999867,53362.163406 2025-11-15,23:44:57.000,319,11045698,12565,0,1763250296,12982.035034559995,25.40005925999867,53362.226290080005 2025-11-15,23:44:58.000,319,11045643,12605,0,1763250297,12982.04850718,25.371862740001234,53362.21231584 2025-11-15,23:44:59.000,319,11045647,12725,0,1763250298,12982.055243489995,25.343666220003797,53362.21930296001 2025-11-15,23:45:00.000,319,11045651,12445,0,1763250299,12982.08218872999,25.357764480002515,53362.21930296001 2025-11-15,23:45:01.000,319,11045639,12685,0,1763250300,12982.12260658999,25.28022405000229,53362.275199920005 2025-11-15,23:45:02.000,319,11045654,12405,0,1763250301,12982.16302444999,25.25907666000421,53362.33109688 2025-11-15,23:45:03.000,319,11045644,12485,0,1763250302,12982.16302444999,25.244978399998217,53362.393980960005 2025-11-15,23:45:04.000,319,11045654,12685,0,1763250303,12982.22365123999,25.174487100004626,53362.3730196 2025-11-15,23:45:05.000,319,11045622,12525,0,1763250304,12982.277541719995,25.153339709999273,53362.4079552 2025-11-15,23:45:06.000,319,11045621,12765,0,1763250305,12982.25059648,25.10399580000376,53362.442890800005 2025-11-15,23:45:07.000,319,11045583,12565,0,1763250306,12982.344904819991,25.075799279999046,53362.44987792 2025-11-15,23:45:08.000,319,11045634,12525,0,1763250307,12982.338168509996,25.03350450000289,53362.49878776 2025-11-15,23:45:09.000,319,11045631,12565,0,1763250308,12982.39205899,24.99825884999882,53362.49878776 2025-11-15,23:45:10.000,319,11045686,12365,0,1763250309,12982.385322679991,24.948914940003306,53362.49878776 2025-11-15,23:45:11.000,319,11045640,12565,0,1763250310,12982.432476850001,24.913669289999234,53362.56865896 2025-11-15,23:45:12.000,319,11045677,12685,0,1763250311,12982.506576259992,24.843177989998367,53362.51974912 2025-11-15,23:45:13.000,319,11045642,12525,0,1763250312,12982.533521500001,24.885472770001797,53362.53372336001 2025-11-15,23:45:14.000,319,11045592,12725,0,1763250313,12982.526785189992,24.81498147000093,53362.58263320001 2025-11-15,23:45:15.000,319,11045624,12485,0,1763250314,12982.594148290002,24.786784950003494,53362.610581680005 2025-11-15,23:45:16.000,319,11045631,12445,0,1763250315,12982.587411979992,24.76563755999814,53362.6175688 2025-11-15,23:45:17.000,319,11045635,12645,0,1763250316,12982.627829839992,24.730391910001345,53362.62455592001 2025-11-15,23:45:18.000,319,11045603,12685,0,1763250317,12982.661511389997,24.772686690004775,53362.610581680005 2025-11-15,23:45:19.000,319,11045648,12525,0,1763250318,12982.674984010002,24.75858842999878,53362.659491520004 2025-11-15,23:45:20.000,319,11045579,12605,0,1763250319,12982.688456629992,24.772686690004775,53362.63154304001 2025-11-15,23:45:21.000,319,11045669,12645,0,1763250320,12982.728874489992,24.800883210002212,53362.69442712 2025-11-15,23:45:22.000,319,11045633,12645,0,1763250321,12982.735610800002,24.75858842999878,53362.63154304001 2025-11-15,23:45:23.000,319,11045620,12805,0,1763250322,12982.755819730002,24.786784950003494,53362.67346576001 2025-11-15,23:45:24.000,319,11045685,12845,0,1763250323,12982.762556039997,24.772686690004775,53362.70141424001 2025-11-15,23:45:25.000,319,11045618,12525,0,1763250324,12982.755819730002,24.772686690004775,53362.76429832 2025-11-15,23:45:26.000,319,11045594,12525,0,1763250325,12982.823182829998,24.786784950003494,53362.68744 2025-11-15,23:45:27.000,319,11045610,12805,0,1763250326,12982.802973899998,24.82203060000029,53362.72237560001 2025-11-15,23:45:28.000,319,11045625,12725,0,1763250327,12982.829919139993,24.779735820004134,53362.66647864 2025-11-15,23:45:29.000,319,11045615,12645,0,1763250328,12982.850128069993,24.76563755999814,53362.75032408001 2025-11-15,23:45:30.000,319,11045642,12645,0,1763250329,12982.863600689998,24.80793234000157,53362.778272560005 2025-11-15,23:45:31.000,319,11045641,12685,0,1763250330,12982.856864379988,24.793834080002853,53362.72237560001 2025-11-15,23:45:32.000,319,11045704,12805,0,1763250331,12982.816446520003,24.76563755999814,53362.79923392001 2025-11-15,23:45:33.000,319,11045676,12565,0,1763250332,12982.836655450003,24.779735820004134,53362.77128544001 2025-11-15,23:45:34.000,319,11045618,12765,0,1763250333,12982.856864379988,24.779735820004134,53362.77128544001 2025-11-15,23:45:35.000,319,11045623,12445,0,1763250334,12982.877073309988,24.793834080002853,53362.82019528001 2025-11-15,23:45:36.000,319,11045620,12685,0,1763250335,12982.897282239988,24.80793234000157,53362.82019528001 2025-11-15,23:45:37.000,319,11045695,12565,0,1763250336,12982.917491169988,24.772686690004775,53362.82019528001 2025-11-15,23:45:38.000,319,11045650,12805,0,1763250337,12982.924227479998,24.75858842999878,53362.79224680001 2025-11-15,23:45:39.000,319,11045657,12725,0,1763250338,12982.944436409998,24.80793234000157,53362.85513088 2025-11-15,23:45:40.000,319,11045623,12525,0,1763250339,12982.978117959989,24.76563755999814,53362.81320816 2025-11-15,23:45:41.000,319,11045613,12445,0,1763250340,12982.964645339998,24.76563755999814,53362.827182400004 2025-11-15,23:45:42.000,319,11045645,12605,0,1763250341,12982.978117959989,24.730391910001345,53362.848143760006 2025-11-15,23:45:43.000,319,11045642,12605,0,1763250342,12982.978117959989,24.751539299999422,53362.778272560005 2025-11-15,23:45:44.000,319,11045671,12845,0,1763250343,12982.998326889989,24.751539299999422,53362.78525968 2025-11-15,23:45:45.000,319,11045625,12605,0,1763250344,12983.058953679989,24.730391910001345,53362.79224680001 2025-11-15,23:45:46.000,319,11045619,12605,0,1763250345,12983.099371539989,24.786784950003494,53362.778272560005 2025-11-15,23:45:47.000,319,11045666,12645,0,1763250346,12983.133053089994,24.716293650002626,53362.827182400004 2025-11-15,23:45:48.000,319,11045674,12685,0,1763250347,12983.133053089994,24.737441040000704,53362.7573112 2025-11-15,23:45:49.000,319,11045650,12685,0,1763250348,12983.213888809994,24.69514626000455,53362.80622104 2025-11-15,23:45:50.000,319,11045620,12445,0,1763250349,12983.22062511999,24.688097129997914,53362.778272560005 2025-11-15,23:45:51.000,319,11045655,12525,0,1763250350,12983.28798822,24.659900610000477,53362.78525968 2025-11-15,23:45:52.000,319,11045635,12605,0,1763250351,12983.30146083999,24.666949739999836,53362.75032408001 2025-11-15,23:45:53.000,319,11045652,12485,0,1763250352,12983.32166976999,24.6387532200024,53362.74333696 2025-11-15,23:45:54.000,319,11045644,12605,0,1763250353,12983.36208762999,24.673998869999195,53362.72237560001 2025-11-15,23:45:55.000,319,11045593,12485,0,1763250354,12983.40250548999,24.610556699997687,53362.74333696 2025-11-15,23:45:56.000,319,11045663,12525,0,1763250355,12983.44292334999,24.6387532200024,53362.729362720005 2025-11-15,23:45:57.000,319,11045625,12565,0,1763250356,12983.46313227999,24.62465496000368,53362.75032408001 2025-11-15,23:45:58.000,319,11045629,12485,0,1763250357,12983.50355013999,24.58940930999961,53362.7573112 2025-11-15,23:45:59.000,319,11045639,12445,0,1763250358,12983.496813829996,24.57531105000089,53362.729362720005 2025-11-15,23:46:00.000,319,11045689,12685,0,1763250359,12983.52375906999,24.540065400004096,53362.69442712 2025-11-15,23:46:01.000,319,11045631,12605,0,1763250360,12983.584385859991,24.483672360001947,53362.63853016 2025-11-15,23:46:02.000,319,11045597,12645,0,1763250361,12983.564176929991,24.497770620000665,53362.66647864 2025-11-15,23:46:03.000,319,11045672,12605,0,1763250362,12983.564176929991,24.483672360001947,53362.659491520004 2025-11-15,23:46:04.000,319,11045685,12765,0,1763250363,12983.584385859991,24.448426709997875,53362.67346576001 2025-11-15,23:46:05.000,319,11045617,12525,0,1763250364,12983.597858479996,24.36383714999829,53362.63853016 2025-11-15,23:46:06.000,319,11045659,12765,0,1763250365,12983.59112217,24.36383714999829,53362.729362720005 2025-11-15,23:46:07.000,319,11045617,12645,0,1763250366,12983.624803719991,24.328591500001494,53362.63853016 2025-11-15,23:46:08.000,319,11045646,12645,0,1763250367,12983.597858479996,24.293345850004698,53362.63154304001 2025-11-15,23:46:09.000,319,11045639,12445,0,1763250368,12983.577649549996,24.23695281000255,53362.60359456001 2025-11-15,23:46:10.000,319,11045640,12565,0,1763250369,12983.517022759996,24.1805597700004,53362.5476976 2025-11-15,23:46:11.000,319,11045635,12565,0,1763250370,12983.517022759996,24.12416672999825,53362.59660744 2025-11-15,23:46:12.000,319,11045651,12565,0,1763250371,12983.44292334999,24.095970210000814,53362.52673624 2025-11-15,23:46:13.000,319,11045672,12805,0,1763250372,12983.46986859,24.05367543000466,53362.62455592001 2025-11-15,23:46:14.000,319,11045687,12365,0,1763250373,12983.375560249995,23.96203673999844,53362.54071048 2025-11-15,23:46:15.000,319,11045621,12405,0,1763250374,12983.34187869999,23.96203673999844,53362.5476976 2025-11-15,23:46:16.000,319,11045663,12525,0,1763250375,12983.30146083999,23.884496309998212,53362.56865896 2025-11-15,23:46:17.000,319,11045663,12965,0,1763250376,12983.24757036,23.806955879997986,53362.53372336001 2025-11-15,23:46:18.000,319,11045618,12605,0,1763250377,12983.173470949994,23.757611970002472,53362.48481352001 2025-11-15,23:46:19.000,319,11045656,12605,0,1763250378,12983.085898919999,23.687120670001605,53362.48481352001 2025-11-15,23:46:20.000,319,11045629,12765,0,1763250379,12983.032008439994,23.623678500000096,53362.50577488001 2025-11-15,23:46:21.000,319,11045633,12605,0,1763250380,12982.951172719993,23.609580240001378,53362.42891656 2025-11-15,23:46:22.000,319,11045643,12725,0,1763250381,12982.904018549998,23.574334590004582,53362.43590368001 2025-11-15,23:46:23.000,319,11045635,12645,0,1763250382,12982.829919139993,23.48269589999836,53362.3730196 2025-11-15,23:46:24.000,319,11045683,12765,0,1763250383,12982.809710209993,23.440401120002207,53362.442890800005 2025-11-15,23:46:25.000,319,11045633,12445,0,1763250384,12982.769292349993,23.41220460000477,53362.40096808 2025-11-15,23:46:26.000,319,11045668,12485,0,1763250385,12982.681720319997,23.348762430003262,53362.324109760004 2025-11-15,23:46:27.000,319,11045651,12685,0,1763250386,12982.661511389997,23.32056590999855,53362.31013552 2025-11-15,23:46:28.000,319,11045635,12565,0,1763250387,12982.587411979992,23.271222000003036,53362.26122568 2025-11-15,23:46:29.000,319,11045674,12645,0,1763250388,12982.573939360002,23.235976349998964,53362.296161280006 2025-11-15,23:46:30.000,319,11045643,12605,0,1763250389,12982.580675669997,23.15138678999938,53362.2332772 2025-11-15,23:46:31.000,319,11045619,12645,0,1763250390,12982.580675669997,23.123190270001942,53362.19834160001 2025-11-15,23:46:32.000,319,11045681,12565,0,1763250391,12982.567203049992,23.14433766000002,53362.2332772 2025-11-15,23:46:33.000,319,11045626,12645,0,1763250392,12982.533521500001,23.066797229999793,53362.14244464 2025-11-15,23:46:34.000,319,11045626,12605,0,1763250393,12982.499839949996,23.010404189997644,53362.11449616 2025-11-15,23:46:35.000,319,11045640,12725,0,1763250394,12982.466158399991,22.996305929998925,53362.05161208001 2025-11-15,23:46:36.000,319,11045637,12725,0,1763250395,12982.526785189992,22.96106028000213,53362.107509040005 2025-11-15,23:46:37.000,319,11045667,12445,0,1763250396,12982.526785189992,22.89761811000062,53362.058599200005 2025-11-15,23:46:38.000,319,11045611,12645,0,1763250397,12982.472894710001,22.9187654999987,53362.03065072001 2025-11-15,23:46:39.000,319,11045633,12965,0,1763250398,12982.513312570001,22.84827419999783,53361.99571512 2025-11-15,23:46:40.000,319,11045630,12445,0,1763250399,12982.506576259992,22.834175939999113,53361.96776664 2025-11-15,23:46:41.000,319,11045663,12685,0,1763250400,12982.520048879996,22.756635509998887,53361.939818160005 2025-11-15,23:46:42.000,319,11045686,12565,0,1763250401,12982.567203049992,22.72138986000209,53361.95379240001 2025-11-15,23:46:43.000,319,11045598,12605,0,1763250402,12982.607620909992,22.67909507999866,53361.96776664 2025-11-15,23:46:44.000,319,11045627,12645,0,1763250403,12982.661511389997,22.650898560001224,53361.94680528 2025-11-15,23:46:45.000,319,11045619,12565,0,1763250404,12982.688456629992,22.55221074000292,53361.90488256 2025-11-15,23:46:46.000,319,11045644,12685,0,1763250405,12982.735610800002,22.50991595999949,53361.89789544 2025-11-15,23:46:47.000,319,11045671,12445,0,1763250406,12982.809710209993,22.439424659998622,53361.890908320005 2025-11-15,23:46:48.000,319,11045630,12725,0,1763250407,12982.856864379988,22.38303162000375,53361.841998480006 2025-11-15,23:46:49.000,319,11045630,12845,0,1763250408,12982.877073309988,22.31958945000224,53361.8489856 2025-11-15,23:46:50.000,319,11045626,12485,0,1763250409,12982.937700099988,22.27729466999881,53361.80706288 2025-11-15,23:46:51.000,319,11045645,12725,0,1763250410,12983.018535819989,22.242049020002014,53361.81405000001 2025-11-15,23:46:52.000,319,11045648,12645,0,1763250411,12983.058953679989,22.185655979999865,53361.80007576 2025-11-15,23:46:53.000,319,11045651,12485,0,1763250412,12983.058953679989,22.14336120000371,53361.78610152001 2025-11-15,23:46:54.000,319,11045648,12685,0,1763250413,12983.146525709999,22.10106642000028,53361.75815304 2025-11-15,23:46:55.000,319,11045679,12565,0,1763250414,12983.20041618999,22.030575119999412,53361.73020456 2025-11-15,23:46:56.000,319,11045629,12445,0,1763250415,12983.213888809994,22.016476860000694,53361.73719168 2025-11-15,23:46:57.000,319,11045647,12725,0,1763250416,12983.28125190999,21.960083819998545,53361.71623032001 2025-11-15,23:46:58.000,319,11045612,12405,0,1763250417,12983.30819715,21.91073991000303,53361.63238488 2025-11-15,23:46:59.000,319,11045688,12525,0,1763250418,12983.30146083999,21.882543389998318,53361.653346240004 2025-11-15,23:47:00.000,319,11045648,12525,0,1763250419,12983.375560249995,21.8684451299996,53361.61142352 2025-11-15,23:47:01.000,319,11045613,12485,0,1763250420,12983.44292334999,21.847297740001522,53361.61142352 2025-11-15,23:47:02.000,319,11045662,12645,0,1763250421,12983.44292334999,21.833199480002804,53361.58347504 2025-11-15,23:47:03.000,319,11045657,12685,0,1763250422,12983.496813829996,21.769757310001296,53361.59744928001 2025-11-15,23:47:04.000,319,11045628,12565,0,1763250423,12983.537231689996,21.755659050002578,53361.58347504 2025-11-15,23:47:05.000,319,11045625,12565,0,1763250424,12983.577649549996,21.755659050002578,53361.54853944001 2025-11-15,23:47:06.000,319,11045640,12565,0,1763250425,12983.577649549996,21.720413399998506,53361.5695008 2025-11-15,23:47:07.000,319,11045616,12765,0,1763250426,12983.63154003,21.727462529997865,53361.56251368 2025-11-15,23:47:08.000,319,11045719,12645,0,1763250427,12983.624803719991,21.74860992000322,53361.52757808001 2025-11-15,23:47:09.000,319,11045649,12605,0,1763250428,12983.651748960001,21.74156079000386,53361.49962960001 2025-11-15,23:47:10.000,319,11045677,12285,0,1763250429,12983.685430509991,21.74156079000386,53361.464694 2025-11-15,23:47:11.000,319,11045659,12685,0,1763250430,12983.692166820001,21.7345116600045,53361.457706880006 2025-11-15,23:47:12.000,319,11045687,12765,0,1763250431,12983.719112059996,21.74156079000386,53361.485655360004 2025-11-15,23:47:13.000,319,11045660,12605,0,1763250432,12983.739320989996,21.769757310001296,53361.3948228 2025-11-15,23:47:14.000,319,11045646,12485,0,1763250433,12983.786475159992,21.769757310001296,53361.3948228 2025-11-15,23:47:15.000,319,11045607,12445,0,1763250434,12983.786475159992,21.7345116600045,53361.40879704001 2025-11-15,23:47:16.000,319,11045665,12485,0,1763250435,12983.860574569997,21.790904699999373,53361.37386144 2025-11-15,23:47:17.000,319,11045649,12445,0,1763250436,12983.874047190002,21.80500295999809,53361.338925840006 2025-11-15,23:47:18.000,319,11045670,12645,0,1763250437,12983.887519809992,21.783855570000014,53361.29700312 2025-11-15,23:47:19.000,319,11045676,12805,0,1763250438,12983.941410289997,21.80500295999809,53361.30399024 2025-11-15,23:47:20.000,319,11045618,12645,0,1763250439,12983.934673980002,21.812052090004727,53361.29700312 2025-11-15,23:47:21.000,319,11045610,12725,0,1763250440,12983.941410289997,21.86139600000024,53361.22713192 2025-11-15,23:47:22.000,319,11045662,12605,0,1763250441,12984.015509700002,21.86139600000024,53361.24110616001 2025-11-15,23:47:23.000,319,11045696,12525,0,1763250442,12984.055927560003,21.87549425999896,53361.20617056 2025-11-15,23:47:24.000,319,11045655,12645,0,1763250443,12984.042454939998,21.882543389998318,53361.16424784001 2025-11-15,23:47:25.000,319,11045663,12605,0,1763250444,12984.103081729998,21.92483817000175,53361.171234960006 2025-11-15,23:47:26.000,319,11045634,12565,0,1763250445,12984.116554349988,21.90369078000367,53361.11533800001 2025-11-15,23:47:27.000,319,11045650,12405,0,1763250446,12984.136763279988,21.90369078000367,53361.09437664001 2025-11-15,23:47:28.000,319,11045662,12445,0,1763250447,12984.163708519998,21.87549425999896,53361.09437664001 2025-11-15,23:47:29.000,319,11045700,12525,0,1763250448,12984.183917449998,21.8684451299996,53361.08738952 2025-11-15,23:47:30.000,319,11045636,12525,0,1763250449,12984.231071619994,21.833199480002804,53361.03149256 2025-11-15,23:47:31.000,319,11045643,12445,0,1763250450,12984.204126379998,21.819101220004086,53360.98956984 2025-11-15,23:47:32.000,319,11045683,12445,0,1763250451,12984.244544239999,21.783855570000014,53361.01751832 2025-11-15,23:47:33.000,319,11045657,12525,0,1763250452,12984.251280549994,21.762708180001937,53360.94764712001 2025-11-15,23:47:34.000,319,11045659,12885,0,1763250453,12984.258016859989,21.68516775000171,53360.91969864 2025-11-15,23:47:35.000,319,11045618,12525,0,1763250454,12984.244544239999,21.664020360003633,53360.91271152 2025-11-15,23:47:36.000,319,11045666,12805,0,1763250455,12984.332116269994,21.565332539998053,53360.91271152 2025-11-15,23:47:37.000,319,11045633,12565,0,1763250456,12984.332116269994,21.487792109997827,53360.835853200006 2025-11-15,23:47:38.000,319,11045647,12725,0,1763250457,12984.33885257999,21.417300810004235,53360.8009176 2025-11-15,23:47:39.000,319,11045675,12565,0,1763250458,12984.305171029999,21.311563859999296,53360.72405928 2025-11-15,23:47:40.000,319,11045654,12645,0,1763250459,12984.33885257999,21.212876040000992,53360.72405928 2025-11-15,23:47:41.000,319,11045652,12525,0,1763250460,12984.325379959999,21.142384740000125,53360.66117520001 2025-11-15,23:47:42.000,319,11045655,12525,0,1763250461,12984.332116269994,21.05074605000118,53360.63322672 2025-11-15,23:47:43.000,319,11045703,12685,0,1763250462,12984.33885257999,20.952058230002876,53360.58431688 2025-11-15,23:47:44.000,319,11045696,12565,0,1763250463,12984.311907339994,20.83927214999858,53360.53540704 2025-11-15,23:47:45.000,319,11045639,12485,0,1763250464,12984.284962099999,20.733535200000915,53360.47252296001 2025-11-15,23:47:46.000,319,11045636,12485,0,1763250465,12984.244544239999,20.63484738000261,53360.40265176001 2025-11-15,23:47:47.000,319,11045674,12965,0,1763250466,12984.204126379998,20.515012169998954,53360.40265176001 2025-11-15,23:47:48.000,319,11045666,12525,0,1763250467,12984.150235899993,20.42337348000001,53360.37470328001 2025-11-15,23:47:49.000,319,11045655,12845,0,1763250468,12984.150235899993,20.352882179999142,53360.30483208001 2025-11-15,23:47:50.000,319,11045633,12765,0,1763250469,12984.130026969993,20.275341749998915,53360.165089680006 2025-11-15,23:47:51.000,319,11045667,12605,0,1763250470,12984.049191249993,20.169604800001252,53360.19303816 2025-11-15,23:47:52.000,319,11045669,12565,0,1763250471,12984.015509700002,20.07091698000295,53360.08124424 2025-11-15,23:47:53.000,319,11045659,12485,0,1763250472,12983.981828149997,19.972229160004645,53360.05329576 2025-11-15,23:47:54.000,319,11045646,12725,0,1763250473,12983.941410289997,19.901737860003777,53359.927527600004 2025-11-15,23:47:55.000,319,11045617,12685,0,1763250474,12983.853838260002,19.84534482000163,53359.808746560004 2025-11-15,23:47:56.000,319,11045660,12805,0,1763250475,12983.833629330002,19.739607870003965,53359.80175944001 2025-11-15,23:47:57.000,319,11045668,12565,0,1763250476,12983.799947779997,19.683214830001816,53359.710926880005 2025-11-15,23:47:58.000,319,11045723,12685,0,1763250477,12983.705639439992,19.59862527000223,53359.613107200006 2025-11-15,23:47:59.000,319,11045689,12605,0,1763250478,12983.651748960001,19.514035710002645,53359.55022312 2025-11-15,23:48:00.000,319,11045618,12605,0,1763250479,12983.59112217,19.408298759997706,53359.473364800004 2025-11-15,23:48:01.000,319,11045676,12565,0,1763250480,12983.54396799999,19.37305311000091,53359.43842920001 2025-11-15,23:48:02.000,319,11045721,12605,0,1763250481,12983.53049538,19.274365290002606,53359.27073832001 2025-11-15,23:48:03.000,319,11045694,12605,0,1763250482,12983.42945073,19.232070509999176,53359.158944400006 2025-11-15,23:48:04.000,319,11045642,12485,0,1763250483,12983.4092418,19.20387399000174,53359.06811184 2025-11-15,23:48:05.000,319,11045649,12525,0,1763250484,12983.355351319995,19.18977573000302,53358.97727928 2025-11-15,23:48:06.000,319,11045703,12685,0,1763250485,12983.36208762999,19.112235300002794,53358.89343384001 2025-11-15,23:48:07.000,319,11045686,12605,0,1763250486,12983.314933459995,19.08403877999808,53358.81657552001 2025-11-15,23:48:08.000,319,11045687,12685,0,1763250487,12983.26104297999,19.041744000001927,53358.68382024 2025-11-15,23:48:09.000,319,11045632,12565,0,1763250488,12983.24083404999,19.01354748000449,53358.62792328001 2025-11-15,23:48:10.000,319,11045636,12605,0,1763250489,12983.234097739994,18.992400089999137,53358.488180880006 2025-11-15,23:48:11.000,319,11045684,12445,0,1763250490,12983.22736143,18.95715444000234,53358.439271040006 2025-11-15,23:48:12.000,319,11045639,12645,0,1763250491,12983.254306669995,18.97830183000042,53358.30651576 2025-11-15,23:48:13.000,319,11045696,12685,0,1763250492,12983.18694357,18.985350959999778,53358.15978624 2025-11-15,23:48:14.000,319,11045666,12685,0,1763250493,12983.173470949994,18.9642035700017,53358.152799120006 2025-11-15,23:48:15.000,319,11045639,12805,0,1763250494,12983.173470949994,19.01354748000449,53358.04799232 2025-11-15,23:48:16.000,319,11045650,12445,0,1763250495,12983.173470949994,18.992400089999137,53357.915237040004 2025-11-15,23:48:17.000,319,11045634,12445,0,1763250496,12983.193679879994,18.999449219998496,53357.82440448 2025-11-15,23:48:18.000,319,11045671,12765,0,1763250497,12983.2071525,18.999449219998496,53357.78248176 2025-11-15,23:48:19.000,319,11045678,12485,0,1763250498,12983.2071525,19.006498349997855,53357.67068784001 2025-11-15,23:48:20.000,319,11045598,12845,0,1763250499,12983.18694357,19.006498349997855,53357.579855280004 2025-11-15,23:48:21.000,319,11045679,12685,0,1763250500,12983.2071525,19.034694870002568,53357.48902272 2025-11-15,23:48:22.000,319,11045609,12565,0,1763250501,12983.20041618999,19.02059661000385,53357.41915152 2025-11-15,23:48:23.000,319,11045661,12445,0,1763250502,12983.193679879994,19.069940519999363,53357.272422 2025-11-15,23:48:24.000,319,11045678,12605,0,1763250503,12983.213888809994,19.055842260000645,53357.21652504001 2025-11-15,23:48:25.000,319,11045622,12685,0,1763250504,12983.234097739994,19.091087910004717,53357.18857656001 2025-11-15,23:48:26.000,319,11045626,12485,0,1763250505,12983.234097739994,19.034694870002568,53357.09075688001 2025-11-15,23:48:27.000,319,11045680,12685,0,1763250506,12983.22736143,19.01354748000449,53357.03485992 2025-11-15,23:48:28.000,319,11045665,12525,0,1763250507,12983.234097739994,19.006498349997855,53356.9580016 2025-11-15,23:48:29.000,319,11045697,12805,0,1763250508,12983.213888809994,19.006498349997855,53356.90210464001 2025-11-15,23:48:30.000,319,11045675,12285,0,1763250509,12983.26777929,19.034694870002568,53356.860181920005 2025-11-15,23:48:31.000,319,11045666,12645,0,1763250510,12983.30146083999,18.943056180003623,53356.78332360001 2025-11-15,23:48:32.000,319,11045642,12605,0,1763250511,12983.34861501,18.928957920004905,53356.67152968 2025-11-15,23:48:33.000,319,11045683,12605,0,1763250512,12983.38903287,18.893712270000833,53356.63659408001 2025-11-15,23:48:34.000,319,11045651,12645,0,1763250513,12983.38903287,18.865515750003397,53356.594671360006 2025-11-15,23:48:35.000,319,11045635,12685,0,1763250514,12983.436187039995,18.865515750003397,53356.475890320005 2025-11-15,23:48:36.000,319,11045646,12645,0,1763250515,12983.496813829996,18.844368359998043,53356.48287744 2025-11-15,23:48:37.000,319,11045640,12485,0,1763250516,12983.55070431,18.80207358000189,53356.38505776 2025-11-15,23:48:38.000,319,11045647,12485,0,1763250517,12983.651748960001,18.773877060004452,53356.30121232001 2025-11-15,23:48:39.000,319,11045663,12525,0,1763250518,12983.665221579991,18.759778799998458,53356.27326384 2025-11-15,23:48:40.000,319,11045617,12605,0,1763250519,12983.746057299992,18.696336630004225,53356.21037976001 2025-11-15,23:48:41.000,319,11045673,12445,0,1763250520,12983.826893019992,18.675189239998872,53356.203392639996 2025-11-15,23:48:42.000,319,11045652,12605,0,1763250521,12983.887519809992,18.68223836999823,53356.14749568 2025-11-15,23:48:43.000,319,11045654,12445,0,1763250522,12983.921201359997,18.639943590002076,53356.07762448 2025-11-15,23:48:44.000,319,11045678,12645,0,1763250523,12983.968355529993,18.639943590002076,53356.070637360004 2025-11-15,23:48:45.000,319,11045645,12525,0,1763250524,12984.069400179993,18.625845330003358,53356.02871464 2025-11-15,23:48:46.000,319,11045679,12645,0,1763250525,12984.116554349988,18.625845330003358,53355.98679192 2025-11-15,23:48:47.000,319,11045647,12485,0,1763250526,12984.156972209988,18.639943590002076,53355.902946480004 2025-11-15,23:48:48.000,319,11045690,12565,0,1763250527,12984.237807929989,18.632894460002717,53355.89595936001 2025-11-15,23:48:49.000,319,11045659,12725,0,1763250528,12984.311907339994,18.632894460002717,53355.902946480004 2025-11-15,23:48:50.000,319,11045653,12445,0,1763250529,12984.365797819999,18.618796200004,53355.868010879996 2025-11-15,23:48:51.000,319,11045617,12845,0,1763250530,12984.386006749999,18.632894460002717,53355.7701912 2025-11-15,23:48:52.000,319,11045661,12605,0,1763250531,12984.43989722999,18.590599679999286,53355.74224272 2025-11-15,23:48:53.000,319,11045660,12645,0,1763250532,12984.46010615999,18.661090980000154,53355.67935864001 2025-11-15,23:48:54.000,319,11045682,12605,0,1763250533,12984.48031508999,18.625845330003358,53355.65839728001 2025-11-15,23:48:55.000,319,11045645,12805,0,1763250534,12984.493787709995,18.618796200004,53355.62346168 2025-11-15,23:48:56.000,319,11045637,12645,0,1763250535,12984.54767819,18.717484020002303,53355.567564720004 2025-11-15,23:48:57.000,319,11045649,12565,0,1763250536,12984.534205569995,18.724533150001662,53355.532629119996 2025-11-15,23:48:58.000,319,11045610,12685,0,1763250537,12984.52746926,18.78092619000381,53355.43480944 2025-11-15,23:48:59.000,319,11045602,12485,0,1763250538,12984.554414499995,18.78797532000317,53355.37891248 2025-11-15,23:49:00.000,319,11045619,12805,0,1763250539,12984.52073294999,18.759778799998458,53355.33000264 2025-11-15,23:49:01.000,319,11045621,12525,0,1763250540,12984.574623429995,18.823220969999966,53355.24615720001 2025-11-15,23:49:02.000,319,11045653,12605,0,1763250541,12984.56115080999,18.830270099999325,53355.183273120005 2025-11-15,23:49:03.000,319,11045693,12645,0,1763250542,12984.54767819,18.85141749000468,53355.19026024 2025-11-15,23:49:04.000,319,11045693,12485,0,1763250543,12984.52746926,18.85141749000468,53355.09244056 2025-11-15,23:49:05.000,319,11045720,12525,0,1763250544,12984.54767819,18.928957920004905,53355.0714792 2025-11-15,23:49:06.000,319,11045608,12565,0,1763250545,12984.54094187999,18.943056180003623,53355.03654360001 2025-11-15,23:49:07.000,319,11045646,12445,0,1763250546,12984.513996639995,18.95715444000234,53354.88981408001 2025-11-15,23:49:08.000,319,11045637,12485,0,1763250547,12984.513996639995,19.006498349997855,53354.88282696 2025-11-15,23:49:09.000,319,11045610,12525,0,1763250548,12984.513996639995,19.069940519999363,53354.80596864 2025-11-15,23:49:10.000,319,11045666,12605,0,1763250549,12984.52746926,19.076989649998723,53354.74308456001 2025-11-15,23:49:11.000,319,11045643,12605,0,1763250550,12984.574623429995,19.091087910004717,53354.67321336001 2025-11-15,23:49:12.000,319,11045615,12605,0,1763250551,12984.554414499995,19.18272660000366,53354.64526488 2025-11-15,23:49:13.000,319,11045644,12805,0,1763250552,12984.574623429995,19.225021379999816,53354.58936792 2025-11-15,23:49:14.000,319,11045599,12805,0,1763250553,12984.574623429995,19.246168769997894,53354.5474452 2025-11-15,23:49:15.000,319,11045611,12525,0,1763250554,12984.58809605,19.260267030003888,53354.477574 2025-11-15,23:49:16.000,319,11045609,12525,0,1763250555,12984.655459149995,19.302561810000043,53354.50552248001 2025-11-15,23:49:17.000,319,11045597,12645,0,1763250556,12984.64872284,19.37305311000091,53354.38674144001 2025-11-15,23:49:18.000,319,11045586,12645,0,1763250557,12984.756503799996,19.43649528000242,53354.36578008001 2025-11-15,23:49:19.000,319,11045614,12485,0,1763250558,12984.817130589996,19.478790059998573,53354.25398616 2025-11-15,23:49:20.000,319,11045657,12525,0,1763250559,12984.877757379996,19.485839189997932,53354.35180584 2025-11-15,23:49:21.000,319,11045615,12765,0,1763250560,12984.945120479992,19.514035710002645,53354.226037680004 2025-11-15,23:49:22.000,319,11045588,12805,0,1763250561,12985.012483580002,19.54223223000008,53354.1631536 2025-11-15,23:49:23.000,319,11045608,12365,0,1763250562,12985.086582989992,19.59157614000287,53354.20507632 2025-11-15,23:49:24.000,319,11045623,12605,0,1763250563,12985.180891329997,19.65501831000438,53354.14219224 2025-11-15,23:49:25.000,319,11045627,12565,0,1763250564,12985.288672289993,19.704362219999894,53354.128218000005 2025-11-15,23:49:26.000,319,11045619,12725,0,1763250565,12985.423398489998,19.718460479998612,53354.12123088001 2025-11-15,23:49:27.000,319,11045598,12885,0,1763250566,12985.524443139999,19.746657000003324,53354.06533392 2025-11-15,23:49:28.000,319,11045631,12645,0,1763250567,12985.63896040999,19.803050039998197,53354.058346800004 2025-11-15,23:49:29.000,319,11045633,12805,0,1763250568,12985.71979612999,19.810099170004833,53354.04437256 2025-11-15,23:49:30.000,319,11045625,12605,0,1763250569,12985.854522329995,19.866492209999706,53354.04437256 2025-11-15,23:49:31.000,319,11045615,12525,0,1763250570,12986.016193769996,19.880590469998424,53354.03039832001 2025-11-15,23:49:32.000,319,11045622,12725,0,1763250571,12986.157656279996,19.944032639999932,53354.01642408 2025-11-15,23:49:33.000,319,11045637,12645,0,1763250572,12986.265437239992,19.936983510000573,53354.03738544 2025-11-15,23:49:34.000,319,11045651,12645,0,1763250573,12986.406899749993,20.00042568000208,53354.009436960005 2025-11-15,23:49:35.000,319,11045667,12325,0,1763250574,12986.548362259993,19.929934380001214,53354.06533392 2025-11-15,23:49:36.000,319,11045634,12445,0,1763250575,12986.730242629994,20.00747481000144,53354.06533392 2025-11-15,23:49:37.000,319,11045712,12405,0,1763250576,12986.88517776,20.05681872000423,53354.08629528 2025-11-15,23:49:38.000,319,11045589,12645,0,1763250577,12987.033376579995,20.077966110002308,53354.04437256 2025-11-15,23:49:39.000,319,11045622,12525,0,1763250578,12987.174839089996,20.092064370001026,53354.07232104001 2025-11-15,23:49:40.000,319,11045615,12285,0,1763250579,12987.329774220001,20.141408280003816,53354.13520512 2025-11-15,23:49:41.000,319,11045621,12605,0,1763250580,12987.498181969997,20.162555670001893,53354.12123088001 2025-11-15,23:49:42.000,319,11045609,12565,0,1763250581,12987.680062339998,20.204850449998048,53354.15616648 2025-11-15,23:49:43.000,319,11045605,12685,0,1763250582,12987.814788539989,20.23304697000276,53354.21206344 2025-11-15,23:49:44.000,319,11045647,12525,0,1763250583,12987.969723669994,20.261243490000197,53354.226037680004 2025-11-15,23:49:45.000,319,11045672,12445,0,1763250584,12988.11792248999,20.317636530002346,53354.26097328 2025-11-15,23:49:46.000,319,11045619,12685,0,1763250585,12988.27959392999,20.352882179999142,53354.31687024001 2025-11-15,23:49:47.000,319,11045646,12605,0,1763250586,12988.454737989996,20.352882179999142,53354.28193464 2025-11-15,23:49:48.000,319,11045639,12685,0,1763250587,12988.535573709996,20.43042260999937,53354.295908880005 2025-11-15,23:49:49.000,319,11045699,12845,0,1763250588,12988.710717770002,20.515012169998954,53354.35879296001 2025-11-15,23:49:50.000,319,11045620,12725,0,1763250589,12988.845443969993,20.571405210001103,53354.414689920006 2025-11-15,23:49:51.000,319,11045627,12565,0,1763250590,12988.973433859988,20.6066508599979,53354.44962552 2025-11-15,23:49:52.000,319,11045596,12845,0,1763250591,12989.114896369989,20.69124042000476,53354.43565128001 2025-11-15,23:49:53.000,319,11045635,12565,0,1763250592,12989.222677329999,20.754682589998993,53354.463599760005 2025-11-15,23:49:54.000,319,11045687,12645,0,1763250593,12989.370876149995,20.853370410004572,53354.5474452 2025-11-15,23:49:55.000,319,11045639,12645,0,1763250594,12989.47865710999,20.952058230002876,53354.57539368001 2025-11-15,23:49:56.000,319,11045673,12765,0,1763250595,12989.64706486,21.05779518000054,53354.62430352001 2025-11-15,23:49:57.000,319,11045608,12565,0,1763250596,12989.748109510001,21.170581260004838,53354.62430352001 2025-11-15,23:49:58.000,319,11045638,12525,0,1763250597,12989.869363090002,21.255170820004423,53354.63827776 2025-11-15,23:49:59.000,319,11045639,12685,0,1763250598,12989.970407740002,21.389104289999523,53354.71513608 2025-11-15,23:50:00.000,319,11045611,12645,0,1763250599,12990.044507149993,21.46664471999975,53354.76404592 2025-11-15,23:50:01.000,319,11045613,12605,0,1763250600,12990.145551799993,21.600578190002125,53354.74308456001 2025-11-15,23:50:02.000,319,11045640,12725,0,1763250601,12990.226387519993,21.706315139999788,53354.82693 2025-11-15,23:50:03.000,319,11045625,12685,0,1763250602,12990.327432169994,21.790904699999373,53354.84090424001 2025-11-15,23:50:04.000,319,11045694,12445,0,1763250603,12990.388058959994,21.889592519997677,53354.95968528001 2025-11-15,23:50:05.000,319,11045647,12645,0,1763250604,12990.489103609994,21.995329470002616,53354.94571104 2025-11-15,23:50:06.000,319,11045646,12605,0,1763250605,12990.58341195,22.04467337999813,53354.93872392001 2025-11-15,23:50:07.000,319,11045620,12365,0,1763250606,12990.72487446,22.10106642000028,53354.97365952 2025-11-15,23:50:08.000,319,11045653,12565,0,1763250607,12990.83939172999,22.171557720001147,53354.98763376001 2025-11-15,23:50:09.000,319,11045671,12725,0,1763250608,12990.967381620001,22.27024553999945,53355.09244056 2025-11-15,23:50:10.000,319,11045645,12485,0,1763250609,12991.061689959992,22.38303162000375,53355.11340192 2025-11-15,23:50:11.000,319,11045647,12885,0,1763250610,12991.196416159997,22.460572050003975,53355.183273120005 2025-11-15,23:50:12.000,319,11045606,12525,0,1763250611,12991.317669739998,22.573358130000997,53355.23917008 2025-11-15,23:50:13.000,319,11045633,12565,0,1763250612,12991.445659629993,22.657947690000583,53355.3160284 2025-11-15,23:50:14.000,319,11045610,12365,0,1763250613,12991.560176899999,22.714340730002732,53355.26711856 2025-11-15,23:50:15.000,319,11045649,12525,0,1763250614,12991.69490309999,22.820077680000395,53355.37192536001 2025-11-15,23:50:16.000,319,11045666,12645,0,1763250615,12991.82289299,22.925814629998058,53355.4557708 2025-11-15,23:50:17.000,319,11045656,12525,0,1763250616,12991.9643555,22.982207670000207,53355.44179656001 2025-11-15,23:50:18.000,319,11045598,12645,0,1763250617,12992.112554319996,23.094993750004505,53355.5955132 2025-11-15,23:50:19.000,319,11045639,12725,0,1763250618,12992.307907310002,23.165485049998097,53355.5955132 2025-11-15,23:50:20.000,319,11045680,12525,0,1763250619,12992.429160890002,23.214828960000887,53355.686345760005 2025-11-15,23:50:21.000,319,11045644,12485,0,1763250620,12992.644722809993,23.257123740004317,53355.69333288 2025-11-15,23:50:22.000,319,11045589,12645,0,1763250621,12992.826603179994,23.32056590999855,53355.76320408 2025-11-15,23:50:23.000,319,11045624,12525,0,1763250622,12993.008483549995,23.405155469998135,53355.86102376 2025-11-15,23:50:24.000,319,11045667,12525,0,1763250623,12993.16341868,23.440401120002207,53355.89595936001 2025-11-15,23:50:25.000,319,11045640,12445,0,1763250624,12993.338562739991,23.447450250001566,53356.01474040001 2025-11-15,23:50:26.000,319,11045631,12685,0,1763250625,12993.533915729997,23.567285459997947,53356.06365024001 2025-11-15,23:50:27.000,319,11045646,12405,0,1763250626,12993.736005029998,23.609580240001378,53356.13352144001 2025-11-15,23:50:28.000,319,11045654,12565,0,1763250627,12993.971775879989,23.687120670001605,53356.21037976001 2025-11-15,23:50:29.000,319,11045669,12485,0,1763250628,12994.16039256,23.7223663199984,53356.259289600006 2025-11-15,23:50:30.000,319,11045636,12805,0,1763250629,12994.349009239995,23.849250660001417,53356.41999336001 2025-11-15,23:50:31.000,319,11045670,12685,0,1763250630,12994.578043779991,23.969085869997798,53356.4339676 2025-11-15,23:50:32.000,319,11045626,12605,0,1763250631,12994.766660460002,24.025478909999947,53356.55274864 2025-11-15,23:50:33.000,319,11045648,12605,0,1763250632,12995.009167619988,24.05367543000466,53356.65056832 2025-11-15,23:50:34.000,319,11045615,12525,0,1763250633,12995.25167477999,24.12416672999825,53356.72742664 2025-11-15,23:50:35.000,319,11045657,12645,0,1763250634,12995.49418193999,24.201707159998477,53356.860181920005 2025-11-15,23:50:36.000,319,11045675,12725,0,1763250635,12995.66258969,24.279247589998704,53356.97197584001 2025-11-15,23:50:37.000,319,11045623,12645,0,1763250636,12995.884887920001,24.293345850004698,53357.05582128 2025-11-15,23:50:38.000,319,11045650,12485,0,1763250637,12996.113922459997,24.39908280000236,53357.146653840005 2025-11-15,23:50:39.000,319,11045644,12645,0,1763250638,12996.302539139993,24.490721490001306,53357.244473520004 2025-11-15,23:50:40.000,319,11045619,12565,0,1763250639,12996.55851892,24.540065400004096,53357.35626744001 2025-11-15,23:50:41.000,319,11045623,12645,0,1763250640,12996.72019036,24.63170409000304,53357.47504848001 2025-11-15,23:50:42.000,319,11045668,12445,0,1763250641,12996.96269752,24.673998869999195,53357.600816640006 2025-11-15,23:50:43.000,319,11045657,12965,0,1763250642,12997.151314199997,24.737441040000704,53357.698636320005 2025-11-15,23:50:44.000,319,11045638,12605,0,1763250643,12997.373612429998,24.800883210002212,53357.85235296 2025-11-15,23:50:45.000,319,11045643,12685,0,1763250644,12997.602646969994,24.87842364000244,53357.94318552 2025-11-15,23:50:46.000,319,11045686,12525,0,1763250645,12997.804736269994,24.948914940003306,53358.05497944001 2025-11-15,23:50:47.000,319,11045628,12445,0,1763250646,12997.99335294999,25.082848409998405,53358.14581200001 2025-11-15,23:50:48.000,319,11045649,12645,0,1763250647,12998.175233319991,25.132192320001195,53358.250618800004 2025-11-15,23:50:49.000,319,11045659,12805,0,1763250648,12998.377322619992,25.174487100004626,53358.418309680004 2025-11-15,23:50:50.000,319,11045562,12645,0,1763250649,12998.599620849993,25.237929269998858,53358.55106496 2025-11-15,23:50:51.000,319,11045637,12525,0,1763250650,12998.788237529989,25.371862740001234,53358.71875584 2025-11-15,23:50:52.000,319,11045627,12565,0,1763250651,12998.983590519994,25.44940317000146,53358.79561416001 2025-11-15,23:50:53.000,319,11045606,12645,0,1763250652,12999.185679819995,25.519894470002328,53358.96330504001 2025-11-15,23:50:54.000,319,11045630,12605,0,1763250653,12999.36082388,25.583336640003836,53359.110034560006 2025-11-15,23:50:55.000,319,11045627,12685,0,1763250654,12999.562913180001,25.710220979999576,53359.17990576001 2025-11-15,23:50:56.000,319,11045630,12445,0,1763250655,12999.717848309992,25.80185966999852,53359.31266104 2025-11-15,23:50:57.000,319,11045689,12645,0,1763250656,12999.886256059988,25.91464575000282,53359.41048072 2025-11-15,23:50:58.000,319,11045732,12645,0,1763250657,13000.074872739999,26.013333570001123,53359.57118448 2025-11-15,23:50:59.000,319,11045653,12765,0,1763250658,13000.25675311,26.055628350004554,53359.66900416 2025-11-15,23:51:00.000,319,11045646,12525,0,1763250659,13000.445369789995,26.154316170002858,53359.780798080006 2025-11-15,23:51:01.000,319,11045677,12365,0,1763250660,13000.60030492,26.20366007999837,53359.9624632 2025-11-15,23:51:02.000,319,11045630,12405,0,1763250661,13000.755240049992,26.26005312000052,53360.00438592 2025-11-15,23:51:03.000,319,11045589,12525,0,1763250662,13000.916911489992,26.31644616000267,53360.1720768 2025-11-15,23:51:04.000,319,11045669,12685,0,1763250663,13001.085319239988,26.37283920000482,53360.29085784 2025-11-15,23:51:05.000,319,11045623,12565,0,1763250664,13001.260463299994,26.48562528000184,53360.36771616 2025-11-15,23:51:06.000,319,11045573,12525,0,1763250665,13001.422134739994,26.48562528000184,53360.500471440006 2025-11-15,23:51:07.000,319,11045667,12365,0,1763250666,13001.523179389995,26.520870929998637,53360.63322672 2025-11-15,23:51:08.000,319,11045683,12605,0,1763250667,13001.65116927999,26.577263970000786,53360.77296912 2025-11-15,23:51:09.000,319,11045610,12605,0,1763250668,13001.7993681,26.647755270001653,53360.84284032 2025-11-15,23:51:10.000,319,11045604,12525,0,1763250669,13001.866731199996,26.66890265999973,53360.96860848 2025-11-15,23:51:11.000,319,11045656,12445,0,1763250670,13002.035138949992,26.77463961000467,53361.0804024 2025-11-15,23:51:12.000,319,11045684,12485,0,1763250671,13002.122710980002,26.809885260001465,53361.17822208 2025-11-15,23:51:13.000,319,11045641,12485,0,1763250672,13002.237228249993,26.873327430002973,53361.28302888001 2025-11-15,23:51:14.000,319,11045612,12685,0,1763250673,13002.365218139988,26.964966120001918,53361.387835680005 2025-11-15,23:51:15.000,319,11045616,12645,0,1763250674,13002.439317549994,27.035457420002786,53361.47866824001 2025-11-15,23:51:16.000,319,11045622,12565,0,1763250675,13002.540362199994,27.098899590004294,53361.59046216 2025-11-15,23:51:17.000,319,11045598,12645,0,1763250676,13002.600988989994,27.14119437000045,53361.69526896001 2025-11-15,23:51:18.000,319,11045630,12525,0,1763250677,13002.70876994999,27.225783930000034,53361.75815304 2025-11-15,23:51:19.000,319,11045619,12605,0,1763250678,13002.762660429995,27.282176970002183,53361.87693408 2025-11-15,23:51:20.000,319,11045653,12565,0,1763250679,13002.89738663,27.373815660001128,53362.0236636 2025-11-15,23:51:21.000,319,11045702,12565,0,1763250680,13002.97148603999,27.430208700003277,53362.058599200005 2025-11-15,23:51:22.000,319,11045676,12485,0,1763250681,13003.045585449996,27.52889652000158,53362.12148328001 2025-11-15,23:51:23.000,319,11045683,12405,0,1763250682,13003.119684860001,27.58528956000373,53362.26821280001 2025-11-15,23:51:24.000,319,11045686,12445,0,1763250683,13003.180311650001,27.606436950001807,53362.35904536 2025-11-15,23:51:25.000,319,11045650,12645,0,1763250684,13003.234202129992,27.683977380002034,53362.463852160006 2025-11-15,23:51:26.000,319,11045639,12365,0,1763250685,13003.335246779992,27.71217389999947,53362.60359456001 2025-11-15,23:51:27.000,319,11045623,12445,0,1763250686,13003.362192020002,27.789714329999697,53362.67346576001 2025-11-15,23:51:28.000,319,11045610,12525,0,1763250687,13003.429555119998,27.846107370001846,53362.7573112 2025-11-15,23:51:29.000,319,11045625,12525,0,1763250688,13003.496918219993,27.923647800002072,53362.80622104 2025-11-15,23:51:30.000,319,11045639,12445,0,1763250689,13003.544072389988,27.958893449998868,53362.95295056 2025-11-15,23:51:31.000,319,11045660,12605,0,1763250690,13003.584490249988,27.972991710004862,53363.02282176 2025-11-15,23:51:32.000,319,11045684,12605,0,1763250691,13003.672062279998,28.071679530003166,53363.113654320005 2025-11-15,23:51:33.000,319,11045644,12605,0,1763250692,13003.74616168999,28.071679530003166,53363.2464096 2025-11-15,23:51:34.000,319,11045702,12605,0,1763250693,13003.80678847999,28.12102343999868,53363.27435808001 2025-11-15,23:51:35.000,319,11045696,12525,0,1763250694,13003.84720633999,28.149219960003393,53363.37916488 2025-11-15,23:51:36.000,319,11045667,12765,0,1763250695,13003.93477837,28.149219960003393,53363.497945920004 2025-11-15,23:51:37.000,319,11045677,12565,0,1763250696,13003.99540516,28.205612999998266,53363.57480424 2025-11-15,23:51:38.000,319,11045655,12485,0,1763250697,13004.042559329995,28.240858650002338,53363.67262392 2025-11-15,23:51:39.000,319,11045614,12565,0,1763250698,13004.13013135999,28.276104299999133,53363.71454664 2025-11-15,23:51:40.000,319,11045621,12605,0,1763250699,13004.163812909996,28.318399080002564,53363.8403148 2025-11-15,23:51:41.000,319,11045636,12445,0,1763250700,13004.231176009991,28.332497340001282,53363.910186 2025-11-15,23:51:42.000,319,11045651,12565,0,1763250701,13004.285066489996,28.424136030000227,53364.00800568 2025-11-15,23:51:43.000,319,11045608,12565,0,1763250702,13004.359165900001,28.4593816800043,53364.13377384001 2025-11-15,23:51:44.000,319,11045642,12525,0,1763250703,13004.419792690001,28.494627330001094,53364.2246064 2025-11-15,23:51:45.000,319,11045671,12885,0,1763250704,13004.473683169992,28.551020370003243,53364.34338744 2025-11-15,23:51:46.000,319,11045595,12365,0,1763250705,13004.500628410002,28.56511863000196,53364.44819424001 2025-11-15,23:51:47.000,319,11045662,12605,0,1763250706,13004.527573649997,28.61446254000475,53364.55998816 2025-11-15,23:51:48.000,319,11045663,12485,0,1763250707,13004.541046270002,28.720199490002415,53364.62985936 2025-11-15,23:51:49.000,319,11045632,12605,0,1763250708,13004.594936749992,28.741346880000492,53364.73466616001 2025-11-15,23:51:50.000,319,11045617,12485,0,1763250709,13004.628618299997,28.825936440000078,53364.86742144 2025-11-15,23:51:51.000,319,11045649,12805,0,1763250710,13004.662299850002,28.86823122000351,53364.95126688001 2025-11-15,23:51:52.000,319,11045670,12445,0,1763250711,13004.682508780003,28.896427740000945,53365.03511232 2025-11-15,23:51:53.000,319,11045661,12445,0,1763250712,13004.669036159998,28.952820780003094,53365.125944880005 2025-11-15,23:51:54.000,319,11045635,12645,0,1763250713,13004.702717710003,29.002164689998608,53365.21677744001 2025-11-15,23:51:55.000,319,11045633,12445,0,1763250714,13004.749871879998,29.065606860000116,53365.363506960006 2025-11-15,23:51:56.000,319,11045658,12405,0,1763250715,13004.783553429988,29.09380338000483,53365.44036528 2025-11-15,23:51:57.000,319,11045632,12805,0,1763250716,13004.770080809998,29.22068772000057,53365.55215920001 2025-11-15,23:51:58.000,319,11045610,12285,0,1763250717,13004.850916529998,29.262982500004,53365.656966 2025-11-15,23:51:59.000,319,11045652,12765,0,1763250718,13004.817234979993,29.291179020001437,53365.71985008001 2025-11-15,23:52:00.000,319,11045618,12685,0,1763250719,13004.877861769994,29.354621190002945,53365.88754096001 2025-11-15,23:52:01.000,319,11045624,12405,0,1763250720,13004.884598079989,29.361670320002304,53365.98536064001 2025-11-15,23:52:02.000,319,11045678,12525,0,1763250721,13004.925015939989,29.425112490003812,53366.09715456 2025-11-15,23:52:03.000,319,11045642,12365,0,1763250722,13004.978906419994,29.43921075000253,53366.18798712 2025-11-15,23:52:04.000,319,11045692,12605,0,1763250723,13005.079951069994,29.474456399999326,53366.30676816 2025-11-15,23:52:05.000,319,11045659,12525,0,1763250724,13005.09342369,29.509702050003398,53366.4255492 2025-11-15,23:52:06.000,319,11045678,12405,0,1763250725,13005.14731416999,29.551996829999553,53366.54433024 2025-11-15,23:52:07.000,319,11045655,12605,0,1763250726,13005.22814988999,29.643635519998497,53366.59324008 2025-11-15,23:52:08.000,319,11045630,12685,0,1763250727,13005.221413579995,29.65773378000449,53366.6700984 2025-11-15,23:52:09.000,319,11045637,12565,0,1763250728,13005.302249299995,29.742323340004077,53366.76791808 2025-11-15,23:52:10.000,319,11045643,12605,0,1763250729,13005.322458229995,29.79871637999895,53366.83778928 2025-11-15,23:52:11.000,319,11045654,12485,0,1763250730,13005.32919453999,29.84806029000174,53366.921634720005 2025-11-15,23:52:12.000,319,11045589,12605,0,1763250731,13005.41676657,29.939698980000685,53367.040415760006 2025-11-15,23:52:13.000,319,11045644,12525,0,1763250732,13005.403293949996,30.059534190004342,53367.11727408 2025-11-15,23:52:14.000,319,11045701,12645,0,1763250733,13005.490865979991,30.172320270001364,53367.24304224 2025-11-15,23:52:15.000,319,11045651,12565,0,1763250734,13005.504338599996,30.278057219999027,53367.34086192 2025-11-15,23:52:16.000,319,11045629,12445,0,1763250735,13005.531283839991,30.376745040004607,53367.44566872001 2025-11-15,23:52:17.000,319,11045654,12445,0,1763250736,13005.538020150001,30.517727639999066,53367.55047552 2025-11-15,23:52:18.000,319,11045662,12565,0,1763250737,13005.578438010001,30.588218939999933,53367.6482952 2025-11-15,23:52:19.000,319,11045638,12325,0,1763250738,13005.585174319996,30.693955890004872,53367.74611488 2025-11-15,23:52:20.000,319,11045635,12725,0,1763250739,13005.591910629992,30.792643710003176,53367.822973199996 2025-11-15,23:52:21.000,319,11045676,12685,0,1763250740,13005.612119559992,30.89133153000148,53367.94874136001 2025-11-15,23:52:22.000,319,11045588,12525,0,1763250741,13005.564965389996,30.975921090001066,53368.01162544 2025-11-15,23:52:23.000,319,11045653,12685,0,1763250742,13005.578438010001,31.08165803999873,53368.03957392001 2025-11-15,23:52:24.000,319,11045639,12645,0,1763250743,13005.585174319996,31.13100195000152,53368.12341936 2025-11-15,23:52:25.000,319,11045629,12525,0,1763250744,13005.598646940001,31.222640640000463,53368.242200400004 2025-11-15,23:52:26.000,319,11045680,12525,0,1763250745,13005.578438010001,31.28608281000197,53368.29111024 2025-11-15,23:52:27.000,319,11045638,12405,0,1763250746,13005.558229080001,31.314279329999408,53368.42386552001 2025-11-15,23:52:28.000,319,11045642,12605,0,1763250747,13005.571701699992,31.391819759999635,53368.50072384001 2025-11-15,23:52:29.000,319,11045627,12565,0,1763250748,13005.612119559992,31.497556710004574,53368.59155640001 2025-11-15,23:52:30.000,319,11045630,12685,0,1763250749,13005.632328489992,31.53280236000137,53368.75226016 2025-11-15,23:52:31.000,319,11045617,12325,0,1763250750,13005.632328489992,31.58214627000416,53368.78719576001 2025-11-15,23:52:32.000,319,11045682,12525,0,1763250751,13005.632328489992,31.65263756999775,53368.83610560001 2025-11-15,23:52:33.000,319,11045643,12325,0,1763250752,13005.692955279992,31.666735830003745,53368.933925280005 2025-11-15,23:52:34.000,319,11045599,12405,0,1763250753,13005.692955279992,31.71607973999926,53369.00379648001 2025-11-15,23:52:35.000,319,11045640,12485,0,1763250754,13005.692955279992,31.687883220001822,53369.04571920001 2025-11-15,23:52:36.000,319,11045647,12485,0,1763250755,13005.679482660002,31.71607973999926,53369.12956464 2025-11-15,23:52:37.000,319,11045656,12485,0,1763250756,13005.706427899997,31.7090306099999,53369.23437144 2025-11-15,23:52:38.000,319,11045647,12525,0,1763250757,13005.699691590002,31.772472780001408,53369.325204 2025-11-15,23:52:39.000,319,11045632,12645,0,1763250758,13005.753582069992,31.76542365000205,53369.42302368 2025-11-15,23:52:40.000,319,11045596,12485,0,1763250759,13005.773790999992,31.779521910000767,53369.4649464 2025-11-15,23:52:41.000,319,11045634,12325,0,1763250760,13005.773790999992,31.835914950002916,53369.62565016001 2025-11-15,23:52:42.000,319,11045620,12525,0,1763250761,13005.726636829997,31.89230798999779,53369.66058576 2025-11-15,23:52:43.000,319,11045686,12565,0,1763250762,13005.733373139992,31.92755364000186,53369.68853424 2025-11-15,23:52:44.000,319,11045644,12445,0,1763250763,13005.767054689997,31.97689755000465,53369.79334104001 2025-11-15,23:52:45.000,319,11045619,12525,0,1763250764,13005.773790999992,32.01214320000145,53369.89814784 2025-11-15,23:52:46.000,319,11045671,12645,0,1763250765,13005.787263619997,32.10378189000039,53369.9540448 2025-11-15,23:52:47.000,319,11045662,12565,0,1763250766,13005.746845759997,32.11083101999975,53370.03090312001 2025-11-15,23:52:48.000,319,11045656,12285,0,1763250767,13005.740109450002,32.16017493000254,53370.04487736 2025-11-15,23:52:49.000,319,11045664,12445,0,1763250768,13005.713164209992,32.251813620001485,53370.19160688 2025-11-15,23:52:50.000,319,11045658,12525,0,1763250769,13005.746845759997,32.31525579000299,53370.24051672 2025-11-15,23:52:51.000,319,11045639,12485,0,1763250770,13005.666010039997,32.35755056999915,53370.31737504001 2025-11-15,23:52:52.000,319,11045629,12525,0,1763250771,13005.598646940001,32.420992740000656,53370.373272000004 2025-11-15,23:52:53.000,319,11045669,12645,0,1763250772,13005.558229080001,32.484434910002165,53370.45013032 2025-11-15,23:52:54.000,319,11045665,12605,0,1763250773,13005.531283839991,32.55492621000303,53370.54795 2025-11-15,23:52:55.000,319,11045607,12605,0,1763250774,13005.490865979991,32.61836838000454,53370.57589848 2025-11-15,23:52:56.000,319,11045658,12645,0,1763250775,13005.47739336,32.63246664000326,53370.64576968 2025-11-15,23:52:57.000,319,11045637,12605,0,1763250776,13005.403293949996,32.710007070003485,53370.73660224 2025-11-15,23:52:58.000,319,11045671,12725,0,1763250777,13005.342667159995,32.75230184999964,53370.757563600004 2025-11-15,23:52:59.000,319,11045703,12645,0,1763250778,13005.31572192,32.85803880000458,53370.84140904 2025-11-15,23:53:00.000,319,11045651,12605,0,1763250779,13005.26856774999,32.92148096999881,53370.84140904 2025-11-15,23:53:01.000,319,11045663,12485,0,1763250780,13005.14731416999,32.99197226999968,53370.90429312 2025-11-15,23:53:02.000,319,11045624,12605,0,1763250781,13005.079951069994,33.03426705000311,53370.995125680005 2025-11-15,23:53:03.000,319,11045648,12645,0,1763250782,13004.999115349994,33.05541444000119,53371.05800976001 2025-11-15,23:53:04.000,319,11045666,12445,0,1763250783,13004.884598079989,33.14000400000077,53371.08595824001 2025-11-15,23:53:05.000,319,11045626,12485,0,1763250784,13004.850916529998,33.217544430001,53371.12089384 2025-11-15,23:53:06.000,319,11045629,12605,0,1763250785,13004.776817119993,33.32328137999866,53371.20473928001 2025-11-15,23:53:07.000,319,11045672,12485,0,1763250786,13004.608409369997,33.38672355000017,53371.246662 2025-11-15,23:53:08.000,319,11045659,12445,0,1763250787,13004.534309959992,33.49950963000447,53371.260636240004 2025-11-15,23:53:09.000,319,11045635,12605,0,1763250788,13004.433265309992,33.577050060004694,53371.29557184 2025-11-15,23:53:10.000,319,11045683,12485,0,1763250789,13004.312011729991,33.647541359998286,53371.281597600006 2025-11-15,23:53:11.000,319,11045625,12485,0,1763250790,13004.210967079991,33.760327440002584,53371.33749456 2025-11-15,23:53:12.000,319,11045644,12565,0,1763250791,13004.082977189995,33.86606439000025,53371.40736576 2025-11-15,23:53:13.000,319,11045656,12485,0,1763250792,13003.99540516,33.936555690001114,53371.48422408 2025-11-15,23:53:14.000,319,11045663,12565,0,1763250793,13003.86741526999,34.06344003000413,53371.4562756 2025-11-15,23:53:15.000,319,11045643,12445,0,1763250794,13003.752897999999,34.155078720003075,53371.51217256 2025-11-15,23:53:16.000,319,11045665,12525,0,1763250795,13003.624908109989,34.2678648000001,53371.51217256 2025-11-15,23:53:17.000,319,11045699,12525,0,1763250796,13003.517127149993,34.338356100000965,53371.58903088001 2025-11-15,23:53:18.000,319,11045643,12485,0,1763250797,13003.409346189997,34.46524044000398,53371.56108240001 2025-11-15,23:53:19.000,319,11045688,12365,0,1763250798,13003.288092609997,34.54983000000357,53371.6309536 2025-11-15,23:53:20.000,319,11045657,12725,0,1763250799,13003.207256889997,34.66261608000059,53371.67287632 2025-11-15,23:53:21.000,319,11045670,12485,0,1763250800,13003.05905807,34.803598680002324,53371.6309536 2025-11-15,23:53:22.000,319,11045686,12325,0,1763250801,13002.883914009995,34.916384759999346,53371.65890208001 2025-11-15,23:53:23.000,319,11045638,12445,0,1763250802,13002.762660429995,35.029170840003644,53371.7008248 2025-11-15,23:53:24.000,319,11045681,12725,0,1763250803,13002.62793422999,35.149006050000025,53371.74274752 2025-11-15,23:53:25.000,319,11045636,12485,0,1763250804,13002.472999099999,35.24064473999897,53371.75672176001 2025-11-15,23:53:26.000,319,11045685,12445,0,1763250805,13002.311327659998,35.325234299998556,53371.72178616 2025-11-15,23:53:27.000,319,11045655,12365,0,1763250806,13002.149656219997,35.46621690000029,53371.80563160001 2025-11-15,23:53:28.000,319,11045642,12645,0,1763250807,13001.974512159992,35.58605211000395,53371.770696 2025-11-15,23:53:29.000,319,11045664,12525,0,1763250808,13001.812840719991,35.72703470999841,53371.79864448 2025-11-15,23:53:30.000,319,11045622,12645,0,1763250809,13001.67811452,35.797526009999274,53371.8405672 2025-11-15,23:53:31.000,319,11045642,12645,0,1763250810,13001.46928890999,35.86096818000078,53371.8405672 2025-11-15,23:53:32.000,319,11045609,12605,0,1763250811,13001.294144849999,35.966705129998445,53371.86152856 2025-11-15,23:53:33.000,319,11045634,12485,0,1763250812,13001.092055549998,36.05129468999803,53371.86152856 2025-11-15,23:53:34.000,319,11045656,12485,0,1763250813,13000.896702559992,36.12883511999826,53371.86851568 2025-11-15,23:53:35.000,319,11045651,12565,0,1763250814,13000.708085879996,36.234572070003196,53371.882489920004 2025-11-15,23:53:36.000,319,11045597,12605,0,1763250815,13000.49926027,36.28391597999871,53371.87550280001 2025-11-15,23:53:37.000,319,11045670,12645,0,1763250816,13000.283698349995,36.36145640999894,53371.86851568 2025-11-15,23:53:38.000,319,11045678,12445,0,1763250817,13000.081609049994,36.431947709999804,53371.92441264001 2025-11-15,23:53:39.000,319,11045675,12445,0,1763250818,12999.785211410002,36.50243901000067,53371.88947704 2025-11-15,23:53:40.000,319,11045696,12565,0,1763250819,12999.535967939992,36.5447337900041,53371.882489920004 2025-11-15,23:53:41.000,319,11045653,12885,0,1763250820,12999.27998816,36.58702857000026,53371.9104384 2025-11-15,23:53:42.000,319,11045663,12565,0,1763250821,12999.01053575999,36.6786672599992,53371.86152856 2025-11-15,23:53:43.000,319,11045797,12725,0,1763250822,12998.714138119998,36.699814650004555,53371.82659296001 2025-11-15,23:53:44.000,319,11045633,12645,0,1763250823,12998.431213099997,36.73506030000135,53371.86851568 2025-11-15,23:53:45.000,319,11045618,12565,0,1763250824,12998.18196963,36.770305949998146,53371.84755432 2025-11-15,23:53:46.000,319,11045656,12685,0,1763250825,12997.85189043999,36.819649860000936,53371.784670240006 2025-11-15,23:53:47.000,319,11045639,12805,0,1763250826,12997.528547559989,36.833748119999655,53371.77768312001 2025-11-15,23:53:48.000,319,11045668,12605,0,1763250827,12997.252358849997,36.833748119999655,53371.75672176001 2025-11-15,23:53:49.000,319,11045664,12565,0,1763250828,12996.908807039996,36.81260073000158,53371.7008248 2025-11-15,23:53:50.000,319,11045610,12445,0,1763250829,12996.625882019995,36.826698990000295,53371.714799040004 2025-11-15,23:53:51.000,319,11045646,12685,0,1763250830,12996.235176039998,36.84784637999837,53371.65890208001 2025-11-15,23:53:52.000,319,11045600,12525,0,1763250831,12995.884887920001,36.840797249999014,53371.60300512 2025-11-15,23:53:53.000,319,11045627,12645,0,1763250832,12995.55480872999,36.770305949998146,53371.56108240001 2025-11-15,23:53:54.000,319,11045649,12685,0,1763250833,12995.177575369999,36.770305949998146,53371.547108160004 2025-11-15,23:53:55.000,319,11045669,12405,0,1763250834,12994.813814629997,36.76325681999879,53371.48422408 2025-11-15,23:53:56.000,319,11045680,12605,0,1763250835,12994.429844959996,36.71391291000327,53371.36544304 2025-11-15,23:53:57.000,319,11045632,12565,0,1763250836,12994.07282052999,36.706863780003914,53371.3864044 2025-11-15,23:53:58.000,319,11045703,12445,0,1763250837,12993.675378239997,36.6786672599992,53371.34448168 2025-11-15,23:53:59.000,319,11045633,12485,0,1763250838,12993.250990709996,36.63637248000305,53371.281597600006 2025-11-15,23:54:00.000,319,11045637,12485,0,1763250839,12992.880493659999,36.62932335000369,53371.1767908 2025-11-15,23:54:01.000,319,11045667,12725,0,1763250840,12992.509996610002,36.57293031000154,53371.1418552 2025-11-15,23:54:02.000,319,11045631,12805,0,1763250841,12992.10581801,36.53063552999811,53371.07897112 2025-11-15,23:54:03.000,319,11045651,12525,0,1763250842,12991.661221549999,36.50948814000003,53370.96717720001 2025-11-15,23:54:04.000,319,11045681,12365,0,1763250843,12991.263779259993,36.45309509999788,53370.946215840006 2025-11-15,23:54:05.000,319,11045657,12645,0,1763250844,12990.8865459,36.424898580000445,53370.89031888001 2025-11-15,23:54:06.000,319,11045629,12285,0,1763250845,12990.45542205999,36.38260380000429,53370.77153784001 2025-11-15,23:54:07.000,319,11045654,12645,0,1763250846,12990.024298219992,36.32621076000214,53370.63878256 2025-11-15,23:54:08.000,319,11045642,12445,0,1763250847,12989.653801169996,36.28391597999871,53370.589872720004 2025-11-15,23:54:09.000,319,11045628,12405,0,1763250848,12989.249622569994,36.185228160000406,53370.48506592001 2025-11-15,23:54:10.000,319,11045606,12525,0,1763250849,12988.845443969993,36.12883511999826,53370.38724624001 2025-11-15,23:54:11.000,319,11045644,12245,0,1763250850,12988.481683229991,36.04424555999867,53370.31038792 2025-11-15,23:54:12.000,319,11045639,12445,0,1763250851,12988.10444987,35.966705129998445,53370.205581120004 2025-11-15,23:54:13.000,319,11045636,12525,0,1763250852,12987.754161749988,35.896213830004854,53370.0937872 2025-11-15,23:54:14.000,319,11045639,12645,0,1763250853,12987.390401010001,35.81162426999799,53370.00295464 2025-11-15,23:54:15.000,319,11045690,12525,0,1763250854,12987.00643134,35.76228036000248,53369.891160720006 2025-11-15,23:54:16.000,319,11045680,12645,0,1763250855,12986.736978939989,35.69178906000161,53369.821289520005 2025-11-15,23:54:17.000,319,11045642,12485,0,1763250856,12986.366481889992,35.600150370002666,53369.68853424 2025-11-15,23:54:18.000,319,11045644,12685,0,1763250857,12986.016193769996,35.53670820000116,53369.57674032001 2025-11-15,23:54:19.000,319,11045674,12605,0,1763250858,12985.692850889995,35.44506951000221,53369.50686912001 2025-11-15,23:54:20.000,319,11045631,12605,0,1763250859,12985.349299079993,35.36752908000199,53369.367126720004 2025-11-15,23:54:21.000,319,11045668,12805,0,1763250860,12985.025956199992,35.33933256000455,53369.29725552 2025-11-15,23:54:22.000,319,11045594,12565,0,1763250861,12984.72282224999,35.28998865000176,53369.199435840004 2025-11-15,23:54:23.000,319,11045624,12365,0,1763250862,12984.372534129994,35.24064473999897,53369.09462904001 2025-11-15,23:54:24.000,319,11045653,12525,0,1763250863,12984.062663869998,35.1842517000041,53368.982835120005 2025-11-15,23:54:25.000,319,11045631,12565,0,1763250864,12983.766266229992,35.12080953000259,53368.912963920004 2025-11-15,23:54:26.000,319,11045680,12565,0,1763250865,12983.436187039995,35.05031823000172,53368.85007984 2025-11-15,23:54:27.000,319,11045617,12485,0,1763250866,12983.099371539989,34.9375321500047,53368.745273040004 2025-11-15,23:54:28.000,319,11045702,12645,0,1763250867,12982.769292349993,34.94458128000406,53368.67540184 2025-11-15,23:54:29.000,319,11045633,12605,0,1763250868,12982.432476850001,34.85999172000447,53368.51469808 2025-11-15,23:54:30.000,319,11045667,12645,0,1763250869,12982.10239765999,34.83884432999912,53368.4168784 2025-11-15,23:54:31.000,319,11045671,12685,0,1763250870,12981.772318469993,34.84589345999848,53368.37495568001 2025-11-15,23:54:32.000,319,11045644,12605,0,1763250871,12981.475920830002,34.81769694000104,53368.25617464001 2025-11-15,23:54:33.000,319,11045685,12525,0,1763250872,12981.179523189996,34.76130389999889,53368.1723292 2025-11-15,23:54:34.000,319,11045635,12565,0,1763250873,12980.896598169995,34.747205640000175,53368.102458 2025-11-15,23:54:35.000,319,11045637,12325,0,1763250874,12980.586727909998,34.76130389999889,53368.0325868 2025-11-15,23:54:36.000,319,11045635,12405,0,1763250875,12980.357693370002,34.73310738000146,53367.94874136001 2025-11-15,23:54:37.000,319,11045642,12605,0,1763250876,12980.034350490001,34.690812599998026,53367.87188304001 2025-11-15,23:54:38.000,319,11045661,12645,0,1763250877,12979.74468915999,34.71900912000274,53367.711179280006 2025-11-15,23:54:39.000,319,11045657,12805,0,1763250878,12979.48197306999,34.69786173000466,53367.655282319996 2025-11-15,23:54:40.000,319,11045655,12605,0,1763250879,12979.273147459993,34.71900912000274,53367.543488400006 2025-11-15,23:54:41.000,319,11045657,12645,0,1763250880,12979.017167680002,34.740156510000816,53367.487591439996 2025-11-15,23:54:42.000,319,11045634,12565,0,1763250881,12978.767924209991,34.73310738000146,53367.38977176 2025-11-15,23:54:43.000,319,11045594,12285,0,1763250882,12978.53215336,34.71900912000274,53367.305926320005 2025-11-15,23:54:44.000,319,11045697,12605,0,1763250883,12978.33006406,34.71900912000274,53367.24304224 2025-11-15,23:54:45.000,319,11045626,12365,0,1763250884,12978.175128929994,34.76130389999889,53367.16618392 2025-11-15,23:54:46.000,319,11045632,12525,0,1763250885,12977.946094389998,34.7260582500021,53367.11028696001 2025-11-15,23:54:47.000,319,11045615,12765,0,1763250886,12977.791159259992,34.69786173000466,53367.02644152 2025-11-15,23:54:48.000,319,11045674,12645,0,1763250887,12977.595806270001,34.690812599998026,53366.96355744001 2025-11-15,23:54:49.000,319,11045655,12645,0,1763250888,12977.40718958999,34.66261608000059,53366.816827919996 2025-11-15,23:54:50.000,319,11045584,12685,0,1763250889,12977.24551814999,34.62737043000379,53366.73298248 2025-11-15,23:54:51.000,319,11045679,12485,0,1763250890,12977.090583019999,34.60622303999844,53366.72599536001 2025-11-15,23:54:52.000,319,11045629,12645,0,1763250891,12976.969329439999,34.570977390001644,53366.69105976 2025-11-15,23:54:53.000,319,11045651,12685,0,1763250892,12976.760503830003,34.556879130002926,53366.62118856 2025-11-15,23:54:54.000,319,11045660,12645,0,1763250893,12976.652722869992,34.521633479998854,53366.57227872 2025-11-15,23:54:55.000,319,11045668,12405,0,1763250894,12976.450633569992,34.514584349999495,53366.44651056 2025-11-15,23:54:56.000,319,11045607,12685,0,1763250895,12976.29569844,34.44409304999863,53366.38362648 2025-11-15,23:54:57.000,319,11045705,12525,0,1763250896,12976.160972239995,34.45114217999799,53366.40458784 2025-11-15,23:54:58.000,319,11045668,12485,0,1763250897,12976.03298235,34.40884740000183,53366.32772952 2025-11-15,23:54:59.000,319,11045668,12605,0,1763250898,12975.851101979999,34.338356100000965,53366.22990984 2025-11-15,23:55:00.000,319,11045653,12605,0,1763250899,12975.729848399998,34.338356100000965,53366.23689696 2025-11-15,23:55:01.000,319,11045704,12605,0,1763250900,12975.588385889998,34.29606132000481,53366.132090160005 2025-11-15,23:55:02.000,319,11045657,12925,0,1763250901,12975.494077549993,34.22557002000394,53366.11811592 2025-11-15,23:55:03.000,319,11045645,12605,0,1763250902,12975.345878729997,34.18327524000051,53366.06221896 2025-11-15,23:55:04.000,319,11045666,12725,0,1763250903,12975.217888840001,34.155078720003075,53365.99234776 2025-11-15,23:55:05.000,319,11045623,12605,0,1763250904,12975.04948108999,34.148029590003716,53365.95042504 2025-11-15,23:55:06.000,319,11045670,12765,0,1763250905,12974.92822750999,34.13393132999772,53365.85959248001 2025-11-15,23:55:07.000,319,11045669,12885,0,1763250906,12974.81371024,34.112783939999645,53365.88055384 2025-11-15,23:55:08.000,319,11045645,12445,0,1763250907,12974.70592927999,34.119833069999004,53365.80369552 2025-11-15,23:55:09.000,319,11045653,12405,0,1763250908,12974.577939389994,34.05639090000477,53365.78972128001 2025-11-15,23:55:10.000,319,11045637,12445,0,1763250909,12974.449949499998,34.049341769998136,53365.656966 2025-11-15,23:55:11.000,319,11045682,12605,0,1763250910,12974.295014369993,34.01409612000134,53365.677927360004 2025-11-15,23:55:12.000,319,11045649,12445,0,1763250911,12974.173760789992,34.00704699000198,53365.56613344 2025-11-15,23:55:13.000,319,11045641,12645,0,1763250912,12974.032298279992,33.99294873000326,53365.55914632 2025-11-15,23:55:14.000,319,11045679,12445,0,1763250913,12973.87736315,33.99999786000262,53365.48228800001 2025-11-15,23:55:15.000,319,11045646,12485,0,1763250914,12973.803263739996,33.978850470004545,53365.461326640005 2025-11-15,23:55:16.000,319,11045675,12725,0,1763250915,12973.682010159995,33.985899600003904,53365.41940392 2025-11-15,23:55:17.000,319,11045636,12965,0,1763250916,12973.51360241,33.97180133999791,53365.342545600004 2025-11-15,23:55:18.000,319,11045652,12405,0,1763250917,12973.42603037999,33.95065394999983,53365.2726744 2025-11-15,23:55:19.000,319,11045680,12685,0,1763250918,12973.324985729989,33.96475220999855,53365.28664864001 2025-11-15,23:55:20.000,319,11045620,12765,0,1763250919,12973.244150009989,33.936555690001114,53365.25171304 2025-11-15,23:55:21.000,319,11045706,12645,0,1763250920,12973.116160119993,33.96475220999855,53365.125944880005 2025-11-15,23:55:22.000,319,11045707,12605,0,1763250921,12973.075742259993,33.978850470004545,53365.03511232 2025-11-15,23:55:23.000,319,11045687,12565,0,1763250922,12973.015115469992,33.96475220999855,53365.03511232 2025-11-15,23:55:24.000,319,11045734,12485,0,1763250923,12972.974697609992,33.96475220999855,53365.04209944 2025-11-15,23:55:25.000,319,11045625,12605,0,1763250924,12972.893861889992,33.95770307999919,53364.94427976 2025-11-15,23:55:26.000,319,11045685,12445,0,1763250925,12972.873652959992,33.936555690001114,53364.909344160005 2025-11-15,23:55:27.000,319,11045685,12565,0,1763250926,12972.833235099992,33.89426090999768,53364.88139568001 2025-11-15,23:55:28.000,319,11045659,12525,0,1763250927,12972.792817239992,33.89426090999768,53364.8185116 2025-11-15,23:55:29.000,319,11045703,12565,0,1763250928,12972.846707719997,33.90835917000368,53364.790563120005 2025-11-15,23:55:30.000,319,11045599,12565,0,1763250929,12972.799553550001,33.90835917000368,53364.71370480001 2025-11-15,23:55:31.000,319,11045663,12485,0,1763250930,12972.772608309991,33.86606439000025,53364.671782080004 2025-11-15,23:55:32.000,319,11045689,12565,0,1763250931,12972.792817239992,33.85196613000153,53364.60191088 2025-11-15,23:55:33.000,319,11045738,12485,0,1763250932,12972.833235099992,33.83786787000281,53364.671782080004 2025-11-15,23:55:34.000,319,11045688,12525,0,1763250933,12972.873652959992,33.82376961000409,53364.60191088 2025-11-15,23:55:35.000,319,11045620,12365,0,1763250934,12972.887125579997,33.82376961000409,53364.58793664 2025-11-15,23:55:36.000,319,11045720,12405,0,1763250935,12972.947752369997,33.8096713499981,53364.525052560006 2025-11-15,23:55:37.000,319,11045708,12485,0,1763250936,12972.927543439997,33.760327440002584,53364.48312984 2025-11-15,23:55:38.000,319,11045688,12525,0,1763250937,12973.001642850002,33.703934400000435,53364.47614272001 2025-11-15,23:55:39.000,319,11045652,12525,0,1763250938,12973.035324399993,33.68983614000172,53364.43422 2025-11-15,23:55:40.000,319,11045670,12885,0,1763250939,12973.048797019997,33.66868875000364,53364.44120712 2025-11-15,23:55:41.000,319,11045659,12605,0,1763250940,12973.082478570002,33.59114832000341,53364.37133592 2025-11-15,23:55:42.000,319,11045661,12405,0,1763250941,12973.156577979993,33.58409919000405,53364.39229728 2025-11-15,23:55:43.000,319,11045683,12525,0,1763250942,12973.183523219988,33.57000092999806,53364.406271520005 2025-11-15,23:55:44.000,319,11045617,12645,0,1763250943,12973.223941079988,33.464263980000396,53364.38531016 2025-11-15,23:55:45.000,319,11045640,12525,0,1763250944,12973.284567869989,33.4290183300036,53364.37832304001 2025-11-15,23:55:46.000,319,11045690,12605,0,1763250945,12973.304776799989,33.40082180999889,53364.34338744 2025-11-15,23:55:47.000,319,11045677,12485,0,1763250946,12973.358667279994,33.351477900003374,53364.30146472001 2025-11-15,23:55:48.000,319,11045657,12325,0,1763250947,12973.412557759999,33.295084860001225,53364.27351624 2025-11-15,23:55:49.000,319,11045693,12365,0,1763250948,12973.46644823999,33.23164268999972,53364.25954200001 2025-11-15,23:55:50.000,319,11045673,12565,0,1763250949,12973.540547649995,33.21049530000164,53364.287490480005 2025-11-15,23:55:51.000,319,11045670,12485,0,1763250950,12973.580965509995,33.15410225999949,53364.25954200001 2025-11-15,23:55:52.000,319,11045657,12565,0,1763250951,12973.67527385,33.111807480003336,53364.23159352001 2025-11-15,23:55:53.000,319,11045647,12645,0,1763250952,12973.71569171,33.062463570000546,53364.25954200001 2025-11-15,23:55:54.000,319,11045656,12525,0,1763250953,12973.78979111999,33.03426705000311,53364.20364504 2025-11-15,23:55:55.000,319,11045686,12445,0,1763250954,12973.870626839991,33.0060705299984,53364.19665792 2025-11-15,23:55:56.000,319,11045700,12365,0,1763250955,12973.978407800001,32.92148096999881,53364.18268368001 2025-11-15,23:55:57.000,319,11045636,12485,0,1763250956,12974.052507209992,32.8721370600033,53364.21063216001 2025-11-15,23:55:58.000,319,11045670,12445,0,1763250957,12974.160288170002,32.850989669997944,53364.189670800006 2025-11-15,23:55:59.000,319,11045734,12725,0,1763250958,12974.261332820002,32.79459663000307,53364.20364504 2025-11-15,23:56:00.000,319,11045704,12725,0,1763250959,12974.375850089993,32.759350979999,53364.21063216001 2025-11-15,23:56:01.000,319,11045624,12485,0,1763250960,12974.483631049989,32.7241053300022,53364.189670800006 2025-11-15,23:56:02.000,319,11045702,12565,0,1763250961,12974.60488462999,32.702957940004126,53364.25255488 2025-11-15,23:56:03.000,319,11045665,12685,0,1763250962,12974.71266559,32.63951577000262,53364.18268368001 2025-11-15,23:56:04.000,319,11045697,12405,0,1763250963,12974.83391917,32.63951577000262,53364.238580640005 2025-11-15,23:56:05.000,319,11045685,12525,0,1763250964,12975.01579954,32.59722098999919,53364.25255488 2025-11-15,23:56:06.000,319,11045732,12565,0,1763250965,12975.137053120001,32.611319249997905,53364.26652912 2025-11-15,23:56:07.000,319,11045644,12605,0,1763250966,12975.291988249992,32.58312273000047,53364.2246064 2025-11-15,23:56:08.000,319,11045686,12485,0,1763250967,12975.433450759992,32.57607360000111,53364.21761928 2025-11-15,23:56:09.000,319,11045656,12485,0,1763250968,12975.534495409993,32.53377881999768,53364.24556776 2025-11-15,23:56:10.000,319,11045612,12605,0,1763250969,12975.682694229989,32.52672968999832,53364.23159352001 2025-11-15,23:56:11.000,319,11045682,12285,0,1763250970,12975.837629359994,32.52672968999832,53364.24556776 2025-11-15,23:56:12.000,319,11045640,12565,0,1763250971,12975.98582817999,32.491484040001524,53364.32941320001 2025-11-15,23:56:13.000,319,11045675,12445,0,1763250972,12976.10708175999,32.45623839000473,53364.27351624 2025-11-15,23:56:14.000,319,11045619,12645,0,1763250973,12976.282225819996,32.44918925999809,53364.2944776 2025-11-15,23:56:15.000,319,11045656,12485,0,1763250974,12976.410215709991,32.420992740000656,53364.39928440001 2025-11-15,23:56:16.000,319,11045684,12645,0,1763250975,12976.551678219992,32.371648829997866,53364.34338744 2025-11-15,23:56:17.000,319,11045649,12325,0,1763250976,12976.740294900002,32.32230492000235,53364.38531016 2025-11-15,23:56:18.000,319,11045625,12725,0,1763250977,12976.908702649998,32.308206660003634,53364.42723288001 2025-11-15,23:56:19.000,319,11045668,12725,0,1763250978,12977.077110399994,32.28001013999892,53364.406271520005 2025-11-15,23:56:20.000,319,11045670,12805,0,1763250979,12977.238781839995,32.244764490002126,53364.42723288001 2025-11-15,23:56:21.000,319,11045619,12645,0,1763250980,12977.420662209995,32.209518839998054,53364.46216848 2025-11-15,23:56:22.000,319,11045700,12605,0,1763250981,12977.602542579996,32.202469709998695,53364.55300104 2025-11-15,23:56:23.000,319,11045644,12485,0,1763250982,12977.757477710002,32.12492927999847,53364.55300104 2025-11-15,23:56:24.000,319,11045643,12565,0,1763250983,12977.952830699993,32.15312580000318,53364.60191088 2025-11-15,23:56:25.000,319,11045649,12525,0,1763250984,12978.121238449989,32.075585370002955,53364.65082072 2025-11-15,23:56:26.000,319,11045637,12765,0,1763250985,12978.289646199999,32.05443798000488,53364.671782080004 2025-11-15,23:56:27.000,319,11045684,12285,0,1763250986,12978.47152657,32.026241460000165,53364.6787692 2025-11-15,23:56:28.000,319,11045660,12245,0,1763250987,12978.63319801,31.99804494000273,53364.75562752 2025-11-15,23:56:29.000,319,11045660,12405,0,1763250988,12978.794869450001,31.962799289998657,53364.76960176 2025-11-15,23:56:30.000,319,11045677,12405,0,1763250989,12978.963277199997,31.9205045100025,53364.82549872 2025-11-15,23:56:31.000,319,11045634,12485,0,1763250990,12979.178839120003,31.906406250003783,53364.860434320006 2025-11-15,23:56:32.000,319,11045640,12405,0,1763250991,12979.333774249993,31.871160599999712,53364.84646008 2025-11-15,23:56:33.000,319,11045664,12645,0,1763250992,12979.50218199999,31.850013210001634,53364.94427976 2025-11-15,23:56:34.000,319,11045629,12365,0,1763250993,12979.69079868,31.807718429998204,53364.93030552001 2025-11-15,23:56:35.000,319,11045673,12365,0,1763250994,12979.84573380999,31.76542365000205,53365.01415096 2025-11-15,23:56:36.000,319,11045678,12445,0,1763250995,12980.020877869996,31.75132539000333,53365.04908656001 2025-11-15,23:56:37.000,319,11045627,12445,0,1763250996,12980.209494549992,31.680834090002463,53365.0630608 2025-11-15,23:56:38.000,319,11045648,12445,0,1763250997,12980.350957059993,31.680834090002463,53365.09799640001 2025-11-15,23:56:39.000,319,11045622,12765,0,1763250998,12980.519364809988,31.64558843999839,53365.174854720004 2025-11-15,23:56:40.000,319,11045672,12565,0,1763250999,12980.68103624999,31.58919540000352,53365.21677744001 2025-11-15,23:56:41.000,319,11045613,12525,0,1763251000,12980.82923507,31.5750971400048,53365.23075168 2025-11-15,23:56:42.000,319,11045641,12445,0,1763251001,12980.97069758,31.52575323000201,53365.28664864001 2025-11-15,23:56:43.000,319,11045612,12565,0,1763251002,12981.15257795,31.46936018999986,53365.35651984001 2025-11-15,23:56:44.000,319,11045638,12885,0,1763251003,12981.334458320001,31.434114540003065,53365.35651984001 2025-11-15,23:56:45.000,319,11045691,12565,0,1763251004,12981.428766659992,31.377721500000916,53365.39844256 2025-11-15,23:56:46.000,319,11045649,12445,0,1763251005,12981.603910719998,31.34952498000348,53365.46831376 2025-11-15,23:56:47.000,319,11045674,12645,0,1763251006,12981.725164299998,31.279033680002613,53365.55215920001 2025-11-15,23:56:48.000,319,11045630,12725,0,1763251007,12981.893572049994,31.2508371599979,53365.629017520005 2025-11-15,23:56:49.000,319,11045612,12685,0,1763251008,12982.02156193999,31.23673889999918,53365.66395312 2025-11-15,23:56:50.000,319,11045639,12525,0,1763251009,12982.156288139995,31.173296729997674,53365.71286296 2025-11-15,23:56:51.000,319,11045646,12565,0,1763251010,12982.338168509996,31.088707169998088,53365.71286296 2025-11-15,23:56:52.000,319,11045647,12485,0,1763251011,12982.41226792,31.06755978000001,53365.81766976001 2025-11-15,23:56:53.000,319,11045638,12445,0,1763251012,12982.600884599997,31.025265000003856,53365.831644 2025-11-15,23:56:54.000,319,11045609,12565,0,1763251013,12982.742347109997,31.01116673999786,53365.9015152 2025-11-15,23:56:55.000,319,11045694,12405,0,1763251014,12982.863600689998,30.89838066000084,53365.93645080001 2025-11-15,23:56:56.000,319,11045640,12405,0,1763251015,12983.011799509994,30.856085880004684,53365.95741216001 2025-11-15,23:56:57.000,319,11045660,12445,0,1763251016,12983.146525709999,30.792643710003176,53366.0412576 2025-11-15,23:56:58.000,319,11045621,12525,0,1763251017,12983.30146083999,30.71510328000295,53366.04824472 2025-11-15,23:56:59.000,319,11045680,12445,0,1763251018,12983.38903287,30.679857629998878,53366.12510304001 2025-11-15,23:57:00.000,319,11045700,12645,0,1763251019,12983.54396799999,30.595268069999292,53366.16702576 2025-11-15,23:57:01.000,319,11045612,12365,0,1763251020,12983.671957890001,30.581169810000574,53366.16702576 2025-11-15,23:57:02.000,319,11045622,12685,0,1763251021,12983.766266229992,30.53887503000442,53366.25785832 2025-11-15,23:57:03.000,319,11045619,12605,0,1763251022,12983.894256120002,30.517727639999066,53366.27183256001 2025-11-15,23:57:04.000,319,11045592,12605,0,1763251023,12984.015509700002,30.44018720999884,53366.34170376001 2025-11-15,23:57:05.000,319,11045691,12525,0,1763251024,12984.143499589998,30.362646779998613,53366.39760072 2025-11-15,23:57:06.000,319,11045614,12605,0,1763251025,12984.298434719989,30.278057219999027,53366.4255492 2025-11-15,23:57:07.000,319,11045591,12485,0,1763251026,12984.412951989994,30.278057219999027,53366.4255492 2025-11-15,23:57:08.000,319,11045609,12645,0,1763251027,12984.50052401999,30.158222010002646,53366.481446159996 2025-11-15,23:57:09.000,319,11045616,12445,0,1763251028,12984.66893177,30.13707462000457,53366.516381760004 2025-11-15,23:57:10.000,319,11045734,12725,0,1763251029,12984.783449039991,30.0665833200037,53366.57926584001 2025-11-15,23:57:11.000,319,11045641,12645,0,1763251030,12984.918175239996,30.010190280001552,53366.60721432001 2025-11-15,23:57:12.000,319,11045620,12365,0,1763251031,12985.066374059992,29.974944630004757,53366.67708552001 2025-11-15,23:57:13.000,319,11045592,12725,0,1763251032,12985.187627639993,29.883305939998536,53366.684072640004 2025-11-15,23:57:14.000,319,11045675,12445,0,1763251033,12985.335826459988,29.876256809999177,53366.69105976 2025-11-15,23:57:15.000,319,11045685,12485,0,1763251034,12985.504234209999,29.84101116000238,53366.76791808 2025-11-15,23:57:16.000,319,11045638,12485,0,1763251035,12985.62548779,29.770519860001514,53366.74695672001 2025-11-15,23:57:17.000,319,11045602,12405,0,1763251036,12985.773686609995,29.692979430001287,53366.83778928 2025-11-15,23:57:18.000,319,11045560,12485,0,1763251037,12985.854522329995,29.67888117000257,53366.84477640001 2025-11-15,23:57:19.000,319,11045640,12765,0,1763251038,12986.002721149991,29.636586389999138,53366.86573776001 2025-11-15,23:57:20.000,319,11045719,12645,0,1763251039,12986.144183659992,29.55904595999891,53366.92862184 2025-11-15,23:57:21.000,319,11045644,12645,0,1763251040,12986.238491999997,29.551996829999553,53366.9495832 2025-11-15,23:57:22.000,319,11045650,12765,0,1763251041,12986.413636060002,29.50265292000404,53366.970544560005 2025-11-15,23:57:23.000,319,11045636,12525,0,1763251042,12986.521417019998,29.460358140000608,53366.99849304 2025-11-15,23:57:24.000,319,11045682,12565,0,1763251043,12986.615725359989,29.411014229997818,53366.95657032 2025-11-15,23:57:25.000,319,11045689,12445,0,1763251044,12986.784133109999,29.375768580001022,53367.040415760006 2025-11-15,23:57:26.000,319,11045601,12685,0,1763251045,12986.90538669,29.354621190002945,53367.08233848001 2025-11-15,23:57:27.000,319,11045599,12805,0,1763251046,12987.013167649995,29.333473800004867,53367.11028696001 2025-11-15,23:57:28.000,319,11045608,12405,0,1763251047,12987.154630159996,29.340522930004227,53367.11028696001 2025-11-15,23:57:29.000,319,11045673,12445,0,1763251048,12987.22872957,29.298228150000796,53367.13124832001 2025-11-15,23:57:30.000,319,11045662,12525,0,1763251049,12987.316301599996,29.27003163000336,53367.16618392 2025-11-15,23:57:31.000,319,11045633,12565,0,1763251050,12987.430818870002,29.22773684999993,53367.1941324 2025-11-15,23:57:32.000,319,11045606,12365,0,1763251051,12987.565545069992,29.199540330002492,53367.23605512 2025-11-15,23:57:33.000,319,11045605,12605,0,1763251052,12987.680062339998,29.178392940004414,53367.22208088 2025-11-15,23:57:34.000,319,11045634,12645,0,1763251053,12987.767634369993,29.17134380999778,53367.25002936001 2025-11-15,23:57:35.000,319,11045709,12525,0,1763251054,12987.868679019994,29.129049030001624,53367.27099072 2025-11-15,23:57:36.000,319,11045594,12645,0,1763251055,12987.956251049989,29.107901640003547,53367.2640036 2025-11-15,23:57:37.000,319,11045596,12565,0,1763251056,12988.05729569999,29.058557730000757,53367.305926320005 2025-11-15,23:57:38.000,319,11045656,12485,0,1763251057,12988.13813141999,29.107901640003547,53367.3338748 2025-11-15,23:57:39.000,319,11045647,12605,0,1763251058,12988.232439759995,29.079705119998835,53367.3338748 2025-11-15,23:57:40.000,319,11045681,12605,0,1763251059,12988.313275479995,29.09380338000483,53367.36881040001 2025-11-15,23:57:41.000,319,11045621,12685,0,1763251060,12988.373902269996,29.079705119998835,53367.36182328 2025-11-15,23:57:42.000,319,11045645,12445,0,1763251061,12988.454737989996,29.051508600001398,53367.3338748 2025-11-15,23:57:43.000,319,11045702,12645,0,1763251062,12988.562518949991,29.051508600001398,53367.354836160004 2025-11-15,23:57:44.000,319,11045673,12605,0,1763251063,12988.663563599992,29.065606860000116,53367.403746 2025-11-15,23:57:45.000,319,11045665,12365,0,1763251064,12988.744399319992,29.03741034000268,53367.424707360005 2025-11-15,23:57:46.000,319,11045638,12965,0,1763251065,12988.811762420002,29.051508600001398,53367.403746 2025-11-15,23:57:47.000,319,11045663,12445,0,1763251066,12988.912807070003,29.04445947000204,53367.41772024001 2025-11-15,23:57:48.000,319,11045667,12485,0,1763251067,12988.986906479993,29.058557730000757,53367.45964296 2025-11-15,23:57:49.000,319,11045635,12485,0,1763251068,12989.121632679999,29.02331208000396,53367.44566872001 2025-11-15,23:57:50.000,319,11045615,12645,0,1763251069,12989.148577919994,29.051508600001398,53367.473617200005 2025-11-15,23:57:51.000,319,11045688,12685,0,1763251070,12989.209204709994,29.100852510004188,53367.522527040004 2025-11-15,23:57:52.000,319,11045661,12605,0,1763251071,12989.30351305,29.121999900002265,53367.48060432 2025-11-15,23:57:53.000,319,11045618,12525,0,1763251072,12989.330458289995,29.114950770002906,53367.522527040004 2025-11-15,23:57:54.000,319,11045662,12365,0,1763251073,12989.411294009995,29.16429467999842,53367.487591439996 2025-11-15,23:57:55.000,319,11045607,12245,0,1763251074,12989.51907496999,29.178392940004414,53367.55047552 2025-11-15,23:57:56.000,319,11045674,12645,0,1763251075,12989.54602021,29.20658946000185,53367.55047552 2025-11-15,23:57:57.000,319,11045649,12725,0,1763251076,12989.57970175999,29.25593337000464,53367.63432096001 2025-11-15,23:57:58.000,319,11045700,12605,0,1763251077,12989.66727379,29.241835109998647,53367.60637248 2025-11-15,23:57:59.000,319,11045627,12445,0,1763251078,12989.768318440001,29.298228150000796,53367.60637248 2025-11-15,23:58:00.000,319,11045662,12685,0,1763251079,12989.801999989992,29.347572060003586,53367.58541112001 2025-11-15,23:58:01.000,319,11045652,12525,0,1763251080,12989.876099399997,29.40396509999846,53367.67624368 2025-11-15,23:58:02.000,319,11045672,12725,0,1763251081,12989.855890469997,29.44625988000189,53367.67624368 2025-11-15,23:58:03.000,319,11045634,12485,0,1763251082,12989.983880359992,29.509702050003398,53367.6482952 2025-11-15,23:58:04.000,319,11045628,12805,0,1763251083,12990.051243460002,29.551996829999553,53367.67624368 2025-11-15,23:58:05.000,319,11045682,12525,0,1763251084,12990.064716079993,29.56609508999827,53367.690217920004 2025-11-15,23:58:06.000,319,11045677,12765,0,1763251085,12990.111870250003,29.67183204000321,53367.711179280006 2025-11-15,23:58:07.000,319,11045653,12645,0,1763251086,12990.159024419998,29.66478291000385,53367.74611488 2025-11-15,23:58:08.000,319,11045667,12525,0,1763251087,12990.212914899988,29.770519860001514,53367.7181664 2025-11-15,23:58:09.000,319,11045658,12325,0,1763251088,12990.287014309994,29.819863770004304,53367.73912776 2025-11-15,23:58:10.000,319,11045620,12525,0,1763251089,12990.340904789999,29.8551094200011,53367.73912776 2025-11-15,23:58:11.000,319,11045635,12525,0,1763251090,12990.381322649999,29.939698980000685,53367.711179280006 2025-11-15,23:58:12.000,319,11045676,12525,0,1763251091,12990.374586339989,30.003141150002193,53367.711179280006 2025-11-15,23:58:13.000,319,11045665,12565,0,1763251092,12990.41500419999,30.03838679999899,53367.75310200001 2025-11-15,23:58:14.000,319,11045587,12405,0,1763251093,12990.50257623,30.108878099999856,53367.711179280006 2025-11-15,23:58:15.000,319,11045637,12405,0,1763251094,12990.50257623,30.165271140002005,53367.73214064001 2025-11-15,23:58:16.000,319,11045625,12525,0,1763251095,12990.55646670999,30.24281157000223,53367.80201184001 2025-11-15,23:58:17.000,319,11045650,12725,0,1763251096,12990.60362088,30.27100808999967,53367.76707624 2025-11-15,23:58:18.000,319,11045683,12525,0,1763251097,12990.610357189995,30.327401130001817,53367.78105048001 2025-11-15,23:58:19.000,319,11045608,12525,0,1763251098,12990.60362088,30.390843300003326,53367.79502472 2025-11-15,23:58:20.000,319,11045657,12445,0,1763251099,12990.6844566,30.468383730003552,53367.78105048001 2025-11-15,23:58:21.000,319,11045649,12685,0,1763251100,12990.73834707999,30.517727639999066,53367.84393456 2025-11-15,23:58:22.000,319,11045645,12605,0,1763251101,12990.77876493999,30.644611980002082,53367.84393456 2025-11-15,23:58:23.000,319,11045627,12525,0,1763251102,12990.83939172999,30.67280849999952,53367.81598608 2025-11-15,23:58:24.000,319,11045611,12405,0,1763251103,12990.83939172999,30.736250670001027,53367.80201184001 2025-11-15,23:58:25.000,319,11045632,12365,0,1763251104,12990.8865459,30.806741970001895,53367.7880376 2025-11-15,23:58:26.000,319,11045632,12485,0,1763251105,12990.873073279996,30.870184140003403,53367.88585728 2025-11-15,23:58:27.000,319,11045660,12285,0,1763251106,12990.933700069996,30.926577179998276,53367.85092168001 2025-11-15,23:58:28.000,319,11045709,12525,0,1763251107,12990.90675483,30.975921090001066,53367.85092168001 2025-11-15,23:58:29.000,319,11045630,12525,0,1763251108,12990.980854239991,31.095756300004723,53367.76707624 2025-11-15,23:58:30.000,319,11045682,12765,0,1763251109,12990.953908999996,31.166247599998314,53367.81598608 2025-11-15,23:58:31.000,319,11045620,12445,0,1763251110,12990.974117929996,31.208542380001745,53367.83694744 2025-11-15,23:58:32.000,319,11045627,12445,0,1763251111,12990.960645309991,31.30723020000005,53367.84393456 2025-11-15,23:58:33.000,319,11045623,12485,0,1763251112,12991.001063169992,31.34247585000412,53367.857908800004 2025-11-15,23:58:34.000,319,11045652,12445,0,1763251113,12990.980854239991,31.455261930001143,53367.79502472 2025-11-15,23:58:35.000,319,11045693,12565,0,1763251114,12991.034744719997,31.53985149000073,53367.80201184001 2025-11-15,23:58:36.000,319,11045661,12645,0,1763251115,12990.980854239991,31.5750971400048,53367.79502472 2025-11-15,23:58:37.000,319,11045602,12645,0,1763251116,12990.953908999996,31.631490179999673,53367.822973199996 2025-11-15,23:58:38.000,319,11045638,12485,0,1763251117,12991.021272099992,31.75132539000333,53367.80201184001 2025-11-15,23:58:39.000,319,11045622,12525,0,1763251118,12990.994326859996,31.81476756000484,53367.81598608 2025-11-15,23:58:40.000,319,11045669,12605,0,1763251119,12990.987590550001,31.864111470000353,53367.808998960005 2025-11-15,23:58:41.000,319,11045663,12485,0,1763251120,12990.953908999996,31.99804494000273,53367.7880376 2025-11-15,23:58:42.000,319,11045703,12445,0,1763251121,12990.953908999996,32.04738884999824,53367.808998960005 2025-11-15,23:58:43.000,319,11045602,12525,0,1763251122,12990.947172690001,32.14607667000382,53367.808998960005 2025-11-15,23:58:44.000,319,11045627,12525,0,1763251123,12990.926963760001,32.23066623000341,53367.79502472 2025-11-15,23:58:45.000,319,11045703,12565,0,1763251124,12990.953908999996,32.209518839998054,53367.7880376 2025-11-15,23:58:46.000,319,11045680,12485,0,1763251125,12990.879809589991,32.28001013999892,53367.808998960005 2025-11-15,23:58:47.000,319,11045634,12445,0,1763251126,12990.83939172999,32.36459969999851,53367.73214064001 2025-11-15,23:58:48.000,319,11045695,12925,0,1763251127,12990.81918279999,32.40689448000194,53367.75310200001 2025-11-15,23:58:49.000,319,11045681,12405,0,1763251128,12990.79897386999,32.435090999999375,53367.78105048001 2025-11-15,23:58:50.000,319,11045620,12765,0,1763251129,12990.76529232,32.5126314299996,53367.70419216001 2025-11-15,23:58:51.000,319,11045676,12565,0,1763251130,12990.73834707999,32.61836838000454,53367.690217920004 2025-11-15,23:58:52.000,319,11045670,12605,0,1763251131,12990.70466553,32.660663160000695,53367.72515352 2025-11-15,23:58:53.000,319,11045724,12605,0,1763251132,12990.66424767,32.69590881000477,53367.67624368 2025-11-15,23:58:54.000,319,11045672,12805,0,1763251133,12990.59688456999,32.80164576000243,53367.711179280006 2025-11-15,23:58:55.000,319,11045657,12485,0,1763251134,12990.59688456999,32.80164576000243,53367.6482952 2025-11-15,23:58:56.000,319,11045654,12485,0,1763251135,12990.55646670999,32.90033358000073,53367.66226944001 2025-11-15,23:58:57.000,319,11045604,12485,0,1763251136,12990.52278516,32.942628360004164,53367.641308080005 2025-11-15,23:58:58.000,319,11045671,12525,0,1763251137,12990.43521312999,33.02016879000439,53367.641308080005 2025-11-15,23:58:59.000,319,11045647,12725,0,1763251138,12990.361113719999,33.076561829999264,53367.57143688 2025-11-15,23:59:00.000,319,11045649,12885,0,1763251139,12990.354377409989,33.118856610002695,53367.57143688 2025-11-15,23:59:01.000,319,11045663,12525,0,1763251140,12990.287014309994,33.23164268999972,53367.578424 2025-11-15,23:59:02.000,319,11045644,12525,0,1763251141,12990.226387519993,33.337379640004656,53367.58541112001 2025-11-15,23:59:03.000,319,11045637,12685,0,1763251142,12990.125342869993,33.38672355000017,53367.52951416